25/05/28,03:00:00,00,10,1, 11.9,1,1, 9.382, 10254.031, 552.536, 52934.103 25/05/28,03:00:00,01,10,1, 11.9,1,1, 9.382, 10254.052, 552.595, 52934.014 25/05/28,03:00:00,02,10,1, 11.9,1,1, 9.382, 10254.063, 552.626, 52933.902 25/05/28,03:00:00,03,10,1, 11.9,1,1, 9.382, 10254.051, 552.640, 52933.971 25/05/28,03:00:00,04,10,1, 11.9,1,1, 9.382, 10254.052, 552.680, 52933.895 25/05/28,03:00:00,05,10,1, 11.9,1,1, 9.382, 10254.059, 552.694, 52933.850 25/05/28,03:00:00,06,10,1, 11.9,1,1, 9.382, 10254.056, 552.731, 52933.911 25/05/28,03:00:00,07,10,1, 11.9,1,1, 9.382, 10254.063, 552.762, 52933.854 25/05/28,03:00:00,08,10,1, 11.9,1,1, 9.382, 10254.084, 552.783, 52933.837 25/05/28,03:00:00,09,10,1, 11.9,1,1, 9.382, 10254.055, 552.808, 52933.790 25/05/28,03:00:00,10,10,1, 11.9,1,1, 9.382, 10254.049, 552.846, 52933.840 25/05/28,03:00:00,11,10,1, 11.9,1,1, 9.382, 10254.037, 552.872, 52933.828 25/05/28,03:00:00,12,10,1, 11.9,1,1, 9.382, 10254.047, 552.911, 52933.885 25/05/28,03:00:00,13,10,1, 11.9,1,1, 9.382, 10254.057, 552.927, 52933.854 25/05/28,03:00:00,14,10,1, 11.9,1,1, 9.382, 10254.069, 552.945, 52933.881 25/05/28,03:00:00,15,10,1, 11.9,1,1, 9.382, 10254.056, 552.968, 52933.865 25/05/28,03:00:00,16,10,1, 11.9,1,1, 9.382, 10254.047, 552.974, 52933.905 25/05/28,03:00:00,17,10,1, 11.9,1,1, 9.382, 10254.029, 553.014, 52933.840 25/05/28,03:00:00,18,10,1, 11.9,1,1, 9.382, 10254.053, 553.021, 52933.823 25/05/28,03:00:00,19,10,1, 11.9,1,1, 9.382, 10254.035, 553.077, 52933.843 25/05/28,03:00:01,00,08,1, 11.9,1,1, 9.378, 10254.031, 553.077, 52933.843 25/05/28,03:00:01,01,08,1, 11.9,1,1, 9.378, 10254.023, 553.108, 52933.898 25/05/28,03:00:01,02,08,1, 11.9,1,1, 9.378, 10253.994, 553.149, 52933.834 25/05/28,03:00:01,03,08,1, 11.9,1,1, 9.378, 10254.011, 553.183, 52933.973 25/05/28,03:00:01,04,08,1, 11.9,1,1, 9.378, 10254.055, 553.181, 52933.831 25/05/28,03:00:01,05,08,1, 11.9,1,1, 9.378, 10254.024, 553.189, 52933.832 25/05/28,03:00:01,06,08,1, 11.9,1,1, 9.378, 10254.030, 553.217, 52933.865 25/05/28,03:00:01,07,08,1, 11.9,1,1, 9.378, 10254.016, 553.224, 52933.771 25/05/28,03:00:01,08,08,1, 11.9,1,1, 9.378, 10254.036, 553.271, 52933.815 25/05/28,03:00:01,09,08,1, 11.9,1,1, 9.378, 10254.031, 553.302, 52933.875 25/05/28,03:00:01,10,08,1, 11.9,1,1, 9.378, 10254.039, 553.329, 52933.866 25/05/28,03:00:01,11,08,1, 11.9,1,1, 9.378, 10254.006, 553.352, 52933.872 25/05/28,03:00:01,12,08,1, 11.9,1,1, 9.378, 10254.025, 553.368, 52933.897 25/05/28,03:00:01,13,08,1, 11.9,1,1, 9.378, 10254.049, 553.410, 52933.885 25/05/28,03:00:01,14,08,1, 11.9,1,1, 9.378, 10254.032, 553.398, 52933.885 25/05/28,03:00:01,15,08,1, 11.9,1,1, 9.378, 10254.001, 553.408, 52933.835 25/05/28,03:00:01,16,08,1, 11.9,1,1, 9.378, 10254.021, 553.413, 52933.785 25/05/28,03:00:01,17,08,1, 11.9,1,1, 9.378, 10253.993, 553.443, 52933.785 25/05/28,03:00:01,18,08,1, 11.9,1,1, 9.378, 10254.029, 553.449, 52933.811 25/05/28,03:00:01,19,08,1, 11.9,1,1, 9.378, 10254.005, 553.500, 52933.857 25/05/28,03:00:02,00,08,1, 11.9,1,1, 9.380, 10253.998, 553.500, 52933.857 25/05/28,03:00:02,01,08,1, 11.9,1,1, 9.380, 10254.024, 553.535, 52933.840 25/05/28,03:00:02,02,08,1, 11.9,1,1, 9.380, 10254.025, 553.533, 52933.799 25/05/28,03:00:02,03,08,1, 11.9,1,1, 9.380, 10254.029, 553.546, 52933.758 25/05/28,03:00:02,04,08,1, 11.9,1,1, 9.380, 10253.991, 553.554, 52933.848 25/05/28,03:00:02,05,08,1, 11.9,1,1, 9.380, 10253.980, 553.537, 52933.742 25/05/28,03:00:02,06,08,1, 11.9,1,1, 9.380, 10253.985, 553.589, 52933.800 25/05/28,03:00:02,07,08,1, 11.9,1,1, 9.380, 10254.004, 553.603, 52933.730 25/05/28,03:00:02,08,08,1, 11.9,1,1, 9.380, 10253.983, 553.608, 52933.808 25/05/28,03:00:02,09,08,1, 11.9,1,1, 9.380, 10253.999, 553.624, 52933.808 25/05/28,03:00:02,10,08,1, 11.9,1,1, 9.380, 10253.995, 553.647, 52933.819 25/05/28,03:00:02,11,08,1, 11.9,1,1, 9.380, 10254.003, 553.660, 52933.790 25/05/28,03:00:02,12,08,1, 11.9,1,1, 9.380, 10253.966, 553.662, 52933.735 25/05/28,03:00:02,13,08,1, 11.9,1,1, 9.380, 10254.045, 553.628, 52933.741 25/05/28,03:00:02,14,08,1, 11.9,1,1, 9.380, 10254.019, 553.652, 52933.694 25/05/28,03:00:02,15,08,1, 11.9,1,1, 9.380, 10253.979, 553.701, 52933.718 25/05/28,03:00:02,16,08,1, 11.9,1,1, 9.380, 10254.008, 553.676, 52933.775 25/05/28,03:00:02,17,08,1, 11.9,1,1, 9.380, 10253.988, 553.717, 52933.689 25/05/28,03:00:02,18,08,1, 11.9,1,1, 9.380, 10254.006, 553.718, 52933.765 25/05/28,03:00:02,19,08,1, 11.9,1,1, 9.380, 10254.011, 553.705, 52933.704 25/05/28,03:00:03,00,09,1, 11.9,1,1, 9.378, 10254.006, 553.705, 52933.704 25/05/28,03:00:03,01,09,1, 11.9,1,1, 9.378, 10254.012, 553.735, 52933.765 25/05/28,03:00:03,02,09,1, 11.9,1,1, 9.378, 10254.011, 553.729, 52933.718 25/05/28,03:00:03,03,09,1, 11.9,1,1, 9.378, 10254.001, 553.727, 52933.752 25/05/28,03:00:03,04,09,1, 11.9,1,1, 9.378, 10254.017, 553.710, 52933.641 25/05/28,03:00:03,05,09,1, 11.9,1,1, 9.378, 10254.005, 553.742, 52933.662 25/05/28,03:00:03,06,09,1, 11.9,1,1, 9.378, 10254.020, 553.749, 52933.726 25/05/28,03:00:03,07,09,1, 11.9,1,1, 9.378, 10254.036, 553.785, 52933.737 25/05/28,03:00:03,08,09,1, 11.9,1,1, 9.378, 10253.991, 553.765, 52933.721 25/05/28,03:00:03,09,09,1, 11.9,1,1, 9.378, 10254.028, 553.809, 52933.713 25/05/28,03:00:03,10,09,1, 11.9,1,1, 9.378, 10254.028, 553.780, 52933.620 25/05/28,03:00:03,11,09,1, 11.9,1,1, 9.378, 10254.017, 553.776, 52933.670 25/05/28,03:00:03,12,09,1, 11.9,1,1, 9.378, 10254.023, 553.782, 52933.686 25/05/28,03:00:03,13,09,1, 11.9,1,1, 9.378, 10254.059, 553.783, 52933.675 25/05/28,03:00:03,14,09,1, 11.9,1,1, 9.378, 10254.026, 553.779, 52933.804 25/05/28,03:00:03,15,09,1, 11.9,1,1, 9.378, 10254.031, 553.772, 52933.699 25/05/28,03:00:03,16,09,1, 11.9,1,1, 9.378, 10254.010, 553.822, 52933.686 25/05/28,03:00:03,17,09,1, 11.9,1,1, 9.378, 10254.041, 553.805, 52933.589 25/05/28,03:00:03,18,09,1, 11.9,1,1, 9.378, 10254.053, 553.831, 52933.583 25/05/28,03:00:03,19,09,1, 11.9,1,1, 9.378, 10254.052, 553.853, 52933.641 25/05/28,03:00:04,00,08,1, 11.9,1,1, 9.378, 10254.048, 553.853, 52933.641 25/05/28,03:00:04,01,08,1, 11.9,1,1, 9.378, 10254.067, 553.836, 52933.624 25/05/28,03:00:04,02,08,1, 11.9,1,1, 9.378, 10254.069, 553.846, 52933.582 25/05/28,03:00:04,03,08,1, 11.9,1,1, 9.378, 10254.044, 553.833, 52933.547 25/05/28,03:00:04,04,08,1, 11.9,1,1, 9.378, 10254.073, 553.831, 52933.590 25/05/28,03:00:04,05,08,1, 11.9,1,1, 9.378, 10254.080, 553.818, 52933.484 25/05/28,03:00:04,06,08,1, 11.9,1,1, 9.378, 10254.072, 553.845, 52933.538 25/05/28,03:00:04,07,08,1, 11.9,1,1, 9.378, 10254.086, 553.869, 52933.576 25/05/28,03:00:04,08,08,1, 11.9,1,1, 9.378, 10254.072, 553.863, 52933.552 25/05/28,03:00:04,09,08,1, 11.9,1,1, 9.378, 10254.069, 553.873, 52933.562 25/05/28,03:00:04,10,08,1, 11.9,1,1, 9.378, 10254.103, 553.878, 52933.543 25/05/28,03:00:04,11,08,1, 11.9,1,1, 9.378, 10254.113, 553.845, 52933.552 25/05/28,03:00:04,12,08,1, 11.9,1,1, 9.378, 10254.112, 553.851, 52933.584 25/05/28,03:00:04,13,08,1, 11.9,1,1, 9.378, 10254.126, 553.865, 52933.549 25/05/28,03:00:04,14,08,1, 11.9,1,1, 9.378, 10254.143, 553.878, 52933.523 25/05/28,03:00:04,15,08,1, 11.9,1,1, 9.378, 10254.140, 553.873, 52933.543 25/05/28,03:00:04,16,08,1, 11.9,1,1, 9.378, 10254.167, 553.876, 52933.534 25/05/28,03:00:04,17,08,1, 11.9,1,1, 9.378, 10254.164, 553.883, 52933.486 25/05/28,03:00:04,18,08,1, 11.9,1,1, 9.378, 10254.128, 553.890, 52933.527 25/05/28,03:00:04,19,08,1, 11.9,1,1, 9.378, 10254.201, 553.909, 52933.457 25/05/28,03:00:05,00,08,1, 11.9,1,1, 9.377, 10254.198, 553.909, 52933.457 25/05/28,03:00:05,01,08,1, 11.9,1,1, 9.377, 10254.199, 553.917, 52933.546 25/05/28,03:00:05,02,08,1, 11.9,1,1, 9.377, 10254.216, 553.896, 52933.469 25/05/28,03:00:05,03,08,1, 11.9,1,1, 9.377, 10254.239, 553.924, 52933.504 25/05/28,03:00:05,04,08,1, 11.9,1,1, 9.377, 10254.223, 553.927, 52933.481 25/05/28,03:00:05,05,08,1, 11.9,1,1, 9.377, 10254.231, 553.938, 52933.524 25/05/28,03:00:05,06,08,1, 11.9,1,1, 9.377, 10254.262, 553.968, 52933.449 25/05/28,03:00:05,07,08,1, 11.9,1,1, 9.377, 10254.272, 553.957, 52933.419 25/05/28,03:00:05,08,08,1, 11.9,1,1, 9.377, 10254.253, 553.972, 52933.451 25/05/28,03:00:05,09,08,1, 11.9,1,1, 9.377, 10254.271, 553.985, 52933.472 25/05/28,03:00:05,10,08,1, 11.9,1,1, 9.377, 10254.274, 553.984, 52933.432 25/05/28,03:00:05,11,08,1, 11.9,1,1, 9.377, 10254.315, 553.983, 52933.442 25/05/28,03:00:05,12,08,1, 11.9,1,1, 9.377, 10254.316, 554.001, 52933.481 25/05/28,03:00:05,13,08,1, 11.9,1,1, 9.377, 10254.322, 554.009, 52933.558 25/05/28,03:00:05,14,08,1, 11.9,1,1, 9.377, 10254.312, 554.024, 52933.473 25/05/28,03:00:05,15,08,1, 11.9,1,1, 9.377, 10254.361, 554.050, 52933.424 25/05/28,03:00:05,16,08,1, 11.9,1,1, 9.377, 10254.385, 554.053, 52933.415 25/05/28,03:00:05,17,08,1, 11.9,1,1, 9.377, 10254.378, 554.083, 52933.419 25/05/28,03:00:05,18,08,1, 11.9,1,1, 9.377, 10254.381, 554.076, 52933.459 25/05/28,03:00:05,19,08,1, 11.9,1,1, 9.377, 10254.401, 554.092, 52933.514 25/05/28,03:00:06,00,08,1, 11.9,1,1, 9.378, 10254.399, 554.092, 52933.514 25/05/28,03:00:06,01,08,1, 11.9,1,1, 9.378, 10254.438, 554.097, 52933.416 25/05/28,03:00:06,02,08,1, 11.9,1,1, 9.378, 10254.467, 554.132, 52933.471 25/05/28,03:00:06,03,08,1, 11.9,1,1, 9.378, 10254.428, 554.115, 52933.491 25/05/28,03:00:06,04,08,1, 11.9,1,1, 9.378, 10254.490, 554.138, 52933.450 25/05/28,03:00:06,05,08,1, 11.9,1,1, 9.378, 10254.465, 554.159, 52933.543 25/05/28,03:00:06,06,08,1, 11.9,1,1, 9.378, 10254.517, 554.181, 52933.446 25/05/28,03:00:06,07,08,1, 11.9,1,1, 9.378, 10254.546, 554.212, 52933.498 25/05/28,03:00:06,08,08,1, 11.9,1,1, 9.378, 10254.544, 554.217, 52933.439 25/05/28,03:00:06,09,08,1, 11.9,1,1, 9.378, 10254.533, 554.233, 52933.507 25/05/28,03:00:06,10,08,1, 11.9,1,1, 9.378, 10254.564, 554.231, 52933.463 25/05/28,03:00:06,11,08,1, 11.9,1,1, 9.378, 10254.581, 554.268, 52933.530 25/05/28,03:00:06,12,08,1, 11.9,1,1, 9.378, 10254.596, 554.280, 52933.442 25/05/28,03:00:06,13,08,1, 11.9,1,1, 9.378, 10254.601, 554.315, 52933.482 25/05/28,03:00:06,14,08,1, 11.9,1,1, 9.378, 10254.637, 554.318, 52933.480 25/05/28,03:00:06,15,08,1, 11.9,1,1, 9.378, 10254.642, 554.358, 52933.531 25/05/28,03:00:06,16,08,1, 11.9,1,1, 9.378, 10254.642, 554.353, 52933.512 25/05/28,03:00:06,17,08,1, 11.9,1,1, 9.378, 10254.674, 554.403, 52933.516 25/05/28,03:00:06,18,08,1, 11.9,1,1, 9.378, 10254.690, 554.413, 52933.517 25/05/28,03:00:06,19,08,1, 11.9,1,1, 9.378, 10254.686, 554.447, 52933.575 25/05/28,03:00:07,00,08,1, 11.9,1,1, 9.377, 10254.682, 554.447, 52933.575 25/05/28,03:00:07,01,08,1, 11.9,1,1, 9.377, 10254.719, 554.497, 52933.544 25/05/28,03:00:07,02,08,1, 11.9,1,1, 9.377, 10254.725, 554.486, 52933.522 25/05/28,03:00:07,03,08,1, 11.9,1,1, 9.377, 10254.745, 554.518, 52933.513 25/05/28,03:00:07,04,08,1, 11.9,1,1, 9.377, 10254.761, 554.526, 52933.546 25/05/28,03:00:07,05,08,1, 11.9,1,1, 9.377, 10254.758, 554.585, 52933.535 25/05/28,03:00:07,06,08,1, 11.9,1,1, 9.377, 10254.786, 554.627, 52933.590 25/05/28,03:00:07,07,08,1, 11.9,1,1, 9.377, 10254.812, 554.651, 52933.620 25/05/28,03:00:07,08,08,1, 11.9,1,1, 9.377, 10254.839, 554.676, 52933.617 25/05/28,03:00:07,09,08,1, 11.9,1,1, 9.377, 10254.840, 554.715, 52933.566 25/05/28,03:00:07,10,08,1, 11.9,1,1, 9.377, 10254.847, 554.732, 52933.593 25/05/28,03:00:07,11,08,1, 11.9,1,1, 9.377, 10254.864, 554.747, 52933.614 25/05/28,03:00:07,12,08,1, 11.9,1,1, 9.377, 10254.889, 554.752, 52933.579 25/05/28,03:00:07,13,08,1, 11.9,1,1, 9.377, 10254.892, 554.782, 52933.662 25/05/28,03:00:07,14,08,1, 11.9,1,1, 9.377, 10254.889, 554.814, 52933.584 25/05/28,03:00:07,15,08,1, 11.9,1,1, 9.377, 10254.907, 554.885, 52933.647 25/05/28,03:00:07,16,08,1, 11.9,1,1, 9.377, 10254.924, 554.919, 52933.641 25/05/28,03:00:07,17,08,1, 11.9,1,1, 9.377, 10254.950, 554.959, 52933.694 25/05/28,03:00:07,18,08,1, 11.9,1,1, 9.377, 10254.934, 555.012, 52933.674 25/05/28,03:00:07,19,08,1, 11.9,1,1, 9.377, 10254.977, 555.025, 52933.651 25/05/28,03:00:08,00,08,1, 11.9,1,1, 9.381, 10254.974, 555.025, 52933.651 25/05/28,03:00:08,01,08,1, 11.9,1,1, 9.381, 10254.998, 555.083, 52933.737 25/05/28,03:00:08,02,08,1, 11.9,1,1, 9.381, 10255.008, 555.122, 52933.716 25/05/28,03:00:08,03,08,1, 11.9,1,1, 9.381, 10255.040, 555.184, 52933.673 25/05/28,03:00:08,04,08,1, 11.9,1,1, 9.381, 10255.032, 555.215, 52933.703 25/05/28,03:00:08,05,08,1, 11.9,1,1, 9.381, 10255.043, 555.245, 52933.673 25/05/28,03:00:08,06,08,1, 11.9,1,1, 9.381, 10255.049, 555.311, 52933.723 25/05/28,03:00:08,07,08,1, 11.9,1,1, 9.381, 10255.092, 555.335, 52933.777 25/05/28,03:00:08,08,08,1, 11.9,1,1, 9.381, 10255.117, 555.383, 52933.746 25/05/28,03:00:08,09,08,1, 11.9,1,1, 9.381, 10255.129, 555.391, 52933.714 25/05/28,03:00:08,10,08,1, 11.9,1,1, 9.381, 10255.123, 555.477, 52933.767 25/05/28,03:00:08,11,08,1, 11.9,1,1, 9.381, 10255.153, 555.461, 52933.862 25/05/28,03:00:08,12,08,1, 11.9,1,1, 9.381, 10255.152, 555.509, 52933.813 25/05/28,03:00:08,13,08,1, 11.9,1,1, 9.381, 10255.152, 555.560, 52933.870 25/05/28,03:00:08,14,08,1, 11.9,1,1, 9.381, 10255.164, 555.616, 52933.863 25/05/28,03:00:08,15,08,1, 11.9,1,1, 9.381, 10255.199, 555.670, 52933.838 25/05/28,03:00:08,16,08,1, 11.9,1,1, 9.381, 10255.192, 555.743, 52933.838 25/05/28,03:00:08,17,08,1, 11.9,1,1, 9.381, 10255.215, 555.760, 52933.874 25/05/28,03:00:08,18,08,1, 11.9,1,1, 9.381, 10255.198, 555.824, 52933.947 25/05/28,03:00:08,19,08,1, 11.9,1,1, 9.381, 10255.232, 555.854, 52933.875 25/05/28,03:00:09,00,08,1, 11.9,1,1, 9.377, 10255.225, 555.854, 52933.875 25/05/28,03:00:09,01,08,1, 11.9,1,1, 9.377, 10255.252, 555.939, 52933.888 25/05/28,03:00:09,02,08,1, 11.9,1,1, 9.377, 10255.238, 555.991, 52933.907 25/05/28,03:00:09,03,08,1, 11.9,1,1, 9.377, 10255.258, 556.027, 52933.948 25/05/28,03:00:09,04,08,1, 11.9,1,1, 9.377, 10255.250, 556.070, 52933.910 25/05/28,03:00:09,05,08,1, 11.9,1,1, 9.377, 10255.283, 556.159, 52933.992 25/05/28,03:00:09,06,08,1, 11.9,1,1, 9.377, 10255.311, 556.197, 52933.945 25/05/28,03:00:09,07,08,1, 11.9,1,1, 9.377, 10255.322, 556.262, 52934.031 25/05/28,03:00:09,08,08,1, 11.9,1,1, 9.377, 10255.339, 556.303, 52934.026 25/05/28,03:00:09,09,08,1, 11.9,1,1, 9.377, 10255.308, 556.352, 52934.075 25/05/28,03:00:09,10,08,1, 11.9,1,1, 9.377, 10255.329, 556.361, 52933.952 25/05/28,03:00:09,11,08,1, 11.9,1,1, 9.377, 10255.315, 556.424, 52934.014 25/05/28,03:00:09,12,08,1, 11.9,1,1, 9.377, 10255.321, 556.494, 52933.984 25/05/28,03:00:09,13,08,1, 11.9,1,1, 9.377, 10255.313, 556.537, 52934.004 25/05/28,03:00:09,14,08,1, 11.9,1,1, 9.377, 10255.353, 556.579, 52934.083 25/05/28,03:00:09,15,08,1, 11.9,1,1, 9.377, 10255.368, 556.661, 52934.074 25/05/28,03:00:09,16,08,1, 11.9,1,1, 9.377, 10255.345, 556.737, 52934.131 25/05/28,03:00:09,17,08,1, 11.9,1,1, 9.377, 10255.386, 556.779, 52934.133 25/05/28,03:00:09,18,08,1, 11.9,1,1, 9.377, 10255.396, 556.817, 52934.124 25/05/28,03:00:09,19,08,1, 11.9,1,1, 9.377, 10255.390, 556.867, 52934.100 25/05/28,03:00:10,00,08,1, 11.9,1,1, 9.377, 10255.383, 556.867, 52934.100 25/05/28,03:00:10,01,08,1, 11.9,1,1, 9.377, 10255.366, 556.955, 52934.149 25/05/28,03:00:10,02,08,1, 11.9,1,1, 9.377, 10255.372, 557.014, 52934.097 25/05/28,03:00:10,03,08,1, 11.9,1,1, 9.377, 10255.405, 557.065, 52934.278 25/05/28,03:00:10,04,08,1, 11.9,1,1, 9.377, 10255.385, 557.124, 52934.203 25/05/28,03:00:10,05,08,1, 11.9,1,1, 9.377, 10255.382, 557.166, 52934.168 25/05/28,03:00:10,06,08,1, 11.9,1,1, 9.377, 10255.372, 557.249, 52934.268 25/05/28,03:00:10,07,08,1, 11.9,1,1, 9.377, 10255.390, 557.296, 52934.243 25/05/28,03:00:10,08,08,1, 11.9,1,1, 9.377, 10255.416, 557.336, 52934.247 25/05/28,03:00:10,09,08,1, 11.9,1,1, 9.377, 10255.422, 557.372, 52934.255 25/05/28,03:00:10,10,08,1, 11.9,1,1, 9.377, 10255.426, 557.443, 52934.313 25/05/28,03:00:10,11,08,1, 11.9,1,1, 9.377, 10255.415, 557.482, 52934.306 25/05/28,03:00:10,12,08,1, 11.9,1,1, 9.377, 10255.422, 557.574, 52934.381 25/05/28,03:00:10,13,08,1, 11.9,1,1, 9.377, 10255.435, 557.604, 52934.381 25/05/28,03:00:10,14,08,1, 11.9,1,1, 9.377, 10255.446, 557.660, 52934.316 25/05/28,03:00:10,15,08,1, 11.9,1,1, 9.377, 10255.421, 557.715, 52934.392 25/05/28,03:00:10,16,08,1, 11.9,1,1, 9.377, 10255.422, 557.780, 52934.427 25/05/28,03:00:10,17,08,1, 11.9,1,1, 9.377, 10255.457, 557.827, 52934.411 25/05/28,03:00:10,18,08,1, 11.9,1,1, 9.377, 10255.451, 557.871, 52934.410 25/05/28,03:00:10,19,08,1, 11.9,1,1, 9.377, 10255.456, 557.930, 52934.474 25/05/28,03:00:11,00,08,1, 11.9,1,1, 9.379, 10255.450, 557.930, 52934.474 25/05/28,03:00:11,01,08,1, 11.9,1,1, 9.379, 10255.452, 558.040, 52934.489 25/05/28,03:00:11,02,08,1, 11.9,1,1, 9.379, 10255.477, 558.086, 52934.419 25/05/28,03:00:11,03,08,1, 11.9,1,1, 9.379, 10255.495, 558.159, 52934.506 25/05/28,03:00:11,04,08,1, 11.9,1,1, 9.379, 10255.466, 558.183, 52934.487 25/05/28,03:00:11,05,08,1, 11.9,1,1, 9.379, 10255.460, 558.274, 52934.565 25/05/28,03:00:11,06,08,1, 11.9,1,1, 9.379, 10255.461, 558.347, 52934.537 25/05/28,03:00:11,07,08,1, 11.9,1,1, 9.379, 10255.492, 558.351, 52934.424 25/05/28,03:00:11,08,08,1, 11.9,1,1, 9.379, 10255.461, 558.424, 52934.580 25/05/28,03:00:11,09,08,1, 11.9,1,1, 9.379, 10255.479, 558.468, 52934.626 25/05/28,03:00:11,10,08,1, 11.9,1,1, 9.379, 10255.485, 558.541, 52934.610 25/05/28,03:00:11,11,08,1, 11.9,1,1, 9.379, 10255.492, 558.600, 52934.641 25/05/28,03:00:11,12,08,1, 11.9,1,1, 9.379, 10255.484, 558.643, 52934.602 25/05/28,03:00:11,13,08,1, 11.9,1,1, 9.379, 10255.486, 558.725, 52934.634 25/05/28,03:00:11,14,08,1, 11.9,1,1, 9.379, 10255.508, 558.789, 52934.705 25/05/28,03:00:11,15,08,1, 11.9,1,1, 9.379, 10255.481, 558.848, 52934.761 25/05/28,03:00:11,16,08,1, 11.9,1,1, 9.379, 10255.513, 558.925, 52934.671 25/05/28,03:00:11,17,08,1, 11.9,1,1, 9.379, 10255.516, 558.967, 52934.713 25/05/28,03:00:11,18,08,1, 11.9,1,1, 9.379, 10255.526, 559.028, 52934.751 25/05/28,03:00:11,19,08,1, 11.9,1,1, 9.379, 10255.487, 559.061, 52934.731 25/05/28,03:00:12,00,09,1, 12.0,1,1, 9.377, 10255.483, 559.061, 52934.731 25/05/28,03:00:12,01,09,1, 12.0,1,1, 9.377, 10255.519, 559.179, 52934.765 25/05/28,03:00:12,02,09,1, 12.0,1,1, 9.377, 10255.515, 559.269, 52934.754 25/05/28,03:00:12,03,09,1, 12.0,1,1, 9.377, 10255.525, 559.327, 52934.770 25/05/28,03:00:12,04,09,1, 12.0,1,1, 9.377, 10255.507, 559.364, 52934.797 25/05/28,03:00:12,05,09,1, 12.0,1,1, 9.377, 10255.533, 559.446, 52934.870 25/05/28,03:00:12,06,09,1, 12.0,1,1, 9.377, 10255.534, 559.470, 52934.802 25/05/28,03:00:12,07,09,1, 12.0,1,1, 9.377, 10255.535, 559.556, 52934.833 25/05/28,03:00:12,08,09,1, 12.0,1,1, 9.377, 10255.530, 559.617, 52934.847 25/05/28,03:00:12,09,09,1, 12.0,1,1, 9.377, 10255.548, 559.655, 52934.839 25/05/28,03:00:12,10,09,1, 12.0,1,1, 9.377, 10255.533, 559.722, 52934.881 25/05/28,03:00:12,11,09,1, 12.0,1,1, 9.377, 10255.522, 559.777, 52934.910 25/05/28,03:00:12,12,09,1, 12.0,1,1, 9.377, 10255.499, 559.867, 52934.963 25/05/28,03:00:12,13,09,1, 12.0,1,1, 9.377, 10255.556, 559.926, 52934.901 25/05/28,03:00:12,14,09,1, 12.0,1,1, 9.377, 10255.554, 559.979, 52934.956 25/05/28,03:00:12,15,09,1, 12.0,1,1, 9.377, 10255.542, 560.035, 52934.950 25/05/28,03:00:12,16,09,1, 12.0,1,1, 9.377, 10255.557, 560.118, 52934.987 25/05/28,03:00:12,17,09,1, 12.0,1,1, 9.377, 10255.562, 560.157, 52935.083 25/05/28,03:00:12,18,09,1, 12.0,1,1, 9.377, 10255.569, 560.210, 52935.124 25/05/28,03:00:12,19,09,1, 12.0,1,1, 9.377, 10255.585, 560.276, 52935.045 25/05/28,03:00:13,00,09,1, 11.9,1,1, 9.380, 10255.584, 560.276, 52935.045 25/05/28,03:00:13,01,09,1, 11.9,1,1, 9.380, 10255.562, 560.400, 52935.114 25/05/28,03:00:13,02,09,1, 11.9,1,1, 9.380, 10255.588, 560.445, 52935.070 25/05/28,03:00:13,03,09,1, 11.9,1,1, 9.380, 10255.569, 560.531, 52935.095 25/05/28,03:00:13,04,09,1, 11.9,1,1, 9.380, 10255.569, 560.607, 52935.152 25/05/28,03:00:13,05,09,1, 11.9,1,1, 9.380, 10255.573, 560.647, 52935.084 25/05/28,03:00:13,06,09,1, 11.9,1,1, 9.380, 10255.595, 560.701, 52935.134 25/05/28,03:00:13,07,09,1, 11.9,1,1, 9.380, 10255.573, 560.776, 52935.232 25/05/28,03:00:13,08,09,1, 11.9,1,1, 9.380, 10255.614, 560.834, 52935.233 25/05/28,03:00:13,09,09,1, 11.9,1,1, 9.380, 10255.637, 560.863, 52935.261 25/05/28,03:00:13,10,09,1, 11.9,1,1, 9.380, 10255.627, 560.929, 52935.292 25/05/28,03:00:13,11,09,1, 11.9,1,1, 9.380, 10255.668, 561.011, 52935.233 25/05/28,03:00:13,12,09,1, 11.9,1,1, 9.380, 10255.663, 561.046, 52935.262 25/05/28,03:00:13,13,09,1, 11.9,1,1, 9.380, 10255.664, 561.110, 52935.262 25/05/28,03:00:13,14,09,1, 11.9,1,1, 9.380, 10255.664, 561.178, 52935.326 25/05/28,03:00:13,15,09,1, 11.9,1,1, 9.380, 10255.704, 561.242, 52935.371 25/05/28,03:00:13,16,09,1, 11.9,1,1, 9.380, 10255.708, 561.297, 52935.299 25/05/28,03:00:13,17,09,1, 11.9,1,1, 9.380, 10255.726, 561.339, 52935.156 25/05/28,03:00:13,18,09,1, 11.9,1,1, 9.380, 10255.714, 561.363, 52935.271 25/05/28,03:00:13,19,09,1, 11.9,1,1, 9.380, 10255.709, 561.442, 52935.238 25/05/28,03:00:14,00,09,1, 11.9,1,1, 9.375, 10255.709, 561.442, 52935.238 25/05/28,03:00:14,01,09,1, 11.9,1,1, 9.375, 10255.722, 561.571, 52935.379 25/05/28,03:00:14,02,09,1, 11.9,1,1, 9.375, 10255.736, 561.628, 52935.367 25/05/28,03:00:14,03,09,1, 11.9,1,1, 9.375, 10255.736, 561.657, 52935.442 25/05/28,03:00:14,04,09,1, 11.9,1,1, 9.375, 10255.778, 561.765, 52935.509 25/05/28,03:00:14,05,09,1, 11.9,1,1, 9.375, 10255.775, 561.809, 52935.521 25/05/28,03:00:14,06,09,1, 11.9,1,1, 9.375, 10255.754, 561.851, 52935.465 25/05/28,03:00:14,07,09,1, 11.9,1,1, 9.375, 10255.806, 561.895, 52935.486 25/05/28,03:00:14,08,09,1, 11.9,1,1, 9.375, 10255.809, 561.933, 52935.441 25/05/28,03:00:14,09,09,1, 11.9,1,1, 9.375, 10255.821, 561.998, 52935.460 25/05/28,03:00:14,10,09,1, 11.9,1,1, 9.375, 10255.827, 562.055, 52935.469 25/05/28,03:00:14,11,09,1, 11.9,1,1, 9.375, 10255.838, 562.114, 52935.533 25/05/28,03:00:14,12,09,1, 11.9,1,1, 9.375, 10255.851, 562.190, 52935.555 25/05/28,03:00:14,13,09,1, 11.9,1,1, 9.375, 10255.855, 562.237, 52935.544 25/05/28,03:00:14,14,09,1, 11.9,1,1, 9.375, 10255.869, 562.277, 52935.549 25/05/28,03:00:14,15,09,1, 11.9,1,1, 9.375, 10255.872, 562.333, 52935.604 25/05/28,03:00:14,16,09,1, 11.9,1,1, 9.375, 10255.884, 562.383, 52935.613 25/05/28,03:00:14,17,09,1, 11.9,1,1, 9.375, 10255.897, 562.420, 52935.589 25/05/28,03:00:14,18,09,1, 11.9,1,1, 9.375, 10255.916, 562.485, 52935.657 25/05/28,03:00:14,19,09,1, 11.9,1,1, 9.375, 10255.929, 562.528, 52935.615 25/05/28,03:00:15,00,09,1, 11.9,1,1, 9.378, 10255.926, 562.528, 52935.615 25/05/28,03:00:15,01,09,1, 11.9,1,1, 9.378, 10255.974, 562.615, 52935.639 25/05/28,03:00:15,02,09,1, 11.9,1,1, 9.378, 10255.930, 562.680, 52935.671 25/05/28,03:00:15,03,09,1, 11.9,1,1, 9.378, 10255.963, 562.766, 52935.693 25/05/28,03:00:15,04,09,1, 11.9,1,1, 9.378, 10255.994, 562.812, 52935.710 25/05/28,03:00:15,05,09,1, 11.9,1,1, 9.378, 10255.994, 562.859, 52935.731 25/05/28,03:00:15,06,09,1, 11.9,1,1, 9.378, 10256.030, 562.906, 52935.710 25/05/28,03:00:15,07,09,1, 11.9,1,1, 9.378, 10256.024, 562.976, 52935.791 25/05/28,03:00:15,08,09,1, 11.9,1,1, 9.378, 10256.039, 562.997, 52935.812 25/05/28,03:00:15,09,09,1, 11.9,1,1, 9.378, 10256.034, 563.043, 52935.735 25/05/28,03:00:15,10,09,1, 11.9,1,1, 9.378, 10256.076, 563.075, 52935.732 25/05/28,03:00:15,11,09,1, 11.9,1,1, 9.378, 10256.088, 563.156, 52935.826 25/05/28,03:00:15,12,09,1, 11.9,1,1, 9.378, 10256.072, 563.199, 52935.784 25/05/28,03:00:15,13,09,1, 11.9,1,1, 9.378, 10256.077, 563.241, 52935.818 25/05/28,03:00:15,14,09,1, 11.9,1,1, 9.378, 10256.089, 563.306, 52935.866 25/05/28,03:00:15,15,09,1, 11.9,1,1, 9.378, 10256.114, 563.365, 52935.901 25/05/28,03:00:15,16,09,1, 11.9,1,1, 9.378, 10256.126, 563.395, 52935.807 25/05/28,03:00:15,17,09,1, 11.9,1,1, 9.378, 10256.145, 563.457, 52935.894 25/05/28,03:00:15,18,09,1, 11.9,1,1, 9.378, 10256.148, 563.498, 52935.929 25/05/28,03:00:15,19,09,1, 11.9,1,1, 9.378, 10256.148, 563.556, 52935.928 25/05/28,03:00:16,00,10,1, 11.9,1,1, 9.378, 10256.143, 563.556, 52935.928 25/05/28,03:00:16,01,10,1, 11.9,1,1, 9.378, 10256.191, 563.659, 52935.981 25/05/28,03:00:16,02,10,1, 11.9,1,1, 9.378, 10256.147, 563.744, 52935.971 25/05/28,03:00:16,03,10,1, 11.9,1,1, 9.378, 10256.215, 563.773, 52935.911 25/05/28,03:00:16,04,10,1, 11.9,1,1, 9.378, 10256.195, 563.805, 52935.985 25/05/28,03:00:16,05,10,1, 11.9,1,1, 9.378, 10256.217, 563.874, 52935.959 25/05/28,03:00:16,06,10,1, 11.9,1,1, 9.378, 10256.222, 563.907, 52935.957 25/05/28,03:00:16,07,10,1, 11.9,1,1, 9.378, 10256.221, 563.976, 52936.003 25/05/28,03:00:16,08,10,1, 11.9,1,1, 9.378, 10256.257, 563.970, 52936.056 25/05/28,03:00:16,09,10,1, 11.9,1,1, 9.378, 10256.242, 564.040, 52935.968 25/05/28,03:00:16,10,10,1, 11.9,1,1, 9.378, 10256.271, 564.068, 52935.963 25/05/28,03:00:16,11,10,1, 11.9,1,1, 9.378, 10256.277, 564.149, 52936.035 25/05/28,03:00:16,12,10,1, 11.9,1,1, 9.378, 10256.281, 564.175, 52936.030 25/05/28,03:00:16,13,10,1, 11.9,1,1, 9.378, 10256.272, 564.258, 52936.093 25/05/28,03:00:16,14,10,1, 11.9,1,1, 9.378, 10256.297, 564.308, 52936.055 25/05/28,03:00:16,15,10,1, 11.9,1,1, 9.378, 10256.300, 564.344, 52936.144 25/05/28,03:00:16,16,10,1, 11.9,1,1, 9.378, 10256.334, 564.370, 52936.128 25/05/28,03:00:16,17,10,1, 11.9,1,1, 9.378, 10256.348, 564.413, 52936.134 25/05/28,03:00:16,18,10,1, 11.9,1,1, 9.378, 10256.340, 564.453, 52936.083 25/05/28,03:00:16,19,10,1, 11.9,1,1, 9.378, 10256.330, 564.514, 52936.101 25/05/28,03:00:17,00,10,1, 11.9,1,1, 9.378, 10256.326, 564.514, 52936.101 25/05/28,03:00:17,01,10,1, 11.9,1,1, 9.378, 10256.364, 564.591, 52936.147 25/05/28,03:00:17,02,10,1, 11.9,1,1, 9.378, 10256.355, 564.623, 52936.153 25/05/28,03:00:17,03,10,1, 11.9,1,1, 9.378, 10256.367, 564.717, 52936.211 25/05/28,03:00:17,04,10,1, 11.9,1,1, 9.378, 10256.387, 564.746, 52936.151 25/05/28,03:00:17,05,10,1, 11.9,1,1, 9.378, 10256.415, 564.791, 52936.145 25/05/28,03:00:17,06,10,1, 11.9,1,1, 9.378, 10256.396, 564.828, 52936.155 25/05/28,03:00:17,07,10,1, 11.9,1,1, 9.378, 10256.394, 564.881, 52936.198 25/05/28,03:00:17,08,10,1, 11.9,1,1, 9.378, 10256.414, 564.900, 52936.229 25/05/28,03:00:17,09,10,1, 11.9,1,1, 9.378, 10256.443, 564.941, 52936.202 25/05/28,03:00:17,10,10,1, 11.9,1,1, 9.378, 10256.449, 564.986, 52936.182 25/05/28,03:00:17,11,10,1, 11.9,1,1, 9.378, 10256.451, 565.013, 52936.191 25/05/28,03:00:17,12,10,1, 11.9,1,1, 9.378, 10256.448, 565.088, 52936.241 25/05/28,03:00:17,13,10,1, 11.9,1,1, 9.378, 10256.441, 565.123, 52936.278 25/05/28,03:00:17,14,10,1, 11.9,1,1, 9.378, 10256.466, 565.167, 52936.205 25/05/28,03:00:17,15,10,1, 11.9,1,1, 9.378, 10256.504, 565.219, 52936.252 25/05/28,03:00:17,16,10,1, 11.9,1,1, 9.378, 10256.481, 565.226, 52936.314 25/05/28,03:00:17,17,10,1, 11.9,1,1, 9.378, 10256.495, 565.257, 52936.317 25/05/28,03:00:17,18,10,1, 11.9,1,1, 9.378, 10256.500, 565.304, 52936.360 25/05/28,03:00:17,19,10,1, 11.9,1,1, 9.378, 10256.493, 565.345, 52936.305 25/05/28,03:00:18,00,10,1, 11.9,1,1, 9.383, 10256.493, 565.345, 52936.305 25/05/28,03:00:18,01,10,1, 11.9,1,1, 9.383, 10256.498, 565.400, 52936.230 25/05/28,03:00:18,02,10,1, 11.9,1,1, 9.383, 10256.530, 565.462, 52936.318 25/05/28,03:00:18,03,10,1, 11.9,1,1, 9.383, 10256.514, 565.470, 52936.336 25/05/28,03:00:18,04,10,1, 11.9,1,1, 9.383, 10256.524, 565.525, 52936.232 25/05/28,03:00:18,05,10,1, 11.9,1,1, 9.383, 10256.527, 565.562, 52936.322 25/05/28,03:00:18,06,10,1, 11.9,1,1, 9.383, 10256.530, 565.607, 52936.288 25/05/28,03:00:18,07,10,1, 11.9,1,1, 9.383, 10256.544, 565.629, 52936.281 25/05/28,03:00:18,08,10,1, 11.9,1,1, 9.383, 10256.543, 565.672, 52936.341 25/05/28,03:00:18,09,10,1, 11.9,1,1, 9.383, 10256.565, 565.703, 52936.332 25/05/28,03:00:18,10,10,1, 11.9,1,1, 9.383, 10256.577, 565.706, 52936.269 25/05/28,03:00:18,11,10,1, 11.9,1,1, 9.383, 10256.576, 565.736, 52936.276 25/05/28,03:00:18,12,10,1, 11.9,1,1, 9.383, 10256.566, 565.762, 52936.292 25/05/28,03:00:18,13,10,1, 11.9,1,1, 9.383, 10256.555, 565.827, 52936.335 25/05/28,03:00:18,14,10,1, 11.9,1,1, 9.383, 10256.598, 565.858, 52936.331 25/05/28,03:00:18,15,10,1, 11.9,1,1, 9.383, 10256.570, 565.899, 52936.384 25/05/28,03:00:18,16,10,1, 11.9,1,1, 9.383, 10256.605, 565.906, 52936.314 25/05/28,03:00:18,17,10,1, 11.9,1,1, 9.383, 10256.575, 565.943, 52936.361 25/05/28,03:00:18,18,10,1, 11.9,1,1, 9.383, 10256.616, 565.953, 52936.324 25/05/28,03:00:18,19,10,1, 11.9,1,1, 9.383, 10256.618, 565.976, 52936.247 25/05/28,03:00:19,00,10,1, 11.9,1,1, 9.376, 10256.610, 565.976, 52936.247 25/05/28,03:00:19,01,10,1, 11.9,1,1, 9.376, 10256.605, 566.037, 52936.346 25/05/28,03:00:19,02,10,1, 11.9,1,1, 9.376, 10256.616, 566.075, 52936.367 25/05/28,03:00:19,03,10,1, 11.9,1,1, 9.376, 10256.616, 566.113, 52936.340 25/05/28,03:00:19,04,10,1, 11.9,1,1, 9.376, 10256.630, 566.135, 52936.319 25/05/28,03:00:19,05,10,1, 11.9,1,1, 9.376, 10256.611, 566.185, 52936.363 25/05/28,03:00:19,06,10,1, 11.9,1,1, 9.376, 10256.628, 566.202, 52936.278 25/05/28,03:00:19,07,10,1, 11.9,1,1, 9.376, 10256.629, 566.208, 52936.338 25/05/28,03:00:19,08,10,1, 11.9,1,1, 9.376, 10256.647, 566.244, 52936.338 25/05/28,03:00:19,09,10,1, 11.9,1,1, 9.376, 10256.636, 566.258, 52936.357 25/05/28,03:00:19,10,10,1, 11.9,1,1, 9.376, 10256.653, 566.287, 52936.347 25/05/28,03:00:19,11,10,1, 11.9,1,1, 9.376, 10256.660, 566.316, 52936.313 25/05/28,03:00:19,12,10,1, 11.9,1,1, 9.376, 10256.659, 566.326, 52936.276 25/05/28,03:00:19,13,10,1, 11.9,1,1, 9.376, 10256.654, 566.374, 52936.357 25/05/28,03:00:19,14,10,1, 11.9,1,1, 9.376, 10256.655, 566.419, 52936.388 25/05/28,03:00:19,15,10,1, 11.9,1,1, 9.376, 10256.693, 566.430, 52936.284 25/05/28,03:00:19,16,10,1, 11.9,1,1, 9.376, 10256.691, 566.476, 52936.408 25/05/28,03:00:19,17,10,1, 11.9,1,1, 9.376, 10256.639, 566.488, 52936.373 25/05/28,03:00:19,18,10,1, 11.9,1,1, 9.376, 10256.667, 566.490, 52936.347 25/05/28,03:00:19,19,10,1, 11.9,1,1, 9.376, 10256.655, 566.514, 52936.325 25/05/28,03:00:20,00,10,1, 11.9,1,1, 9.381, 10256.652, 566.514, 52936.325 25/05/28,03:00:20,01,10,1, 11.9,1,1, 9.381, 10256.676, 566.557, 52936.328 25/05/28,03:00:20,02,10,1, 11.9,1,1, 9.381, 10256.641, 566.582, 52936.297 25/05/28,03:00:20,03,10,1, 11.9,1,1, 9.381, 10256.666, 566.620, 52936.309 25/05/28,03:00:20,04,10,1, 11.9,1,1, 9.381, 10256.653, 566.661, 52936.345 25/05/28,03:00:20,05,10,1, 11.9,1,1, 9.381, 10256.653, 566.670, 52936.256 25/05/28,03:00:20,06,10,1, 11.9,1,1, 9.381, 10256.687, 566.674, 52936.313 25/05/28,03:00:20,07,10,1, 11.9,1,1, 9.381, 10256.681, 566.724, 52936.366 25/05/28,03:00:20,08,10,1, 11.9,1,1, 9.381, 10256.639, 566.693, 52936.285 25/05/28,03:00:20,09,10,1, 11.9,1,1, 9.381, 10256.659, 566.725, 52936.354 25/05/28,03:00:20,10,10,1, 11.9,1,1, 9.381, 10256.663, 566.746, 52936.234 25/05/28,03:00:20,11,10,1, 11.9,1,1, 9.381, 10256.667, 566.764, 52936.263 25/05/28,03:00:20,12,10,1, 11.9,1,1, 9.381, 10256.660, 566.807, 52936.316 25/05/28,03:00:20,13,10,1, 11.9,1,1, 9.381, 10256.664, 566.820, 52936.237 25/05/28,03:00:20,14,10,1, 11.9,1,1, 9.381, 10256.663, 566.866, 52936.241 25/05/28,03:00:20,15,10,1, 11.9,1,1, 9.381, 10256.672, 566.875, 52936.240 25/05/28,03:00:20,16,10,1, 11.9,1,1, 9.381, 10256.672, 566.893, 52936.271 25/05/28,03:00:20,17,10,1, 11.9,1,1, 9.381, 10256.678, 566.923, 52936.293 25/05/28,03:00:20,18,10,1, 11.9,1,1, 9.381, 10256.677, 566.926, 52936.293 25/05/28,03:00:20,19,10,1, 11.9,1,1, 9.381, 10256.669, 566.953, 52936.240 25/05/28,03:00:21,00,10,1, 12.0,1,1, 9.379, 10256.668, 566.953, 52936.240 25/05/28,03:00:21,01,10,1, 12.0,1,1, 9.379, 10256.635, 566.989, 52936.245 25/05/28,03:00:21,02,10,1, 12.0,1,1, 9.379, 10256.668, 566.996, 52936.219 25/05/28,03:00:21,03,10,1, 12.0,1,1, 9.379, 10256.658, 567.045, 52936.301 25/05/28,03:00:21,04,10,1, 12.0,1,1, 9.379, 10256.677, 567.055, 52936.238 25/05/28,03:00:21,05,10,1, 12.0,1,1, 9.379, 10256.666, 567.085, 52936.235 25/05/28,03:00:21,06,10,1, 12.0,1,1, 9.379, 10256.683, 567.093, 52936.290 25/05/28,03:00:21,07,10,1, 12.0,1,1, 9.379, 10256.657, 567.110, 52936.248 25/05/28,03:00:21,08,10,1, 12.0,1,1, 9.379, 10256.694, 567.132, 52936.240 25/05/28,03:00:21,09,10,1, 12.0,1,1, 9.379, 10256.662, 567.128, 52936.209 25/05/28,03:00:21,10,10,1, 12.0,1,1, 9.379, 10256.661, 567.132, 52936.312 25/05/28,03:00:21,11,10,1, 12.0,1,1, 9.379, 10256.667, 567.154, 52936.294 25/05/28,03:00:21,12,10,1, 12.0,1,1, 9.379, 10256.676, 567.168, 52936.198 25/05/28,03:00:21,13,10,1, 12.0,1,1, 9.379, 10256.670, 567.211, 52936.231 25/05/28,03:00:21,14,10,1, 12.0,1,1, 9.379, 10256.663, 567.231, 52936.272 25/05/28,03:00:21,15,10,1, 12.0,1,1, 9.379, 10256.661, 567.252, 52936.193 25/05/28,03:00:21,16,10,1, 12.0,1,1, 9.379, 10256.691, 567.264, 52936.189 25/05/28,03:00:21,17,10,1, 12.0,1,1, 9.379, 10256.679, 567.271, 52936.242 25/05/28,03:00:21,18,10,1, 12.0,1,1, 9.379, 10256.686, 567.317, 52936.314 25/05/28,03:00:21,19,10,1, 12.0,1,1, 9.379, 10256.687, 567.312, 52936.260 25/05/28,03:00:22,00,10,1, 11.9,1,1, 9.380, 10256.685, 567.312, 52936.260 25/05/28,03:00:22,01,10,1, 11.9,1,1, 9.380, 10256.664, 567.345, 52936.219 25/05/28,03:00:22,02,10,1, 11.9,1,1, 9.380, 10256.665, 567.381, 52936.161 25/05/28,03:00:22,03,10,1, 11.9,1,1, 9.380, 10256.682, 567.390, 52936.145 25/05/28,03:00:22,04,10,1, 11.9,1,1, 9.380, 10256.681, 567.430, 52936.157 25/05/28,03:00:22,05,10,1, 11.9,1,1, 9.380, 10256.698, 567.426, 52935.914 25/05/28,03:00:22,06,10,1, 11.9,1,1, 9.380, 10256.682, 567.463, 52936.089 25/05/28,03:00:22,07,10,1, 11.9,1,1, 9.380, 10256.685, 567.475, 52936.217 25/05/28,03:00:22,08,10,1, 11.9,1,1, 9.380, 10256.684, 567.473, 52936.215 25/05/28,03:00:22,09,10,1, 11.9,1,1, 9.380, 10256.702, 567.498, 52936.153 25/05/28,03:00:22,10,10,1, 11.9,1,1, 9.380, 10256.695, 567.496, 52936.233 25/05/28,03:00:22,11,10,1, 11.9,1,1, 9.380, 10256.712, 567.528, 52936.162 25/05/28,03:00:22,12,10,1, 11.9,1,1, 9.380, 10256.705, 567.561, 52936.159 25/05/28,03:00:22,13,10,1, 11.9,1,1, 9.380, 10256.698, 567.585, 52936.159 25/05/28,03:00:22,14,10,1, 11.9,1,1, 9.380, 10256.724, 567.623, 52936.214 25/05/28,03:00:22,15,10,1, 11.9,1,1, 9.380, 10256.718, 567.645, 52936.268 25/05/28,03:00:22,16,10,1, 11.9,1,1, 9.380, 10256.759, 567.662, 52936.212 25/05/28,03:00:22,17,10,1, 11.9,1,1, 9.380, 10256.748, 567.690, 52936.270 25/05/28,03:00:22,18,10,1, 11.9,1,1, 9.380, 10256.745, 567.685, 52936.204 25/05/28,03:00:22,19,10,1, 11.9,1,1, 9.380, 10256.746, 567.714, 52936.174 25/05/28,03:00:23,00,10,1, 11.9,1,1, 9.379, 10256.743, 567.714, 52936.174 25/05/28,03:00:23,01,10,1, 11.9,1,1, 9.379, 10256.783, 567.757, 52936.225 25/05/28,03:00:23,02,10,1, 11.9,1,1, 9.379, 10256.741, 567.763, 52936.244 25/05/28,03:00:23,03,10,1, 11.9,1,1, 9.379, 10256.777, 567.802, 52936.173 25/05/28,03:00:23,04,10,1, 11.9,1,1, 9.379, 10256.785, 567.843, 52936.240 25/05/28,03:00:23,05,10,1, 11.9,1,1, 9.379, 10256.783, 567.879, 52936.255 25/05/28,03:00:23,06,10,1, 11.9,1,1, 9.379, 10256.819, 567.885, 52936.151 25/05/28,03:00:23,07,10,1, 11.9,1,1, 9.379, 10256.787, 567.903, 52936.274 25/05/28,03:00:23,08,10,1, 11.9,1,1, 9.379, 10256.815, 567.942, 52936.249 25/05/28,03:00:23,09,10,1, 11.9,1,1, 9.379, 10256.813, 567.953, 52936.173 25/05/28,03:00:23,10,10,1, 11.9,1,1, 9.379, 10256.826, 567.970, 52936.250 25/05/28,03:00:23,11,10,1, 11.9,1,1, 9.379, 10256.839, 568.011, 52936.237 25/05/28,03:00:23,12,10,1, 11.9,1,1, 9.379, 10256.821, 568.076, 52936.181 25/05/28,03:00:23,13,10,1, 11.9,1,1, 9.379, 10256.855, 568.095, 52936.204 25/05/28,03:00:23,14,10,1, 11.9,1,1, 9.379, 10256.885, 568.108, 52936.212 25/05/28,03:00:23,15,10,1, 11.9,1,1, 9.379, 10256.905, 568.141, 52936.204 25/05/28,03:00:23,16,10,1, 11.9,1,1, 9.379, 10256.914, 568.164, 52936.235 25/05/28,03:00:23,17,10,1, 11.9,1,1, 9.379, 10256.904, 568.178, 52936.210 25/05/28,03:00:23,18,10,1, 11.9,1,1, 9.379, 10256.944, 568.207, 52936.212 25/05/28,03:00:23,19,10,1, 11.9,1,1, 9.379, 10256.968, 568.224, 52936.214 25/05/28,03:00:24,00,10,1, 11.9,1,1, 9.379, 10256.960, 568.224, 52936.214 25/05/28,03:00:24,01,10,1, 11.9,1,1, 9.379, 10256.989, 568.329, 52936.222 25/05/28,03:00:24,02,10,1, 11.9,1,1, 9.379, 10256.968, 568.348, 52936.248 25/05/28,03:00:24,03,10,1, 11.9,1,1, 9.379, 10256.982, 568.390, 52936.283 25/05/28,03:00:24,04,10,1, 11.9,1,1, 9.379, 10256.992, 568.422, 52936.297 25/05/28,03:00:24,05,10,1, 11.9,1,1, 9.379, 10257.021, 568.469, 52936.246 25/05/28,03:00:24,06,10,1, 11.9,1,1, 9.379, 10257.065, 568.500, 52936.314 25/05/28,03:00:24,07,10,1, 11.9,1,1, 9.379, 10257.067, 568.517, 52936.291 25/05/28,03:00:24,08,10,1, 11.9,1,1, 9.379, 10257.069, 568.521, 52936.282 25/05/28,03:00:24,09,10,1, 11.9,1,1, 9.379, 10257.094, 568.574, 52936.254 25/05/28,03:00:24,10,10,1, 11.9,1,1, 9.379, 10257.103, 568.584, 52936.254 25/05/28,03:00:24,11,10,1, 11.9,1,1, 9.379, 10257.092, 568.661, 52936.536 25/05/28,03:00:24,12,10,1, 11.9,1,1, 9.379, 10257.161, 568.715, 52936.329 25/05/28,03:00:24,13,10,1, 11.9,1,1, 9.379, 10257.183, 568.729, 52936.270 25/05/28,03:00:24,14,10,1, 11.9,1,1, 9.379, 10257.175, 568.742, 52936.284 25/05/28,03:00:24,15,10,1, 11.9,1,1, 9.379, 10257.196, 568.830, 52936.358 25/05/28,03:00:24,16,10,1, 11.9,1,1, 9.379, 10257.227, 568.829, 52936.322 25/05/28,03:00:24,17,10,1, 11.9,1,1, 9.379, 10257.234, 568.880, 52936.318 25/05/28,03:00:24,18,10,1, 11.9,1,1, 9.379, 10257.251, 568.916, 52936.329 25/05/28,03:00:24,19,10,1, 11.9,1,1, 9.379, 10257.253, 568.934, 52936.332 25/05/28,03:00:25,00,10,1, 11.9,1,1, 9.381, 10257.252, 568.934, 52936.332 25/05/28,03:00:25,01,10,1, 11.9,1,1, 9.381, 10257.297, 569.036, 52936.361 25/05/28,03:00:25,02,10,1, 11.9,1,1, 9.381, 10257.347, 569.080, 52936.335 25/05/28,03:00:25,03,10,1, 11.9,1,1, 9.381, 10257.361, 569.135, 52936.339 25/05/28,03:00:25,04,10,1, 11.9,1,1, 9.381, 10257.361, 569.173, 52936.350 25/05/28,03:00:25,05,10,1, 11.9,1,1, 9.381, 10257.401, 569.219, 52936.446 25/05/28,03:00:25,06,10,1, 11.9,1,1, 9.381, 10257.403, 569.250, 52936.416 25/05/28,03:00:25,07,10,1, 11.9,1,1, 9.381, 10257.450, 569.319, 52936.406 25/05/28,03:00:25,08,10,1, 11.9,1,1, 9.381, 10257.462, 569.350, 52936.360 25/05/28,03:00:25,09,10,1, 11.9,1,1, 9.381, 10257.500, 569.387, 52936.372 25/05/28,03:00:25,10,10,1, 11.9,1,1, 9.381, 10257.508, 569.453, 52936.391 25/05/28,03:00:25,11,10,1, 11.9,1,1, 9.381, 10257.514, 569.435, 52936.394 25/05/28,03:00:25,12,10,1, 11.9,1,1, 9.381, 10257.545, 569.529, 52936.389 25/05/28,03:00:25,13,10,1, 11.9,1,1, 9.381, 10257.550, 569.567, 52936.380 25/05/28,03:00:25,14,10,1, 11.9,1,1, 9.381, 10257.584, 569.637, 52936.459 25/05/28,03:00:25,15,10,1, 11.9,1,1, 9.381, 10257.617, 569.683, 52936.461 25/05/28,03:00:25,16,10,1, 11.9,1,1, 9.381, 10257.629, 569.697, 52936.418 25/05/28,03:00:25,17,10,1, 11.9,1,1, 9.381, 10257.641, 569.773, 52936.470 25/05/28,03:00:25,18,10,1, 11.9,1,1, 9.381, 10257.690, 569.789, 52936.458 25/05/28,03:00:25,19,10,1, 11.9,1,1, 9.381, 10257.682, 569.855, 52936.528 25/05/28,03:00:26,00,10,1, 11.9,1,1, 9.380, 10257.678, 569.855, 52936.528 25/05/28,03:00:26,01,10,1, 11.9,1,1, 9.380, 10257.749, 569.922, 52936.452 25/05/28,03:00:26,02,10,1, 11.9,1,1, 9.380, 10257.759, 570.004, 52936.500 25/05/28,03:00:26,03,10,1, 11.9,1,1, 9.380, 10257.796, 570.044, 52936.526 25/05/28,03:00:26,04,10,1, 11.9,1,1, 9.380, 10257.788, 570.096, 52936.557 25/05/28,03:00:26,05,10,1, 11.9,1,1, 9.380, 10257.825, 570.155, 52936.497 25/05/28,03:00:26,06,10,1, 11.9,1,1, 9.380, 10257.807, 570.218, 52936.537 25/05/28,03:00:26,07,10,1, 11.9,1,1, 9.380, 10257.845, 570.247, 52936.583 25/05/28,03:00:26,08,10,1, 11.9,1,1, 9.380, 10257.886, 570.276, 52936.553 25/05/28,03:00:26,09,10,1, 11.9,1,1, 9.380, 10257.894, 570.342, 52936.565 25/05/28,03:00:26,10,10,1, 11.9,1,1, 9.380, 10257.897, 570.390, 52936.566 25/05/28,03:00:26,11,10,1, 11.9,1,1, 9.380, 10257.925, 570.447, 52936.602 25/05/28,03:00:26,12,10,1, 11.9,1,1, 9.380, 10257.908, 570.499, 52936.525 25/05/28,03:00:26,13,10,1, 11.9,1,1, 9.380, 10257.945, 570.551, 52936.527 25/05/28,03:00:26,14,10,1, 11.9,1,1, 9.380, 10257.948, 570.632, 52936.560 25/05/28,03:00:26,15,10,1, 11.9,1,1, 9.380, 10257.973, 570.674, 52936.553 25/05/28,03:00:26,16,10,1, 11.9,1,1, 9.380, 10258.014, 570.727, 52936.594 25/05/28,03:00:26,17,10,1, 11.9,1,1, 9.380, 10258.020, 570.761, 52936.612 25/05/28,03:00:26,18,10,1, 11.9,1,1, 9.380, 10258.018, 570.815, 52936.589 25/05/28,03:00:26,19,10,1, 11.9,1,1, 9.380, 10258.059, 570.887, 52936.615 25/05/28,03:00:27,00,09,1, 11.9,1,1, 9.379, 10258.054, 570.887, 52936.615 25/05/28,03:00:27,01,09,1, 11.9,1,1, 9.379, 10258.058, 570.961, 52936.597 25/05/28,03:00:27,02,09,1, 11.9,1,1, 9.379, 10258.078, 571.006, 52936.635 25/05/28,03:00:27,03,09,1, 11.9,1,1, 9.379, 10258.105, 571.071, 52936.575 25/05/28,03:00:27,04,09,1, 11.9,1,1, 9.379, 10258.081, 571.157, 52936.600 25/05/28,03:00:27,05,09,1, 11.9,1,1, 9.379, 10258.111, 571.198, 52936.626 25/05/28,03:00:27,06,09,1, 11.9,1,1, 9.379, 10258.129, 571.264, 52936.707 25/05/28,03:00:27,07,09,1, 11.9,1,1, 9.379, 10258.119, 571.305, 52936.661 25/05/28,03:00:27,08,09,1, 11.9,1,1, 9.379, 10258.167, 571.363, 52936.719 25/05/28,03:00:27,09,09,1, 11.9,1,1, 9.379, 10258.192, 571.404, 52936.728 25/05/28,03:00:27,10,09,1, 11.9,1,1, 9.379, 10258.172, 571.443, 52936.704 25/05/28,03:00:27,11,09,1, 11.9,1,1, 9.379, 10258.173, 571.504, 52936.708 25/05/28,03:00:27,12,09,1, 11.9,1,1, 9.379, 10258.213, 571.582, 52936.636 25/05/28,03:00:27,13,09,1, 11.9,1,1, 9.379, 10258.204, 571.660, 52936.710 25/05/28,03:00:27,14,09,1, 11.9,1,1, 9.379, 10258.191, 571.692, 52936.697 25/05/28,03:00:27,15,09,1, 11.9,1,1, 9.379, 10258.221, 571.754, 52936.759 25/05/28,03:00:27,16,09,1, 11.9,1,1, 9.379, 10258.255, 571.798, 52936.777 25/05/28,03:00:27,17,09,1, 11.9,1,1, 9.379, 10258.268, 571.869, 52936.766 25/05/28,03:00:27,18,09,1, 11.9,1,1, 9.379, 10258.297, 571.897, 52936.764 25/05/28,03:00:27,19,09,1, 11.9,1,1, 9.379, 10258.259, 571.941, 52936.738 25/05/28,03:00:28,00,10,1, 11.9,1,1, 9.375, 10258.254, 571.941, 52936.738 25/05/28,03:00:28,01,10,1, 11.9,1,1, 9.375, 10258.285, 572.037, 52936.753 25/05/28,03:00:28,02,10,1, 11.9,1,1, 9.375, 10258.280, 572.091, 52936.692 25/05/28,03:00:28,03,10,1, 11.9,1,1, 9.375, 10258.324, 572.149, 52936.731 25/05/28,03:00:28,04,10,1, 11.9,1,1, 9.375, 10258.337, 572.213, 52936.790 25/05/28,03:00:28,05,10,1, 11.9,1,1, 9.375, 10258.319, 572.253, 52936.728 25/05/28,03:00:28,06,10,1, 11.9,1,1, 9.375, 10258.336, 572.308, 52936.742 25/05/28,03:00:28,07,10,1, 11.9,1,1, 9.375, 10258.351, 572.350, 52936.730 25/05/28,03:00:28,08,10,1, 11.9,1,1, 9.375, 10258.345, 572.382, 52936.726 25/05/28,03:00:28,09,10,1, 11.9,1,1, 9.375, 10258.356, 572.420, 52936.719 25/05/28,03:00:28,10,10,1, 11.9,1,1, 9.375, 10258.358, 572.471, 52936.769 25/05/28,03:00:28,11,10,1, 11.9,1,1, 9.375, 10258.369, 572.548, 52936.788 25/05/28,03:00:28,12,10,1, 11.9,1,1, 9.375, 10258.367, 572.571, 52936.703 25/05/28,03:00:28,13,10,1, 11.9,1,1, 9.375, 10258.381, 572.621, 52936.792 25/05/28,03:00:28,14,10,1, 11.9,1,1, 9.375, 10258.410, 572.690, 52936.735 25/05/28,03:00:28,15,10,1, 11.9,1,1, 9.375, 10258.373, 572.743, 52936.805 25/05/28,03:00:28,16,10,1, 11.9,1,1, 9.375, 10258.405, 572.773, 52936.827 25/05/28,03:00:28,17,10,1, 11.9,1,1, 9.375, 10258.394, 572.797, 52936.770 25/05/28,03:00:28,18,10,1, 11.9,1,1, 9.375, 10258.393, 572.827, 52936.811 25/05/28,03:00:28,19,10,1, 11.9,1,1, 9.375, 10258.406, 572.861, 52936.803 25/05/28,03:00:29,00,10,1, 11.9,1,1, 9.379, 10258.404, 572.861, 52936.803 25/05/28,03:00:29,01,10,1, 11.9,1,1, 9.379, 10258.399, 572.943, 52936.694 25/05/28,03:00:29,02,10,1, 11.9,1,1, 9.379, 10258.398, 573.003, 52936.798 25/05/28,03:00:29,03,10,1, 11.9,1,1, 9.379, 10258.402, 573.053, 52936.811 25/05/28,03:00:29,04,10,1, 11.9,1,1, 9.379, 10258.373, 573.110, 52936.804 25/05/28,03:00:29,05,10,1, 11.9,1,1, 9.379, 10258.402, 573.150, 52936.770 25/05/28,03:00:29,06,10,1, 11.9,1,1, 9.379, 10258.383, 573.177, 52936.731 25/05/28,03:00:29,07,10,1, 11.9,1,1, 9.379, 10258.389, 573.223, 52936.742 25/05/28,03:00:29,08,10,1, 11.9,1,1, 9.379, 10258.392, 573.251, 52936.742 25/05/28,03:00:29,09,10,1, 11.9,1,1, 9.379, 10258.396, 573.262, 52936.720 25/05/28,03:00:29,10,10,1, 11.9,1,1, 9.379, 10258.381, 573.316, 52936.721 25/05/28,03:00:29,11,10,1, 11.9,1,1, 9.379, 10258.414, 573.334, 52936.722 25/05/28,03:00:29,12,10,1, 11.9,1,1, 9.379, 10258.393, 573.370, 52936.758 25/05/28,03:00:29,13,10,1, 11.9,1,1, 9.379, 10258.403, 573.435, 52936.769 25/05/28,03:00:29,14,10,1, 11.9,1,1, 9.379, 10258.364, 573.490, 52936.780 25/05/28,03:00:29,15,10,1, 11.9,1,1, 9.379, 10258.367, 573.532, 52936.802 25/05/28,03:00:29,16,10,1, 11.9,1,1, 9.379, 10258.411, 573.545, 52936.781 25/05/28,03:00:29,17,10,1, 11.9,1,1, 9.379, 10258.395, 573.567, 52936.716 25/05/28,03:00:29,18,10,1, 11.9,1,1, 9.379, 10258.372, 573.618, 52936.738 25/05/28,03:00:29,19,10,1, 11.9,1,1, 9.379, 10258.350, 573.634, 52936.760 25/05/28,03:00:30,00,09,1, 11.8,1,1, 9.376, 10258.346, 573.634, 52936.760 25/05/28,03:00:30,01,09,1, 11.8,1,1, 9.376, 10258.377, 573.696, 52936.746 25/05/28,03:00:30,02,09,1, 11.8,1,1, 9.376, 10258.377, 573.732, 52936.678 25/05/28,03:00:30,03,09,1, 11.8,1,1, 9.376, 10258.377, 573.775, 52936.713 25/05/28,03:00:30,04,09,1, 11.8,1,1, 9.376, 10258.346, 573.805, 52936.744 25/05/28,03:00:30,05,09,1, 11.8,1,1, 9.376, 10258.345, 573.833, 52936.805 25/05/28,03:00:30,06,09,1, 11.8,1,1, 9.376, 10258.373, 573.890, 52936.767 25/05/28,03:00:30,07,09,1, 11.8,1,1, 9.376, 10258.352, 573.916, 52936.729 25/05/28,03:00:30,08,09,1, 11.8,1,1, 9.376, 10258.352, 573.935, 52936.800 25/05/28,03:00:30,09,09,1, 11.8,1,1, 9.376, 10258.335, 573.938, 52936.795 25/05/28,03:00:30,10,09,1, 11.8,1,1, 9.376, 10258.336, 573.973, 52936.756 25/05/28,03:00:30,11,09,1, 11.8,1,1, 9.376, 10258.332, 574.021, 52936.755 25/05/28,03:00:30,12,09,1, 11.8,1,1, 9.376, 10258.351, 574.034, 52936.698 25/05/28,03:00:30,13,09,1, 11.8,1,1, 9.376, 10258.324, 574.097, 52936.707 25/05/28,03:00:30,14,09,1, 11.8,1,1, 9.376, 10258.330, 574.095, 52936.724 25/05/28,03:00:30,15,09,1, 11.8,1,1, 9.376, 10258.287, 574.149, 52936.805 25/05/28,03:00:30,16,09,1, 11.8,1,1, 9.376, 10258.295, 574.178, 52936.770 25/05/28,03:00:30,17,09,1, 11.8,1,1, 9.376, 10258.274, 574.167, 52936.695 25/05/28,03:00:30,18,09,1, 11.8,1,1, 9.376, 10258.284, 574.202, 52936.764 25/05/28,03:00:30,19,09,1, 11.8,1,1, 9.376, 10258.288, 574.248, 52936.825 25/05/28,03:00:31,00,09,1, 11.9,1,1, 9.380, 10258.287, 574.248, 52936.825 25/05/28,03:00:31,01,09,1, 11.9,1,1, 9.380, 10258.257, 574.312, 52936.761 25/05/28,03:00:31,02,09,1, 11.9,1,1, 9.380, 10258.258, 574.326, 52936.620 25/05/28,03:00:31,03,09,1, 11.9,1,1, 9.380, 10258.262, 574.349, 52936.692 25/05/28,03:00:31,04,09,1, 11.9,1,1, 9.380, 10258.265, 574.399, 52936.677 25/05/28,03:00:31,05,09,1, 11.9,1,1, 9.380, 10258.229, 574.415, 52936.691 25/05/28,03:00:31,06,09,1, 11.9,1,1, 9.380, 10258.242, 574.428, 52936.689 25/05/28,03:00:31,07,09,1, 11.9,1,1, 9.380, 10258.238, 574.445, 52936.714 25/05/28,03:00:31,08,09,1, 11.9,1,1, 9.380, 10258.227, 574.458, 52936.688 25/05/28,03:00:31,09,09,1, 11.9,1,1, 9.380, 10258.188, 574.484, 52936.657 25/05/28,03:00:31,10,09,1, 11.9,1,1, 9.380, 10258.180, 574.512, 52936.662 25/05/28,03:00:31,11,09,1, 11.9,1,1, 9.380, 10258.170, 574.522, 52936.654 25/05/28,03:00:31,12,09,1, 11.9,1,1, 9.380, 10258.161, 574.561, 52936.679 25/05/28,03:00:31,13,09,1, 11.9,1,1, 9.380, 10258.145, 574.584, 52936.604 25/05/28,03:00:31,14,09,1, 11.9,1,1, 9.380, 10258.143, 574.613, 52936.653 25/05/28,03:00:31,15,09,1, 11.9,1,1, 9.380, 10258.147, 574.653, 52936.661 25/05/28,03:00:31,16,09,1, 11.9,1,1, 9.380, 10258.099, 574.632, 52936.642 25/05/28,03:00:31,17,09,1, 11.9,1,1, 9.380, 10258.121, 574.639, 52936.686 25/05/28,03:00:31,18,09,1, 11.9,1,1, 9.380, 10258.081, 574.652, 52936.533 25/05/28,03:00:31,19,09,1, 11.9,1,1, 9.380, 10258.081, 574.668, 52936.617 25/05/28,03:00:32,00,09,1, 11.9,1,1, 9.378, 10258.079, 574.668, 52936.617 25/05/28,03:00:32,01,09,1, 11.9,1,1, 9.378, 10258.058, 574.733, 52936.564 25/05/28,03:00:32,02,09,1, 11.9,1,1, 9.378, 10258.044, 574.721, 52936.532 25/05/28,03:00:32,03,09,1, 11.9,1,1, 9.378, 10257.992, 574.752, 52936.628 25/05/28,03:00:32,04,09,1, 11.9,1,1, 9.378, 10258.024, 574.798, 52936.561 25/05/28,03:00:32,05,09,1, 11.9,1,1, 9.378, 10257.979, 574.795, 52936.525 25/05/28,03:00:32,06,09,1, 11.9,1,1, 9.378, 10257.985, 574.796, 52936.560 25/05/28,03:00:32,07,09,1, 11.9,1,1, 9.378, 10257.967, 574.789, 52936.581 25/05/28,03:00:32,08,09,1, 11.9,1,1, 9.378, 10257.971, 574.819, 52936.559 25/05/28,03:00:32,09,09,1, 11.9,1,1, 9.378, 10257.943, 574.835, 52936.459 25/05/28,03:00:32,10,09,1, 11.9,1,1, 9.378, 10257.947, 574.846, 52936.513 25/05/28,03:00:32,11,09,1, 11.9,1,1, 9.378, 10257.892, 574.862, 52936.469 25/05/28,03:00:32,12,09,1, 11.9,1,1, 9.378, 10257.867, 574.883, 52936.414 25/05/28,03:00:32,13,09,1, 11.9,1,1, 9.378, 10257.858, 574.928, 52936.456 25/05/28,03:00:32,14,09,1, 11.9,1,1, 9.378, 10257.865, 574.929, 52936.559 25/05/28,03:00:32,15,09,1, 11.9,1,1, 9.378, 10257.855, 574.939, 52936.481 25/05/28,03:00:32,16,09,1, 11.9,1,1, 9.378, 10257.811, 574.946, 52936.492 25/05/28,03:00:32,17,09,1, 11.9,1,1, 9.378, 10257.834, 574.969, 52936.445 25/05/28,03:00:32,18,09,1, 11.9,1,1, 9.378, 10257.804, 574.985, 52936.424 25/05/28,03:00:32,19,09,1, 11.9,1,1, 9.378, 10257.761, 575.015, 52936.457 25/05/28,03:00:33,00,09,1, 11.9,1,1, 9.376, 10257.753, 575.015, 52936.457 25/05/28,03:00:33,01,09,1, 11.9,1,1, 9.376, 10257.729, 575.052, 52936.451 25/05/28,03:00:33,02,09,1, 11.9,1,1, 9.376, 10257.741, 575.074, 52936.447 25/05/28,03:00:33,03,09,1, 11.9,1,1, 9.376, 10257.729, 575.116, 52936.433 25/05/28,03:00:33,04,09,1, 11.9,1,1, 9.376, 10257.708, 575.097, 52936.414 25/05/28,03:00:33,05,09,1, 11.9,1,1, 9.376, 10257.705, 575.128, 52936.398 25/05/28,03:00:33,06,09,1, 11.9,1,1, 9.376, 10257.683, 575.141, 52936.417 25/05/28,03:00:33,07,09,1, 11.9,1,1, 9.376, 10257.655, 575.159, 52936.381 25/05/28,03:00:33,08,09,1, 11.9,1,1, 9.376, 10257.624, 575.167, 52936.362 25/05/28,03:00:33,09,09,1, 11.9,1,1, 9.376, 10257.612, 575.201, 52936.366 25/05/28,03:00:33,10,09,1, 11.9,1,1, 9.376, 10257.588, 575.226, 52936.325 25/05/28,03:00:33,11,09,1, 11.9,1,1, 9.376, 10257.586, 575.251, 52936.417 25/05/28,03:00:33,12,09,1, 11.9,1,1, 9.376, 10257.563, 575.279, 52936.395 25/05/28,03:00:33,13,09,1, 11.9,1,1, 9.376, 10257.556, 575.310, 52936.359 25/05/28,03:00:33,14,09,1, 11.9,1,1, 9.376, 10257.546, 575.331, 52936.386 25/05/28,03:00:33,15,09,1, 11.9,1,1, 9.376, 10257.543, 575.356, 52936.472 25/05/28,03:00:33,16,09,1, 11.9,1,1, 9.376, 10257.516, 575.365, 52936.398 25/05/28,03:00:33,17,09,1, 11.9,1,1, 9.376, 10257.492, 575.360, 52936.349 25/05/28,03:00:33,18,09,1, 11.9,1,1, 9.376, 10257.484, 575.378, 52936.383 25/05/28,03:00:33,19,09,1, 11.9,1,1, 9.376, 10257.470, 575.422, 52936.346 25/05/28,03:00:34,00,09,1, 11.9,1,1, 9.381, 10257.469, 575.422, 52936.346 25/05/28,03:00:34,01,09,1, 11.9,1,1, 9.381, 10257.441, 575.472, 52936.374 25/05/28,03:00:34,02,09,1, 11.9,1,1, 9.381, 10257.408, 575.505, 52936.400 25/05/28,03:00:34,03,09,1, 11.9,1,1, 9.381, 10257.401, 575.523, 52936.289 25/05/28,03:00:34,04,09,1, 11.9,1,1, 9.381, 10257.369, 575.543, 52936.307 25/05/28,03:00:34,05,09,1, 11.9,1,1, 9.381, 10257.375, 575.588, 52936.331 25/05/28,03:00:34,06,09,1, 11.9,1,1, 9.381, 10257.358, 575.615, 52936.350 25/05/28,03:00:34,07,09,1, 11.9,1,1, 9.381, 10257.344, 575.630, 52936.288 25/05/28,03:00:34,08,09,1, 11.9,1,1, 9.381, 10257.347, 575.619, 52936.283 25/05/28,03:00:34,09,09,1, 11.9,1,1, 9.381, 10257.303, 575.669, 52936.251 25/05/28,03:00:34,10,09,1, 11.9,1,1, 9.381, 10257.294, 575.705, 52936.300 25/05/28,03:00:34,11,09,1, 11.9,1,1, 9.381, 10257.275, 575.746, 52936.346 25/05/28,03:00:34,12,09,1, 11.9,1,1, 9.381, 10257.273, 575.747, 52936.258 25/05/28,03:00:34,13,09,1, 11.9,1,1, 9.381, 10257.229, 575.798, 52936.371 25/05/28,03:00:34,14,09,1, 11.9,1,1, 9.381, 10257.253, 575.817, 52936.286 25/05/28,03:00:34,15,09,1, 11.9,1,1, 9.381, 10257.238, 575.831, 52936.301 25/05/28,03:00:34,16,09,1, 11.9,1,1, 9.381, 10257.208, 575.840, 52936.286 25/05/28,03:00:34,17,09,1, 11.9,1,1, 9.381, 10257.189, 575.858, 52936.252 25/05/28,03:00:34,18,09,1, 11.9,1,1, 9.381, 10257.167, 575.913, 52936.248 25/05/28,03:00:34,19,09,1, 11.9,1,1, 9.381, 10257.154, 575.938, 52936.330 25/05/28,03:00:35,00,09,1, 12.0,1,1, 9.379, 10257.152, 575.938, 52936.330 25/05/28,03:00:35,01,09,1, 12.0,1,1, 9.379, 10257.137, 576.012, 52936.212 25/05/28,03:00:35,02,09,1, 12.0,1,1, 9.379, 10257.139, 576.009, 52936.329 25/05/28,03:00:35,03,09,1, 12.0,1,1, 9.379, 10257.119, 576.017, 52936.251 25/05/28,03:00:35,04,09,1, 12.0,1,1, 9.379, 10257.133, 576.060, 52936.295 25/05/28,03:00:35,05,09,1, 12.0,1,1, 9.379, 10257.106, 576.086, 52936.326 25/05/28,03:00:35,06,09,1, 12.0,1,1, 9.379, 10257.077, 576.112, 52936.318 25/05/28,03:00:35,07,09,1, 12.0,1,1, 9.379, 10257.056, 576.130, 52936.279 25/05/28,03:00:35,08,09,1, 12.0,1,1, 9.379, 10257.070, 576.144, 52936.290 25/05/28,03:00:35,09,09,1, 12.0,1,1, 9.379, 10257.062, 576.191, 52936.256 25/05/28,03:00:35,10,09,1, 12.0,1,1, 9.379, 10257.037, 576.222, 52936.247 25/05/28,03:00:35,11,09,1, 12.0,1,1, 9.379, 10257.023, 576.245, 52936.275 25/05/28,03:00:35,12,09,1, 12.0,1,1, 9.379, 10257.008, 576.331, 52936.598 25/05/28,03:00:35,13,09,1, 12.0,1,1, 9.379, 10257.040, 576.345, 52936.299 25/05/28,03:00:35,14,09,1, 12.0,1,1, 9.379, 10257.053, 576.336, 52936.268 25/05/28,03:00:35,15,09,1, 12.0,1,1, 9.379, 10257.020, 576.357, 52936.308 25/05/28,03:00:35,16,09,1, 12.0,1,1, 9.379, 10256.993, 576.396, 52936.237 25/05/28,03:00:35,17,09,1, 12.0,1,1, 9.379, 10256.980, 576.399, 52936.240 25/05/28,03:00:35,18,09,1, 12.0,1,1, 9.379, 10256.962, 576.437, 52936.334 25/05/28,03:00:35,19,09,1, 12.0,1,1, 9.379, 10256.965, 576.496, 52936.372 25/05/28,03:00:36,00,09,1, 12.0,1,1, 9.381, 10256.960, 576.496, 52936.372 25/05/28,03:00:36,01,09,1, 12.0,1,1, 9.381, 10256.939, 576.511, 52936.318 25/05/28,03:00:36,02,09,1, 12.0,1,1, 9.381, 10256.955, 576.569, 52936.310 25/05/28,03:00:36,03,09,1, 12.0,1,1, 9.381, 10256.932, 576.603, 52936.264 25/05/28,03:00:36,04,09,1, 12.0,1,1, 9.381, 10256.928, 576.630, 52936.307 25/05/28,03:00:36,05,09,1, 12.0,1,1, 9.381, 10256.920, 576.663, 52936.356 25/05/28,03:00:36,06,09,1, 12.0,1,1, 9.381, 10256.908, 576.669, 52936.250 25/05/28,03:00:36,07,09,1, 12.0,1,1, 9.381, 10256.892, 576.728, 52936.313 25/05/28,03:00:36,08,09,1, 12.0,1,1, 9.381, 10256.886, 576.719, 52936.267 25/05/28,03:00:36,09,09,1, 12.0,1,1, 9.381, 10256.882, 576.790, 52936.299 25/05/28,03:00:36,10,09,1, 12.0,1,1, 9.381, 10256.881, 576.808, 52936.318 25/05/28,03:00:36,11,09,1, 12.0,1,1, 9.381, 10256.878, 576.839, 52936.252 25/05/28,03:00:36,12,09,1, 12.0,1,1, 9.381, 10256.883, 576.889, 52936.413 25/05/28,03:00:36,13,09,1, 12.0,1,1, 9.381, 10256.868, 576.914, 52936.300 25/05/28,03:00:36,14,09,1, 12.0,1,1, 9.381, 10256.860, 576.949, 52936.344 25/05/28,03:00:36,15,09,1, 12.0,1,1, 9.381, 10256.875, 576.945, 52936.238 25/05/28,03:00:36,16,09,1, 12.0,1,1, 9.381, 10256.854, 576.967, 52936.383 25/05/28,03:00:36,17,09,1, 12.0,1,1, 9.381, 10256.836, 577.028, 52936.339 25/05/28,03:00:36,18,09,1, 12.0,1,1, 9.381, 10256.840, 577.019, 52936.296 25/05/28,03:00:36,19,09,1, 12.0,1,1, 9.381, 10256.838, 577.089, 52936.382 25/05/28,03:00:37,00,10,1, 11.9,1,1, 9.381, 10256.835, 577.089, 52936.382 25/05/28,03:00:37,01,10,1, 11.9,1,1, 9.381, 10256.847, 577.144, 52936.385 25/05/28,03:00:37,02,10,1, 11.9,1,1, 9.381, 10256.870, 577.162, 52936.349 25/05/28,03:00:37,03,10,1, 11.9,1,1, 9.381, 10256.850, 577.198, 52936.398 25/05/28,03:00:37,04,10,1, 11.9,1,1, 9.381, 10256.842, 577.226, 52936.348 25/05/28,03:00:37,05,10,1, 11.9,1,1, 9.381, 10256.813, 577.270, 52936.459 25/05/28,03:00:37,06,10,1, 11.9,1,1, 9.381, 10256.844, 577.263, 52936.352 25/05/28,03:00:37,07,10,1, 11.9,1,1, 9.381, 10256.818, 577.306, 52936.422 25/05/28,03:00:37,08,10,1, 11.9,1,1, 9.381, 10256.829, 577.343, 52936.384 25/05/28,03:00:37,09,10,1, 11.9,1,1, 9.381, 10256.827, 577.373, 52936.397 25/05/28,03:00:37,10,10,1, 11.9,1,1, 9.381, 10256.789, 577.417, 52936.471 25/05/28,03:00:37,11,10,1, 11.9,1,1, 9.381, 10256.813, 577.461, 52936.432 25/05/28,03:00:37,12,10,1, 11.9,1,1, 9.381, 10256.788, 577.478, 52936.497 25/05/28,03:00:37,13,10,1, 11.9,1,1, 9.381, 10256.793, 577.487, 52936.465 25/05/28,03:00:37,14,10,1, 11.9,1,1, 9.381, 10256.797, 577.539, 52936.491 25/05/28,03:00:37,15,10,1, 11.9,1,1, 9.381, 10256.818, 577.542, 52936.481 25/05/28,03:00:37,16,10,1, 11.9,1,1, 9.381, 10256.764, 577.590, 52936.432 25/05/28,03:00:37,17,10,1, 11.9,1,1, 9.381, 10256.780, 577.612, 52936.510 25/05/28,03:00:37,18,10,1, 11.9,1,1, 9.381, 10256.787, 577.663, 52936.478 25/05/28,03:00:37,19,10,1, 11.9,1,1, 9.381, 10256.742, 577.689, 52936.474 25/05/28,03:00:38,00,09,1, 11.9,1,1, 9.379, 10256.735, 577.689, 52936.474 25/05/28,03:00:38,01,09,1, 11.9,1,1, 9.379, 10256.784, 577.755, 52936.511 25/05/28,03:00:38,02,09,1, 11.9,1,1, 9.379, 10256.785, 577.798, 52936.457 25/05/28,03:00:38,03,09,1, 11.9,1,1, 9.379, 10256.810, 577.811, 52936.594 25/05/28,03:00:38,04,09,1, 11.9,1,1, 9.379, 10256.783, 577.829, 52936.455 25/05/28,03:00:38,05,09,1, 11.9,1,1, 9.379, 10256.776, 577.861, 52936.567 25/05/28,03:00:38,06,09,1, 11.9,1,1, 9.379, 10256.767, 577.903, 52936.551 25/05/28,03:00:38,07,09,1, 11.9,1,1, 9.379, 10256.779, 577.938, 52936.581 25/05/28,03:00:38,08,09,1, 11.9,1,1, 9.379, 10256.777, 577.971, 52936.501 25/05/28,03:00:38,09,09,1, 11.9,1,1, 9.379, 10256.791, 577.998, 52936.561 25/05/28,03:00:38,10,09,1, 11.9,1,1, 9.379, 10256.752, 578.075, 52936.583 25/05/28,03:00:38,11,09,1, 11.9,1,1, 9.379, 10256.774, 578.106, 52936.523 25/05/28,03:00:38,12,09,1, 11.9,1,1, 9.379, 10256.789, 578.142, 52936.627 25/05/28,03:00:38,13,09,1, 11.9,1,1, 9.379, 10256.795, 578.155, 52936.538 25/05/28,03:00:38,14,09,1, 11.9,1,1, 9.379, 10256.791, 578.196, 52936.624 25/05/28,03:00:38,15,09,1, 11.9,1,1, 9.379, 10256.756, 578.215, 52936.528 25/05/28,03:00:38,16,09,1, 11.9,1,1, 9.379, 10256.765, 578.242, 52936.570 25/05/28,03:00:38,17,09,1, 11.9,1,1, 9.379, 10256.765, 578.275, 52936.618 25/05/28,03:00:38,18,09,1, 11.9,1,1, 9.379, 10256.779, 578.331, 52936.569 25/05/28,03:00:38,19,09,1, 11.9,1,1, 9.379, 10256.775, 578.364, 52936.568 25/05/28,03:00:39,00,09,1, 11.9,1,1, 9.377, 10256.768, 578.364, 52936.568 25/05/28,03:00:39,01,09,1, 11.9,1,1, 9.377, 10256.774, 578.453, 52936.634 25/05/28,03:00:39,02,09,1, 11.9,1,1, 9.377, 10256.768, 578.510, 52936.613 25/05/28,03:00:39,03,09,1, 11.9,1,1, 9.377, 10256.778, 578.517, 52936.611 25/05/28,03:00:39,04,09,1, 11.9,1,1, 9.377, 10256.780, 578.531, 52936.602 25/05/28,03:00:39,05,09,1, 11.9,1,1, 9.377, 10256.769, 578.560, 52936.626 25/05/28,03:00:39,06,09,1, 11.9,1,1, 9.377, 10256.779, 578.578, 52936.616 25/05/28,03:00:39,07,09,1, 11.9,1,1, 9.377, 10256.779, 578.615, 52936.698 25/05/28,03:00:39,08,09,1, 11.9,1,1, 9.377, 10256.781, 578.649, 52936.694 25/05/28,03:00:39,09,09,1, 11.9,1,1, 9.377, 10256.765, 578.683, 52936.735 25/05/28,03:00:39,10,09,1, 11.9,1,1, 9.377, 10256.763, 578.724, 52936.621 25/05/28,03:00:39,11,09,1, 11.9,1,1, 9.377, 10256.749, 578.770, 52936.683 25/05/28,03:00:39,12,09,1, 11.9,1,1, 9.377, 10256.752, 578.805, 52936.749 25/05/28,03:00:39,13,09,1, 11.9,1,1, 9.377, 10256.744, 578.815, 52936.747 25/05/28,03:00:39,14,09,1, 11.9,1,1, 9.377, 10256.747, 578.828, 52936.650 25/05/28,03:00:39,15,09,1, 11.9,1,1, 9.377, 10256.762, 578.883, 52936.681 25/05/28,03:00:39,16,09,1, 11.9,1,1, 9.377, 10256.752, 578.921, 52936.717 25/05/28,03:00:39,17,09,1, 11.9,1,1, 9.377, 10256.758, 578.945, 52936.666 25/05/28,03:00:39,18,09,1, 11.9,1,1, 9.377, 10256.755, 578.962, 52936.620 25/05/28,03:00:39,19,09,1, 11.9,1,1, 9.377, 10256.752, 579.012, 52936.615 25/05/28,03:00:40,00,09,1, 12.0,1,1, 9.377, 10256.752, 579.012, 52936.615 25/05/28,03:00:40,01,09,1, 12.0,1,1, 9.377, 10256.773, 579.102, 52936.763 25/05/28,03:00:40,02,09,1, 12.0,1,1, 9.377, 10256.788, 579.133, 52936.716 25/05/28,03:00:40,03,09,1, 12.0,1,1, 9.377, 10256.790, 579.155, 52936.787 25/05/28,03:00:40,04,09,1, 12.0,1,1, 9.377, 10256.772, 579.162, 52936.713 25/05/28,03:00:40,05,09,1, 12.0,1,1, 9.377, 10256.782, 579.212, 52936.670 25/05/28,03:00:40,06,09,1, 12.0,1,1, 9.377, 10256.782, 579.225, 52936.632 25/05/28,03:00:40,07,09,1, 12.0,1,1, 9.377, 10256.768, 579.264, 52936.779 25/05/28,03:00:40,08,09,1, 12.0,1,1, 9.377, 10256.741, 579.307, 52936.730 25/05/28,03:00:40,09,09,1, 12.0,1,1, 9.377, 10256.753, 579.348, 52936.755 25/05/28,03:00:40,10,09,1, 12.0,1,1, 9.377, 10256.799, 579.387, 52936.712 25/05/28,03:00:40,11,09,1, 12.0,1,1, 9.377, 10256.743, 579.407, 52936.709 25/05/28,03:00:40,12,09,1, 12.0,1,1, 9.377, 10256.778, 579.420, 52936.725 25/05/28,03:00:40,13,09,1, 12.0,1,1, 9.377, 10256.784, 579.471, 52936.830 25/05/28,03:00:40,14,09,1, 12.0,1,1, 9.377, 10256.783, 579.514, 52936.788 25/05/28,03:00:40,15,09,1, 12.0,1,1, 9.377, 10256.785, 579.531, 52936.791 25/05/28,03:00:40,16,09,1, 12.0,1,1, 9.377, 10256.803, 579.545, 52936.697 25/05/28,03:00:40,17,09,1, 12.0,1,1, 9.377, 10256.792, 579.600, 52936.736 25/05/28,03:00:40,18,09,1, 12.0,1,1, 9.377, 10256.794, 579.641, 52936.694 25/05/28,03:00:40,19,09,1, 12.0,1,1, 9.377, 10256.799, 579.676, 52936.707 25/05/28,03:00:41,00,09,1, 12.0,1,1, 9.379, 10256.793, 579.676, 52936.707 25/05/28,03:00:41,01,09,1, 12.0,1,1, 9.379, 10256.808, 579.741, 52936.816 25/05/28,03:00:41,02,09,1, 12.0,1,1, 9.379, 10256.827, 579.766, 52936.751 25/05/28,03:00:41,03,09,1, 12.0,1,1, 9.379, 10256.831, 579.806, 52936.779 25/05/28,03:00:41,04,09,1, 12.0,1,1, 9.379, 10256.789, 579.828, 52936.784 25/05/28,03:00:41,05,09,1, 12.0,1,1, 9.379, 10256.813, 579.843, 52936.728 25/05/28,03:00:41,06,09,1, 12.0,1,1, 9.379, 10256.835, 579.876, 52936.757 25/05/28,03:00:41,07,09,1, 12.0,1,1, 9.379, 10256.834, 579.916, 52936.793 25/05/28,03:00:41,08,09,1, 12.0,1,1, 9.379, 10256.836, 579.945, 52936.781 25/05/28,03:00:41,09,09,1, 12.0,1,1, 9.379, 10256.839, 580.002, 52936.788 25/05/28,03:00:41,10,09,1, 12.0,1,1, 9.379, 10256.874, 580.021, 52936.779 25/05/28,03:00:41,11,09,1, 12.0,1,1, 9.379, 10256.848, 580.064, 52936.766 25/05/28,03:00:41,12,09,1, 12.0,1,1, 9.379, 10256.880, 580.088, 52936.766 25/05/28,03:00:41,13,09,1, 12.0,1,1, 9.379, 10256.900, 580.117, 52936.802 25/05/28,03:00:41,14,09,1, 12.0,1,1, 9.379, 10256.901, 580.139, 52936.862 25/05/28,03:00:41,15,09,1, 12.0,1,1, 9.379, 10256.903, 580.165, 52936.831 25/05/28,03:00:41,16,09,1, 12.0,1,1, 9.379, 10256.903, 580.207, 52936.870 25/05/28,03:00:41,17,09,1, 12.0,1,1, 9.379, 10256.932, 580.248, 52936.907 25/05/28,03:00:41,18,09,1, 12.0,1,1, 9.379, 10256.945, 580.275, 52936.823 25/05/28,03:00:41,19,09,1, 12.0,1,1, 9.379, 10256.920, 580.318, 52936.868 25/05/28,03:00:42,00,09,1, 11.9,1,1, 9.380, 10256.919, 580.318, 52936.868 25/05/28,03:00:42,01,09,1, 11.9,1,1, 9.380, 10256.978, 580.361, 52936.945 25/05/28,03:00:42,02,09,1, 11.9,1,1, 9.380, 10256.963, 580.373, 52936.881 25/05/28,03:00:42,03,09,1, 11.9,1,1, 9.380, 10257.007, 580.392, 52936.934 25/05/28,03:00:42,04,09,1, 11.9,1,1, 9.380, 10257.011, 580.404, 52936.873 25/05/28,03:00:42,05,09,1, 11.9,1,1, 9.380, 10257.001, 580.422, 52936.891 25/05/28,03:00:42,06,09,1, 11.9,1,1, 9.380, 10257.009, 580.455, 52936.827 25/05/28,03:00:42,07,09,1, 11.9,1,1, 9.380, 10257.044, 580.488, 52936.837 25/05/28,03:00:42,08,09,1, 11.9,1,1, 9.380, 10257.057, 580.498, 52936.887 25/05/28,03:00:42,09,09,1, 11.9,1,1, 9.380, 10257.044, 580.542, 52936.912 25/05/28,03:00:42,10,09,1, 11.9,1,1, 9.380, 10257.057, 580.540, 52936.957 25/05/28,03:00:42,11,09,1, 11.9,1,1, 9.380, 10257.088, 580.567, 52936.908 25/05/28,03:00:42,12,09,1, 11.9,1,1, 9.380, 10257.097, 580.580, 52936.937 25/05/28,03:00:42,13,09,1, 11.9,1,1, 9.380, 10257.101, 580.582, 52936.893 25/05/28,03:00:42,14,09,1, 11.9,1,1, 9.380, 10257.121, 580.630, 52936.877 25/05/28,03:00:42,15,09,1, 11.9,1,1, 9.380, 10257.107, 580.626, 52936.880 25/05/28,03:00:42,16,09,1, 11.9,1,1, 9.380, 10257.126, 580.662, 52936.898 25/05/28,03:00:42,17,09,1, 11.9,1,1, 9.380, 10257.150, 580.689, 52936.859 25/05/28,03:00:42,18,09,1, 11.9,1,1, 9.380, 10257.175, 580.704, 52936.929 25/05/28,03:00:42,19,09,1, 11.9,1,1, 9.380, 10257.176, 580.716, 52936.948 25/05/28,03:00:43,00,10,1, 11.8,1,1, 9.381, 10257.169, 580.716, 52936.948 25/05/28,03:00:43,01,10,1, 11.8,1,1, 9.381, 10257.176, 580.755, 52936.912 25/05/28,03:00:43,02,10,1, 11.8,1,1, 9.381, 10257.216, 580.759, 52936.947 25/05/28,03:00:43,03,10,1, 11.8,1,1, 9.381, 10257.215, 580.754, 52936.906 25/05/28,03:00:43,04,10,1, 11.8,1,1, 9.381, 10257.223, 580.772, 52936.893 25/05/28,03:00:43,05,10,1, 11.8,1,1, 9.381, 10257.229, 580.783, 52936.923 25/05/28,03:00:43,06,10,1, 11.8,1,1, 9.381, 10257.259, 580.802, 52936.905 25/05/28,03:00:43,07,10,1, 11.8,1,1, 9.381, 10257.286, 580.825, 52936.912 25/05/28,03:00:43,08,10,1, 11.8,1,1, 9.381, 10257.287, 580.851, 52936.939 25/05/28,03:00:43,09,10,1, 11.8,1,1, 9.381, 10257.315, 580.843, 52936.901 25/05/28,03:00:43,10,10,1, 11.8,1,1, 9.381, 10257.314, 580.877, 52936.853 25/05/28,03:00:43,11,10,1, 11.8,1,1, 9.381, 10257.334, 580.870, 52936.896 25/05/28,03:00:43,12,10,1, 11.8,1,1, 9.381, 10257.353, 580.887, 52936.970 25/05/28,03:00:43,13,10,1, 11.8,1,1, 9.381, 10257.367, 580.877, 52936.923 25/05/28,03:00:43,14,10,1, 11.8,1,1, 9.381, 10257.360, 580.884, 52936.926 25/05/28,03:00:43,15,10,1, 11.8,1,1, 9.381, 10257.375, 580.895, 52936.877 25/05/28,03:00:43,16,10,1, 11.8,1,1, 9.381, 10257.379, 580.921, 52936.904 25/05/28,03:00:43,17,10,1, 11.8,1,1, 9.381, 10257.401, 580.969, 52936.980 25/05/28,03:00:43,18,10,1, 11.8,1,1, 9.381, 10257.392, 580.975, 52936.956 25/05/28,03:00:43,19,10,1, 11.8,1,1, 9.381, 10257.411, 580.988, 52936.957 25/05/28,03:00:44,00,09,1, 11.9,1,1, 9.376, 10257.403, 580.988, 52936.957 25/05/28,03:00:44,01,09,1, 11.9,1,1, 9.376, 10257.441, 580.986, 52936.972 25/05/28,03:00:44,02,09,1, 11.9,1,1, 9.376, 10257.485, 580.979, 52936.896 25/05/28,03:00:44,03,09,1, 11.9,1,1, 9.376, 10257.505, 580.960, 52936.911 25/05/28,03:00:44,04,09,1, 11.9,1,1, 9.376, 10257.496, 581.010, 52936.952 25/05/28,03:00:44,05,09,1, 11.9,1,1, 9.376, 10257.531, 581.027, 52936.933 25/05/28,03:00:44,06,09,1, 11.9,1,1, 9.376, 10257.562, 581.056, 52936.922 25/05/28,03:00:44,07,09,1, 11.9,1,1, 9.376, 10257.552, 581.089, 52936.975 25/05/28,03:00:44,08,09,1, 11.9,1,1, 9.376, 10257.549, 581.084, 52936.905 25/05/28,03:00:44,09,09,1, 11.9,1,1, 9.376, 10257.595, 581.079, 52936.981 25/05/28,03:00:44,10,09,1, 11.9,1,1, 9.376, 10257.594, 581.092, 52936.894 25/05/28,03:00:44,11,09,1, 11.9,1,1, 9.376, 10257.613, 581.107, 52936.892 25/05/28,03:00:44,12,09,1, 11.9,1,1, 9.376, 10257.625, 581.123, 52936.929 25/05/28,03:00:44,13,09,1, 11.9,1,1, 9.376, 10257.628, 581.133, 52936.956 25/05/28,03:00:44,14,09,1, 11.9,1,1, 9.376, 10257.640, 581.136, 52936.892 25/05/28,03:00:44,15,09,1, 11.9,1,1, 9.376, 10257.659, 581.177, 52936.898 25/05/28,03:00:44,16,09,1, 11.9,1,1, 9.376, 10257.684, 581.204, 52936.968 25/05/28,03:00:44,17,09,1, 11.9,1,1, 9.376, 10257.685, 581.211, 52936.934 25/05/28,03:00:44,18,09,1, 11.9,1,1, 9.376, 10257.674, 581.236, 52936.916 25/05/28,03:00:44,19,09,1, 11.9,1,1, 9.376, 10257.711, 581.230, 52937.004 25/05/28,03:00:45,00,09,1, 11.9,1,1, 9.380, 10257.703, 581.230, 52937.004 25/05/28,03:00:45,01,09,1, 11.9,1,1, 9.380, 10257.771, 581.236, 52936.876 25/05/28,03:00:45,02,09,1, 11.9,1,1, 9.380, 10257.760, 581.248, 52936.900 25/05/28,03:00:45,03,09,1, 11.9,1,1, 9.380, 10257.782, 581.252, 52936.918 25/05/28,03:00:45,04,09,1, 11.9,1,1, 9.380, 10257.786, 581.299, 52936.970 25/05/28,03:00:45,05,09,1, 11.9,1,1, 9.380, 10257.805, 581.320, 52936.981 25/05/28,03:00:45,06,09,1, 11.9,1,1, 9.380, 10257.793, 581.334, 52936.963 25/05/28,03:00:45,07,09,1, 11.9,1,1, 9.380, 10257.852, 581.364, 52937.002 25/05/28,03:00:45,08,09,1, 11.9,1,1, 9.380, 10257.841, 581.354, 52936.994 25/05/28,03:00:45,09,09,1, 11.9,1,1, 9.380, 10257.883, 581.384, 52936.947 25/05/28,03:00:45,10,09,1, 11.9,1,1, 9.380, 10257.896, 581.389, 52937.000 25/05/28,03:00:45,11,09,1, 11.9,1,1, 9.380, 10257.907, 581.404, 52936.922 25/05/28,03:00:45,12,09,1, 11.9,1,1, 9.380, 10257.936, 581.384, 52936.948 25/05/28,03:00:45,13,09,1, 11.9,1,1, 9.380, 10257.937, 581.445, 52936.932 25/05/28,03:00:45,14,09,1, 11.9,1,1, 9.380, 10257.936, 581.474, 52936.981 25/05/28,03:00:45,15,09,1, 11.9,1,1, 9.380, 10257.960, 581.493, 52936.958 25/05/28,03:00:45,16,09,1, 11.9,1,1, 9.380, 10257.982, 581.514, 52936.951 25/05/28,03:00:45,17,09,1, 11.9,1,1, 9.380, 10257.992, 581.538, 52937.061 25/05/28,03:00:45,18,09,1, 11.9,1,1, 9.380, 10258.023, 581.517, 52936.977 25/05/28,03:00:45,19,09,1, 11.9,1,1, 9.380, 10258.024, 581.513, 52936.959 25/05/28,03:00:46,00,09,1, 11.9,1,1, 9.377, 10258.020, 581.513, 52936.959 25/05/28,03:00:46,01,09,1, 11.9,1,1, 9.377, 10258.073, 581.562, 52936.944 25/05/28,03:00:46,02,09,1, 11.9,1,1, 9.377, 10258.045, 581.597, 52937.027 25/05/28,03:00:46,03,09,1, 11.9,1,1, 9.377, 10258.064, 581.601, 52937.011 25/05/28,03:00:46,04,09,1, 11.9,1,1, 9.377, 10258.092, 581.621, 52936.966 25/05/28,03:00:46,05,09,1, 11.9,1,1, 9.377, 10258.094, 581.669, 52936.980 25/05/28,03:00:46,06,09,1, 11.9,1,1, 9.377, 10258.135, 581.680, 52936.970 25/05/28,03:00:46,07,09,1, 11.9,1,1, 9.377, 10258.146, 581.703, 52937.035 25/05/28,03:00:46,08,09,1, 11.9,1,1, 9.377, 10258.155, 581.721, 52936.973 25/05/28,03:00:46,09,09,1, 11.9,1,1, 9.377, 10258.182, 581.722, 52937.032 25/05/28,03:00:46,10,09,1, 11.9,1,1, 9.377, 10258.172, 581.745, 52937.105 25/05/28,03:00:46,11,09,1, 11.9,1,1, 9.377, 10258.170, 581.782, 52936.947 25/05/28,03:00:46,12,09,1, 11.9,1,1, 9.377, 10258.226, 581.779, 52936.969 25/05/28,03:00:46,13,09,1, 11.9,1,1, 9.377, 10258.180, 581.819, 52936.987 25/05/28,03:00:46,14,09,1, 11.9,1,1, 9.377, 10258.225, 581.848, 52937.075 25/05/28,03:00:46,15,09,1, 11.9,1,1, 9.377, 10258.272, 581.873, 52937.112 25/05/28,03:00:46,16,09,1, 11.9,1,1, 9.377, 10258.270, 581.893, 52937.036 25/05/28,03:00:46,17,09,1, 11.9,1,1, 9.377, 10258.290, 581.904, 52937.084 25/05/28,03:00:46,18,09,1, 11.9,1,1, 9.377, 10258.314, 581.937, 52937.053 25/05/28,03:00:46,19,09,1, 11.9,1,1, 9.377, 10258.352, 581.962, 52937.010 25/05/28,03:00:47,00,08,1, 11.9,1,1, 9.378, 10258.346, 581.962, 52937.010 25/05/28,03:00:47,01,08,1, 11.9,1,1, 9.378, 10258.356, 582.006, 52937.025 25/05/28,03:00:47,02,08,1, 11.9,1,1, 9.378, 10258.386, 582.012, 52937.113 25/05/28,03:00:47,03,08,1, 11.9,1,1, 9.378, 10258.366, 582.047, 52937.046 25/05/28,03:00:47,04,08,1, 11.9,1,1, 9.378, 10258.415, 582.088, 52937.062 25/05/28,03:00:47,05,08,1, 11.9,1,1, 9.378, 10258.431, 582.125, 52937.089 25/05/28,03:00:47,06,08,1, 11.9,1,1, 9.378, 10258.443, 582.132, 52937.091 25/05/28,03:00:47,07,08,1, 11.9,1,1, 9.378, 10258.467, 582.154, 52937.057 25/05/28,03:00:47,08,08,1, 11.9,1,1, 9.378, 10258.475, 582.199, 52937.053 25/05/28,03:00:47,09,08,1, 11.9,1,1, 9.378, 10258.467, 582.213, 52937.055 25/05/28,03:00:47,10,08,1, 11.9,1,1, 9.378, 10258.474, 582.228, 52936.958 25/05/28,03:00:47,11,08,1, 11.9,1,1, 9.378, 10258.482, 582.262, 52937.050 25/05/28,03:00:47,12,08,1, 11.9,1,1, 9.378, 10258.515, 582.303, 52937.151 25/05/28,03:00:47,13,08,1, 11.9,1,1, 9.378, 10258.540, 582.364, 52937.175 25/05/28,03:00:47,14,08,1, 11.9,1,1, 9.378, 10258.561, 582.384, 52937.155 25/05/28,03:00:47,15,08,1, 11.9,1,1, 9.378, 10258.588, 582.408, 52937.147 25/05/28,03:00:47,16,08,1, 11.9,1,1, 9.378, 10258.599, 582.450, 52937.143 25/05/28,03:00:47,17,08,1, 11.9,1,1, 9.378, 10258.626, 582.473, 52937.111 25/05/28,03:00:47,18,08,1, 11.9,1,1, 9.378, 10258.625, 582.505, 52937.104 25/05/28,03:00:47,19,08,1, 11.9,1,1, 9.378, 10258.625, 582.547, 52937.259 25/05/28,03:00:48,00,08,1, 11.9,1,1, 9.379, 10258.621, 582.547, 52937.259 25/05/28,03:00:48,01,08,1, 11.9,1,1, 9.379, 10258.698, 582.567, 52937.182 25/05/28,03:00:48,02,08,1, 11.9,1,1, 9.379, 10258.698, 582.607, 52937.200 25/05/28,03:00:48,03,08,1, 11.9,1,1, 9.379, 10258.696, 582.661, 52937.180 25/05/28,03:00:48,04,08,1, 11.9,1,1, 9.379, 10258.727, 582.699, 52937.192 25/05/28,03:00:48,05,08,1, 11.9,1,1, 9.379, 10258.779, 582.730, 52937.244 25/05/28,03:00:48,06,08,1, 11.9,1,1, 9.379, 10258.796, 582.779, 52937.306 25/05/28,03:00:48,07,08,1, 11.9,1,1, 9.379, 10258.793, 582.785, 52937.213 25/05/28,03:00:48,08,08,1, 11.9,1,1, 9.379, 10258.792, 582.839, 52937.264 25/05/28,03:00:48,09,08,1, 11.9,1,1, 9.379, 10258.829, 582.861, 52937.292 25/05/28,03:00:48,10,08,1, 11.9,1,1, 9.379, 10258.850, 582.887, 52937.272 25/05/28,03:00:48,11,08,1, 11.9,1,1, 9.379, 10258.847, 582.901, 52937.224 25/05/28,03:00:48,12,08,1, 11.9,1,1, 9.379, 10258.880, 582.962, 52937.250 25/05/28,03:00:48,13,08,1, 11.9,1,1, 9.379, 10258.897, 582.975, 52937.186 25/05/28,03:00:48,14,08,1, 11.9,1,1, 9.379, 10258.919, 583.023, 52937.208 25/05/28,03:00:48,15,08,1, 11.9,1,1, 9.379, 10258.955, 583.071, 52937.199 25/05/28,03:00:48,16,08,1, 11.9,1,1, 9.379, 10258.964, 583.103, 52937.242 25/05/28,03:00:48,17,08,1, 11.9,1,1, 9.379, 10258.970, 583.164, 52937.284 25/05/28,03:00:48,18,08,1, 11.9,1,1, 9.379, 10259.023, 583.197, 52937.320 25/05/28,03:00:48,19,08,1, 11.9,1,1, 9.379, 10259.033, 583.224, 52937.298 25/05/28,03:00:49,00,08,1, 11.9,1,1, 9.377, 10259.030, 583.224, 52937.298 25/05/28,03:00:49,01,08,1, 11.9,1,1, 9.377, 10259.069, 583.316, 52937.331 25/05/28,03:00:49,02,08,1, 11.9,1,1, 9.377, 10259.081, 583.328, 52937.246 25/05/28,03:00:49,03,08,1, 11.9,1,1, 9.377, 10259.115, 583.373, 52937.324 25/05/28,03:00:49,04,08,1, 11.9,1,1, 9.377, 10259.139, 583.405, 52937.332 25/05/28,03:00:49,05,08,1, 11.9,1,1, 9.377, 10259.189, 583.445, 52937.335 25/05/28,03:00:49,06,08,1, 11.9,1,1, 9.377, 10259.190, 583.516, 52937.297 25/05/28,03:00:49,07,08,1, 11.9,1,1, 9.377, 10259.219, 583.569, 52937.390 25/05/28,03:00:49,08,08,1, 11.9,1,1, 9.377, 10259.237, 583.598, 52937.387 25/05/28,03:00:49,09,08,1, 11.9,1,1, 9.377, 10259.272, 583.603, 52937.396 25/05/28,03:00:49,10,08,1, 11.9,1,1, 9.377, 10259.294, 583.643, 52937.423 25/05/28,03:00:49,11,08,1, 11.9,1,1, 9.377, 10259.323, 583.684, 52937.392 25/05/28,03:00:49,12,08,1, 11.9,1,1, 9.377, 10259.343, 583.732, 52937.391 25/05/28,03:00:49,13,08,1, 11.9,1,1, 9.377, 10259.365, 583.782, 52937.400 25/05/28,03:00:49,14,08,1, 11.9,1,1, 9.377, 10259.376, 583.836, 52937.439 25/05/28,03:00:49,15,08,1, 11.9,1,1, 9.377, 10259.420, 583.876, 52937.370 25/05/28,03:00:49,16,08,1, 11.9,1,1, 9.377, 10259.416, 583.942, 52937.442 25/05/28,03:00:49,17,08,1, 11.9,1,1, 9.377, 10259.460, 583.929, 52937.408 25/05/28,03:00:49,18,08,1, 11.9,1,1, 9.377, 10259.499, 584.005, 52937.487 25/05/28,03:00:49,19,08,1, 11.9,1,1, 9.377, 10259.511, 584.041, 52937.444 25/05/28,03:00:50,00,09,1, 11.9,1,1, 9.379, 10259.506, 584.041, 52937.444 25/05/28,03:00:50,01,09,1, 11.9,1,1, 9.379, 10259.569, 584.128, 52937.410 25/05/28,03:00:50,02,09,1, 11.9,1,1, 9.379, 10259.587, 584.167, 52937.466 25/05/28,03:00:50,03,09,1, 11.9,1,1, 9.379, 10259.606, 584.210, 52937.406 25/05/28,03:00:50,04,09,1, 11.9,1,1, 9.379, 10259.626, 584.269, 52937.432 25/05/28,03:00:50,05,09,1, 11.9,1,1, 9.379, 10259.635, 584.348, 52937.535 25/05/28,03:00:50,06,09,1, 11.9,1,1, 9.379, 10259.690, 584.374, 52937.438 25/05/28,03:00:50,07,09,1, 11.9,1,1, 9.379, 10259.710, 584.429, 52937.517 25/05/28,03:00:50,08,09,1, 11.9,1,1, 9.379, 10259.735, 584.467, 52937.492 25/05/28,03:00:50,09,09,1, 11.9,1,1, 9.379, 10259.768, 584.489, 52937.550 25/05/28,03:00:50,10,09,1, 11.9,1,1, 9.379, 10259.787, 584.541, 52937.539 25/05/28,03:00:50,11,09,1, 11.9,1,1, 9.379, 10259.804, 584.582, 52937.513 25/05/28,03:00:50,12,09,1, 11.9,1,1, 9.379, 10259.821, 584.662, 52937.501 25/05/28,03:00:50,13,09,1, 11.9,1,1, 9.379, 10259.875, 584.706, 52937.489 25/05/28,03:00:50,14,09,1, 11.9,1,1, 9.379, 10259.868, 584.767, 52937.494 25/05/28,03:00:50,15,09,1, 11.9,1,1, 9.379, 10259.903, 584.824, 52937.556 25/05/28,03:00:50,16,09,1, 11.9,1,1, 9.379, 10259.960, 584.855, 52937.581 25/05/28,03:00:50,17,09,1, 11.9,1,1, 9.379, 10259.960, 584.927, 52937.635 25/05/28,03:00:50,18,09,1, 11.9,1,1, 9.379, 10259.968, 584.952, 52937.603 25/05/28,03:00:50,19,09,1, 11.9,1,1, 9.379, 10259.996, 585.010, 52937.570 25/05/28,03:00:51,00,08,1, 11.9,1,1, 9.379, 10259.990, 585.010, 52937.570 25/05/28,03:00:51,01,08,1, 11.9,1,1, 9.379, 10260.029, 585.094, 52937.568 25/05/28,03:00:51,02,08,1, 11.9,1,1, 9.379, 10260.036, 585.151, 52937.557 25/05/28,03:00:51,03,08,1, 11.9,1,1, 9.379, 10260.057, 585.207, 52937.595 25/05/28,03:00:51,04,08,1, 11.9,1,1, 9.379, 10260.089, 585.261, 52937.612 25/05/28,03:00:51,05,08,1, 11.9,1,1, 9.379, 10260.089, 585.313, 52937.650 25/05/28,03:00:51,06,08,1, 11.9,1,1, 9.379, 10260.141, 585.376, 52937.627 25/05/28,03:00:51,07,08,1, 11.9,1,1, 9.379, 10260.173, 585.416, 52937.673 25/05/28,03:00:51,08,08,1, 11.9,1,1, 9.379, 10260.183, 585.468, 52937.572 25/05/28,03:00:51,09,08,1, 11.9,1,1, 9.379, 10260.222, 585.468, 52937.687 25/05/28,03:00:51,10,08,1, 11.9,1,1, 9.379, 10260.250, 585.549, 52937.639 25/05/28,03:00:51,11,08,1, 11.9,1,1, 9.379, 10260.254, 585.569, 52937.682 25/05/28,03:00:51,12,08,1, 11.9,1,1, 9.379, 10260.263, 585.619, 52937.683 25/05/28,03:00:51,13,08,1, 11.9,1,1, 9.379, 10260.258, 585.660, 52937.675 25/05/28,03:00:51,14,08,1, 11.9,1,1, 9.379, 10260.299, 585.744, 52937.675 25/05/28,03:00:51,15,08,1, 11.9,1,1, 9.379, 10260.302, 585.783, 52937.741 25/05/28,03:00:51,16,08,1, 11.9,1,1, 9.379, 10260.299, 585.812, 52937.769 25/05/28,03:00:51,17,08,1, 11.9,1,1, 9.379, 10260.328, 585.835, 52937.755 25/05/28,03:00:51,18,08,1, 11.9,1,1, 9.379, 10260.389, 585.891, 52937.775 25/05/28,03:00:51,19,08,1, 11.9,1,1, 9.379, 10260.378, 585.930, 52937.736 25/05/28,03:00:52,00,09,1, 11.9,1,1, 9.382, 10260.373, 585.930, 52937.736 25/05/28,03:00:52,01,09,1, 11.9,1,1, 9.382, 10260.397, 585.993, 52937.741 25/05/28,03:00:52,02,09,1, 11.9,1,1, 9.382, 10260.424, 586.024, 52937.669 25/05/28,03:00:52,03,09,1, 11.9,1,1, 9.382, 10260.442, 586.086, 52937.771 25/05/28,03:00:52,04,09,1, 11.9,1,1, 9.382, 10260.465, 586.122, 52937.791 25/05/28,03:00:52,05,09,1, 11.9,1,1, 9.382, 10260.468, 586.154, 52937.815 25/05/28,03:00:52,06,09,1, 11.9,1,1, 9.382, 10260.466, 586.207, 52937.799 25/05/28,03:00:52,07,09,1, 11.9,1,1, 9.382, 10260.504, 586.237, 52937.765 25/05/28,03:00:52,08,09,1, 11.9,1,1, 9.382, 10260.498, 586.262, 52937.744 25/05/28,03:00:52,09,09,1, 11.9,1,1, 9.382, 10260.520, 586.310, 52937.777 25/05/28,03:00:52,10,09,1, 11.9,1,1, 9.382, 10260.534, 586.321, 52937.768 25/05/28,03:00:52,11,09,1, 11.9,1,1, 9.382, 10260.518, 586.350, 52937.710 25/05/28,03:00:52,12,09,1, 11.9,1,1, 9.382, 10260.517, 586.397, 52937.782 25/05/28,03:00:52,13,09,1, 11.9,1,1, 9.382, 10260.536, 586.435, 52937.801 25/05/28,03:00:52,14,09,1, 11.9,1,1, 9.382, 10260.574, 586.450, 52937.839 25/05/28,03:00:52,15,09,1, 11.9,1,1, 9.382, 10260.574, 586.522, 52937.741 25/05/28,03:00:52,16,09,1, 11.9,1,1, 9.382, 10260.589, 586.522, 52937.788 25/05/28,03:00:52,17,09,1, 11.9,1,1, 9.382, 10260.588, 586.553, 52937.763 25/05/28,03:00:52,18,09,1, 11.9,1,1, 9.382, 10260.608, 586.577, 52937.779 25/05/28,03:00:52,19,09,1, 11.9,1,1, 9.382, 10260.604, 586.602, 52937.796 25/05/28,03:00:53,00,08,1, 11.9,1,1, 9.378, 10260.599, 586.602, 52937.796 25/05/28,03:00:53,01,08,1, 11.9,1,1, 9.378, 10260.628, 586.643, 52937.698 25/05/28,03:00:53,02,08,1, 11.9,1,1, 9.378, 10260.599, 586.650, 52937.724 25/05/28,03:00:53,03,08,1, 11.9,1,1, 9.378, 10260.637, 586.713, 52937.729 25/05/28,03:00:53,04,08,1, 11.9,1,1, 9.378, 10260.650, 586.712, 52937.726 25/05/28,03:00:53,05,08,1, 11.9,1,1, 9.378, 10260.634, 586.755, 52937.741 25/05/28,03:00:53,06,08,1, 11.9,1,1, 9.378, 10260.629, 586.781, 52937.807 25/05/28,03:00:53,07,08,1, 11.9,1,1, 9.378, 10260.629, 586.789, 52937.819 25/05/28,03:00:53,08,08,1, 11.9,1,1, 9.378, 10260.636, 586.802, 52937.772 25/05/28,03:00:53,09,08,1, 11.9,1,1, 9.378, 10260.614, 586.820, 52937.754 25/05/28,03:00:53,10,08,1, 11.9,1,1, 9.378, 10260.641, 586.862, 52937.730 25/05/28,03:00:53,11,08,1, 11.9,1,1, 9.378, 10260.610, 586.870, 52937.710 25/05/28,03:00:53,12,08,1, 11.9,1,1, 9.378, 10260.627, 586.905, 52937.767 25/05/28,03:00:53,13,08,1, 11.9,1,1, 9.378, 10260.637, 586.919, 52937.736 25/05/28,03:00:53,14,08,1, 11.9,1,1, 9.378, 10260.642, 586.982, 52937.795 25/05/28,03:00:53,15,08,1, 11.9,1,1, 9.378, 10260.623, 586.986, 52937.785 25/05/28,03:00:53,16,08,1, 11.9,1,1, 9.378, 10260.619, 586.996, 52937.722 25/05/28,03:00:53,17,08,1, 11.9,1,1, 9.378, 10260.604, 587.006, 52937.748 25/05/28,03:00:53,18,08,1, 11.9,1,1, 9.378, 10260.606, 587.024, 52937.774 25/05/28,03:00:53,19,08,1, 11.9,1,1, 9.378, 10260.599, 587.032, 52937.775 25/05/28,03:00:54,00,08,1, 12.0,1,1, 9.378, 10260.599, 587.032, 52937.775 25/05/28,03:00:54,01,08,1, 12.0,1,1, 9.378, 10260.569, 587.068, 52937.686 25/05/28,03:00:54,02,08,1, 12.0,1,1, 9.378, 10260.579, 587.120, 52937.756 25/05/28,03:00:54,03,08,1, 12.0,1,1, 9.378, 10260.575, 587.151, 52937.706 25/05/28,03:00:54,04,08,1, 12.0,1,1, 9.378, 10260.586, 587.140, 52937.712 25/05/28,03:00:54,05,08,1, 12.0,1,1, 9.378, 10260.565, 587.154, 52937.719 25/05/28,03:00:54,06,08,1, 12.0,1,1, 9.378, 10260.582, 587.192, 52937.752 25/05/28,03:00:54,07,08,1, 12.0,1,1, 9.378, 10260.576, 587.205, 52937.706 25/05/28,03:00:54,08,08,1, 12.0,1,1, 9.378, 10260.553, 587.207, 52937.727 25/05/28,03:00:54,09,08,1, 12.0,1,1, 9.378, 10260.544, 587.228, 52937.760 25/05/28,03:00:54,10,08,1, 12.0,1,1, 9.378, 10260.536, 587.259, 52937.677 25/05/28,03:00:54,11,08,1, 12.0,1,1, 9.378, 10260.528, 587.281, 52937.727 25/05/28,03:00:54,12,08,1, 12.0,1,1, 9.378, 10260.535, 587.279, 52937.716 25/05/28,03:00:54,13,08,1, 12.0,1,1, 9.378, 10260.541, 587.320, 52937.685 25/05/28,03:00:54,14,08,1, 12.0,1,1, 9.378, 10260.490, 587.344, 52937.662 25/05/28,03:00:54,15,08,1, 12.0,1,1, 9.378, 10260.554, 587.362, 52937.695 25/05/28,03:00:54,16,08,1, 12.0,1,1, 9.378, 10260.534, 587.364, 52937.697 25/05/28,03:00:54,17,08,1, 12.0,1,1, 9.378, 10260.525, 587.385, 52937.674 25/05/28,03:00:54,18,08,1, 12.0,1,1, 9.378, 10260.508, 587.411, 52937.641 25/05/28,03:00:54,19,08,1, 12.0,1,1, 9.378, 10260.508, 587.386, 52937.679 25/05/28,03:00:55,00,08,1, 12.0,1,1, 9.377, 10260.507, 587.386, 52937.679 25/05/28,03:00:55,01,08,1, 12.0,1,1, 9.377, 10260.491, 587.462, 52937.699 25/05/28,03:00:55,02,08,1, 12.0,1,1, 9.377, 10260.470, 587.493, 52937.631 25/05/28,03:00:55,03,08,1, 12.0,1,1, 9.377, 10260.464, 587.493, 52937.684 25/05/28,03:00:55,04,08,1, 12.0,1,1, 9.377, 10260.464, 587.506, 52937.630 25/05/28,03:00:55,05,08,1, 12.0,1,1, 9.377, 10260.445, 587.536, 52937.669 25/05/28,03:00:55,06,08,1, 12.0,1,1, 9.377, 10260.459, 587.547, 52937.616 25/05/28,03:00:55,07,08,1, 12.0,1,1, 9.377, 10260.439, 587.554, 52937.643 25/05/28,03:00:55,08,08,1, 12.0,1,1, 9.377, 10260.420, 587.565, 52937.651 25/05/28,03:00:55,09,08,1, 12.0,1,1, 9.377, 10260.426, 587.584, 52937.660 25/05/28,03:00:55,10,08,1, 12.0,1,1, 9.377, 10260.420, 587.579, 52937.628 25/05/28,03:00:55,11,08,1, 12.0,1,1, 9.377, 10260.419, 587.626, 52937.582 25/05/28,03:00:55,12,08,1, 12.0,1,1, 9.377, 10260.397, 587.637, 52937.688 25/05/28,03:00:55,13,08,1, 12.0,1,1, 9.377, 10260.369, 587.658, 52937.570 25/05/28,03:00:55,14,08,1, 12.0,1,1, 9.377, 10260.375, 587.675, 52937.609 25/05/28,03:00:55,15,08,1, 12.0,1,1, 9.377, 10260.377, 587.707, 52937.610 25/05/28,03:00:55,16,08,1, 12.0,1,1, 9.377, 10260.388, 587.714, 52937.601 25/05/28,03:00:55,17,08,1, 12.0,1,1, 9.377, 10260.378, 587.701, 52937.625 25/05/28,03:00:55,18,08,1, 12.0,1,1, 9.377, 10260.347, 587.731, 52937.672 25/05/28,03:00:55,19,08,1, 12.0,1,1, 9.377, 10260.345, 587.749, 52937.531 25/05/28,03:00:56,00,08,1, 11.9,1,1, 9.377, 10260.340, 587.749, 52937.531 25/05/28,03:00:56,01,08,1, 11.9,1,1, 9.377, 10260.336, 587.775, 52937.564 25/05/28,03:00:56,02,08,1, 11.9,1,1, 9.377, 10260.323, 587.816, 52937.700 25/05/28,03:00:56,03,08,1, 11.9,1,1, 9.377, 10260.271, 587.852, 52937.529 25/05/28,03:00:56,04,08,1, 11.9,1,1, 9.377, 10260.284, 587.857, 52937.578 25/05/28,03:00:56,05,08,1, 11.9,1,1, 9.377, 10260.299, 587.865, 52937.521 25/05/28,03:00:56,06,08,1, 11.9,1,1, 9.377, 10260.305, 587.875, 52937.517 25/05/28,03:00:56,07,08,1, 11.9,1,1, 9.377, 10260.311, 587.914, 52937.565 25/05/28,03:00:56,08,08,1, 11.9,1,1, 9.377, 10260.289, 587.902, 52937.517 25/05/28,03:00:56,09,08,1, 11.9,1,1, 9.377, 10260.285, 587.928, 52937.558 25/05/28,03:00:56,10,08,1, 11.9,1,1, 9.377, 10260.264, 587.955, 52937.468 25/05/28,03:00:56,11,08,1, 11.9,1,1, 9.377, 10260.274, 587.992, 52937.542 25/05/28,03:00:56,12,08,1, 11.9,1,1, 9.377, 10260.278, 588.046, 52937.584 25/05/28,03:00:56,13,08,1, 11.9,1,1, 9.377, 10260.261, 588.059, 52937.587 25/05/28,03:00:56,14,08,1, 11.9,1,1, 9.377, 10260.271, 588.084, 52937.573 25/05/28,03:00:56,15,08,1, 11.9,1,1, 9.377, 10260.284, 588.098, 52937.550 25/05/28,03:00:56,16,08,1, 11.9,1,1, 9.377, 10260.273, 588.110, 52937.531 25/05/28,03:00:56,17,08,1, 11.9,1,1, 9.377, 10260.275, 588.105, 52937.550 25/05/28,03:00:56,18,08,1, 11.9,1,1, 9.377, 10260.265, 588.148, 52937.538 25/05/28,03:00:56,19,08,1, 11.9,1,1, 9.377, 10260.263, 588.177, 52937.445 25/05/28,03:00:57,00,08,1, 11.9,1,1, 9.378, 10260.257, 588.177, 52937.445 25/05/28,03:00:57,01,08,1, 11.9,1,1, 9.378, 10260.246, 588.255, 52937.499 25/05/28,03:00:57,02,08,1, 11.9,1,1, 9.378, 10260.258, 588.324, 52937.662 25/05/28,03:00:57,03,08,1, 11.9,1,1, 9.378, 10260.234, 588.334, 52937.611 25/05/28,03:00:57,04,08,1, 11.9,1,1, 9.378, 10260.238, 588.393, 52937.659 25/05/28,03:00:57,05,08,1, 11.9,1,1, 9.378, 10260.229, 588.426, 52937.688 25/05/28,03:00:57,06,08,1, 11.9,1,1, 9.378, 10260.226, 588.461, 52937.605 25/05/28,03:00:57,07,08,1, 11.9,1,1, 9.378, 10260.255, 588.465, 52937.674 25/05/28,03:00:57,08,08,1, 11.9,1,1, 9.378, 10260.236, 588.525, 52937.606 25/05/28,03:00:57,09,08,1, 11.9,1,1, 9.378, 10260.231, 588.545, 52937.676 25/05/28,03:00:57,10,08,1, 11.9,1,1, 9.378, 10260.239, 588.571, 52937.698 25/05/28,03:00:57,11,08,1, 11.9,1,1, 9.378, 10260.248, 588.631, 52937.648 25/05/28,03:00:57,12,08,1, 11.9,1,1, 9.378, 10260.234, 588.668, 52937.682 25/05/28,03:00:57,13,08,1, 11.9,1,1, 9.378, 10260.225, 588.703, 52937.671 25/05/28,03:00:57,14,08,1, 11.9,1,1, 9.378, 10260.230, 588.739, 52937.725 25/05/28,03:00:57,15,08,1, 11.9,1,1, 9.378, 10260.215, 588.753, 52937.641 25/05/28,03:00:57,16,08,1, 11.9,1,1, 9.378, 10260.223, 588.806, 52937.624 25/05/28,03:00:57,17,08,1, 11.9,1,1, 9.378, 10260.218, 588.843, 52937.657 25/05/28,03:00:57,18,08,1, 11.9,1,1, 9.378, 10260.222, 588.901, 52937.658 25/05/28,03:00:57,19,08,1, 11.9,1,1, 9.378, 10260.202, 588.918, 52937.668 25/05/28,03:00:58,00,08,1, 11.9,1,1, 9.379, 10260.198, 588.918, 52937.668 25/05/28,03:00:58,01,08,1, 11.9,1,1, 9.379, 10260.206, 589.006, 52937.606 25/05/28,03:00:58,02,08,1, 11.9,1,1, 9.379, 10260.196, 589.027, 52937.641 25/05/28,03:00:58,03,08,1, 11.9,1,1, 9.379, 10260.210, 589.070, 52937.631 25/05/28,03:00:58,04,08,1, 11.9,1,1, 9.379, 10260.214, 589.131, 52937.722 25/05/28,03:00:58,05,08,1, 11.9,1,1, 9.379, 10260.195, 589.140, 52937.632 25/05/28,03:00:58,06,08,1, 11.9,1,1, 9.379, 10260.207, 589.211, 52937.726 25/05/28,03:00:58,07,08,1, 11.9,1,1, 9.379, 10260.201, 589.284, 52937.848 25/05/28,03:00:58,08,08,1, 11.9,1,1, 9.379, 10260.215, 589.267, 52937.543 25/05/28,03:00:58,09,08,1, 11.9,1,1, 9.379, 10260.168, 589.322, 52937.651 25/05/28,03:00:58,10,08,1, 11.9,1,1, 9.379, 10260.201, 589.370, 52937.621 25/05/28,03:00:58,11,08,1, 11.9,1,1, 9.379, 10260.174, 589.412, 52937.692 25/05/28,03:00:58,12,08,1, 11.9,1,1, 9.379, 10260.201, 589.482, 52937.710 25/05/28,03:00:58,13,08,1, 11.9,1,1, 9.379, 10260.197, 589.511, 52937.659 25/05/28,03:00:58,14,08,1, 11.9,1,1, 9.379, 10260.168, 589.575, 52937.698 25/05/28,03:00:58,15,08,1, 11.9,1,1, 9.379, 10260.179, 589.620, 52937.649 25/05/28,03:00:58,16,08,1, 11.9,1,1, 9.379, 10260.179, 589.650, 52937.698 25/05/28,03:00:58,17,08,1, 11.9,1,1, 9.379, 10260.173, 589.723, 52937.705 25/05/28,03:00:58,18,08,1, 11.9,1,1, 9.379, 10260.204, 589.781, 52937.711 25/05/28,03:00:58,19,08,1, 11.9,1,1, 9.379, 10260.208, 589.800, 52937.634 25/05/28,03:00:59,00,08,1, 11.9,1,1, 9.381, 10260.206, 589.800, 52937.634 25/05/28,03:00:59,01,08,1, 11.9,1,1, 9.381, 10260.192, 589.876, 52937.636 25/05/28,03:00:59,02,08,1, 11.9,1,1, 9.381, 10260.194, 589.927, 52937.755 25/05/28,03:00:59,03,08,1, 11.9,1,1, 9.381, 10260.169, 589.979, 52937.696 25/05/28,03:00:59,04,08,1, 11.9,1,1, 9.381, 10260.203, 590.029, 52937.682 25/05/28,03:00:59,05,08,1, 11.9,1,1, 9.381, 10260.209, 590.092, 52937.699 25/05/28,03:00:59,06,08,1, 11.9,1,1, 9.381, 10260.184, 590.124, 52937.750 25/05/28,03:00:59,07,08,1, 11.9,1,1, 9.381, 10260.205, 590.184, 52937.717 25/05/28,03:00:59,08,08,1, 11.9,1,1, 9.381, 10260.173, 590.239, 52937.700 25/05/28,03:00:59,09,08,1, 11.9,1,1, 9.381, 10260.190, 590.301, 52937.682 25/05/28,03:00:59,10,08,1, 11.9,1,1, 9.381, 10260.208, 590.339, 52937.720 25/05/28,03:00:59,11,08,1, 11.9,1,1, 9.381, 10260.218, 590.404, 52937.735 25/05/28,03:00:59,12,08,1, 11.9,1,1, 9.381, 10260.197, 590.460, 52937.783 25/05/28,03:00:59,13,08,1, 11.9,1,1, 9.381, 10260.218, 590.503, 52937.660 25/05/28,03:00:59,14,08,1, 11.9,1,1, 9.381, 10260.212, 590.543, 52937.682 25/05/28,03:00:59,15,08,1, 11.9,1,1, 9.381, 10260.207, 590.612, 52937.787 25/05/28,03:00:59,16,08,1, 11.9,1,1, 9.381, 10260.208, 590.663, 52937.745 25/05/28,03:00:59,17,08,1, 11.9,1,1, 9.381, 10260.210, 590.722, 52937.736 25/05/28,03:00:59,18,08,1, 11.9,1,1, 9.381, 10260.208, 590.768, 52937.741 25/05/28,03:00:59,19,08,1, 11.9,1,1, 9.381, 10260.207, 590.825, 52937.788 25/05/28,03:01:00,00,08,1, 12.0,1,1, 9.379, 10260.206, 590.825, 52937.788 25/05/28,03:01:00,01,08,1, 12.0,1,1, 9.379, 10260.205, 590.938, 52937.808 25/05/28,03:01:00,02,08,1, 12.0,1,1, 9.379, 10260.183, 590.949, 52937.679 25/05/28,03:01:00,03,08,1, 12.0,1,1, 9.379, 10260.214, 590.998, 52937.649 25/05/28,03:01:00,04,08,1, 12.0,1,1, 9.379, 10260.236, 591.048, 52937.597 25/05/28,03:01:00,05,08,1, 12.0,1,1, 9.379, 10260.219, 591.104, 52937.660 25/05/28,03:01:00,06,08,1, 12.0,1,1, 9.379, 10260.211, 591.161, 52937.594 25/05/28,03:01:00,07,08,1, 12.0,1,1, 9.379, 10260.213, 591.210, 52937.651 25/05/28,03:01:00,08,08,1, 12.0,1,1, 9.379, 10260.209, 591.283, 52937.563 25/05/28,03:01:00,09,08,1, 12.0,1,1, 9.379, 10260.213, 591.372, 52937.683 25/05/28,03:01:00,10,08,1, 12.0,1,1, 9.379, 10260.228, 591.412, 52937.593 25/05/28,03:01:00,11,08,1, 12.0,1,1, 9.379, 10260.235, 591.473, 52937.664 25/05/28,03:01:00,12,08,1, 12.0,1,1, 9.379, 10260.250, 591.505, 52937.625 25/05/28,03:01:00,13,08,1, 12.0,1,1, 9.379, 10260.263, 591.585, 52937.627 25/05/28,03:01:00,14,08,1, 12.0,1,1, 9.379, 10260.241, 591.610, 52937.596 25/05/28,03:01:00,15,08,1, 12.0,1,1, 9.379, 10260.261, 591.678, 52937.690 25/05/28,03:01:00,16,08,1, 12.0,1,1, 9.379, 10260.276, 591.766, 52937.688 25/05/28,03:01:00,17,08,1, 12.0,1,1, 9.379, 10260.266, 591.823, 52937.669 25/05/28,03:01:00,18,08,1, 12.0,1,1, 9.379, 10260.288, 591.877, 52937.751 25/05/28,03:01:00,19,08,1, 12.0,1,1, 9.379, 10260.309, 591.940, 52937.667 25/05/28,03:01:01,00,08,1, 11.9,1,1, 9.379, 10260.307, 591.940, 52937.667 25/05/28,03:01:01,01,08,1, 11.9,1,1, 9.379, 10260.277, 592.045, 52937.788 25/05/28,03:01:01,02,08,1, 11.9,1,1, 9.379, 10260.351, 592.136, 52937.920 25/05/28,03:01:01,03,08,1, 11.9,1,1, 9.379, 10260.307, 592.172, 52937.672 25/05/28,03:01:01,04,08,1, 11.9,1,1, 9.379, 10260.315, 592.214, 52937.616 25/05/28,03:01:01,05,08,1, 11.9,1,1, 9.379, 10260.317, 592.279, 52937.686 25/05/28,03:01:01,06,08,1, 11.9,1,1, 9.379, 10260.353, 592.345, 52937.647 25/05/28,03:01:01,07,08,1, 11.9,1,1, 9.379, 10260.372, 592.399, 52937.772 25/05/28,03:01:01,08,08,1, 11.9,1,1, 9.379, 10260.366, 592.463, 52937.766 25/05/28,03:01:01,09,08,1, 11.9,1,1, 9.379, 10260.373, 592.529, 52937.690 25/05/28,03:01:01,10,08,1, 11.9,1,1, 9.379, 10260.391, 592.592, 52937.721 25/05/28,03:01:01,11,08,1, 11.9,1,1, 9.379, 10260.388, 592.614, 52937.710 25/05/28,03:01:01,12,08,1, 11.9,1,1, 9.379, 10260.399, 592.684, 52937.676 25/05/28,03:01:01,13,08,1, 11.9,1,1, 9.379, 10260.408, 592.734, 52937.679 25/05/28,03:01:01,14,08,1, 11.9,1,1, 9.379, 10260.426, 592.799, 52937.732 25/05/28,03:01:01,15,08,1, 11.9,1,1, 9.379, 10260.443, 592.864, 52937.729 25/05/28,03:01:01,16,08,1, 11.9,1,1, 9.379, 10260.446, 592.893, 52937.742 25/05/28,03:01:01,17,08,1, 11.9,1,1, 9.379, 10260.470, 592.978, 52937.783 25/05/28,03:01:01,18,08,1, 11.9,1,1, 9.379, 10260.461, 593.022, 52937.741 25/05/28,03:01:01,19,08,1, 11.9,1,1, 9.379, 10260.498, 593.087, 52937.720 25/05/28,03:01:02,00,08,1, 12.0,1,1, 9.378, 10260.490, 593.087, 52937.720 25/05/28,03:01:02,01,08,1, 12.0,1,1, 9.378, 10260.521, 593.205, 52937.767 25/05/28,03:01:02,02,08,1, 12.0,1,1, 9.378, 10260.540, 593.265, 52937.714 25/05/28,03:01:02,03,08,1, 12.0,1,1, 9.378, 10260.533, 593.299, 52937.638 25/05/28,03:01:02,04,08,1, 12.0,1,1, 9.378, 10260.585, 593.350, 52937.740 25/05/28,03:01:02,05,08,1, 12.0,1,1, 9.378, 10260.575, 593.394, 52937.693 25/05/28,03:01:02,06,08,1, 12.0,1,1, 9.378, 10260.585, 593.443, 52937.730 25/05/28,03:01:02,07,08,1, 12.0,1,1, 9.378, 10260.567, 593.521, 52937.728 25/05/28,03:01:02,08,08,1, 12.0,1,1, 9.378, 10260.575, 593.554, 52937.690 25/05/28,03:01:02,09,08,1, 12.0,1,1, 9.378, 10260.598, 593.603, 52937.766 25/05/28,03:01:02,10,08,1, 12.0,1,1, 9.378, 10260.623, 593.670, 52937.824 25/05/28,03:01:02,11,08,1, 12.0,1,1, 9.378, 10260.650, 593.695, 52937.720 25/05/28,03:01:02,12,08,1, 12.0,1,1, 9.378, 10260.635, 593.735, 52937.684 25/05/28,03:01:02,13,08,1, 12.0,1,1, 9.378, 10260.653, 593.800, 52937.729 25/05/28,03:01:02,14,08,1, 12.0,1,1, 9.378, 10260.662, 593.830, 52937.681 25/05/28,03:01:02,15,08,1, 12.0,1,1, 9.378, 10260.688, 593.891, 52937.690 25/05/28,03:01:02,16,08,1, 12.0,1,1, 9.378, 10260.684, 593.917, 52937.729 25/05/28,03:01:02,17,08,1, 12.0,1,1, 9.378, 10260.720, 593.997, 52937.708 25/05/28,03:01:02,18,08,1, 12.0,1,1, 9.378, 10260.714, 594.040, 52937.729 25/05/28,03:01:02,19,08,1, 12.0,1,1, 9.378, 10260.756, 594.065, 52937.717 25/05/28,03:01:03,00,08,1, 11.9,1,1, 9.379, 10260.749, 594.065, 52937.717 25/05/28,03:01:03,01,08,1, 11.9,1,1, 9.379, 10260.772, 594.162, 52937.704 25/05/28,03:01:03,02,08,1, 11.9,1,1, 9.379, 10260.798, 594.202, 52937.656 25/05/28,03:01:03,03,08,1, 11.9,1,1, 9.379, 10260.794, 594.219, 52937.720 25/05/28,03:01:03,04,08,1, 11.9,1,1, 9.379, 10260.799, 594.261, 52937.635 25/05/28,03:01:03,05,08,1, 11.9,1,1, 9.379, 10260.823, 594.307, 52937.656 25/05/28,03:01:03,06,08,1, 11.9,1,1, 9.379, 10260.867, 594.358, 52937.613 25/05/28,03:01:03,07,08,1, 11.9,1,1, 9.379, 10260.879, 594.416, 52937.649 25/05/28,03:01:03,08,08,1, 11.9,1,1, 9.379, 10260.902, 594.441, 52937.634 25/05/28,03:01:03,09,08,1, 11.9,1,1, 9.379, 10260.919, 594.470, 52937.732 25/05/28,03:01:03,10,08,1, 11.9,1,1, 9.379, 10260.925, 594.516, 52937.725 25/05/28,03:01:03,11,08,1, 11.9,1,1, 9.379, 10260.964, 594.506, 52937.624 25/05/28,03:01:03,12,08,1, 11.9,1,1, 9.379, 10260.972, 594.582, 52937.704 25/05/28,03:01:03,13,08,1, 11.9,1,1, 9.379, 10260.976, 594.615, 52937.606 25/05/28,03:01:03,14,08,1, 11.9,1,1, 9.379, 10260.994, 594.659, 52937.619 25/05/28,03:01:03,15,08,1, 11.9,1,1, 9.379, 10261.002, 594.719, 52937.674 25/05/28,03:01:03,16,08,1, 11.9,1,1, 9.379, 10261.033, 594.756, 52937.601 25/05/28,03:01:03,17,08,1, 11.9,1,1, 9.379, 10261.048, 594.775, 52937.636 25/05/28,03:01:03,18,08,1, 11.9,1,1, 9.379, 10261.084, 594.815, 52937.664 25/05/28,03:01:03,19,08,1, 11.9,1,1, 9.379, 10261.098, 594.842, 52937.627 25/05/28,03:01:04,00,08,1, 12.0,1,1, 9.377, 10261.091, 594.842, 52937.627 25/05/28,03:01:04,01,08,1, 12.0,1,1, 9.377, 10261.119, 594.955, 52937.620 25/05/28,03:01:04,02,08,1, 12.0,1,1, 9.377, 10261.154, 594.988, 52937.700 25/05/28,03:01:04,03,08,1, 12.0,1,1, 9.377, 10261.155, 595.036, 52937.570 25/05/28,03:01:04,04,08,1, 12.0,1,1, 9.377, 10261.197, 595.072, 52937.606 25/05/28,03:01:04,05,08,1, 12.0,1,1, 9.377, 10261.193, 595.127, 52937.639 25/05/28,03:01:04,06,08,1, 12.0,1,1, 9.377, 10261.219, 595.164, 52937.604 25/05/28,03:01:04,07,08,1, 12.0,1,1, 9.377, 10261.272, 595.189, 52937.609 25/05/28,03:01:04,08,08,1, 12.0,1,1, 9.377, 10261.273, 595.217, 52937.646 25/05/28,03:01:04,09,08,1, 12.0,1,1, 9.377, 10261.285, 595.270, 52937.594 25/05/28,03:01:04,10,08,1, 12.0,1,1, 9.377, 10261.294, 595.296, 52937.610 25/05/28,03:01:04,11,08,1, 12.0,1,1, 9.377, 10261.301, 595.318, 52937.640 25/05/28,03:01:04,12,08,1, 12.0,1,1, 9.377, 10261.300, 595.392, 52937.629 25/05/28,03:01:04,13,08,1, 12.0,1,1, 9.377, 10261.335, 595.431, 52937.593 25/05/28,03:01:04,14,08,1, 12.0,1,1, 9.377, 10261.364, 595.474, 52937.590 25/05/28,03:01:04,15,08,1, 12.0,1,1, 9.377, 10261.359, 595.528, 52937.606 25/05/28,03:01:04,16,08,1, 12.0,1,1, 9.377, 10261.410, 595.537, 52937.648 25/05/28,03:01:04,17,08,1, 12.0,1,1, 9.377, 10261.378, 595.569, 52937.604 25/05/28,03:01:04,18,08,1, 12.0,1,1, 9.377, 10261.429, 595.604, 52937.630 25/05/28,03:01:04,19,08,1, 12.0,1,1, 9.377, 10261.439, 595.646, 52937.634 25/05/28,03:01:05,00,09,1, 12.0,1,1, 9.378, 10261.433, 595.646, 52937.634 25/05/28,03:01:05,01,09,1, 12.0,1,1, 9.378, 10261.465, 595.718, 52937.583 25/05/28,03:01:05,02,09,1, 12.0,1,1, 9.378, 10261.490, 595.777, 52937.631 25/05/28,03:01:05,03,09,1, 12.0,1,1, 9.378, 10261.490, 595.817, 52937.641 25/05/28,03:01:05,04,09,1, 12.0,1,1, 9.378, 10261.514, 595.877, 52937.667 25/05/28,03:01:05,05,09,1, 12.0,1,1, 9.378, 10261.533, 595.912, 52937.583 25/05/28,03:01:05,06,09,1, 12.0,1,1, 9.378, 10261.553, 595.945, 52937.616 25/05/28,03:01:05,07,09,1, 12.0,1,1, 9.378, 10261.568, 595.966, 52937.563 25/05/28,03:01:05,08,09,1, 12.0,1,1, 9.378, 10261.596, 596.014, 52937.569 25/05/28,03:01:05,09,09,1, 12.0,1,1, 9.378, 10261.604, 596.073, 52937.592 25/05/28,03:01:05,10,09,1, 12.0,1,1, 9.378, 10261.598, 596.114, 52937.555 25/05/28,03:01:05,11,09,1, 12.0,1,1, 9.378, 10261.623, 596.157, 52937.577 25/05/28,03:01:05,12,09,1, 12.0,1,1, 9.378, 10261.639, 596.211, 52937.699 25/05/28,03:01:05,13,09,1, 12.0,1,1, 9.378, 10261.656, 596.254, 52937.661 25/05/28,03:01:05,14,09,1, 12.0,1,1, 9.378, 10261.691, 596.274, 52937.623 25/05/28,03:01:05,15,09,1, 12.0,1,1, 9.378, 10261.663, 596.324, 52937.591 25/05/28,03:01:05,16,09,1, 12.0,1,1, 9.378, 10261.715, 596.339, 52937.657 25/05/28,03:01:05,17,09,1, 12.0,1,1, 9.378, 10261.695, 596.360, 52937.575 25/05/28,03:01:05,18,09,1, 12.0,1,1, 9.378, 10261.727, 596.412, 52937.571 25/05/28,03:01:05,19,09,1, 12.0,1,1, 9.378, 10261.720, 596.445, 52937.571 25/05/28,03:01:06,00,08,1, 11.9,1,1, 9.383, 10261.717, 596.445, 52937.571 25/05/28,03:01:06,01,08,1, 11.9,1,1, 9.383, 10261.761, 596.552, 52937.555 25/05/28,03:01:06,02,08,1, 11.9,1,1, 9.383, 10261.742, 596.574, 52937.573 25/05/28,03:01:06,03,08,1, 11.9,1,1, 9.383, 10261.767, 596.610, 52937.529 25/05/28,03:01:06,04,08,1, 11.9,1,1, 9.383, 10261.782, 596.635, 52937.618 25/05/28,03:01:06,05,08,1, 11.9,1,1, 9.383, 10261.805, 596.672, 52937.518 25/05/28,03:01:06,06,08,1, 11.9,1,1, 9.383, 10261.810, 596.709, 52937.539 25/05/28,03:01:06,07,08,1, 11.9,1,1, 9.383, 10261.803, 596.768, 52937.613 25/05/28,03:01:06,08,08,1, 11.9,1,1, 9.383, 10261.837, 596.802, 52937.521 25/05/28,03:01:06,09,08,1, 11.9,1,1, 9.383, 10261.847, 596.863, 52937.557 25/05/28,03:01:06,10,08,1, 11.9,1,1, 9.383, 10261.859, 596.903, 52937.507 25/05/28,03:01:06,11,08,1, 11.9,1,1, 9.383, 10261.880, 596.961, 52937.593 25/05/28,03:01:06,12,08,1, 11.9,1,1, 9.383, 10261.897, 596.977, 52937.613 25/05/28,03:01:06,13,08,1, 11.9,1,1, 9.383, 10261.898, 596.999, 52937.567 25/05/28,03:01:06,14,08,1, 11.9,1,1, 9.383, 10261.918, 597.034, 52937.567 25/05/28,03:01:06,15,08,1, 11.9,1,1, 9.383, 10261.909, 597.059, 52937.563 25/05/28,03:01:06,16,08,1, 11.9,1,1, 9.383, 10261.937, 597.127, 52937.613 25/05/28,03:01:06,17,08,1, 11.9,1,1, 9.383, 10261.940, 597.185, 52937.554 25/05/28,03:01:06,18,08,1, 11.9,1,1, 9.383, 10261.962, 597.201, 52937.615 25/05/28,03:01:06,19,08,1, 11.9,1,1, 9.383, 10261.978, 597.250, 52937.517 25/05/28,03:01:07,00,08,1, 11.9,1,1, 9.377, 10261.976, 597.250, 52937.517 25/05/28,03:01:07,01,08,1, 11.9,1,1, 9.377, 10262.001, 597.358, 52937.602 25/05/28,03:01:07,02,08,1, 11.9,1,1, 9.377, 10262.010, 597.372, 52937.541 25/05/28,03:01:07,03,08,1, 11.9,1,1, 9.377, 10262.009, 597.420, 52937.577 25/05/28,03:01:07,04,08,1, 11.9,1,1, 9.377, 10262.016, 597.446, 52937.621 25/05/28,03:01:07,05,08,1, 11.9,1,1, 9.377, 10262.036, 597.474, 52937.537 25/05/28,03:01:07,06,08,1, 11.9,1,1, 9.377, 10262.035, 597.527, 52937.575 25/05/28,03:01:07,07,08,1, 11.9,1,1, 9.377, 10262.083, 597.565, 52937.623 25/05/28,03:01:07,08,08,1, 11.9,1,1, 9.377, 10262.064, 597.625, 52937.672 25/05/28,03:01:07,09,08,1, 11.9,1,1, 9.377, 10262.076, 597.653, 52937.628 25/05/28,03:01:07,10,08,1, 11.9,1,1, 9.377, 10262.099, 597.727, 52937.655 25/05/28,03:01:07,11,08,1, 11.9,1,1, 9.377, 10262.102, 597.763, 52937.682 25/05/28,03:01:07,12,08,1, 11.9,1,1, 9.377, 10262.112, 597.779, 52937.567 25/05/28,03:01:07,13,08,1, 11.9,1,1, 9.377, 10262.131, 597.833, 52937.574 25/05/28,03:01:07,14,08,1, 11.9,1,1, 9.377, 10262.164, 597.862, 52937.580 25/05/28,03:01:07,15,08,1, 11.9,1,1, 9.377, 10262.150, 597.909, 52937.594 25/05/28,03:01:07,16,08,1, 11.9,1,1, 9.377, 10262.147, 597.953, 52937.571 25/05/28,03:01:07,17,08,1, 11.9,1,1, 9.377, 10262.174, 597.989, 52937.656 25/05/28,03:01:07,18,08,1, 11.9,1,1, 9.377, 10262.172, 598.043, 52937.647 25/05/28,03:01:07,19,08,1, 11.9,1,1, 9.377, 10262.215, 598.100, 52937.654 25/05/28,03:01:08,00,10,1, 12.0,1,1, 9.379, 10262.209, 598.100, 52937.654 25/05/28,03:01:08,01,10,1, 12.0,1,1, 9.379, 10262.251, 598.142, 52937.636 25/05/28,03:01:08,02,10,1, 12.0,1,1, 9.379, 10262.249, 598.178, 52937.633 25/05/28,03:01:08,03,10,1, 12.0,1,1, 9.379, 10262.240, 598.242, 52937.657 25/05/28,03:01:08,04,10,1, 12.0,1,1, 9.379, 10262.245, 598.249, 52937.639 25/05/28,03:01:08,05,10,1, 12.0,1,1, 9.379, 10262.298, 598.333, 52937.578 25/05/28,03:01:08,06,10,1, 12.0,1,1, 9.379, 10262.283, 598.369, 52937.721 25/05/28,03:01:08,07,10,1, 12.0,1,1, 9.379, 10262.309, 598.419, 52937.620 25/05/28,03:01:08,08,10,1, 12.0,1,1, 9.379, 10262.331, 598.467, 52937.708 25/05/28,03:01:08,09,10,1, 12.0,1,1, 9.379, 10262.337, 598.500, 52937.635 25/05/28,03:01:08,10,10,1, 12.0,1,1, 9.379, 10262.338, 598.537, 52937.717 25/05/28,03:01:08,11,10,1, 12.0,1,1, 9.379, 10262.365, 598.565, 52937.686 25/05/28,03:01:08,12,10,1, 12.0,1,1, 9.379, 10262.387, 598.613, 52937.665 25/05/28,03:01:08,13,10,1, 12.0,1,1, 9.379, 10262.381, 598.642, 52937.659 25/05/28,03:01:08,14,10,1, 12.0,1,1, 9.379, 10262.379, 598.695, 52937.686 25/05/28,03:01:08,15,10,1, 12.0,1,1, 9.379, 10262.414, 598.748, 52937.733 25/05/28,03:01:08,16,10,1, 12.0,1,1, 9.379, 10262.416, 598.779, 52937.681 25/05/28,03:01:08,17,10,1, 12.0,1,1, 9.379, 10262.438, 598.862, 52937.762 25/05/28,03:01:08,18,10,1, 12.0,1,1, 9.379, 10262.428, 598.884, 52937.803 25/05/28,03:01:08,19,10,1, 12.0,1,1, 9.379, 10262.456, 598.924, 52937.772 25/05/28,03:01:09,00,09,1, 11.9,1,1, 9.377, 10262.451, 598.924, 52937.772 25/05/28,03:01:09,01,09,1, 11.9,1,1, 9.377, 10262.493, 598.970, 52937.766 25/05/28,03:01:09,02,09,1, 11.9,1,1, 9.377, 10262.492, 599.004, 52937.741 25/05/28,03:01:09,03,09,1, 11.9,1,1, 9.377, 10262.486, 599.054, 52937.736 25/05/28,03:01:09,04,09,1, 11.9,1,1, 9.377, 10262.524, 599.099, 52937.718 25/05/28,03:01:09,05,09,1, 11.9,1,1, 9.377, 10262.525, 599.158, 52937.738 25/05/28,03:01:09,06,09,1, 11.9,1,1, 9.377, 10262.535, 599.205, 52937.731 25/05/28,03:01:09,07,09,1, 11.9,1,1, 9.377, 10262.557, 599.224, 52937.730 25/05/28,03:01:09,08,09,1, 11.9,1,1, 9.377, 10262.571, 599.272, 52937.707 25/05/28,03:01:09,09,09,1, 11.9,1,1, 9.377, 10262.596, 599.318, 52937.728 25/05/28,03:01:09,10,09,1, 11.9,1,1, 9.377, 10262.608, 599.340, 52937.742 25/05/28,03:01:09,11,09,1, 11.9,1,1, 9.377, 10262.621, 599.382, 52937.772 25/05/28,03:01:09,12,09,1, 11.9,1,1, 9.377, 10262.615, 599.410, 52937.763 25/05/28,03:01:09,13,09,1, 11.9,1,1, 9.377, 10262.634, 599.479, 52937.742 25/05/28,03:01:09,14,09,1, 11.9,1,1, 9.377, 10262.674, 599.545, 52937.850 25/05/28,03:01:09,15,09,1, 11.9,1,1, 9.377, 10262.670, 599.559, 52937.777 25/05/28,03:01:09,16,09,1, 11.9,1,1, 9.377, 10262.687, 599.623, 52937.841 25/05/28,03:01:09,17,09,1, 11.9,1,1, 9.377, 10262.701, 599.645, 52937.790 25/05/28,03:01:09,18,09,1, 11.9,1,1, 9.377, 10262.688, 599.693, 52937.783 25/05/28,03:01:09,19,09,1, 11.9,1,1, 9.377, 10262.732, 599.710, 52937.825 25/05/28,03:01:10,00,08,1, 11.9,1,1, 9.380, 10262.727, 599.710, 52937.825 25/05/28,03:01:10,01,08,1, 11.9,1,1, 9.380, 10262.736, 599.791, 52937.825 25/05/28,03:01:10,02,08,1, 11.9,1,1, 9.380, 10262.746, 599.854, 52937.872 25/05/28,03:01:10,03,08,1, 11.9,1,1, 9.380, 10262.769, 599.894, 52937.792 25/05/28,03:01:10,04,08,1, 11.9,1,1, 9.380, 10262.800, 599.940, 52937.818 25/05/28,03:01:10,05,08,1, 11.9,1,1, 9.380, 10262.803, 599.970, 52937.853 25/05/28,03:01:10,06,08,1, 11.9,1,1, 9.380, 10262.824, 600.019, 52937.857 25/05/28,03:01:10,07,08,1, 11.9,1,1, 9.380, 10262.818, 600.056, 52937.934 25/05/28,03:01:10,08,08,1, 11.9,1,1, 9.380, 10262.842, 600.062, 52937.842 25/05/28,03:01:10,09,08,1, 11.9,1,1, 9.380, 10262.856, 600.123, 52937.934 25/05/28,03:01:10,10,08,1, 11.9,1,1, 9.380, 10262.838, 600.150, 52937.861 25/05/28,03:01:10,11,08,1, 11.9,1,1, 9.380, 10262.882, 600.184, 52937.818 25/05/28,03:01:10,12,08,1, 11.9,1,1, 9.380, 10262.885, 600.235, 52937.799 25/05/28,03:01:10,13,08,1, 11.9,1,1, 9.380, 10262.888, 600.278, 52937.843 25/05/28,03:01:10,14,08,1, 11.9,1,1, 9.380, 10262.880, 600.300, 52937.954 25/05/28,03:01:10,15,08,1, 11.9,1,1, 9.380, 10262.912, 600.357, 52937.876 25/05/28,03:01:10,16,08,1, 11.9,1,1, 9.380, 10262.919, 600.384, 52937.963 25/05/28,03:01:10,17,08,1, 11.9,1,1, 9.380, 10262.935, 600.415, 52937.995 25/05/28,03:01:10,18,08,1, 11.9,1,1, 9.380, 10262.951, 600.434, 52937.907 25/05/28,03:01:10,19,08,1, 11.9,1,1, 9.380, 10262.973, 600.482, 52937.948 25/05/28,03:01:11,00,09,1, 11.9,1,1, 9.376, 10262.969, 600.482, 52937.948 25/05/28,03:01:11,01,09,1, 11.9,1,1, 9.376, 10262.989, 600.555, 52937.908 25/05/28,03:01:11,02,09,1, 11.9,1,1, 9.376, 10262.962, 600.599, 52937.954 25/05/28,03:01:11,03,09,1, 11.9,1,1, 9.376, 10262.977, 600.621, 52937.959 25/05/28,03:01:11,04,09,1, 11.9,1,1, 9.376, 10263.004, 600.648, 52938.001 25/05/28,03:01:11,05,09,1, 11.9,1,1, 9.376, 10263.018, 600.638, 52937.905 25/05/28,03:01:11,06,09,1, 11.9,1,1, 9.376, 10263.031, 600.671, 52937.955 25/05/28,03:01:11,07,09,1, 11.9,1,1, 9.376, 10263.060, 600.683, 52937.969 25/05/28,03:01:11,08,09,1, 11.9,1,1, 9.376, 10263.071, 600.707, 52937.931 25/05/28,03:01:11,09,09,1, 11.9,1,1, 9.376, 10263.078, 600.757, 52937.936 25/05/28,03:01:11,10,09,1, 11.9,1,1, 9.376, 10263.074, 600.767, 52937.998 25/05/28,03:01:11,11,09,1, 11.9,1,1, 9.376, 10263.073, 600.791, 52937.928 25/05/28,03:01:11,12,09,1, 11.9,1,1, 9.376, 10263.107, 600.843, 52937.930 25/05/28,03:01:11,13,09,1, 11.9,1,1, 9.376, 10263.140, 600.834, 52938.022 25/05/28,03:01:11,14,09,1, 11.9,1,1, 9.376, 10263.144, 600.878, 52937.972 25/05/28,03:01:11,15,09,1, 11.9,1,1, 9.376, 10263.155, 600.878, 52938.013 25/05/28,03:01:11,16,09,1, 11.9,1,1, 9.376, 10263.140, 600.898, 52937.949 25/05/28,03:01:11,17,09,1, 11.9,1,1, 9.376, 10263.183, 600.930, 52937.989 25/05/28,03:01:11,18,09,1, 11.9,1,1, 9.376, 10263.159, 600.929, 52937.959 25/05/28,03:01:11,19,09,1, 11.9,1,1, 9.376, 10263.181, 600.955, 52937.966 25/05/28,03:01:12,00,09,1, 12.0,1,1, 9.377, 10263.177, 600.955, 52937.966 25/05/28,03:01:12,01,09,1, 12.0,1,1, 9.377, 10263.220, 601.012, 52937.997 25/05/28,03:01:12,02,09,1, 12.0,1,1, 9.377, 10263.220, 601.018, 52937.970 25/05/28,03:01:12,03,09,1, 12.0,1,1, 9.377, 10263.227, 601.025, 52937.982 25/05/28,03:01:12,04,09,1, 12.0,1,1, 9.377, 10263.250, 601.034, 52938.031 25/05/28,03:01:12,05,09,1, 12.0,1,1, 9.377, 10263.261, 601.036, 52938.020 25/05/28,03:01:12,06,09,1, 12.0,1,1, 9.377, 10263.241, 601.065, 52937.995 25/05/28,03:01:12,07,09,1, 12.0,1,1, 9.377, 10263.275, 601.063, 52938.053 25/05/28,03:01:12,08,09,1, 12.0,1,1, 9.377, 10263.302, 601.107, 52938.027 25/05/28,03:01:12,09,09,1, 12.0,1,1, 9.377, 10263.290, 601.110, 52938.057 25/05/28,03:01:12,10,09,1, 12.0,1,1, 9.377, 10263.317, 601.115, 52938.077 25/05/28,03:01:12,11,09,1, 12.0,1,1, 9.377, 10263.307, 601.157, 52938.121 25/05/28,03:01:12,12,09,1, 12.0,1,1, 9.377, 10263.342, 601.135, 52938.048 25/05/28,03:01:12,13,09,1, 12.0,1,1, 9.377, 10263.342, 601.158, 52938.128 25/05/28,03:01:12,14,09,1, 12.0,1,1, 9.377, 10263.346, 601.152, 52938.121 25/05/28,03:01:12,15,09,1, 12.0,1,1, 9.377, 10263.351, 601.174, 52938.040 25/05/28,03:01:12,16,09,1, 12.0,1,1, 9.377, 10263.386, 601.172, 52938.010 25/05/28,03:01:12,17,09,1, 12.0,1,1, 9.377, 10263.383, 601.195, 52938.071 25/05/28,03:01:12,18,09,1, 12.0,1,1, 9.377, 10263.383, 601.220, 52938.082 25/05/28,03:01:12,19,09,1, 12.0,1,1, 9.377, 10263.412, 601.234, 52938.071 25/05/28,03:01:13,00,09,1, 11.9,1,1, 9.381, 10263.411, 601.234, 52938.071 25/05/28,03:01:13,01,09,1, 11.9,1,1, 9.381, 10263.421, 601.236, 52938.179 25/05/28,03:01:13,02,09,1, 11.9,1,1, 9.381, 10263.441, 601.211, 52938.145 25/05/28,03:01:13,03,09,1, 11.9,1,1, 9.381, 10263.430, 601.227, 52938.169 25/05/28,03:01:13,04,09,1, 11.9,1,1, 9.381, 10263.458, 601.217, 52938.133 25/05/28,03:01:13,05,09,1, 11.9,1,1, 9.381, 10263.463, 601.242, 52938.072 25/05/28,03:01:13,06,09,1, 11.9,1,1, 9.381, 10263.473, 601.281, 52938.128 25/05/28,03:01:13,07,09,1, 11.9,1,1, 9.381, 10263.506, 601.275, 52938.203 25/05/28,03:01:13,08,09,1, 11.9,1,1, 9.381, 10263.501, 601.310, 52938.182 25/05/28,03:01:13,09,09,1, 11.9,1,1, 9.381, 10263.495, 601.305, 52938.129 25/05/28,03:01:13,10,09,1, 11.9,1,1, 9.381, 10263.537, 601.302, 52938.253 25/05/28,03:01:13,11,09,1, 11.9,1,1, 9.381, 10263.539, 601.299, 52938.245 25/05/28,03:01:13,12,09,1, 11.9,1,1, 9.381, 10263.545, 601.293, 52938.181 25/05/28,03:01:13,13,09,1, 11.9,1,1, 9.381, 10263.552, 601.287, 52938.188 25/05/28,03:01:13,14,09,1, 11.9,1,1, 9.381, 10263.573, 601.309, 52938.156 25/05/28,03:01:13,15,09,1, 11.9,1,1, 9.381, 10263.556, 601.311, 52938.277 25/05/28,03:01:13,16,09,1, 11.9,1,1, 9.381, 10263.607, 601.327, 52938.191 25/05/28,03:01:13,17,09,1, 11.9,1,1, 9.381, 10263.594, 601.337, 52938.215 25/05/28,03:01:13,18,09,1, 11.9,1,1, 9.381, 10263.577, 601.355, 52938.258 25/05/28,03:01:13,19,09,1, 11.9,1,1, 9.381, 10263.605, 601.325, 52938.310 25/05/28,03:01:14,00,09,1, 11.9,1,1, 9.379, 10263.603, 601.325, 52938.310 25/05/28,03:01:14,01,09,1, 11.9,1,1, 9.379, 10263.608, 601.300, 52938.252 25/05/28,03:01:14,02,09,1, 11.9,1,1, 9.379, 10263.614, 601.324, 52938.249 25/05/28,03:01:14,03,09,1, 11.9,1,1, 9.379, 10263.621, 601.324, 52938.242 25/05/28,03:01:14,04,09,1, 11.9,1,1, 9.379, 10263.607, 601.317, 52938.248 25/05/28,03:01:14,05,09,1, 11.9,1,1, 9.379, 10263.644, 601.332, 52938.289 25/05/28,03:01:14,06,09,1, 11.9,1,1, 9.379, 10263.596, 601.339, 52938.323 25/05/28,03:01:14,07,09,1, 11.9,1,1, 9.379, 10263.636, 601.354, 52938.270 25/05/28,03:01:14,08,09,1, 11.9,1,1, 9.379, 10263.650, 601.358, 52938.353 25/05/28,03:01:14,09,09,1, 11.9,1,1, 9.379, 10263.662, 601.360, 52938.270 25/05/28,03:01:14,10,09,1, 11.9,1,1, 9.379, 10263.639, 601.329, 52938.258 25/05/28,03:01:14,11,09,1, 11.9,1,1, 9.379, 10263.657, 601.327, 52938.341 25/05/28,03:01:14,12,09,1, 11.9,1,1, 9.379, 10263.647, 601.355, 52938.336 25/05/28,03:01:14,13,09,1, 11.9,1,1, 9.379, 10263.644, 601.364, 52938.322 25/05/28,03:01:14,14,09,1, 11.9,1,1, 9.379, 10263.632, 601.397, 52938.340 25/05/28,03:01:14,15,09,1, 11.9,1,1, 9.379, 10263.667, 601.393, 52938.338 25/05/28,03:01:14,16,09,1, 11.9,1,1, 9.379, 10263.673, 601.433, 52938.375 25/05/28,03:01:14,17,09,1, 11.9,1,1, 9.379, 10263.698, 601.446, 52938.376 25/05/28,03:01:14,18,09,1, 11.9,1,1, 9.379, 10263.702, 601.408, 52938.346 25/05/28,03:01:14,19,09,1, 11.9,1,1, 9.379, 10263.682, 601.429, 52938.406 25/05/28,03:01:15,00,09,1, 11.9,1,1, 9.376, 10263.678, 601.429, 52938.406 25/05/28,03:01:15,01,09,1, 11.9,1,1, 9.376, 10263.674, 601.452, 52938.322 25/05/28,03:01:15,02,09,1, 11.9,1,1, 9.376, 10263.683, 601.468, 52938.422 25/05/28,03:01:15,03,09,1, 11.9,1,1, 9.376, 10263.662, 601.480, 52938.416 25/05/28,03:01:15,04,09,1, 11.9,1,1, 9.376, 10263.677, 601.492, 52938.408 25/05/28,03:01:15,05,09,1, 11.9,1,1, 9.376, 10263.667, 601.535, 52938.419 25/05/28,03:01:15,06,09,1, 11.9,1,1, 9.376, 10263.676, 601.522, 52938.369 25/05/28,03:01:15,07,09,1, 11.9,1,1, 9.376, 10263.673, 601.529, 52938.399 25/05/28,03:01:15,08,09,1, 11.9,1,1, 9.376, 10263.670, 601.522, 52938.385 25/05/28,03:01:15,09,09,1, 11.9,1,1, 9.376, 10263.690, 601.553, 52938.461 25/05/28,03:01:15,10,09,1, 11.9,1,1, 9.376, 10263.658, 601.565, 52938.394 25/05/28,03:01:15,11,09,1, 11.9,1,1, 9.376, 10263.691, 601.593, 52938.493 25/05/28,03:01:15,12,09,1, 11.9,1,1, 9.376, 10263.681, 601.606, 52938.439 25/05/28,03:01:15,13,09,1, 11.9,1,1, 9.376, 10263.650, 601.632, 52938.422 25/05/28,03:01:15,14,09,1, 11.9,1,1, 9.376, 10263.657, 601.637, 52938.519 25/05/28,03:01:15,15,09,1, 11.9,1,1, 9.376, 10263.664, 601.648, 52938.491 25/05/28,03:01:15,16,09,1, 11.9,1,1, 9.376, 10263.662, 601.662, 52938.478 25/05/28,03:01:15,17,09,1, 11.9,1,1, 9.376, 10263.648, 601.660, 52938.472 25/05/28,03:01:15,18,09,1, 11.9,1,1, 9.376, 10263.636, 601.677, 52938.417 25/05/28,03:01:15,19,09,1, 11.9,1,1, 9.376, 10263.646, 601.706, 52938.551 25/05/28,03:01:16,00,09,1, 11.9,1,1, 9.376, 10263.644, 601.706, 52938.551 25/05/28,03:01:16,01,09,1, 11.9,1,1, 9.376, 10263.593, 601.774, 52938.570 25/05/28,03:01:16,02,09,1, 11.9,1,1, 9.376, 10263.581, 601.785, 52938.580 25/05/28,03:01:16,03,09,1, 11.9,1,1, 9.376, 10263.599, 601.804, 52938.623 25/05/28,03:01:16,04,09,1, 11.9,1,1, 9.376, 10263.574, 601.813, 52938.515 25/05/28,03:01:16,05,09,1, 11.9,1,1, 9.376, 10263.573, 601.825, 52938.614 25/05/28,03:01:16,06,09,1, 11.9,1,1, 9.376, 10263.547, 601.824, 52938.580 25/05/28,03:01:16,07,09,1, 11.9,1,1, 9.376, 10263.542, 601.840, 52938.621 25/05/28,03:01:16,08,09,1, 11.9,1,1, 9.376, 10263.538, 601.871, 52938.482 25/05/28,03:01:16,09,09,1, 11.9,1,1, 9.376, 10263.504, 601.914, 52938.555 25/05/28,03:01:16,10,09,1, 11.9,1,1, 9.376, 10263.499, 601.923, 52938.558 25/05/28,03:01:16,11,09,1, 11.9,1,1, 9.376, 10263.491, 601.950, 52938.539 25/05/28,03:01:16,12,09,1, 11.9,1,1, 9.376, 10263.476, 601.952, 52938.517 25/05/28,03:01:16,13,09,1, 11.9,1,1, 9.376, 10263.446, 601.999, 52938.487 25/05/28,03:01:16,14,09,1, 11.9,1,1, 9.376, 10263.460, 601.976, 52938.503 25/05/28,03:01:16,15,09,1, 11.9,1,1, 9.376, 10263.422, 602.031, 52938.549 25/05/28,03:01:16,16,09,1, 11.9,1,1, 9.376, 10263.387, 602.034, 52938.577 25/05/28,03:01:16,17,09,1, 11.9,1,1, 9.376, 10263.383, 602.041, 52938.515 25/05/28,03:01:16,18,09,1, 11.9,1,1, 9.376, 10263.359, 602.079, 52938.611 25/05/28,03:01:16,19,09,1, 11.9,1,1, 9.376, 10263.360, 602.109, 52938.506 25/05/28,03:01:17,00,09,1, 11.9,1,1, 9.376, 10263.352, 602.109, 52938.506 25/05/28,03:01:17,01,09,1, 11.9,1,1, 9.376, 10263.318, 602.179, 52938.603 25/05/28,03:01:17,02,09,1, 11.9,1,1, 9.376, 10263.296, 602.177, 52938.551 25/05/28,03:01:17,03,09,1, 11.9,1,1, 9.376, 10263.279, 602.214, 52938.579 25/05/28,03:01:17,04,09,1, 11.9,1,1, 9.376, 10263.251, 602.215, 52938.516 25/05/28,03:01:17,05,09,1, 11.9,1,1, 9.376, 10263.269, 602.236, 52938.594 25/05/28,03:01:17,06,09,1, 11.9,1,1, 9.376, 10263.228, 602.250, 52938.613 25/05/28,03:01:17,07,09,1, 11.9,1,1, 9.376, 10263.208, 602.261, 52938.521 25/05/28,03:01:17,08,09,1, 11.9,1,1, 9.376, 10263.205, 602.340, 52938.559 25/05/28,03:01:17,09,09,1, 11.9,1,1, 9.376, 10263.180, 602.327, 52938.588 25/05/28,03:01:17,10,09,1, 11.9,1,1, 9.376, 10263.166, 602.349, 52938.440 25/05/28,03:01:17,11,09,1, 11.9,1,1, 9.376, 10263.154, 602.369, 52938.522 25/05/28,03:01:17,12,09,1, 11.9,1,1, 9.376, 10263.129, 602.380, 52938.532 25/05/28,03:01:17,13,09,1, 11.9,1,1, 9.376, 10263.099, 602.429, 52938.543 25/05/28,03:01:17,14,09,1, 11.9,1,1, 9.376, 10263.089, 602.413, 52938.469 25/05/28,03:01:17,15,09,1, 11.9,1,1, 9.376, 10263.044, 602.469, 52938.545 25/05/28,03:01:17,16,09,1, 11.9,1,1, 9.376, 10263.019, 602.452, 52938.495 25/05/28,03:01:17,17,09,1, 11.9,1,1, 9.376, 10263.002, 602.532, 52938.527 25/05/28,03:01:17,18,09,1, 11.9,1,1, 9.376, 10262.966, 602.553, 52938.521 25/05/28,03:01:17,19,09,1, 11.9,1,1, 9.376, 10262.980, 602.591, 52938.521 25/05/28,03:01:18,00,09,1, 11.9,1,1, 9.378, 10262.977, 602.591, 52938.521 25/05/28,03:01:18,01,09,1, 11.9,1,1, 9.378, 10262.916, 602.619, 52938.503 25/05/28,03:01:18,02,09,1, 11.9,1,1, 9.378, 10262.917, 602.619, 52938.428 25/05/28,03:01:18,03,09,1, 11.9,1,1, 9.378, 10262.884, 602.630, 52938.421 25/05/28,03:01:18,04,09,1, 11.9,1,1, 9.378, 10262.841, 602.667, 52938.377 25/05/28,03:01:18,05,09,1, 11.9,1,1, 9.378, 10262.836, 602.699, 52938.429 25/05/28,03:01:18,06,09,1, 11.9,1,1, 9.378, 10262.795, 602.746, 52938.386 25/05/28,03:01:18,07,09,1, 11.9,1,1, 9.378, 10262.772, 602.768, 52938.379 25/05/28,03:01:18,08,09,1, 11.9,1,1, 9.378, 10262.780, 602.795, 52938.413 25/05/28,03:01:18,09,09,1, 11.9,1,1, 9.378, 10262.757, 602.797, 52938.379 25/05/28,03:01:18,10,09,1, 11.9,1,1, 9.378, 10262.711, 602.845, 52938.377 25/05/28,03:01:18,11,09,1, 11.9,1,1, 9.378, 10262.692, 602.829, 52938.303 25/05/28,03:01:18,12,09,1, 11.9,1,1, 9.378, 10262.665, 602.878, 52938.327 25/05/28,03:01:18,13,09,1, 11.9,1,1, 9.378, 10262.646, 602.879, 52938.261 25/05/28,03:01:18,14,09,1, 11.9,1,1, 9.378, 10262.620, 602.919, 52938.266 25/05/28,03:01:18,15,09,1, 11.9,1,1, 9.378, 10262.585, 602.942, 52938.329 25/05/28,03:01:18,16,09,1, 11.9,1,1, 9.378, 10262.549, 602.982, 52938.246 25/05/28,03:01:18,17,09,1, 11.9,1,1, 9.378, 10262.528, 602.998, 52938.249 25/05/28,03:01:18,18,09,1, 11.9,1,1, 9.378, 10262.517, 603.027, 52938.239 25/05/28,03:01:18,19,09,1, 11.9,1,1, 9.378, 10262.456, 603.022, 52938.156 25/05/28,03:01:19,00,09,1, 11.9,1,1, 9.382, 10262.451, 603.022, 52938.156 25/05/28,03:01:19,01,09,1, 11.9,1,1, 9.382, 10262.446, 603.075, 52938.173 25/05/28,03:01:19,02,09,1, 11.9,1,1, 9.382, 10262.359, 603.107, 52938.151 25/05/28,03:01:19,03,09,1, 11.9,1,1, 9.382, 10262.345, 603.127, 52938.149 25/05/28,03:01:19,04,09,1, 11.9,1,1, 9.382, 10262.297, 603.144, 52938.136 25/05/28,03:01:19,05,09,1, 11.9,1,1, 9.382, 10262.303, 603.210, 52938.073 25/05/28,03:01:19,06,09,1, 11.9,1,1, 9.382, 10262.266, 603.217, 52938.075 25/05/28,03:01:19,07,09,1, 11.9,1,1, 9.382, 10262.245, 603.265, 52938.058 25/05/28,03:01:19,08,09,1, 11.9,1,1, 9.382, 10262.228, 603.271, 52938.042 25/05/28,03:01:19,09,09,1, 11.9,1,1, 9.382, 10262.193, 603.295, 52937.996 25/05/28,03:01:19,10,09,1, 11.9,1,1, 9.382, 10262.140, 603.280, 52937.974 25/05/28,03:01:19,11,09,1, 11.9,1,1, 9.382, 10262.112, 603.324, 52938.034 25/05/28,03:01:19,12,09,1, 11.9,1,1, 9.382, 10262.064, 603.380, 52937.893 25/05/28,03:01:19,13,09,1, 11.9,1,1, 9.382, 10262.026, 603.396, 52937.857 25/05/28,03:01:19,14,09,1, 11.9,1,1, 9.382, 10262.028, 603.441, 52937.888 25/05/28,03:01:19,15,09,1, 11.9,1,1, 9.382, 10261.985, 603.491, 52937.897 25/05/28,03:01:19,16,09,1, 11.9,1,1, 9.382, 10261.948, 603.528, 52937.897 25/05/28,03:01:19,17,09,1, 11.9,1,1, 9.382, 10261.912, 603.544, 52937.836 25/05/28,03:01:19,18,09,1, 11.9,1,1, 9.382, 10261.879, 603.559, 52937.825 25/05/28,03:01:19,19,09,1, 11.9,1,1, 9.382, 10261.845, 603.594, 52937.862 25/05/28,03:01:20,00,09,1, 12.0,1,1, 9.381, 10261.842, 603.594, 52937.862 25/05/28,03:01:20,01,09,1, 12.0,1,1, 9.381, 10261.756, 603.633, 52937.734 25/05/28,03:01:20,02,09,1, 12.0,1,1, 9.381, 10261.736, 603.677, 52937.775 25/05/28,03:01:20,03,09,1, 12.0,1,1, 9.381, 10261.716, 603.734, 52937.780 25/05/28,03:01:20,04,09,1, 12.0,1,1, 9.381, 10261.671, 603.781, 52937.725 25/05/28,03:01:20,05,09,1, 12.0,1,1, 9.381, 10261.665, 603.807, 52937.707 25/05/28,03:01:20,06,09,1, 12.0,1,1, 9.381, 10261.605, 603.844, 52937.694 25/05/28,03:01:20,07,09,1, 12.0,1,1, 9.381, 10261.575, 603.876, 52937.655 25/05/28,03:01:20,08,09,1, 12.0,1,1, 9.381, 10261.548, 603.886, 52937.641 25/05/28,03:01:20,09,09,1, 12.0,1,1, 9.381, 10261.518, 603.941, 52937.608 25/05/28,03:01:20,10,09,1, 12.0,1,1, 9.381, 10261.493, 603.955, 52937.603 25/05/28,03:01:20,11,09,1, 12.0,1,1, 9.381, 10261.452, 603.995, 52937.612 25/05/28,03:01:20,12,09,1, 12.0,1,1, 9.381, 10261.431, 604.033, 52937.618 25/05/28,03:01:20,13,09,1, 12.0,1,1, 9.381, 10261.402, 604.053, 52937.541 25/05/28,03:01:20,14,09,1, 12.0,1,1, 9.381, 10261.380, 604.119, 52937.529 25/05/28,03:01:20,15,09,1, 12.0,1,1, 9.381, 10261.350, 604.162, 52937.496 25/05/28,03:01:20,16,09,1, 12.0,1,1, 9.381, 10261.319, 604.213, 52937.513 25/05/28,03:01:20,17,09,1, 12.0,1,1, 9.381, 10261.306, 604.179, 52937.506 25/05/28,03:01:20,18,09,1, 12.0,1,1, 9.381, 10261.265, 604.267, 52937.535 25/05/28,03:01:20,19,09,1, 12.0,1,1, 9.381, 10261.242, 604.283, 52937.474 25/05/28,03:01:21,00,09,1, 11.9,1,1, 9.379, 10261.241, 604.283, 52937.474 25/05/28,03:01:21,01,09,1, 11.9,1,1, 9.379, 10261.178, 604.381, 52937.363 25/05/28,03:01:21,02,09,1, 11.9,1,1, 9.379, 10261.155, 604.422, 52937.426 25/05/28,03:01:21,03,09,1, 11.9,1,1, 9.379, 10261.161, 604.462, 52937.289 25/05/28,03:01:21,04,09,1, 11.9,1,1, 9.379, 10261.091, 604.496, 52937.334 25/05/28,03:01:21,05,09,1, 11.9,1,1, 9.379, 10261.068, 604.521, 52937.371 25/05/28,03:01:21,06,09,1, 11.9,1,1, 9.379, 10261.042, 604.535, 52937.347 25/05/28,03:01:21,07,09,1, 11.9,1,1, 9.379, 10261.009, 604.596, 52937.329 25/05/28,03:01:21,08,09,1, 11.9,1,1, 9.379, 10260.984, 604.625, 52937.308 25/05/28,03:01:21,09,09,1, 11.9,1,1, 9.379, 10260.962, 604.679, 52937.301 25/05/28,03:01:21,10,09,1, 11.9,1,1, 9.379, 10260.916, 604.727, 52937.273 25/05/28,03:01:21,11,09,1, 11.9,1,1, 9.379, 10260.912, 604.765, 52937.265 25/05/28,03:01:21,12,09,1, 11.9,1,1, 9.379, 10260.865, 604.809, 52937.248 25/05/28,03:01:21,13,09,1, 11.9,1,1, 9.379, 10260.853, 604.836, 52937.251 25/05/28,03:01:21,14,09,1, 11.9,1,1, 9.379, 10260.812, 604.888, 52937.241 25/05/28,03:01:21,15,09,1, 11.9,1,1, 9.379, 10260.790, 604.917, 52937.212 25/05/28,03:01:21,16,09,1, 11.9,1,1, 9.379, 10260.778, 604.966, 52937.183 25/05/28,03:01:21,17,09,1, 11.9,1,1, 9.379, 10260.748, 605.027, 52937.202 25/05/28,03:01:21,18,09,1, 11.9,1,1, 9.379, 10260.746, 605.057, 52937.227 25/05/28,03:01:21,19,09,1, 11.9,1,1, 9.379, 10260.739, 605.087, 52937.011 25/05/28,03:01:22,00,09,1, 11.9,1,1, 9.379, 10260.732, 605.087, 52937.011 25/05/28,03:01:22,01,09,1, 11.9,1,1, 9.379, 10260.650, 605.195, 52937.103 25/05/28,03:01:22,02,09,1, 11.9,1,1, 9.379, 10260.647, 605.237, 52937.036 25/05/28,03:01:22,03,09,1, 11.9,1,1, 9.379, 10260.643, 605.262, 52937.128 25/05/28,03:01:22,04,09,1, 11.9,1,1, 9.379, 10260.584, 605.288, 52937.158 25/05/28,03:01:22,05,09,1, 11.9,1,1, 9.379, 10260.545, 605.337, 52937.033 25/05/28,03:01:22,06,09,1, 11.9,1,1, 9.379, 10260.548, 605.376, 52937.164 25/05/28,03:01:22,07,09,1, 11.9,1,1, 9.379, 10260.546, 605.425, 52937.019 25/05/28,03:01:22,08,09,1, 11.9,1,1, 9.379, 10260.503, 605.494, 52937.071 25/05/28,03:01:22,09,09,1, 11.9,1,1, 9.379, 10260.479, 605.529, 52937.005 25/05/28,03:01:22,10,09,1, 11.9,1,1, 9.379, 10260.469, 605.558, 52937.072 25/05/28,03:01:22,11,09,1, 11.9,1,1, 9.379, 10260.438, 605.591, 52936.957 25/05/28,03:01:22,12,09,1, 11.9,1,1, 9.379, 10260.431, 605.639, 52937.037 25/05/28,03:01:22,13,09,1, 11.9,1,1, 9.379, 10260.419, 605.645, 52936.959 25/05/28,03:01:22,14,09,1, 11.9,1,1, 9.379, 10260.374, 605.694, 52936.999 25/05/28,03:01:22,15,09,1, 11.9,1,1, 9.379, 10260.386, 605.756, 52936.919 25/05/28,03:01:22,16,09,1, 11.9,1,1, 9.379, 10260.334, 605.820, 52936.990 25/05/28,03:01:22,17,09,1, 11.9,1,1, 9.379, 10260.350, 605.887, 52937.002 25/05/28,03:01:22,18,09,1, 11.9,1,1, 9.379, 10260.347, 605.900, 52936.908 25/05/28,03:01:22,19,09,1, 11.9,1,1, 9.379, 10260.320, 605.964, 52937.046 25/05/28,03:01:23,00,09,1, 11.9,1,1, 9.384, 10260.315, 605.964, 52937.046 25/05/28,03:01:23,01,09,1, 11.9,1,1, 9.384, 10260.264, 605.998, 52936.900 25/05/28,03:01:23,02,09,1, 11.9,1,1, 9.384, 10260.255, 606.061, 52936.982 25/05/28,03:01:23,03,09,1, 11.9,1,1, 9.384, 10260.257, 606.092, 52936.920 25/05/28,03:01:23,04,09,1, 11.9,1,1, 9.384, 10260.231, 606.130, 52936.920 25/05/28,03:01:23,05,09,1, 11.9,1,1, 9.384, 10260.226, 606.174, 52936.908 25/05/28,03:01:23,06,09,1, 11.9,1,1, 9.384, 10260.191, 606.228, 52936.868 25/05/28,03:01:23,07,09,1, 11.9,1,1, 9.384, 10260.197, 606.276, 52936.926 25/05/28,03:01:23,08,09,1, 11.9,1,1, 9.384, 10260.196, 606.297, 52936.900 25/05/28,03:01:23,09,09,1, 11.9,1,1, 9.384, 10260.152, 606.338, 52936.929 25/05/28,03:01:23,10,09,1, 11.9,1,1, 9.384, 10260.151, 606.373, 52936.889 25/05/28,03:01:23,11,09,1, 11.9,1,1, 9.384, 10260.118, 606.369, 52936.831 25/05/28,03:01:23,12,09,1, 11.9,1,1, 9.384, 10260.106, 606.428, 52936.779 25/05/28,03:01:23,13,09,1, 11.9,1,1, 9.384, 10260.111, 606.471, 52936.790 25/05/28,03:01:23,14,09,1, 11.9,1,1, 9.384, 10260.083, 606.525, 52936.789 25/05/28,03:01:23,15,09,1, 11.9,1,1, 9.384, 10260.090, 606.557, 52936.814 25/05/28,03:01:23,16,09,1, 11.9,1,1, 9.384, 10260.071, 606.581, 52936.757 25/05/28,03:01:23,17,09,1, 11.9,1,1, 9.384, 10260.061, 606.608, 52936.825 25/05/28,03:01:23,18,09,1, 11.9,1,1, 9.384, 10260.039, 606.652, 52936.823 25/05/28,03:01:23,19,09,1, 11.9,1,1, 9.384, 10260.048, 606.629, 52936.803 25/05/28,03:01:24,00,09,1, 12.0,1,1, 9.377, 10260.040, 606.629, 52936.803 25/05/28,03:01:24,01,09,1, 12.0,1,1, 9.377, 10260.002, 606.720, 52936.811 25/05/28,03:01:24,02,09,1, 12.0,1,1, 9.377, 10260.005, 606.763, 52936.731 25/05/28,03:01:24,03,09,1, 12.0,1,1, 9.377, 10259.984, 606.807, 52936.792 25/05/28,03:01:24,04,09,1, 12.0,1,1, 9.377, 10259.974, 606.817, 52936.710 25/05/28,03:01:24,05,09,1, 12.0,1,1, 9.377, 10259.980, 606.860, 52936.751 25/05/28,03:01:24,06,09,1, 12.0,1,1, 9.377, 10259.956, 606.864, 52936.777 25/05/28,03:01:24,07,09,1, 12.0,1,1, 9.377, 10259.943, 606.896, 52936.753 25/05/28,03:01:24,08,09,1, 12.0,1,1, 9.377, 10259.961, 606.914, 52936.758 25/05/28,03:01:24,09,09,1, 12.0,1,1, 9.377, 10259.972, 606.963, 52936.761 25/05/28,03:01:24,10,09,1, 12.0,1,1, 9.377, 10259.907, 606.983, 52936.725 25/05/28,03:01:24,11,09,1, 12.0,1,1, 9.377, 10259.897, 607.019, 52936.741 25/05/28,03:01:24,12,09,1, 12.0,1,1, 9.377, 10259.944, 607.048, 52936.767 25/05/28,03:01:24,13,09,1, 12.0,1,1, 9.377, 10259.905, 607.064, 52936.682 25/05/28,03:01:24,14,09,1, 12.0,1,1, 9.377, 10259.925, 607.088, 52936.726 25/05/28,03:01:24,15,09,1, 12.0,1,1, 9.377, 10259.919, 607.107, 52936.696 25/05/28,03:01:24,16,09,1, 12.0,1,1, 9.377, 10259.911, 607.139, 52936.631 25/05/28,03:01:24,17,09,1, 12.0,1,1, 9.377, 10259.900, 607.137, 52936.667 25/05/28,03:01:24,18,09,1, 12.0,1,1, 9.377, 10259.899, 607.158, 52936.655 25/05/28,03:01:24,19,09,1, 12.0,1,1, 9.377, 10259.892, 607.169, 52936.668 25/05/28,03:01:25,00,09,1, 11.9,1,1, 9.378, 10259.889, 607.169, 52936.668 25/05/28,03:01:25,01,09,1, 11.9,1,1, 9.378, 10259.912, 607.211, 52936.707 25/05/28,03:01:25,02,09,1, 11.9,1,1, 9.378, 10259.872, 607.234, 52936.721 25/05/28,03:01:25,03,09,1, 11.9,1,1, 9.378, 10259.879, 607.259, 52936.685 25/05/28,03:01:25,04,09,1, 11.9,1,1, 9.378, 10259.893, 607.252, 52936.678 25/05/28,03:01:25,05,09,1, 11.9,1,1, 9.378, 10259.884, 607.286, 52936.679 25/05/28,03:01:25,06,09,1, 11.9,1,1, 9.378, 10259.895, 607.303, 52936.709 25/05/28,03:01:25,07,09,1, 11.9,1,1, 9.378, 10259.882, 607.307, 52936.667 25/05/28,03:01:25,08,09,1, 11.9,1,1, 9.378, 10259.873, 607.344, 52936.713 25/05/28,03:01:25,09,09,1, 11.9,1,1, 9.378, 10259.873, 607.345, 52936.718 25/05/28,03:01:25,10,09,1, 11.9,1,1, 9.378, 10259.875, 607.384, 52936.683 25/05/28,03:01:25,11,09,1, 11.9,1,1, 9.378, 10259.886, 607.382, 52936.732 25/05/28,03:01:25,12,09,1, 11.9,1,1, 9.378, 10259.879, 607.408, 52936.712 25/05/28,03:01:25,13,09,1, 11.9,1,1, 9.378, 10259.902, 607.415, 52936.765 25/05/28,03:01:25,14,09,1, 11.9,1,1, 9.378, 10259.880, 607.415, 52936.751 25/05/28,03:01:25,15,09,1, 11.9,1,1, 9.378, 10259.873, 607.395, 52936.702 25/05/28,03:01:25,16,09,1, 11.9,1,1, 9.378, 10259.875, 607.440, 52936.728 25/05/28,03:01:25,17,09,1, 11.9,1,1, 9.378, 10259.870, 607.450, 52936.716 25/05/28,03:01:25,18,09,1, 11.9,1,1, 9.378, 10259.863, 607.450, 52936.684 25/05/28,03:01:25,19,09,1, 11.9,1,1, 9.378, 10259.885, 607.470, 52936.726 25/05/28,03:01:26,00,09,1, 11.9,1,1, 9.381, 10259.881, 607.470, 52936.726 25/05/28,03:01:26,01,09,1, 11.9,1,1, 9.381, 10259.883, 607.478, 52936.732 25/05/28,03:01:26,02,09,1, 11.9,1,1, 9.381, 10259.897, 607.490, 52936.722 25/05/28,03:01:26,03,09,1, 11.9,1,1, 9.381, 10259.893, 607.492, 52936.738 25/05/28,03:01:26,04,09,1, 11.9,1,1, 9.381, 10259.887, 607.495, 52936.755 25/05/28,03:01:26,05,09,1, 11.9,1,1, 9.381, 10259.889, 607.527, 52936.754 25/05/28,03:01:26,06,09,1, 11.9,1,1, 9.381, 10259.891, 607.539, 52936.787 25/05/28,03:01:26,07,09,1, 11.9,1,1, 9.381, 10259.902, 607.538, 52936.734 25/05/28,03:01:26,08,09,1, 11.9,1,1, 9.381, 10259.882, 607.585, 52936.751 25/05/28,03:01:26,09,09,1, 11.9,1,1, 9.381, 10259.911, 607.584, 52936.776 25/05/28,03:01:26,10,09,1, 11.9,1,1, 9.381, 10259.900, 607.558, 52936.804 25/05/28,03:01:26,11,09,1, 11.9,1,1, 9.381, 10259.919, 607.557, 52936.787 25/05/28,03:01:26,12,09,1, 11.9,1,1, 9.381, 10259.952, 607.591, 52936.855 25/05/28,03:01:26,13,09,1, 11.9,1,1, 9.381, 10259.910, 607.607, 52936.883 25/05/28,03:01:26,14,09,1, 11.9,1,1, 9.381, 10259.917, 607.627, 52936.795 25/05/28,03:01:26,15,09,1, 11.9,1,1, 9.381, 10259.944, 607.623, 52936.800 25/05/28,03:01:26,16,09,1, 11.9,1,1, 9.381, 10259.930, 607.651, 52936.869 25/05/28,03:01:26,17,09,1, 11.9,1,1, 9.381, 10259.930, 607.672, 52936.912 25/05/28,03:01:26,18,09,1, 11.9,1,1, 9.381, 10259.964, 607.688, 52936.844 25/05/28,03:01:26,19,09,1, 11.9,1,1, 9.381, 10259.958, 607.684, 52936.842 25/05/28,03:01:27,00,09,1, 11.9,1,1, 9.381, 10259.956, 607.684, 52936.842 25/05/28,03:01:27,01,09,1, 11.9,1,1, 9.381, 10259.932, 607.692, 52936.847 25/05/28,03:01:27,02,09,1, 11.9,1,1, 9.381, 10259.964, 607.722, 52936.851 25/05/28,03:01:27,03,09,1, 11.9,1,1, 9.381, 10259.968, 607.720, 52936.841 25/05/28,03:01:27,04,09,1, 11.9,1,1, 9.381, 10259.961, 607.754, 52936.830 25/05/28,03:01:27,05,09,1, 11.9,1,1, 9.381, 10259.982, 607.764, 52936.810 25/05/28,03:01:27,06,09,1, 11.9,1,1, 9.381, 10259.990, 607.771, 52936.841 25/05/28,03:01:27,07,09,1, 11.9,1,1, 9.381, 10259.981, 607.802, 52936.916 25/05/28,03:01:27,08,09,1, 11.9,1,1, 9.381, 10260.000, 607.797, 52936.868 25/05/28,03:01:27,09,09,1, 11.9,1,1, 9.381, 10259.991, 607.816, 52936.916 25/05/28,03:01:27,10,09,1, 11.9,1,1, 9.381, 10260.019, 607.814, 52936.962 25/05/28,03:01:27,11,09,1, 11.9,1,1, 9.381, 10260.031, 607.848, 52936.899 25/05/28,03:01:27,12,09,1, 11.9,1,1, 9.381, 10260.009, 607.866, 52936.930 25/05/28,03:01:27,13,09,1, 11.9,1,1, 9.381, 10260.014, 607.913, 52936.940 25/05/28,03:01:27,14,09,1, 11.9,1,1, 9.381, 10260.024, 607.942, 52936.911 25/05/28,03:01:27,15,09,1, 11.9,1,1, 9.381, 10260.031, 607.928, 52936.990 25/05/28,03:01:27,16,09,1, 11.9,1,1, 9.381, 10260.051, 607.966, 52936.990 25/05/28,03:01:27,17,09,1, 11.9,1,1, 9.381, 10260.070, 607.976, 52936.800 25/05/28,03:01:27,18,09,1, 11.9,1,1, 9.381, 10260.083, 607.981, 52936.937 25/05/28,03:01:27,19,09,1, 11.9,1,1, 9.381, 10260.088, 608.035, 52936.940 25/05/28,03:01:28,00,09,1, 11.9,1,1, 9.381, 10260.081, 608.035, 52936.940 25/05/28,03:01:28,01,09,1, 11.9,1,1, 9.381, 10260.079, 608.088, 52937.021 25/05/28,03:01:28,02,09,1, 11.9,1,1, 9.381, 10260.097, 608.131, 52937.032 25/05/28,03:01:28,03,09,1, 11.9,1,1, 9.381, 10260.096, 608.136, 52937.055 25/05/28,03:01:28,04,09,1, 11.9,1,1, 9.381, 10260.120, 608.152, 52937.080 25/05/28,03:01:28,05,09,1, 11.9,1,1, 9.381, 10260.108, 608.177, 52937.116 25/05/28,03:01:28,06,09,1, 11.9,1,1, 9.381, 10260.122, 608.174, 52936.937 25/05/28,03:01:28,07,09,1, 11.9,1,1, 9.381, 10260.104, 608.217, 52937.129 25/05/28,03:01:28,08,09,1, 11.9,1,1, 9.381, 10260.134, 608.255, 52937.147 25/05/28,03:01:28,09,09,1, 11.9,1,1, 9.381, 10260.126, 608.291, 52937.198 25/05/28,03:01:28,10,09,1, 11.9,1,1, 9.381, 10260.130, 608.328, 52937.139 25/05/28,03:01:28,11,09,1, 11.9,1,1, 9.381, 10260.140, 608.360, 52937.175 25/05/28,03:01:28,12,09,1, 11.9,1,1, 9.381, 10260.163, 608.373, 52937.203 25/05/28,03:01:28,13,09,1, 11.9,1,1, 9.381, 10260.164, 608.377, 52937.259 25/05/28,03:01:28,14,09,1, 11.9,1,1, 9.381, 10260.162, 608.415, 52937.185 25/05/28,03:01:28,15,09,1, 11.9,1,1, 9.381, 10260.171, 608.440, 52937.181 25/05/28,03:01:28,16,09,1, 11.9,1,1, 9.381, 10260.186, 608.484, 52937.226 25/05/28,03:01:28,17,09,1, 11.9,1,1, 9.381, 10260.189, 608.511, 52937.171 25/05/28,03:01:28,18,09,1, 11.9,1,1, 9.381, 10260.190, 608.557, 52937.173 25/05/28,03:01:28,19,09,1, 11.9,1,1, 9.381, 10260.194, 608.570, 52937.249 25/05/28,03:01:29,00,09,1, 12.0,1,1, 9.377, 10260.190, 608.570, 52937.249 25/05/28,03:01:29,01,09,1, 12.0,1,1, 9.377, 10260.242, 608.647, 52937.282 25/05/28,03:01:29,02,09,1, 12.0,1,1, 9.377, 10260.237, 608.672, 52937.352 25/05/28,03:01:29,03,09,1, 12.0,1,1, 9.377, 10260.215, 608.679, 52937.418 25/05/28,03:01:29,04,09,1, 12.0,1,1, 9.377, 10260.240, 608.715, 52937.351 25/05/28,03:01:29,05,09,1, 12.0,1,1, 9.377, 10260.239, 608.740, 52937.380 25/05/28,03:01:29,06,09,1, 12.0,1,1, 9.377, 10260.271, 608.784, 52937.451 25/05/28,03:01:29,07,09,1, 12.0,1,1, 9.377, 10260.245, 608.812, 52937.395 25/05/28,03:01:29,08,09,1, 12.0,1,1, 9.377, 10260.251, 608.865, 52937.444 25/05/28,03:01:29,09,09,1, 12.0,1,1, 9.377, 10260.258, 608.880, 52937.436 25/05/28,03:01:29,10,09,1, 12.0,1,1, 9.377, 10260.272, 608.917, 52937.449 25/05/28,03:01:29,11,09,1, 12.0,1,1, 9.377, 10260.284, 608.941, 52937.409 25/05/28,03:01:29,12,09,1, 12.0,1,1, 9.377, 10260.299, 608.950, 52937.439 25/05/28,03:01:29,13,09,1, 12.0,1,1, 9.377, 10260.295, 608.968, 52937.438 25/05/28,03:01:29,14,09,1, 12.0,1,1, 9.377, 10260.292, 608.997, 52937.463 25/05/28,03:01:29,15,09,1, 12.0,1,1, 9.377, 10260.308, 609.045, 52937.495 25/05/28,03:01:29,16,09,1, 12.0,1,1, 9.377, 10260.277, 609.105, 52937.502 25/05/28,03:01:29,17,09,1, 12.0,1,1, 9.377, 10260.298, 609.149, 52937.599 25/05/28,03:01:29,18,09,1, 12.0,1,1, 9.377, 10260.311, 609.162, 52937.605 25/05/28,03:01:29,19,09,1, 12.0,1,1, 9.377, 10260.325, 609.172, 52937.656 25/05/28,03:01:30,00,08,1, 11.9,1,1, 9.378, 10260.323, 609.172, 52937.656 25/05/28,03:01:30,01,08,1, 11.9,1,1, 9.378, 10260.330, 609.244, 52937.664 25/05/28,03:01:30,02,08,1, 11.9,1,1, 9.378, 10260.329, 609.251, 52937.685 25/05/28,03:01:30,03,08,1, 11.9,1,1, 9.378, 10260.317, 609.302, 52937.618 25/05/28,03:01:30,04,08,1, 11.9,1,1, 9.378, 10260.320, 609.357, 52937.772 25/05/28,03:01:30,05,08,1, 11.9,1,1, 9.378, 10260.331, 609.376, 52937.768 25/05/28,03:01:30,06,08,1, 11.9,1,1, 9.378, 10260.336, 609.380, 52937.766 25/05/28,03:01:30,07,08,1, 11.9,1,1, 9.378, 10260.360, 609.425, 52937.704 25/05/28,03:01:30,08,08,1, 11.9,1,1, 9.378, 10260.362, 609.466, 52937.815 25/05/28,03:01:30,09,08,1, 11.9,1,1, 9.378, 10260.337, 609.490, 52937.766 25/05/28,03:01:30,10,08,1, 11.9,1,1, 9.378, 10260.354, 609.519, 52937.786 25/05/28,03:01:30,11,08,1, 11.9,1,1, 9.378, 10260.370, 609.526, 52937.782 25/05/28,03:01:30,12,08,1, 11.9,1,1, 9.378, 10260.356, 609.588, 52937.809 25/05/28,03:01:30,13,08,1, 11.9,1,1, 9.378, 10260.361, 609.620, 52937.877 25/05/28,03:01:30,14,08,1, 11.9,1,1, 9.378, 10260.390, 609.657, 52937.879 25/05/28,03:01:30,15,08,1, 11.9,1,1, 9.378, 10260.379, 609.701, 52937.840 25/05/28,03:01:30,16,08,1, 11.9,1,1, 9.378, 10260.366, 609.716, 52937.908 25/05/28,03:01:30,17,08,1, 11.9,1,1, 9.378, 10260.378, 609.724, 52937.913 25/05/28,03:01:30,18,08,1, 11.9,1,1, 9.378, 10260.382, 609.767, 52937.938 25/05/28,03:01:30,19,08,1, 11.9,1,1, 9.378, 10260.377, 609.766, 52937.965 25/05/28,03:01:31,00,09,1, 11.9,1,1, 9.379, 10260.373, 609.766, 52937.965 25/05/28,03:01:31,01,09,1, 11.9,1,1, 9.379, 10260.385, 609.845, 52937.937 25/05/28,03:01:31,02,09,1, 11.9,1,1, 9.379, 10260.386, 609.876, 52937.940 25/05/28,03:01:31,03,09,1, 11.9,1,1, 9.379, 10260.384, 609.920, 52938.062 25/05/28,03:01:31,04,09,1, 11.9,1,1, 9.379, 10260.402, 609.947, 52938.028 25/05/28,03:01:31,05,09,1, 11.9,1,1, 9.379, 10260.387, 609.948, 52938.015 25/05/28,03:01:31,06,09,1, 11.9,1,1, 9.379, 10260.378, 609.980, 52938.083 25/05/28,03:01:31,07,09,1, 11.9,1,1, 9.379, 10260.398, 609.981, 52938.053 25/05/28,03:01:31,08,09,1, 11.9,1,1, 9.379, 10260.362, 609.976, 52938.057 25/05/28,03:01:31,09,09,1, 11.9,1,1, 9.379, 10260.410, 610.022, 52938.015 25/05/28,03:01:31,10,09,1, 11.9,1,1, 9.379, 10260.390, 610.064, 52938.061 25/05/28,03:01:31,11,09,1, 11.9,1,1, 9.379, 10260.404, 610.079, 52938.037 25/05/28,03:01:31,12,09,1, 11.9,1,1, 9.379, 10260.382, 610.115, 52938.034 25/05/28,03:01:31,13,09,1, 11.9,1,1, 9.379, 10260.399, 610.115, 52938.106 25/05/28,03:01:31,14,09,1, 11.9,1,1, 9.379, 10260.397, 610.125, 52938.153 25/05/28,03:01:31,15,09,1, 11.9,1,1, 9.379, 10260.380, 610.132, 52938.073 25/05/28,03:01:31,16,09,1, 11.9,1,1, 9.379, 10260.415, 610.136, 52937.983 25/05/28,03:01:31,17,09,1, 11.9,1,1, 9.379, 10260.387, 610.169, 52938.153 25/05/28,03:01:31,18,09,1, 11.9,1,1, 9.379, 10260.384, 610.194, 52938.057 25/05/28,03:01:31,19,09,1, 11.9,1,1, 9.379, 10260.382, 610.215, 52938.155 25/05/28,03:01:32,00,08,1, 12.0,1,1, 9.378, 10260.382, 610.215, 52938.155 25/05/28,03:01:32,01,08,1, 12.0,1,1, 9.378, 10260.394, 610.223, 52938.107 25/05/28,03:01:32,02,08,1, 12.0,1,1, 9.378, 10260.370, 610.219, 52938.114 25/05/28,03:01:32,03,08,1, 12.0,1,1, 9.378, 10260.360, 610.220, 52938.162 25/05/28,03:01:32,04,08,1, 12.0,1,1, 9.378, 10260.355, 610.235, 52938.268 25/05/28,03:01:32,05,08,1, 12.0,1,1, 9.378, 10260.337, 610.221, 52938.098 25/05/28,03:01:32,06,08,1, 12.0,1,1, 9.378, 10260.346, 610.254, 52938.138 25/05/28,03:01:32,07,08,1, 12.0,1,1, 9.378, 10260.342, 610.245, 52938.071 25/05/28,03:01:32,08,08,1, 12.0,1,1, 9.378, 10260.345, 610.286, 52938.145 25/05/28,03:01:32,09,08,1, 12.0,1,1, 9.378, 10260.333, 610.313, 52938.103 25/05/28,03:01:32,10,08,1, 12.0,1,1, 9.378, 10260.329, 610.316, 52938.115 25/05/28,03:01:32,11,08,1, 12.0,1,1, 9.378, 10260.315, 610.302, 52938.165 25/05/28,03:01:32,12,08,1, 12.0,1,1, 9.378, 10260.301, 610.314, 52938.155 25/05/28,03:01:32,13,08,1, 12.0,1,1, 9.378, 10260.338, 610.315, 52938.147 25/05/28,03:01:32,14,08,1, 12.0,1,1, 9.378, 10260.289, 610.313, 52938.130 25/05/28,03:01:32,15,08,1, 12.0,1,1, 9.378, 10260.308, 610.329, 52938.100 25/05/28,03:01:32,16,08,1, 12.0,1,1, 9.378, 10260.286, 610.326, 52938.089 25/05/28,03:01:32,17,08,1, 12.0,1,1, 9.378, 10260.289, 610.329, 52938.202 25/05/28,03:01:32,18,08,1, 12.0,1,1, 9.378, 10260.279, 610.338, 52938.132 25/05/28,03:01:32,19,08,1, 12.0,1,1, 9.378, 10260.246, 610.337, 52938.187 25/05/28,03:01:33,00,08,1, 11.9,1,1, 9.378, 10260.240, 610.337, 52938.187 25/05/28,03:01:33,01,08,1, 11.9,1,1, 9.378, 10260.252, 610.335, 52938.169 25/05/28,03:01:33,02,08,1, 11.9,1,1, 9.378, 10260.242, 610.323, 52938.155 25/05/28,03:01:33,03,08,1, 11.9,1,1, 9.378, 10260.227, 610.298, 52938.080 25/05/28,03:01:33,04,08,1, 11.9,1,1, 9.378, 10260.229, 610.296, 52938.137 25/05/28,03:01:33,05,08,1, 11.9,1,1, 9.378, 10260.195, 610.313, 52938.162 25/05/28,03:01:33,06,08,1, 11.9,1,1, 9.378, 10260.209, 610.339, 52938.131 25/05/28,03:01:33,07,08,1, 11.9,1,1, 9.378, 10260.206, 610.318, 52938.115 25/05/28,03:01:33,08,08,1, 11.9,1,1, 9.378, 10260.187, 610.294, 52938.136 25/05/28,03:01:33,09,08,1, 11.9,1,1, 9.378, 10260.186, 610.305, 52938.130 25/05/28,03:01:33,10,08,1, 11.9,1,1, 9.378, 10260.185, 610.282, 52938.112 25/05/28,03:01:33,11,08,1, 11.9,1,1, 9.378, 10260.159, 610.258, 52938.052 25/05/28,03:01:33,12,08,1, 11.9,1,1, 9.378, 10260.153, 610.288, 52938.079 25/05/28,03:01:33,13,08,1, 11.9,1,1, 9.378, 10260.158, 610.270, 52938.109 25/05/28,03:01:33,14,08,1, 11.9,1,1, 9.378, 10260.157, 610.285, 52938.068 25/05/28,03:01:33,15,08,1, 11.9,1,1, 9.378, 10260.141, 610.289, 52938.048 25/05/28,03:01:33,16,08,1, 11.9,1,1, 9.378, 10260.130, 610.291, 52938.127 25/05/28,03:01:33,17,08,1, 11.9,1,1, 9.378, 10260.118, 610.280, 52938.067 25/05/28,03:01:33,18,08,1, 11.9,1,1, 9.378, 10260.096, 610.261, 52937.999 25/05/28,03:01:33,19,08,1, 11.9,1,1, 9.378, 10260.109, 610.230, 52938.097 25/05/28,03:01:34,00,08,1, 11.9,1,1, 9.378, 10260.106, 610.230, 52938.097 25/05/28,03:01:34,01,08,1, 11.9,1,1, 9.378, 10260.106, 610.228, 52938.049 25/05/28,03:01:34,02,08,1, 11.9,1,1, 9.378, 10260.073, 610.243, 52938.097 25/05/28,03:01:34,03,08,1, 11.9,1,1, 9.378, 10260.079, 610.252, 52938.030 25/05/28,03:01:34,04,08,1, 11.9,1,1, 9.378, 10260.048, 610.236, 52938.040 25/05/28,03:01:34,05,08,1, 11.9,1,1, 9.378, 10260.050, 610.235, 52938.120 25/05/28,03:01:34,06,08,1, 11.9,1,1, 9.378, 10260.057, 610.228, 52938.090 25/05/28,03:01:34,07,08,1, 11.9,1,1, 9.378, 10260.052, 610.210, 52938.127 25/05/28,03:01:34,08,08,1, 11.9,1,1, 9.378, 10260.008, 610.208, 52938.103 25/05/28,03:01:34,09,08,1, 11.9,1,1, 9.378, 10260.025, 610.202, 52938.071 25/05/28,03:01:34,10,08,1, 11.9,1,1, 9.378, 10259.998, 610.193, 52938.043 25/05/28,03:01:34,11,08,1, 11.9,1,1, 9.378, 10259.975, 610.185, 52937.988 25/05/28,03:01:34,12,08,1, 11.9,1,1, 9.378, 10259.980, 610.239, 52938.062 25/05/28,03:01:34,13,08,1, 11.9,1,1, 9.378, 10259.974, 610.212, 52938.006 25/05/28,03:01:34,14,08,1, 11.9,1,1, 9.378, 10259.974, 610.216, 52938.004 25/05/28,03:01:34,15,08,1, 11.9,1,1, 9.378, 10259.988, 610.199, 52938.053 25/05/28,03:01:34,16,08,1, 11.9,1,1, 9.378, 10259.937, 610.173, 52938.039 25/05/28,03:01:34,17,08,1, 11.9,1,1, 9.378, 10259.966, 610.173, 52937.999 25/05/28,03:01:34,18,08,1, 11.9,1,1, 9.378, 10259.937, 610.208, 52937.979 25/05/28,03:01:34,19,08,1, 11.9,1,1, 9.378, 10259.931, 610.209, 52938.067 25/05/28,03:01:35,00,09,1, 11.9,1,1, 9.381, 10259.923, 610.209, 52938.067 25/05/28,03:01:35,01,09,1, 11.9,1,1, 9.381, 10259.928, 610.225, 52937.988 25/05/28,03:01:35,02,09,1, 11.9,1,1, 9.381, 10259.900, 610.233, 52938.054 25/05/28,03:01:35,03,09,1, 11.9,1,1, 9.381, 10259.906, 610.211, 52938.038 25/05/28,03:01:35,04,09,1, 11.9,1,1, 9.381, 10259.900, 610.224, 52938.051 25/05/28,03:01:35,05,09,1, 11.9,1,1, 9.381, 10259.880, 610.203, 52938.022 25/05/28,03:01:35,06,09,1, 11.9,1,1, 9.381, 10259.890, 610.201, 52938.041 25/05/28,03:01:35,07,09,1, 11.9,1,1, 9.381, 10259.888, 610.203, 52937.998 25/05/28,03:01:35,08,09,1, 11.9,1,1, 9.381, 10259.862, 610.235, 52938.061 25/05/28,03:01:35,09,09,1, 11.9,1,1, 9.381, 10259.881, 610.255, 52938.092 25/05/28,03:01:35,10,09,1, 11.9,1,1, 9.381, 10259.885, 610.259, 52938.003 25/05/28,03:01:35,11,09,1, 11.9,1,1, 9.381, 10259.891, 610.246, 52938.089 25/05/28,03:01:35,12,09,1, 11.9,1,1, 9.381, 10259.877, 610.269, 52938.073 25/05/28,03:01:35,13,09,1, 11.9,1,1, 9.381, 10259.847, 610.257, 52938.064 25/05/28,03:01:35,14,09,1, 11.9,1,1, 9.381, 10259.872, 610.276, 52938.064 25/05/28,03:01:35,15,09,1, 11.9,1,1, 9.381, 10259.886, 610.254, 52938.074 25/05/28,03:01:35,16,09,1, 11.9,1,1, 9.381, 10259.885, 610.271, 52938.073 25/05/28,03:01:35,17,09,1, 11.9,1,1, 9.381, 10259.877, 610.284, 52937.992 25/05/28,03:01:35,18,09,1, 11.9,1,1, 9.381, 10259.871, 610.320, 52938.142 25/05/28,03:01:35,19,09,1, 11.9,1,1, 9.381, 10259.853, 610.329, 52938.118 25/05/28,03:01:36,00,08,1, 12.0,1,1, 9.380, 10259.848, 610.329, 52938.118 25/05/28,03:01:36,01,08,1, 12.0,1,1, 9.380, 10259.851, 610.321, 52938.100 25/05/28,03:01:36,02,08,1, 12.0,1,1, 9.380, 10259.887, 610.366, 52938.108 25/05/28,03:01:36,03,08,1, 12.0,1,1, 9.380, 10259.862, 610.366, 52938.176 25/05/28,03:01:36,04,08,1, 12.0,1,1, 9.380, 10259.858, 610.371, 52938.121 25/05/28,03:01:36,05,08,1, 12.0,1,1, 9.380, 10259.851, 610.398, 52938.100 25/05/28,03:01:36,06,08,1, 12.0,1,1, 9.380, 10259.868, 610.414, 52938.140 25/05/28,03:01:36,07,08,1, 12.0,1,1, 9.380, 10259.859, 610.439, 52938.135 25/05/28,03:01:36,08,08,1, 12.0,1,1, 9.380, 10259.878, 610.458, 52938.151 25/05/28,03:01:36,09,08,1, 12.0,1,1, 9.380, 10259.899, 610.467, 52938.225 25/05/28,03:01:36,10,08,1, 12.0,1,1, 9.380, 10259.870, 610.489, 52938.257 25/05/28,03:01:36,11,08,1, 12.0,1,1, 9.380, 10259.889, 610.487, 52938.177 25/05/28,03:01:36,12,08,1, 12.0,1,1, 9.380, 10259.882, 610.508, 52938.211 25/05/28,03:01:36,13,08,1, 12.0,1,1, 9.380, 10259.876, 610.537, 52938.309 25/05/28,03:01:36,14,08,1, 12.0,1,1, 9.380, 10259.883, 610.553, 52938.234 25/05/28,03:01:36,15,08,1, 12.0,1,1, 9.380, 10259.899, 610.567, 52938.242 25/05/28,03:01:36,16,08,1, 12.0,1,1, 9.380, 10259.893, 610.614, 52938.285 25/05/28,03:01:36,17,08,1, 12.0,1,1, 9.380, 10259.890, 610.613, 52938.271 25/05/28,03:01:36,18,08,1, 12.0,1,1, 9.380, 10259.891, 610.599, 52938.293 25/05/28,03:01:36,19,08,1, 12.0,1,1, 9.380, 10259.920, 610.641, 52938.294 25/05/28,03:01:37,00,09,1, 11.8,1,1, 9.375, 10259.914, 610.641, 52938.294 25/05/28,03:01:37,01,09,1, 11.8,1,1, 9.375, 10259.915, 610.690, 52938.327 25/05/28,03:01:37,02,09,1, 11.8,1,1, 9.375, 10259.884, 610.716, 52938.276 25/05/28,03:01:37,03,09,1, 11.8,1,1, 9.375, 10259.900, 610.744, 52938.405 25/05/28,03:01:37,04,09,1, 11.8,1,1, 9.375, 10259.910, 610.764, 52938.395 25/05/28,03:01:37,05,09,1, 11.8,1,1, 9.375, 10259.937, 610.785, 52938.368 25/05/28,03:01:37,06,09,1, 11.8,1,1, 9.375, 10259.955, 610.812, 52938.429 25/05/28,03:01:37,07,09,1, 11.8,1,1, 9.375, 10259.937, 610.841, 52938.392 25/05/28,03:01:37,08,09,1, 11.8,1,1, 9.375, 10259.924, 610.845, 52938.445 25/05/28,03:01:37,09,09,1, 11.8,1,1, 9.375, 10259.934, 610.883, 52938.499 25/05/28,03:01:37,10,09,1, 11.8,1,1, 9.375, 10259.948, 610.901, 52938.440 25/05/28,03:01:37,11,09,1, 11.8,1,1, 9.375, 10259.924, 610.917, 52938.439 25/05/28,03:01:37,12,09,1, 11.8,1,1, 9.375, 10259.957, 611.001, 52938.458 25/05/28,03:01:37,13,09,1, 11.8,1,1, 9.375, 10259.961, 611.020, 52938.571 25/05/28,03:01:37,14,09,1, 11.8,1,1, 9.375, 10259.964, 611.037, 52938.549 25/05/28,03:01:37,15,09,1, 11.8,1,1, 9.375, 10259.949, 611.079, 52938.547 25/05/28,03:01:37,16,09,1, 11.8,1,1, 9.375, 10259.954, 611.108, 52938.552 25/05/28,03:01:37,17,09,1, 11.8,1,1, 9.375, 10259.954, 611.140, 52938.541 25/05/28,03:01:37,18,09,1, 11.8,1,1, 9.375, 10259.962, 611.149, 52938.559 25/05/28,03:01:37,19,09,1, 11.8,1,1, 9.375, 10259.976, 611.202, 52938.598 25/05/28,03:01:38,00,08,1, 12.0,1,1, 9.383, 10259.973, 611.202, 52938.598 25/05/28,03:01:38,01,08,1, 12.0,1,1, 9.383, 10259.967, 611.281, 52938.669 25/05/28,03:01:38,02,08,1, 12.0,1,1, 9.383, 10259.944, 611.315, 52938.681 25/05/28,03:01:38,03,08,1, 12.0,1,1, 9.383, 10259.961, 611.350, 52938.633 25/05/28,03:01:38,04,08,1, 12.0,1,1, 9.383, 10259.951, 611.385, 52938.720 25/05/28,03:01:38,05,08,1, 12.0,1,1, 9.383, 10259.963, 611.426, 52938.710 25/05/28,03:01:38,06,08,1, 12.0,1,1, 9.383, 10259.962, 611.438, 52938.721 25/05/28,03:01:38,07,08,1, 12.0,1,1, 9.383, 10259.945, 611.476, 52938.698 25/05/28,03:01:38,08,08,1, 12.0,1,1, 9.383, 10259.938, 611.542, 52938.705 25/05/28,03:01:38,09,08,1, 12.0,1,1, 9.383, 10259.984, 611.573, 52938.790 25/05/28,03:01:38,10,08,1, 12.0,1,1, 9.383, 10259.946, 611.649, 52938.753 25/05/28,03:01:38,11,08,1, 12.0,1,1, 9.383, 10259.968, 611.668, 52938.766 25/05/28,03:01:38,12,08,1, 12.0,1,1, 9.383, 10259.945, 611.717, 52938.814 25/05/28,03:01:38,13,08,1, 12.0,1,1, 9.383, 10259.945, 611.763, 52938.841 25/05/28,03:01:38,14,08,1, 12.0,1,1, 9.383, 10259.966, 611.774, 52938.829 25/05/28,03:01:38,15,08,1, 12.0,1,1, 9.383, 10259.945, 611.813, 52938.863 25/05/28,03:01:38,16,08,1, 12.0,1,1, 9.383, 10259.938, 611.845, 52938.834 25/05/28,03:01:38,17,08,1, 12.0,1,1, 9.383, 10259.942, 611.904, 52938.876 25/05/28,03:01:38,18,08,1, 12.0,1,1, 9.383, 10259.939, 611.947, 52938.819 25/05/28,03:01:38,19,08,1, 12.0,1,1, 9.383, 10259.937, 612.003, 52938.797 25/05/28,03:01:39,00,09,1, 12.0,1,1, 9.379, 10259.931, 612.003, 52938.797 25/05/28,03:01:39,01,09,1, 12.0,1,1, 9.379, 10259.945, 612.050, 52938.881 25/05/28,03:01:39,02,09,1, 12.0,1,1, 9.379, 10259.951, 612.101, 52938.881 25/05/28,03:01:39,03,09,1, 12.0,1,1, 9.379, 10259.911, 612.150, 52938.947 25/05/28,03:01:39,04,09,1, 12.0,1,1, 9.379, 10259.919, 612.181, 52938.915 25/05/28,03:01:39,05,09,1, 12.0,1,1, 9.379, 10259.887, 612.197, 52938.968 25/05/28,03:01:39,06,09,1, 12.0,1,1, 9.379, 10259.912, 612.258, 52938.955 25/05/28,03:01:39,07,09,1, 12.0,1,1, 9.379, 10259.889, 612.299, 52938.975 25/05/28,03:01:39,08,09,1, 12.0,1,1, 9.379, 10259.870, 612.349, 52939.033 25/05/28,03:01:39,09,09,1, 12.0,1,1, 9.379, 10259.850, 612.370, 52938.977 25/05/28,03:01:39,10,09,1, 12.0,1,1, 9.379, 10259.854, 612.439, 52939.018 25/05/28,03:01:39,11,09,1, 12.0,1,1, 9.379, 10259.864, 612.453, 52938.990 25/05/28,03:01:39,12,09,1, 12.0,1,1, 9.379, 10259.859, 612.496, 52938.970 25/05/28,03:01:39,13,09,1, 12.0,1,1, 9.379, 10259.880, 612.543, 52939.058 25/05/28,03:01:39,14,09,1, 12.0,1,1, 9.379, 10259.841, 612.600, 52938.973 25/05/28,03:01:39,15,09,1, 12.0,1,1, 9.379, 10259.878, 612.608, 52938.829 25/05/28,03:01:39,16,09,1, 12.0,1,1, 9.379, 10259.827, 612.690, 52939.025 25/05/28,03:01:39,17,09,1, 12.0,1,1, 9.379, 10259.814, 612.703, 52939.050 25/05/28,03:01:39,18,09,1, 12.0,1,1, 9.379, 10259.806, 612.722, 52939.032 25/05/28,03:01:39,19,09,1, 12.0,1,1, 9.379, 10259.810, 612.752, 52939.053 25/05/28,03:01:40,00,08,1, 11.9,1,1, 9.378, 10259.806, 612.752, 52939.053 25/05/28,03:01:40,01,08,1, 11.9,1,1, 9.378, 10259.789, 612.800, 52938.998 25/05/28,03:01:40,02,08,1, 11.9,1,1, 9.378, 10259.768, 612.859, 52939.013 25/05/28,03:01:40,03,08,1, 11.9,1,1, 9.378, 10259.792, 612.879, 52939.010 25/05/28,03:01:40,04,08,1, 11.9,1,1, 9.378, 10259.771, 612.926, 52938.996 25/05/28,03:01:40,05,08,1, 11.9,1,1, 9.378, 10259.772, 612.973, 52939.050 25/05/28,03:01:40,06,08,1, 11.9,1,1, 9.378, 10259.734, 612.982, 52939.022 25/05/28,03:01:40,07,08,1, 11.9,1,1, 9.378, 10259.764, 612.992, 52938.999 25/05/28,03:01:40,08,08,1, 11.9,1,1, 9.378, 10259.739, 612.992, 52939.023 25/05/28,03:01:40,09,08,1, 11.9,1,1, 9.378, 10259.732, 613.029, 52938.966 25/05/28,03:01:40,10,08,1, 11.9,1,1, 9.378, 10259.732, 613.067, 52939.006 25/05/28,03:01:40,11,08,1, 11.9,1,1, 9.378, 10259.720, 613.100, 52938.969 25/05/28,03:01:40,12,08,1, 11.9,1,1, 9.378, 10259.707, 613.121, 52938.935 25/05/28,03:01:40,13,08,1, 11.9,1,1, 9.378, 10259.675, 613.144, 52938.931 25/05/28,03:01:40,14,08,1, 11.9,1,1, 9.378, 10259.687, 613.189, 52939.076 25/05/28,03:01:40,15,08,1, 11.9,1,1, 9.378, 10259.683, 613.189, 52938.979 25/05/28,03:01:40,16,08,1, 11.9,1,1, 9.378, 10259.645, 613.234, 52939.027 25/05/28,03:01:40,17,08,1, 11.9,1,1, 9.378, 10259.655, 613.202, 52938.983 25/05/28,03:01:40,18,08,1, 11.9,1,1, 9.378, 10259.656, 613.239, 52938.995 25/05/28,03:01:40,19,08,1, 11.9,1,1, 9.378, 10259.638, 613.262, 52939.052 25/05/28,03:01:41,00,08,1, 11.9,1,1, 9.382, 10259.631, 613.262, 52939.052 25/05/28,03:01:41,01,08,1, 11.9,1,1, 9.382, 10259.607, 613.295, 52939.000 25/05/28,03:01:41,02,08,1, 11.9,1,1, 9.382, 10259.616, 613.308, 52938.985 25/05/28,03:01:41,03,08,1, 11.9,1,1, 9.382, 10259.597, 613.300, 52938.910 25/05/28,03:01:41,04,08,1, 11.9,1,1, 9.382, 10259.591, 613.308, 52938.896 25/05/28,03:01:41,05,08,1, 11.9,1,1, 9.382, 10259.548, 613.331, 52939.008 25/05/28,03:01:41,06,08,1, 11.9,1,1, 9.382, 10259.589, 613.317, 52938.870 25/05/28,03:01:41,07,08,1, 11.9,1,1, 9.382, 10259.565, 613.321, 52938.844 25/05/28,03:01:41,08,08,1, 11.9,1,1, 9.382, 10259.539, 613.324, 52938.898 25/05/28,03:01:41,09,08,1, 11.9,1,1, 9.382, 10259.547, 613.341, 52938.901 25/05/28,03:01:41,10,08,1, 11.9,1,1, 9.382, 10259.549, 613.362, 52938.843 25/05/28,03:01:41,11,08,1, 11.9,1,1, 9.382, 10259.502, 613.369, 52938.819 25/05/28,03:01:41,12,08,1, 11.9,1,1, 9.382, 10259.496, 613.361, 52938.836 25/05/28,03:01:41,13,08,1, 11.9,1,1, 9.382, 10259.468, 613.353, 52938.926 25/05/28,03:01:41,14,08,1, 11.9,1,1, 9.382, 10259.454, 613.353, 52938.864 25/05/28,03:01:41,15,08,1, 11.9,1,1, 9.382, 10259.425, 613.362, 52938.855 25/05/28,03:01:41,16,08,1, 11.9,1,1, 9.382, 10259.415, 613.337, 52938.788 25/05/28,03:01:41,17,08,1, 11.9,1,1, 9.382, 10259.378, 613.345, 52938.824 25/05/28,03:01:41,18,08,1, 11.9,1,1, 9.382, 10259.396, 613.341, 52938.693 25/05/28,03:01:41,19,08,1, 11.9,1,1, 9.382, 10259.392, 613.339, 52938.722 25/05/28,03:01:42,00,09,1, 11.9,1,1, 9.383, 10259.389, 613.339, 52938.722 25/05/28,03:01:42,01,09,1, 11.9,1,1, 9.383, 10259.325, 613.353, 52938.813 25/05/28,03:01:42,02,09,1, 11.9,1,1, 9.383, 10259.322, 613.306, 52938.684 25/05/28,03:01:42,03,09,1, 11.9,1,1, 9.383, 10259.301, 613.325, 52938.728 25/05/28,03:01:42,04,09,1, 11.9,1,1, 9.383, 10259.259, 613.281, 52938.715 25/05/28,03:01:42,05,09,1, 11.9,1,1, 9.383, 10259.229, 613.295, 52938.655 25/05/28,03:01:42,06,09,1, 11.9,1,1, 9.383, 10259.218, 613.297, 52938.644 25/05/28,03:01:42,07,09,1, 11.9,1,1, 9.383, 10259.196, 613.300, 52938.699 25/05/28,03:01:42,08,09,1, 11.9,1,1, 9.383, 10259.192, 613.283, 52938.629 25/05/28,03:01:42,09,09,1, 11.9,1,1, 9.383, 10259.150, 613.261, 52938.706 25/05/28,03:01:42,10,09,1, 11.9,1,1, 9.383, 10259.133, 613.234, 52938.657 25/05/28,03:01:42,11,09,1, 11.9,1,1, 9.383, 10259.146, 613.202, 52938.605 25/05/28,03:01:42,12,09,1, 11.9,1,1, 9.383, 10259.092, 613.194, 52938.603 25/05/28,03:01:42,13,09,1, 11.9,1,1, 9.383, 10259.070, 613.168, 52938.572 25/05/28,03:01:42,14,09,1, 11.9,1,1, 9.383, 10259.066, 613.180, 52938.546 25/05/28,03:01:42,15,09,1, 11.9,1,1, 9.383, 10259.042, 613.156, 52938.548 25/05/28,03:01:42,16,09,1, 11.9,1,1, 9.383, 10259.000, 613.158, 52938.511 25/05/28,03:01:42,17,09,1, 11.9,1,1, 9.383, 10258.987, 613.144, 52938.528 25/05/28,03:01:42,18,09,1, 11.9,1,1, 9.383, 10258.974, 613.118, 52938.582 25/05/28,03:01:42,19,09,1, 11.9,1,1, 9.383, 10258.936, 613.088, 52938.552 25/05/28,03:01:43,00,09,1, 11.9,1,1, 9.380, 10258.930, 613.088, 52938.552 25/05/28,03:01:43,01,09,1, 11.9,1,1, 9.380, 10258.897, 613.029, 52938.431 25/05/28,03:01:43,02,09,1, 11.9,1,1, 9.380, 10258.856, 612.986, 52938.537 25/05/28,03:01:43,03,09,1, 11.9,1,1, 9.380, 10258.848, 612.992, 52938.498 25/05/28,03:01:43,04,09,1, 11.9,1,1, 9.380, 10258.812, 612.962, 52938.451 25/05/28,03:01:43,05,09,1, 11.9,1,1, 9.380, 10258.780, 612.961, 52938.470 25/05/28,03:01:43,06,09,1, 11.9,1,1, 9.380, 10258.777, 612.944, 52938.438 25/05/28,03:01:43,07,09,1, 11.9,1,1, 9.380, 10258.754, 612.923, 52938.427 25/05/28,03:01:43,08,09,1, 11.9,1,1, 9.380, 10258.725, 612.892, 52938.417 25/05/28,03:01:43,09,09,1, 11.9,1,1, 9.380, 10258.708, 612.858, 52938.449 25/05/28,03:01:43,10,09,1, 11.9,1,1, 9.380, 10258.655, 612.827, 52938.399 25/05/28,03:01:43,11,09,1, 11.9,1,1, 9.380, 10258.632, 612.788, 52938.356 25/05/28,03:01:43,12,09,1, 11.9,1,1, 9.380, 10258.601, 612.754, 52938.329 25/05/28,03:01:43,13,09,1, 11.9,1,1, 9.380, 10258.544, 612.759, 52938.422 25/05/28,03:01:43,14,09,1, 11.9,1,1, 9.380, 10258.572, 612.744, 52938.569 25/05/28,03:01:43,15,09,1, 11.9,1,1, 9.380, 10258.556, 612.690, 52938.350 25/05/28,03:01:43,16,09,1, 11.9,1,1, 9.380, 10258.512, 612.663, 52938.365 25/05/28,03:01:43,17,09,1, 11.9,1,1, 9.380, 10258.471, 612.630, 52938.298 25/05/28,03:01:43,18,09,1, 11.9,1,1, 9.380, 10258.463, 612.601, 52938.281 25/05/28,03:01:43,19,09,1, 11.9,1,1, 9.380, 10258.434, 612.589, 52938.312 25/05/28,03:01:44,00,09,1, 11.9,1,1, 9.379, 10258.429, 612.589, 52938.312 25/05/28,03:01:44,01,09,1, 11.9,1,1, 9.379, 10258.388, 612.519, 52938.259 25/05/28,03:01:44,02,09,1, 11.9,1,1, 9.379, 10258.346, 612.503, 52938.344 25/05/28,03:01:44,03,09,1, 11.9,1,1, 9.379, 10258.315, 612.490, 52938.274 25/05/28,03:01:44,04,09,1, 11.9,1,1, 9.379, 10258.296, 612.447, 52938.319 25/05/28,03:01:44,05,09,1, 11.9,1,1, 9.379, 10258.240, 612.437, 52938.246 25/05/28,03:01:44,06,09,1, 11.9,1,1, 9.379, 10258.191, 612.383, 52938.277 25/05/28,03:01:44,07,09,1, 11.9,1,1, 9.379, 10258.215, 612.343, 52938.249 25/05/28,03:01:44,08,09,1, 11.9,1,1, 9.379, 10258.166, 612.323, 52938.306 25/05/28,03:01:44,09,09,1, 11.9,1,1, 9.379, 10258.114, 612.293, 52938.281 25/05/28,03:01:44,10,09,1, 11.9,1,1, 9.379, 10258.105, 612.258, 52938.233 25/05/28,03:01:44,11,09,1, 11.9,1,1, 9.379, 10258.084, 612.243, 52938.265 25/05/28,03:01:44,12,09,1, 11.9,1,1, 9.379, 10258.055, 612.207, 52938.274 25/05/28,03:01:44,13,09,1, 11.9,1,1, 9.379, 10258.042, 612.167, 52938.283 25/05/28,03:01:44,14,09,1, 11.9,1,1, 9.379, 10257.993, 612.125, 52938.275 25/05/28,03:01:44,15,09,1, 11.9,1,1, 9.379, 10257.970, 612.080, 52938.190 25/05/28,03:01:44,16,09,1, 11.9,1,1, 9.379, 10257.929, 612.059, 52938.195 25/05/28,03:01:44,17,09,1, 11.9,1,1, 9.379, 10257.878, 612.018, 52938.279 25/05/28,03:01:44,18,09,1, 11.9,1,1, 9.379, 10257.851, 611.980, 52938.178 25/05/28,03:01:44,19,09,1, 11.9,1,1, 9.379, 10257.819, 611.944, 52938.189 25/05/28,03:01:45,00,09,1, 12.0,1,1, 9.380, 10257.812, 611.944, 52938.189 25/05/28,03:01:45,01,09,1, 12.0,1,1, 9.380, 10257.750, 611.906, 52938.243 25/05/28,03:01:45,02,09,1, 12.0,1,1, 9.380, 10257.725, 611.865, 52938.195 25/05/28,03:01:45,03,09,1, 12.0,1,1, 9.380, 10257.695, 611.838, 52938.211 25/05/28,03:01:45,04,09,1, 12.0,1,1, 9.380, 10257.652, 611.792, 52938.228 25/05/28,03:01:45,05,09,1, 12.0,1,1, 9.380, 10257.625, 611.736, 52938.142 25/05/28,03:01:45,06,09,1, 12.0,1,1, 9.380, 10257.588, 611.727, 52938.187 25/05/28,03:01:45,07,09,1, 12.0,1,1, 9.380, 10257.554, 611.697, 52938.190 25/05/28,03:01:45,08,09,1, 12.0,1,1, 9.380, 10257.534, 611.679, 52938.214 25/05/28,03:01:45,09,09,1, 12.0,1,1, 9.380, 10257.475, 611.624, 52938.130 25/05/28,03:01:45,10,09,1, 12.0,1,1, 9.380, 10257.467, 611.602, 52938.200 25/05/28,03:01:45,11,09,1, 12.0,1,1, 9.380, 10257.410, 611.535, 52938.194 25/05/28,03:01:45,12,09,1, 12.0,1,1, 9.380, 10257.425, 611.503, 52938.178 25/05/28,03:01:45,13,09,1, 12.0,1,1, 9.380, 10257.401, 611.452, 52938.161 25/05/28,03:01:45,14,09,1, 12.0,1,1, 9.380, 10257.338, 611.423, 52938.141 25/05/28,03:01:45,15,09,1, 12.0,1,1, 9.380, 10257.297, 611.401, 52938.149 25/05/28,03:01:45,16,09,1, 12.0,1,1, 9.380, 10257.269, 611.358, 52938.153 25/05/28,03:01:45,17,09,1, 12.0,1,1, 9.380, 10257.241, 611.331, 52938.127 25/05/28,03:01:45,18,09,1, 12.0,1,1, 9.380, 10257.210, 611.285, 52938.110 25/05/28,03:01:45,19,09,1, 12.0,1,1, 9.380, 10257.180, 611.271, 52938.217 25/05/28,03:01:46,00,10,1, 11.9,1,1, 9.380, 10257.177, 611.271, 52938.217 25/05/28,03:01:46,01,10,1, 11.9,1,1, 9.380, 10257.113, 611.187, 52938.134 25/05/28,03:01:46,02,10,1, 11.9,1,1, 9.380, 10257.087, 611.134, 52938.235 25/05/28,03:01:46,03,10,1, 11.9,1,1, 9.380, 10257.045, 611.104, 52938.161 25/05/28,03:01:46,04,10,1, 11.9,1,1, 9.380, 10257.026, 611.101, 52938.247 25/05/28,03:01:46,05,10,1, 11.9,1,1, 9.380, 10257.012, 611.058, 52938.130 25/05/28,03:01:46,06,10,1, 11.9,1,1, 9.380, 10256.961, 611.039, 52938.180 25/05/28,03:01:46,07,10,1, 11.9,1,1, 9.380, 10256.955, 611.002, 52938.222 25/05/28,03:01:46,08,10,1, 11.9,1,1, 9.380, 10256.890, 610.959, 52938.103 25/05/28,03:01:46,09,10,1, 11.9,1,1, 9.380, 10256.865, 610.902, 52938.162 25/05/28,03:01:46,10,10,1, 11.9,1,1, 9.380, 10256.850, 610.889, 52938.225 25/05/28,03:01:46,11,10,1, 11.9,1,1, 9.380, 10256.811, 610.885, 52938.132 25/05/28,03:01:46,12,10,1, 11.9,1,1, 9.380, 10256.755, 610.840, 52938.167 25/05/28,03:01:46,13,10,1, 11.9,1,1, 9.380, 10256.745, 610.818, 52938.123 25/05/28,03:01:46,14,10,1, 11.9,1,1, 9.380, 10256.706, 610.812, 52938.140 25/05/28,03:01:46,15,10,1, 11.9,1,1, 9.380, 10256.690, 610.789, 52938.210 25/05/28,03:01:46,16,10,1, 11.9,1,1, 9.380, 10256.649, 610.746, 52938.163 25/05/28,03:01:46,17,10,1, 11.9,1,1, 9.380, 10256.625, 610.681, 52938.104 25/05/28,03:01:46,18,10,1, 11.9,1,1, 9.380, 10256.593, 610.681, 52938.222 25/05/28,03:01:46,19,10,1, 11.9,1,1, 9.380, 10256.577, 610.643, 52938.141 25/05/28,03:01:47,00,09,1, 12.0,1,1, 9.378, 10256.577, 610.643, 52938.141 25/05/28,03:01:47,01,09,1, 12.0,1,1, 9.378, 10256.492, 610.634, 52938.173 25/05/28,03:01:47,02,09,1, 12.0,1,1, 9.378, 10256.461, 610.603, 52938.407 25/05/28,03:01:47,03,09,1, 12.0,1,1, 9.378, 10256.449, 610.595, 52938.285 25/05/28,03:01:47,04,09,1, 12.0,1,1, 9.378, 10256.432, 610.569, 52938.207 25/05/28,03:01:47,05,09,1, 12.0,1,1, 9.378, 10256.398, 610.538, 52938.193 25/05/28,03:01:47,06,09,1, 12.0,1,1, 9.378, 10256.363, 610.501, 52938.164 25/05/28,03:01:47,07,09,1, 12.0,1,1, 9.378, 10256.340, 610.474, 52938.158 25/05/28,03:01:47,08,09,1, 12.0,1,1, 9.378, 10256.301, 610.461, 52938.197 25/05/28,03:01:47,09,09,1, 12.0,1,1, 9.378, 10256.281, 610.450, 52938.194 25/05/28,03:01:47,10,09,1, 12.0,1,1, 9.378, 10256.269, 610.452, 52938.211 25/05/28,03:01:47,11,09,1, 12.0,1,1, 9.378, 10256.225, 610.448, 52938.224 25/05/28,03:01:47,12,09,1, 12.0,1,1, 9.378, 10256.203, 610.426, 52938.242 25/05/28,03:01:47,13,09,1, 12.0,1,1, 9.378, 10256.191, 610.423, 52938.233 25/05/28,03:01:47,14,09,1, 12.0,1,1, 9.378, 10256.149, 610.408, 52938.274 25/05/28,03:01:47,15,09,1, 12.0,1,1, 9.378, 10256.148, 610.371, 52938.204 25/05/28,03:01:47,16,09,1, 12.0,1,1, 9.378, 10256.096, 610.381, 52938.313 25/05/28,03:01:47,17,09,1, 12.0,1,1, 9.378, 10256.059, 610.361, 52938.225 25/05/28,03:01:47,18,09,1, 12.0,1,1, 9.378, 10256.039, 610.343, 52938.219 25/05/28,03:01:47,19,09,1, 12.0,1,1, 9.378, 10256.024, 610.360, 52938.346 25/05/28,03:01:48,00,09,1, 12.0,1,1, 9.382, 10256.017, 610.360, 52938.346 25/05/28,03:01:48,01,09,1, 12.0,1,1, 9.382, 10255.985, 610.353, 52938.335 25/05/28,03:01:48,02,09,1, 12.0,1,1, 9.382, 10255.960, 610.350, 52938.302 25/05/28,03:01:48,03,09,1, 12.0,1,1, 9.382, 10255.939, 610.313, 52938.299 25/05/28,03:01:48,04,09,1, 12.0,1,1, 9.382, 10255.904, 610.318, 52938.294 25/05/28,03:01:48,05,09,1, 12.0,1,1, 9.382, 10255.899, 610.330, 52938.317 25/05/28,03:01:48,06,09,1, 12.0,1,1, 9.382, 10255.841, 610.333, 52938.363 25/05/28,03:01:48,07,09,1, 12.0,1,1, 9.382, 10255.830, 610.341, 52938.329 25/05/28,03:01:48,08,09,1, 12.0,1,1, 9.382, 10255.816, 610.346, 52938.290 25/05/28,03:01:48,09,09,1, 12.0,1,1, 9.382, 10255.785, 610.332, 52938.323 25/05/28,03:01:48,10,09,1, 12.0,1,1, 9.382, 10255.776, 610.325, 52938.386 25/05/28,03:01:48,11,09,1, 12.0,1,1, 9.382, 10255.728, 610.315, 52938.298 25/05/28,03:01:48,12,09,1, 12.0,1,1, 9.382, 10255.700, 610.308, 52938.414 25/05/28,03:01:48,13,09,1, 12.0,1,1, 9.382, 10255.675, 610.310, 52938.340 25/05/28,03:01:48,14,09,1, 12.0,1,1, 9.382, 10255.653, 610.316, 52938.365 25/05/28,03:01:48,15,09,1, 12.0,1,1, 9.382, 10255.610, 610.337, 52938.389 25/05/28,03:01:48,16,09,1, 12.0,1,1, 9.382, 10255.594, 610.341, 52938.334 25/05/28,03:01:48,17,09,1, 12.0,1,1, 9.382, 10255.570, 610.350, 52938.307 25/05/28,03:01:48,18,09,1, 12.0,1,1, 9.382, 10255.545, 610.364, 52938.400 25/05/28,03:01:48,19,09,1, 12.0,1,1, 9.382, 10255.565, 610.354, 52938.398 25/05/28,03:01:49,00,09,1, 11.9,1,1, 9.381, 10255.558, 610.354, 52938.398 25/05/28,03:01:49,01,09,1, 11.9,1,1, 9.381, 10255.498, 610.345, 52938.326 25/05/28,03:01:49,02,09,1, 11.9,1,1, 9.381, 10255.481, 610.328, 52938.340 25/05/28,03:01:49,03,09,1, 11.9,1,1, 9.381, 10255.440, 610.370, 52938.389 25/05/28,03:01:49,04,09,1, 11.9,1,1, 9.381, 10255.433, 610.349, 52938.415 25/05/28,03:01:49,05,09,1, 11.9,1,1, 9.381, 10255.410, 610.368, 52938.436 25/05/28,03:01:49,06,09,1, 11.9,1,1, 9.381, 10255.390, 610.389, 52938.375 25/05/28,03:01:49,07,09,1, 11.9,1,1, 9.381, 10255.360, 610.382, 52938.468 25/05/28,03:01:49,08,09,1, 11.9,1,1, 9.381, 10255.339, 610.377, 52938.381 25/05/28,03:01:49,09,09,1, 11.9,1,1, 9.381, 10255.340, 610.376, 52938.394 25/05/28,03:01:49,10,09,1, 11.9,1,1, 9.381, 10255.299, 610.368, 52938.342 25/05/28,03:01:49,11,09,1, 11.9,1,1, 9.381, 10255.256, 610.370, 52938.327 25/05/28,03:01:49,12,09,1, 11.9,1,1, 9.381, 10255.245, 610.402, 52938.407 25/05/28,03:01:49,13,09,1, 11.9,1,1, 9.381, 10255.238, 610.395, 52938.389 25/05/28,03:01:49,14,09,1, 11.9,1,1, 9.381, 10255.210, 610.419, 52938.451 25/05/28,03:01:49,15,09,1, 11.9,1,1, 9.381, 10255.195, 610.416, 52938.457 25/05/28,03:01:49,16,09,1, 11.9,1,1, 9.381, 10255.177, 610.427, 52938.424 25/05/28,03:01:49,17,09,1, 11.9,1,1, 9.381, 10255.144, 610.411, 52938.429 25/05/28,03:01:49,18,09,1, 11.9,1,1, 9.381, 10255.148, 610.409, 52938.364 25/05/28,03:01:49,19,09,1, 11.9,1,1, 9.381, 10255.117, 610.393, 52938.403 25/05/28,03:01:50,00,09,1, 11.9,1,1, 9.378, 10255.116, 610.393, 52938.403 25/05/28,03:01:50,01,09,1, 11.9,1,1, 9.378, 10255.081, 610.426, 52938.457 25/05/28,03:01:50,02,09,1, 11.9,1,1, 9.378, 10255.073, 610.444, 52938.468 25/05/28,03:01:50,03,09,1, 11.9,1,1, 9.378, 10255.037, 610.456, 52938.386 25/05/28,03:01:50,04,09,1, 11.9,1,1, 9.378, 10255.006, 610.453, 52938.488 25/05/28,03:01:50,05,09,1, 11.9,1,1, 9.378, 10254.999, 610.472, 52938.498 25/05/28,03:01:50,06,09,1, 11.9,1,1, 9.378, 10254.975, 610.450, 52938.450 25/05/28,03:01:50,07,09,1, 11.9,1,1, 9.378, 10254.954, 610.436, 52938.456 25/05/28,03:01:50,08,09,1, 11.9,1,1, 9.378, 10254.918, 610.465, 52938.436 25/05/28,03:01:50,09,09,1, 11.9,1,1, 9.378, 10254.899, 610.451, 52938.399 25/05/28,03:01:50,10,09,1, 11.9,1,1, 9.378, 10254.886, 610.481, 52938.422 25/05/28,03:01:50,11,09,1, 11.9,1,1, 9.378, 10254.852, 610.475, 52938.401 25/05/28,03:01:50,12,09,1, 11.9,1,1, 9.378, 10254.846, 610.500, 52938.465 25/05/28,03:01:50,13,09,1, 11.9,1,1, 9.378, 10254.859, 610.506, 52938.411 25/05/28,03:01:50,14,09,1, 11.9,1,1, 9.378, 10254.810, 610.478, 52938.470 25/05/28,03:01:50,15,09,1, 11.9,1,1, 9.378, 10254.780, 610.477, 52938.427 25/05/28,03:01:50,16,09,1, 11.9,1,1, 9.378, 10254.758, 610.485, 52938.402 25/05/28,03:01:50,17,09,1, 11.9,1,1, 9.378, 10254.762, 610.512, 52938.426 25/05/28,03:01:50,18,09,1, 11.9,1,1, 9.378, 10254.719, 610.514, 52938.433 25/05/28,03:01:50,19,09,1, 11.9,1,1, 9.378, 10254.695, 610.536, 52938.425 25/05/28,03:01:51,00,09,1, 11.9,1,1, 9.381, 10254.691, 610.536, 52938.425 25/05/28,03:01:51,01,09,1, 11.9,1,1, 9.381, 10254.671, 610.542, 52938.445 25/05/28,03:01:51,02,09,1, 11.9,1,1, 9.381, 10254.659, 610.528, 52938.492 25/05/28,03:01:51,03,09,1, 11.9,1,1, 9.381, 10254.643, 610.522, 52938.404 25/05/28,03:01:51,04,09,1, 11.9,1,1, 9.381, 10254.597, 610.525, 52938.436 25/05/28,03:01:51,05,09,1, 11.9,1,1, 9.381, 10254.575, 610.528, 52938.416 25/05/28,03:01:51,06,09,1, 11.9,1,1, 9.381, 10254.562, 610.540, 52938.433 25/05/28,03:01:51,07,09,1, 11.9,1,1, 9.381, 10254.502, 610.584, 52938.434 25/05/28,03:01:51,08,09,1, 11.9,1,1, 9.381, 10254.514, 610.561, 52938.367 25/05/28,03:01:51,09,09,1, 11.9,1,1, 9.381, 10254.511, 610.583, 52938.388 25/05/28,03:01:51,10,09,1, 11.9,1,1, 9.381, 10254.473, 610.581, 52938.441 25/05/28,03:01:51,11,09,1, 11.9,1,1, 9.381, 10254.436, 610.579, 52938.378 25/05/28,03:01:51,12,09,1, 11.9,1,1, 9.381, 10254.427, 610.580, 52938.491 25/05/28,03:01:51,13,09,1, 11.9,1,1, 9.381, 10254.403, 610.605, 52938.400 25/05/28,03:01:51,14,09,1, 11.9,1,1, 9.381, 10254.386, 610.610, 52938.466 25/05/28,03:01:51,15,09,1, 11.9,1,1, 9.381, 10254.338, 610.630, 52938.438 25/05/28,03:01:51,16,09,1, 11.9,1,1, 9.381, 10254.346, 610.654, 52938.415 25/05/28,03:01:51,17,09,1, 11.9,1,1, 9.381, 10254.321, 610.638, 52938.419 25/05/28,03:01:51,18,09,1, 11.9,1,1, 9.381, 10254.308, 610.680, 52938.447 25/05/28,03:01:51,19,09,1, 11.9,1,1, 9.381, 10254.290, 610.676, 52938.403 25/05/28,03:01:52,00,09,1, 11.9,1,1, 9.380, 10254.282, 610.676, 52938.403 25/05/28,03:01:52,01,09,1, 11.9,1,1, 9.380, 10254.265, 610.660, 52938.355 25/05/28,03:01:52,02,09,1, 11.9,1,1, 9.380, 10254.229, 610.672, 52938.384 25/05/28,03:01:52,03,09,1, 11.9,1,1, 9.380, 10254.203, 610.676, 52938.480 25/05/28,03:01:52,04,09,1, 11.9,1,1, 9.380, 10254.207, 610.700, 52938.292 25/05/28,03:01:52,05,09,1, 11.9,1,1, 9.380, 10254.168, 610.713, 52938.389 25/05/28,03:01:52,06,09,1, 11.9,1,1, 9.380, 10254.155, 610.732, 52938.338 25/05/28,03:01:52,07,09,1, 11.9,1,1, 9.380, 10254.152, 610.721, 52938.422 25/05/28,03:01:52,08,09,1, 11.9,1,1, 9.380, 10254.113, 610.720, 52938.412 25/05/28,03:01:52,09,09,1, 11.9,1,1, 9.380, 10254.097, 610.728, 52938.371 25/05/28,03:01:52,10,09,1, 11.9,1,1, 9.380, 10254.077, 610.730, 52938.301 25/05/28,03:01:52,11,09,1, 11.9,1,1, 9.380, 10254.069, 610.732, 52938.398 25/05/28,03:01:52,12,09,1, 11.9,1,1, 9.380, 10254.030, 610.768, 52938.383 25/05/28,03:01:52,13,09,1, 11.9,1,1, 9.380, 10254.029, 610.767, 52938.394 25/05/28,03:01:52,14,09,1, 11.9,1,1, 9.380, 10254.016, 610.760, 52938.328 25/05/28,03:01:52,15,09,1, 11.9,1,1, 9.380, 10253.983, 610.786, 52938.373 25/05/28,03:01:52,16,09,1, 11.9,1,1, 9.380, 10253.966, 610.773, 52938.349 25/05/28,03:01:52,17,09,1, 11.9,1,1, 9.380, 10253.958, 610.774, 52938.341 25/05/28,03:01:52,18,09,1, 11.9,1,1, 9.380, 10253.936, 610.774, 52938.383 25/05/28,03:01:52,19,09,1, 11.9,1,1, 9.380, 10253.914, 610.782, 52938.389 25/05/28,03:01:53,00,09,1, 11.9,1,1, 9.379, 10253.906, 610.782, 52938.389 25/05/28,03:01:53,01,09,1, 11.9,1,1, 9.379, 10253.849, 610.799, 52938.363 25/05/28,03:01:53,02,09,1, 11.9,1,1, 9.379, 10253.854, 610.812, 52938.308 25/05/28,03:01:53,03,09,1, 11.9,1,1, 9.379, 10253.830, 610.822, 52938.313 25/05/28,03:01:53,04,09,1, 11.9,1,1, 9.379, 10253.796, 610.817, 52938.320 25/05/28,03:01:53,05,09,1, 11.9,1,1, 9.379, 10253.802, 610.805, 52938.383 25/05/28,03:01:53,06,09,1, 11.9,1,1, 9.379, 10253.774, 610.788, 52938.268 25/05/28,03:01:53,07,09,1, 11.9,1,1, 9.379, 10253.744, 610.786, 52938.282 25/05/28,03:01:53,08,09,1, 11.9,1,1, 9.379, 10253.805, 610.785, 52938.176 25/05/28,03:01:53,09,09,1, 11.9,1,1, 9.379, 10253.724, 610.794, 52938.289 25/05/28,03:01:53,10,09,1, 11.9,1,1, 9.379, 10253.692, 610.792, 52938.200 25/05/28,03:01:53,11,09,1, 11.9,1,1, 9.379, 10253.683, 610.815, 52938.240 25/05/28,03:01:53,12,09,1, 11.9,1,1, 9.379, 10253.668, 610.822, 52938.323 25/05/28,03:01:53,13,09,1, 11.9,1,1, 9.379, 10253.645, 610.802, 52938.301 25/05/28,03:01:53,14,09,1, 11.9,1,1, 9.379, 10253.641, 610.808, 52938.320 25/05/28,03:01:53,15,09,1, 11.9,1,1, 9.379, 10253.613, 610.787, 52938.340 25/05/28,03:01:53,16,09,1, 11.9,1,1, 9.379, 10253.605, 610.803, 52938.365 25/05/28,03:01:53,17,09,1, 11.9,1,1, 9.379, 10253.592, 610.782, 52938.293 25/05/28,03:01:53,18,09,1, 11.9,1,1, 9.379, 10253.588, 610.776, 52938.243 25/05/28,03:01:53,19,09,1, 11.9,1,1, 9.379, 10253.542, 610.789, 52938.251 25/05/28,03:01:54,00,09,1, 11.9,1,1, 9.378, 10253.539, 610.789, 52938.251 25/05/28,03:01:54,01,09,1, 11.9,1,1, 9.378, 10253.528, 610.767, 52938.246 25/05/28,03:01:54,02,09,1, 11.9,1,1, 9.378, 10253.499, 610.751, 52938.256 25/05/28,03:01:54,03,09,1, 11.9,1,1, 9.378, 10253.461, 610.751, 52938.252 25/05/28,03:01:54,04,09,1, 11.9,1,1, 9.378, 10253.509, 610.733, 52938.108 25/05/28,03:01:54,05,09,1, 11.9,1,1, 9.378, 10253.429, 610.726, 52938.064 25/05/28,03:01:54,06,09,1, 11.9,1,1, 9.378, 10253.420, 610.748, 52938.250 25/05/28,03:01:54,07,09,1, 11.9,1,1, 9.378, 10253.411, 610.757, 52938.240 25/05/28,03:01:54,08,09,1, 11.9,1,1, 9.378, 10253.401, 610.731, 52938.232 25/05/28,03:01:54,09,09,1, 11.9,1,1, 9.378, 10253.355, 610.717, 52938.209 25/05/28,03:01:54,10,09,1, 11.9,1,1, 9.378, 10253.369, 610.699, 52938.184 25/05/28,03:01:54,11,09,1, 11.9,1,1, 9.378, 10253.324, 610.710, 52938.214 25/05/28,03:01:54,12,09,1, 11.9,1,1, 9.378, 10253.310, 610.678, 52938.149 25/05/28,03:01:54,13,09,1, 11.9,1,1, 9.378, 10253.301, 610.673, 52938.165 25/05/28,03:01:54,14,09,1, 11.9,1,1, 9.378, 10253.274, 610.666, 52938.137 25/05/28,03:01:54,15,09,1, 11.9,1,1, 9.378, 10253.260, 610.662, 52938.065 25/05/28,03:01:54,16,09,1, 11.9,1,1, 9.378, 10253.259, 610.654, 52938.037 25/05/28,03:01:54,17,09,1, 11.9,1,1, 9.378, 10253.242, 610.669, 52938.093 25/05/28,03:01:54,18,09,1, 11.9,1,1, 9.378, 10253.212, 610.658, 52938.059 25/05/28,03:01:54,19,09,1, 11.9,1,1, 9.378, 10253.180, 610.636, 52938.053 25/05/28,03:01:55,00,09,1, 11.9,1,1, 9.383, 10253.172, 610.636, 52938.053 25/05/28,03:01:55,01,09,1, 11.9,1,1, 9.383, 10253.172, 610.609, 52938.087 25/05/28,03:01:55,02,09,1, 11.9,1,1, 9.383, 10253.149, 610.572, 52938.095 25/05/28,03:01:55,03,09,1, 11.9,1,1, 9.383, 10253.109, 610.585, 52938.061 25/05/28,03:01:55,04,09,1, 11.9,1,1, 9.383, 10253.114, 610.591, 52938.113 25/05/28,03:01:55,05,09,1, 11.9,1,1, 9.383, 10253.089, 610.586, 52938.064 25/05/28,03:01:55,06,09,1, 11.9,1,1, 9.383, 10253.057, 610.590, 52938.069 25/05/28,03:01:55,07,09,1, 11.9,1,1, 9.383, 10253.047, 610.540, 52938.074 25/05/28,03:01:55,08,09,1, 11.9,1,1, 9.383, 10253.056, 610.547, 52938.050 25/05/28,03:01:55,09,09,1, 11.9,1,1, 9.383, 10253.038, 610.531, 52937.979 25/05/28,03:01:55,10,09,1, 11.9,1,1, 9.383, 10253.018, 610.487, 52938.057 25/05/28,03:01:55,11,09,1, 11.9,1,1, 9.383, 10253.016, 610.499, 52937.985 25/05/28,03:01:55,12,09,1, 11.9,1,1, 9.383, 10252.984, 610.518, 52937.924 25/05/28,03:01:55,13,09,1, 11.9,1,1, 9.383, 10252.974, 610.508, 52937.988 25/05/28,03:01:55,14,09,1, 11.9,1,1, 9.383, 10252.956, 610.499, 52937.998 25/05/28,03:01:55,15,09,1, 11.9,1,1, 9.383, 10252.947, 610.496, 52938.000 25/05/28,03:01:55,16,09,1, 11.9,1,1, 9.383, 10252.940, 610.487, 52937.975 25/05/28,03:01:55,17,09,1, 11.9,1,1, 9.383, 10252.917, 610.454, 52937.941 25/05/28,03:01:55,18,09,1, 11.9,1,1, 9.383, 10252.919, 610.442, 52937.926 25/05/28,03:01:55,19,09,1, 11.9,1,1, 9.383, 10252.900, 610.434, 52937.880 25/05/28,03:01:56,00,10,1, 12.0,1,1, 9.381, 10252.897, 610.434, 52937.880 25/05/28,03:01:56,01,10,1, 12.0,1,1, 9.381, 10252.871, 610.452, 52937.882 25/05/28,03:01:56,02,10,1, 12.0,1,1, 9.381, 10252.871, 610.423, 52937.843 25/05/28,03:01:56,03,10,1, 12.0,1,1, 9.381, 10252.846, 610.423, 52937.901 25/05/28,03:01:56,04,10,1, 12.0,1,1, 9.381, 10252.851, 610.416, 52937.890 25/05/28,03:01:56,05,10,1, 12.0,1,1, 9.381, 10252.839, 610.387, 52937.778 25/05/28,03:01:56,06,10,1, 12.0,1,1, 9.381, 10252.841, 610.367, 52937.871 25/05/28,03:01:56,07,10,1, 12.0,1,1, 9.381, 10252.822, 610.368, 52937.834 25/05/28,03:01:56,08,10,1, 12.0,1,1, 9.381, 10252.810, 610.346, 52937.835 25/05/28,03:01:56,09,10,1, 12.0,1,1, 9.381, 10252.788, 610.358, 52937.780 25/05/28,03:01:56,10,10,1, 12.0,1,1, 9.381, 10252.769, 610.339, 52937.832 25/05/28,03:01:56,11,10,1, 12.0,1,1, 9.381, 10252.763, 610.345, 52937.807 25/05/28,03:01:56,12,10,1, 12.0,1,1, 9.381, 10252.746, 610.341, 52937.823 25/05/28,03:01:56,13,10,1, 12.0,1,1, 9.381, 10252.736, 610.318, 52937.779 25/05/28,03:01:56,14,10,1, 12.0,1,1, 9.381, 10252.736, 610.315, 52937.873 25/05/28,03:01:56,15,10,1, 12.0,1,1, 9.381, 10252.727, 610.298, 52937.797 25/05/28,03:01:56,16,10,1, 12.0,1,1, 9.381, 10252.706, 610.281, 52937.778 25/05/28,03:01:56,17,10,1, 12.0,1,1, 9.381, 10252.656, 610.306, 52937.808 25/05/28,03:01:56,18,10,1, 12.0,1,1, 9.381, 10252.654, 610.299, 52937.848 25/05/28,03:01:56,19,10,1, 12.0,1,1, 9.381, 10252.620, 610.276, 52937.801 25/05/28,03:01:57,00,09,1, 11.8,1,1, 9.381, 10252.613, 610.276, 52937.801 25/05/28,03:01:57,01,09,1, 11.8,1,1, 9.381, 10252.636, 610.284, 52937.797 25/05/28,03:01:57,02,09,1, 11.8,1,1, 9.381, 10252.630, 610.297, 52937.895 25/05/28,03:01:57,03,09,1, 11.8,1,1, 9.381, 10252.630, 610.281, 52937.976 25/05/28,03:01:57,04,09,1, 11.8,1,1, 9.381, 10252.567, 610.254, 52937.934 25/05/28,03:01:57,05,09,1, 11.8,1,1, 9.381, 10252.565, 610.292, 52937.926 25/05/28,03:01:57,06,09,1, 11.8,1,1, 9.381, 10252.560, 610.276, 52937.943 25/05/28,03:01:57,07,09,1, 11.8,1,1, 9.381, 10252.548, 610.273, 52937.963 25/05/28,03:01:57,08,09,1, 11.8,1,1, 9.381, 10252.540, 610.271, 52937.976 25/05/28,03:01:57,09,09,1, 11.8,1,1, 9.381, 10252.523, 610.273, 52937.969 25/05/28,03:01:57,10,09,1, 11.8,1,1, 9.381, 10252.501, 610.244, 52937.941 25/05/28,03:01:57,11,09,1, 11.8,1,1, 9.381, 10252.490, 610.257, 52937.973 25/05/28,03:01:57,12,09,1, 11.8,1,1, 9.381, 10252.458, 610.242, 52937.960 25/05/28,03:01:57,13,09,1, 11.8,1,1, 9.381, 10252.458, 610.241, 52937.912 25/05/28,03:01:57,14,09,1, 11.8,1,1, 9.381, 10252.432, 610.261, 52937.951 25/05/28,03:01:57,15,09,1, 11.8,1,1, 9.381, 10252.414, 610.268, 52938.011 25/05/28,03:01:57,16,09,1, 11.8,1,1, 9.381, 10252.444, 610.262, 52937.981 25/05/28,03:01:57,17,09,1, 11.8,1,1, 9.381, 10252.404, 610.279, 52938.018 25/05/28,03:01:57,18,09,1, 11.8,1,1, 9.381, 10252.392, 610.279, 52937.933 25/05/28,03:01:57,19,09,1, 11.8,1,1, 9.381, 10252.364, 610.261, 52937.969 25/05/28,03:01:58,00,10,1, 12.0,1,1, 9.375, 10252.362, 610.261, 52937.969 25/05/28,03:01:58,01,10,1, 12.0,1,1, 9.375, 10252.378, 610.282, 52937.996 25/05/28,03:01:58,02,10,1, 12.0,1,1, 9.375, 10252.330, 610.280, 52938.026 25/05/28,03:01:58,03,10,1, 12.0,1,1, 9.375, 10252.341, 610.291, 52937.973 25/05/28,03:01:58,04,10,1, 12.0,1,1, 9.375, 10252.310, 610.285, 52938.092 25/05/28,03:01:58,05,10,1, 12.0,1,1, 9.375, 10252.323, 610.296, 52938.055 25/05/28,03:01:58,06,10,1, 12.0,1,1, 9.375, 10252.278, 610.281, 52938.051 25/05/28,03:01:58,07,10,1, 12.0,1,1, 9.375, 10252.285, 610.315, 52938.119 25/05/28,03:01:58,08,10,1, 12.0,1,1, 9.375, 10252.279, 610.288, 52938.024 25/05/28,03:01:58,09,10,1, 12.0,1,1, 9.375, 10252.256, 610.327, 52938.079 25/05/28,03:01:58,10,10,1, 12.0,1,1, 9.375, 10252.230, 610.347, 52938.087 25/05/28,03:01:58,11,10,1, 12.0,1,1, 9.375, 10252.254, 610.324, 52938.096 25/05/28,03:01:58,12,10,1, 12.0,1,1, 9.375, 10252.246, 610.340, 52938.137 25/05/28,03:01:58,13,10,1, 12.0,1,1, 9.375, 10252.244, 610.368, 52938.098 25/05/28,03:01:58,14,10,1, 12.0,1,1, 9.375, 10252.232, 610.362, 52938.134 25/05/28,03:01:58,15,10,1, 12.0,1,1, 9.375, 10252.206, 610.365, 52938.103 25/05/28,03:01:58,16,10,1, 12.0,1,1, 9.375, 10252.216, 610.365, 52938.110 25/05/28,03:01:58,17,10,1, 12.0,1,1, 9.375, 10252.203, 610.380, 52938.103 25/05/28,03:01:58,18,10,1, 12.0,1,1, 9.375, 10252.204, 610.401, 52938.126 25/05/28,03:01:58,19,10,1, 12.0,1,1, 9.375, 10252.169, 610.409, 52938.121 25/05/28,03:01:59,00,08,1, 11.9,1,1, 9.378, 10252.162, 610.409, 52938.121 25/05/28,03:01:59,01,08,1, 11.9,1,1, 9.378, 10252.142, 610.430, 52938.228 25/05/28,03:01:59,02,08,1, 11.9,1,1, 9.378, 10252.170, 610.475, 52938.190 25/05/28,03:01:59,03,08,1, 11.9,1,1, 9.378, 10252.167, 610.473, 52938.213 25/05/28,03:01:59,04,08,1, 11.9,1,1, 9.378, 10252.144, 610.444, 52938.250 25/05/28,03:01:59,05,08,1, 11.9,1,1, 9.378, 10252.115, 610.473, 52938.319 25/05/28,03:01:59,06,08,1, 11.9,1,1, 9.378, 10252.097, 610.499, 52938.239 25/05/28,03:01:59,07,08,1, 11.9,1,1, 9.378, 10252.071, 610.501, 52938.301 25/05/28,03:01:59,08,08,1, 11.9,1,1, 9.378, 10252.114, 610.533, 52938.330 25/05/28,03:01:59,09,08,1, 11.9,1,1, 9.378, 10252.101, 610.530, 52938.301 25/05/28,03:01:59,10,08,1, 11.9,1,1, 9.378, 10252.111, 610.569, 52938.299 25/05/28,03:01:59,11,08,1, 11.9,1,1, 9.378, 10252.098, 610.576, 52938.384 25/05/28,03:01:59,12,08,1, 11.9,1,1, 9.378, 10252.085, 610.582, 52938.430 25/05/28,03:01:59,13,08,1, 11.9,1,1, 9.378, 10252.073, 610.608, 52938.415 25/05/28,03:01:59,14,08,1, 11.9,1,1, 9.378, 10252.062, 610.599, 52938.464 25/05/28,03:01:59,15,08,1, 11.9,1,1, 9.378, 10252.062, 610.614, 52938.239 25/05/28,03:01:59,16,08,1, 11.9,1,1, 9.378, 10252.051, 610.665, 52938.368 25/05/28,03:01:59,17,08,1, 11.9,1,1, 9.378, 10252.006, 610.676, 52938.401 25/05/28,03:01:59,18,08,1, 11.9,1,1, 9.378, 10251.997, 610.680, 52938.407 25/05/28,03:01:59,19,08,1, 11.9,1,1, 9.378, 10251.977, 610.704, 52938.439 25/05/28,03:02:00,00,10,1, 11.9,1,1, 9.376, 10251.970, 610.704, 52938.439 25/05/28,03:02:00,01,10,1, 11.9,1,1, 9.376, 10252.000, 610.740, 52938.521 25/05/28,03:02:00,02,10,1, 11.9,1,1, 9.376, 10251.988, 610.713, 52938.322 25/05/28,03:02:00,03,10,1, 11.9,1,1, 9.376, 10251.947, 610.750, 52938.408 25/05/28,03:02:00,04,10,1, 11.9,1,1, 9.376, 10251.963, 610.761, 52938.356 25/05/28,03:02:00,05,10,1, 11.9,1,1, 9.376, 10251.963, 610.791, 52938.346 25/05/28,03:02:00,06,10,1, 11.9,1,1, 9.376, 10251.940, 610.779, 52938.431 25/05/28,03:02:00,07,10,1, 11.9,1,1, 9.376, 10251.960, 610.797, 52938.381 25/05/28,03:02:00,08,10,1, 11.9,1,1, 9.376, 10251.934, 610.807, 52938.400 25/05/28,03:02:00,09,10,1, 11.9,1,1, 9.376, 10251.957, 610.824, 52938.387 25/05/28,03:02:00,10,10,1, 11.9,1,1, 9.376, 10251.922, 610.858, 52938.475 25/05/28,03:02:00,11,10,1, 11.9,1,1, 9.376, 10251.913, 610.870, 52938.462 25/05/28,03:02:00,12,10,1, 11.9,1,1, 9.376, 10251.895, 610.902, 52938.482 25/05/28,03:02:00,13,10,1, 11.9,1,1, 9.376, 10251.914, 610.910, 52938.503 25/05/28,03:02:00,14,10,1, 11.9,1,1, 9.376, 10251.895, 610.918, 52938.517 25/05/28,03:02:00,15,10,1, 11.9,1,1, 9.376, 10251.891, 610.930, 52938.497 25/05/28,03:02:00,16,10,1, 11.9,1,1, 9.376, 10251.878, 610.970, 52938.504 25/05/28,03:02:00,17,10,1, 11.9,1,1, 9.376, 10251.859, 610.964, 52938.584 25/05/28,03:02:00,18,10,1, 11.9,1,1, 9.376, 10251.837, 610.969, 52938.529 25/05/28,03:02:00,19,10,1, 11.9,1,1, 9.376, 10251.880, 610.998, 52938.554 25/05/28,03:02:01,00,09,1, 11.9,1,1, 9.379, 10251.878, 610.998, 52938.554 25/05/28,03:02:01,01,09,1, 11.9,1,1, 9.379, 10251.843, 611.013, 52938.623 25/05/28,03:02:01,02,09,1, 11.9,1,1, 9.379, 10251.859, 611.029, 52938.657 25/05/28,03:02:01,03,09,1, 11.9,1,1, 9.379, 10251.826, 611.056, 52938.721 25/05/28,03:02:01,04,09,1, 11.9,1,1, 9.379, 10251.807, 611.057, 52938.654 25/05/28,03:02:01,05,09,1, 11.9,1,1, 9.379, 10251.838, 611.053, 52938.672 25/05/28,03:02:01,06,09,1, 11.9,1,1, 9.379, 10251.814, 611.056, 52938.718 25/05/28,03:02:01,07,09,1, 11.9,1,1, 9.379, 10251.828, 611.061, 52938.616 25/05/28,03:02:01,08,09,1, 11.9,1,1, 9.379, 10251.758, 611.099, 52938.749 25/05/28,03:02:01,09,09,1, 11.9,1,1, 9.379, 10251.799, 611.116, 52938.709 25/05/28,03:02:01,10,09,1, 11.9,1,1, 9.379, 10251.794, 611.144, 52938.730 25/05/28,03:02:01,11,09,1, 11.9,1,1, 9.379, 10251.808, 611.142, 52938.734 25/05/28,03:02:01,12,09,1, 11.9,1,1, 9.379, 10251.825, 611.142, 52938.744 25/05/28,03:02:01,13,09,1, 11.9,1,1, 9.379, 10251.794, 611.148, 52938.841 25/05/28,03:02:01,14,09,1, 11.9,1,1, 9.379, 10251.796, 611.115, 52938.737 25/05/28,03:02:01,15,09,1, 11.9,1,1, 9.379, 10251.788, 611.126, 52938.807 25/05/28,03:02:01,16,09,1, 11.9,1,1, 9.379, 10251.786, 611.150, 52938.836 25/05/28,03:02:01,17,09,1, 11.9,1,1, 9.379, 10251.793, 611.156, 52938.822 25/05/28,03:02:01,18,09,1, 11.9,1,1, 9.379, 10251.807, 611.174, 52938.882 25/05/28,03:02:01,19,09,1, 11.9,1,1, 9.379, 10251.790, 611.192, 52938.894 25/05/28,03:02:02,00,10,1, 11.9,1,1, 9.380, 10251.787, 611.192, 52938.894 25/05/28,03:02:02,01,10,1, 11.9,1,1, 9.380, 10251.802, 611.204, 52938.893 25/05/28,03:02:02,02,10,1, 11.9,1,1, 9.380, 10251.807, 611.214, 52938.943 25/05/28,03:02:02,03,10,1, 11.9,1,1, 9.380, 10251.813, 611.206, 52938.898 25/05/28,03:02:02,04,10,1, 11.9,1,1, 9.380, 10251.838, 611.188, 52938.903 25/05/28,03:02:02,05,10,1, 11.9,1,1, 9.380, 10251.847, 611.216, 52938.923 25/05/28,03:02:02,06,10,1, 11.9,1,1, 9.380, 10251.823, 611.217, 52938.974 25/05/28,03:02:02,07,10,1, 11.9,1,1, 9.380, 10251.855, 611.226, 52938.985 25/05/28,03:02:02,08,10,1, 11.9,1,1, 9.380, 10251.823, 611.256, 52938.968 25/05/28,03:02:02,09,10,1, 11.9,1,1, 9.380, 10251.835, 611.216, 52939.006 25/05/28,03:02:02,10,10,1, 11.9,1,1, 9.380, 10251.884, 611.231, 52939.034 25/05/28,03:02:02,11,10,1, 11.9,1,1, 9.380, 10251.877, 611.211, 52939.049 25/05/28,03:02:02,12,10,1, 11.9,1,1, 9.380, 10251.874, 611.222, 52939.022 25/05/28,03:02:02,13,10,1, 11.9,1,1, 9.380, 10251.892, 611.205, 52938.994 25/05/28,03:02:02,14,10,1, 11.9,1,1, 9.380, 10251.889, 611.245, 52939.092 25/05/28,03:02:02,15,10,1, 11.9,1,1, 9.380, 10251.883, 611.252, 52939.058 25/05/28,03:02:02,16,10,1, 11.9,1,1, 9.380, 10251.899, 611.244, 52939.117 25/05/28,03:02:02,17,10,1, 11.9,1,1, 9.380, 10251.905, 611.256, 52939.159 25/05/28,03:02:02,18,10,1, 11.9,1,1, 9.380, 10251.913, 611.243, 52939.111 25/05/28,03:02:02,19,10,1, 11.9,1,1, 9.380, 10251.925, 611.208, 52939.200 25/05/28,03:02:03,00,10,1, 11.9,1,1, 9.379, 10251.920, 611.208, 52939.200 25/05/28,03:02:03,01,10,1, 11.9,1,1, 9.379, 10251.951, 611.191, 52939.159 25/05/28,03:02:03,02,10,1, 11.9,1,1, 9.379, 10251.969, 611.206, 52939.192 25/05/28,03:02:03,03,10,1, 11.9,1,1, 9.379, 10251.968, 611.201, 52939.114 25/05/28,03:02:03,04,10,1, 11.9,1,1, 9.379, 10251.979, 611.195, 52939.258 25/05/28,03:02:03,05,10,1, 11.9,1,1, 9.379, 10251.965, 611.210, 52939.255 25/05/28,03:02:03,06,10,1, 11.9,1,1, 9.379, 10251.991, 611.192, 52939.243 25/05/28,03:02:03,07,10,1, 11.9,1,1, 9.379, 10251.978, 611.170, 52939.283 25/05/28,03:02:03,08,10,1, 11.9,1,1, 9.379, 10251.987, 611.172, 52939.318 25/05/28,03:02:03,09,10,1, 11.9,1,1, 9.379, 10252.020, 611.159, 52939.314 25/05/28,03:02:03,10,10,1, 11.9,1,1, 9.379, 10252.027, 611.149, 52939.310 25/05/28,03:02:03,11,10,1, 11.9,1,1, 9.379, 10252.012, 611.142, 52939.294 25/05/28,03:02:03,12,10,1, 11.9,1,1, 9.379, 10252.026, 611.160, 52939.337 25/05/28,03:02:03,13,10,1, 11.9,1,1, 9.379, 10252.006, 611.128, 52939.346 25/05/28,03:02:03,14,10,1, 11.9,1,1, 9.379, 10252.055, 611.141, 52939.343 25/05/28,03:02:03,15,10,1, 11.9,1,1, 9.379, 10252.078, 611.116, 52939.367 25/05/28,03:02:03,16,10,1, 11.9,1,1, 9.379, 10252.065, 611.116, 52939.421 25/05/28,03:02:03,17,10,1, 11.9,1,1, 9.379, 10252.079, 611.081, 52939.392 25/05/28,03:02:03,18,10,1, 11.9,1,1, 9.379, 10252.079, 611.097, 52939.368 25/05/28,03:02:03,19,10,1, 11.9,1,1, 9.379, 10252.085, 611.052, 52939.391 25/05/28,03:02:04,00,09,1, 11.9,1,1, 9.376, 10252.079, 611.052, 52939.391 25/05/28,03:02:04,01,09,1, 11.9,1,1, 9.376, 10252.125, 611.056, 52939.415 25/05/28,03:02:04,02,09,1, 11.9,1,1, 9.376, 10252.118, 611.022, 52939.504 25/05/28,03:02:04,03,09,1, 11.9,1,1, 9.376, 10252.137, 611.061, 52939.431 25/05/28,03:02:04,04,09,1, 11.9,1,1, 9.376, 10252.165, 611.002, 52939.452 25/05/28,03:02:04,05,09,1, 11.9,1,1, 9.376, 10252.183, 611.005, 52939.473 25/05/28,03:02:04,06,09,1, 11.9,1,1, 9.376, 10252.209, 610.980, 52939.518 25/05/28,03:02:04,07,09,1, 11.9,1,1, 9.376, 10252.209, 610.988, 52939.478 25/05/28,03:02:04,08,09,1, 11.9,1,1, 9.376, 10252.202, 610.986, 52939.508 25/05/28,03:02:04,09,09,1, 11.9,1,1, 9.376, 10252.210, 610.972, 52939.471 25/05/28,03:02:04,10,09,1, 11.9,1,1, 9.376, 10252.225, 610.988, 52939.587 25/05/28,03:02:04,11,09,1, 11.9,1,1, 9.376, 10252.245, 610.984, 52939.521 25/05/28,03:02:04,12,09,1, 11.9,1,1, 9.376, 10252.261, 610.958, 52939.632 25/05/28,03:02:04,13,09,1, 11.9,1,1, 9.376, 10252.286, 610.950, 52939.659 25/05/28,03:02:04,14,09,1, 11.9,1,1, 9.376, 10252.286, 610.933, 52939.551 25/05/28,03:02:04,15,09,1, 11.9,1,1, 9.376, 10252.302, 610.909, 52939.622 25/05/28,03:02:04,16,09,1, 11.9,1,1, 9.376, 10252.328, 610.920, 52939.650 25/05/28,03:02:04,17,09,1, 11.9,1,1, 9.376, 10252.318, 610.900, 52939.606 25/05/28,03:02:04,18,09,1, 11.9,1,1, 9.376, 10252.330, 610.909, 52939.631 25/05/28,03:02:04,19,09,1, 11.9,1,1, 9.376, 10252.335, 610.909, 52939.682 25/05/28,03:02:05,00,08,1, 11.9,1,1, 9.378, 10252.329, 610.909, 52939.682 25/05/28,03:02:05,01,08,1, 11.9,1,1, 9.378, 10252.408, 610.908, 52939.625 25/05/28,03:02:05,02,08,1, 11.9,1,1, 9.378, 10252.398, 610.876, 52939.638 25/05/28,03:02:05,03,08,1, 11.9,1,1, 9.378, 10252.393, 610.869, 52939.681 25/05/28,03:02:05,04,08,1, 11.9,1,1, 9.378, 10252.413, 610.844, 52939.616 25/05/28,03:02:05,05,08,1, 11.9,1,1, 9.378, 10252.436, 610.840, 52939.605 25/05/28,03:02:05,06,08,1, 11.9,1,1, 9.378, 10252.465, 610.834, 52939.629 25/05/28,03:02:05,07,08,1, 11.9,1,1, 9.378, 10252.468, 610.830, 52939.593 25/05/28,03:02:05,08,08,1, 11.9,1,1, 9.378, 10252.467, 610.817, 52939.688 25/05/28,03:02:05,09,08,1, 11.9,1,1, 9.378, 10252.491, 610.808, 52939.700 25/05/28,03:02:05,10,08,1, 11.9,1,1, 9.378, 10252.511, 610.788, 52939.624 25/05/28,03:02:05,11,08,1, 11.9,1,1, 9.378, 10252.519, 610.774, 52939.643 25/05/28,03:02:05,12,08,1, 11.9,1,1, 9.378, 10252.542, 610.746, 52939.725 25/05/28,03:02:05,13,08,1, 11.9,1,1, 9.378, 10252.560, 610.743, 52939.667 25/05/28,03:02:05,14,08,1, 11.9,1,1, 9.378, 10252.551, 610.734, 52939.726 25/05/28,03:02:05,15,08,1, 11.9,1,1, 9.378, 10252.584, 610.745, 52939.679 25/05/28,03:02:05,16,08,1, 11.9,1,1, 9.378, 10252.592, 610.747, 52939.662 25/05/28,03:02:05,17,08,1, 11.9,1,1, 9.378, 10252.597, 610.710, 52939.721 25/05/28,03:02:05,18,08,1, 11.9,1,1, 9.378, 10252.626, 610.745, 52939.735 25/05/28,03:02:05,19,08,1, 11.9,1,1, 9.378, 10252.609, 610.721, 52939.735 25/05/28,03:02:06,00,10,1, 11.9,1,1, 9.381, 10252.604, 610.721, 52939.735 25/05/28,03:02:06,01,10,1, 11.9,1,1, 9.381, 10252.669, 610.675, 52939.687 25/05/28,03:02:06,02,10,1, 11.9,1,1, 9.381, 10252.675, 610.641, 52939.660 25/05/28,03:02:06,03,10,1, 11.9,1,1, 9.381, 10252.667, 610.640, 52939.636 25/05/28,03:02:06,04,10,1, 11.9,1,1, 9.381, 10252.696, 610.626, 52939.773 25/05/28,03:02:06,05,10,1, 11.9,1,1, 9.381, 10252.696, 610.610, 52939.689 25/05/28,03:02:06,06,10,1, 11.9,1,1, 9.381, 10252.697, 610.627, 52939.760 25/05/28,03:02:06,07,10,1, 11.9,1,1, 9.381, 10252.717, 610.621, 52939.780 25/05/28,03:02:06,08,10,1, 11.9,1,1, 9.381, 10252.728, 610.575, 52939.729 25/05/28,03:02:06,09,10,1, 11.9,1,1, 9.381, 10252.753, 610.563, 52939.827 25/05/28,03:02:06,10,10,1, 11.9,1,1, 9.381, 10252.767, 610.508, 52939.778 25/05/28,03:02:06,11,10,1, 11.9,1,1, 9.381, 10252.767, 610.505, 52939.793 25/05/28,03:02:06,12,10,1, 11.9,1,1, 9.381, 10252.762, 610.497, 52939.785 25/05/28,03:02:06,13,10,1, 11.9,1,1, 9.381, 10252.786, 610.507, 52939.873 25/05/28,03:02:06,14,10,1, 11.9,1,1, 9.381, 10252.775, 610.472, 52939.814 25/05/28,03:02:06,15,10,1, 11.9,1,1, 9.381, 10252.753, 610.477, 52939.882 25/05/28,03:02:06,16,10,1, 11.9,1,1, 9.381, 10252.777, 610.447, 52939.791 25/05/28,03:02:06,17,10,1, 11.9,1,1, 9.381, 10252.796, 610.403, 52939.841 25/05/28,03:02:06,18,10,1, 11.9,1,1, 9.381, 10252.809, 610.390, 52939.824 25/05/28,03:02:06,19,10,1, 11.9,1,1, 9.381, 10252.807, 610.356, 52939.907 25/05/28,03:02:07,00,09,1, 11.9,1,1, 9.381, 10252.805, 610.356, 52939.907 25/05/28,03:02:07,01,09,1, 11.9,1,1, 9.381, 10252.836, 610.322, 52939.884 25/05/28,03:02:07,02,09,1, 11.9,1,1, 9.381, 10252.835, 610.293, 52939.841 25/05/28,03:02:07,03,09,1, 11.9,1,1, 9.381, 10252.817, 610.303, 52939.902 25/05/28,03:02:07,04,09,1, 11.9,1,1, 9.381, 10252.831, 610.267, 52939.905 25/05/28,03:02:07,05,09,1, 11.9,1,1, 9.381, 10252.840, 610.228, 52939.875 25/05/28,03:02:07,06,09,1, 11.9,1,1, 9.381, 10252.843, 610.209, 52939.898 25/05/28,03:02:07,07,09,1, 11.9,1,1, 9.381, 10252.832, 610.164, 52939.897 25/05/28,03:02:07,08,09,1, 11.9,1,1, 9.381, 10252.873, 610.155, 52939.932 25/05/28,03:02:07,09,09,1, 11.9,1,1, 9.381, 10252.871, 610.129, 52939.918 25/05/28,03:02:07,10,09,1, 11.9,1,1, 9.381, 10252.836, 610.086, 52939.913 25/05/28,03:02:07,11,09,1, 11.9,1,1, 9.381, 10252.839, 610.102, 52939.962 25/05/28,03:02:07,12,09,1, 11.9,1,1, 9.381, 10252.853, 610.054, 52939.864 25/05/28,03:02:07,13,09,1, 11.9,1,1, 9.381, 10252.856, 610.052, 52939.901 25/05/28,03:02:07,14,09,1, 11.9,1,1, 9.381, 10252.874, 610.059, 52939.931 25/05/28,03:02:07,15,09,1, 11.9,1,1, 9.381, 10252.867, 610.022, 52939.981 25/05/28,03:02:07,16,09,1, 11.9,1,1, 9.381, 10252.869, 610.002, 52939.944 25/05/28,03:02:07,17,09,1, 11.9,1,1, 9.381, 10252.871, 609.980, 52939.901 25/05/28,03:02:07,18,09,1, 11.9,1,1, 9.381, 10252.852, 609.970, 52939.885 25/05/28,03:02:07,19,09,1, 11.9,1,1, 9.381, 10252.843, 609.947, 52939.856 25/05/28,03:02:08,00,09,1, 11.9,1,1, 9.384, 10252.838, 609.947, 52939.856 25/05/28,03:02:08,01,09,1, 11.9,1,1, 9.384, 10252.855, 609.927, 52939.971 25/05/28,03:02:08,02,09,1, 11.9,1,1, 9.384, 10252.833, 609.876, 52939.983 25/05/28,03:02:08,03,09,1, 11.9,1,1, 9.384, 10252.822, 609.864, 52940.005 25/05/28,03:02:08,04,09,1, 11.9,1,1, 9.384, 10252.826, 609.847, 52939.938 25/05/28,03:02:08,05,09,1, 11.9,1,1, 9.384, 10252.835, 609.798, 52939.965 25/05/28,03:02:08,06,09,1, 11.9,1,1, 9.384, 10252.824, 609.777, 52939.918 25/05/28,03:02:08,07,09,1, 11.9,1,1, 9.384, 10252.828, 609.760, 52939.965 25/05/28,03:02:08,08,09,1, 11.9,1,1, 9.384, 10252.808, 609.751, 52940.002 25/05/28,03:02:08,09,09,1, 11.9,1,1, 9.384, 10252.832, 609.748, 52939.953 25/05/28,03:02:08,10,09,1, 11.9,1,1, 9.384, 10252.805, 609.724, 52939.989 25/05/28,03:02:08,11,09,1, 11.9,1,1, 9.384, 10252.801, 609.702, 52940.051 25/05/28,03:02:08,12,09,1, 11.9,1,1, 9.384, 10252.797, 609.704, 52939.999 25/05/28,03:02:08,13,09,1, 11.9,1,1, 9.384, 10252.781, 609.663, 52940.029 25/05/28,03:02:08,14,09,1, 11.9,1,1, 9.384, 10252.762, 609.649, 52939.951 25/05/28,03:02:08,15,09,1, 11.9,1,1, 9.384, 10252.774, 609.623, 52939.949 25/05/28,03:02:08,16,09,1, 11.9,1,1, 9.384, 10252.736, 609.625, 52939.983 25/05/28,03:02:08,17,09,1, 11.9,1,1, 9.384, 10252.749, 609.605, 52939.983 25/05/28,03:02:08,18,09,1, 11.9,1,1, 9.384, 10252.720, 609.587, 52939.964 25/05/28,03:02:08,19,09,1, 11.9,1,1, 9.384, 10252.730, 609.616, 52939.955 25/05/28,03:02:09,00,09,1, 11.8,1,1, 9.382, 10252.730, 609.616, 52939.955 25/05/28,03:02:09,01,09,1, 11.8,1,1, 9.382, 10252.693, 609.552, 52940.011 25/05/28,03:02:09,02,09,1, 11.8,1,1, 9.382, 10252.705, 609.556, 52940.006 25/05/28,03:02:09,03,09,1, 11.8,1,1, 9.382, 10252.655, 609.527, 52940.027 25/05/28,03:02:09,04,09,1, 11.8,1,1, 9.382, 10252.661, 609.535, 52939.989 25/05/28,03:02:09,05,09,1, 11.8,1,1, 9.382, 10252.636, 609.543, 52940.070 25/05/28,03:02:09,06,09,1, 11.8,1,1, 9.382, 10252.624, 609.521, 52940.024 25/05/28,03:02:09,07,09,1, 11.8,1,1, 9.382, 10252.600, 609.506, 52939.966 25/05/28,03:02:09,08,09,1, 11.8,1,1, 9.382, 10252.592, 609.531, 52940.000 25/05/28,03:02:09,09,09,1, 11.8,1,1, 9.382, 10252.585, 609.524, 52940.039 25/05/28,03:02:09,10,09,1, 11.8,1,1, 9.382, 10252.568, 609.514, 52940.044 25/05/28,03:02:09,11,09,1, 11.8,1,1, 9.382, 10252.558, 609.504, 52940.083 25/05/28,03:02:09,12,09,1, 11.8,1,1, 9.382, 10252.557, 609.494, 52940.017 25/05/28,03:02:09,13,09,1, 11.8,1,1, 9.382, 10252.501, 609.485, 52940.035 25/05/28,03:02:09,14,09,1, 11.8,1,1, 9.382, 10252.496, 609.494, 52940.016 25/05/28,03:02:09,15,09,1, 11.8,1,1, 9.382, 10252.497, 609.501, 52940.013 25/05/28,03:02:09,16,09,1, 11.8,1,1, 9.382, 10252.452, 609.518, 52940.109 25/05/28,03:02:09,17,09,1, 11.8,1,1, 9.382, 10252.456, 609.517, 52940.012 25/05/28,03:02:09,18,09,1, 11.8,1,1, 9.382, 10252.422, 609.502, 52940.095 25/05/28,03:02:09,19,09,1, 11.8,1,1, 9.382, 10252.409, 609.506, 52940.111 25/05/28,03:02:10,00,08,1, 11.9,1,1, 9.381, 10252.404, 609.506, 52940.111 25/05/28,03:02:10,01,08,1, 11.9,1,1, 9.381, 10252.400, 609.490, 52939.996 25/05/28,03:02:10,02,08,1, 11.9,1,1, 9.381, 10252.349, 609.485, 52940.072 25/05/28,03:02:10,03,08,1, 11.9,1,1, 9.381, 10252.344, 609.463, 52939.995 25/05/28,03:02:10,04,08,1, 11.9,1,1, 9.381, 10252.332, 609.499, 52940.045 25/05/28,03:02:10,05,08,1, 11.9,1,1, 9.381, 10252.313, 609.479, 52940.058 25/05/28,03:02:10,06,08,1, 11.9,1,1, 9.381, 10252.298, 609.471, 52940.097 25/05/28,03:02:10,07,08,1, 11.9,1,1, 9.381, 10252.262, 609.468, 52940.082 25/05/28,03:02:10,08,08,1, 11.9,1,1, 9.381, 10252.264, 609.474, 52940.130 25/05/28,03:02:10,09,08,1, 11.9,1,1, 9.381, 10252.241, 609.466, 52940.061 25/05/28,03:02:10,10,08,1, 11.9,1,1, 9.381, 10252.237, 609.472, 52940.037 25/05/28,03:02:10,11,08,1, 11.9,1,1, 9.381, 10252.181, 609.456, 52940.070 25/05/28,03:02:10,12,08,1, 11.9,1,1, 9.381, 10252.173, 609.476, 52940.086 25/05/28,03:02:10,13,08,1, 11.9,1,1, 9.381, 10252.134, 609.503, 52940.070 25/05/28,03:02:10,14,08,1, 11.9,1,1, 9.381, 10252.095, 609.481, 52940.073 25/05/28,03:02:10,15,08,1, 11.9,1,1, 9.381, 10252.083, 609.499, 52940.133 25/05/28,03:02:10,16,08,1, 11.9,1,1, 9.381, 10252.073, 609.462, 52940.135 25/05/28,03:02:10,17,08,1, 11.9,1,1, 9.381, 10252.061, 609.474, 52940.060 25/05/28,03:02:10,18,08,1, 11.9,1,1, 9.381, 10252.038, 609.467, 52940.140 25/05/28,03:02:10,19,08,1, 11.9,1,1, 9.381, 10252.003, 609.454, 52940.104 25/05/28,03:02:11,00,08,1, 11.9,1,1, 9.381, 10251.995, 609.454, 52940.104 25/05/28,03:02:11,01,08,1, 11.9,1,1, 9.381, 10251.968, 609.465, 52940.077 25/05/28,03:02:11,02,08,1, 11.9,1,1, 9.381, 10251.968, 609.456, 52940.105 25/05/28,03:02:11,03,08,1, 11.9,1,1, 9.381, 10251.944, 609.455, 52940.036 25/05/28,03:02:11,04,08,1, 11.9,1,1, 9.381, 10251.926, 609.449, 52940.053 25/05/28,03:02:11,05,08,1, 11.9,1,1, 9.381, 10251.882, 609.433, 52940.112 25/05/28,03:02:11,06,08,1, 11.9,1,1, 9.381, 10251.884, 609.400, 52940.047 25/05/28,03:02:11,07,08,1, 11.9,1,1, 9.381, 10251.854, 609.401, 52940.133 25/05/28,03:02:11,08,08,1, 11.9,1,1, 9.381, 10251.850, 609.387, 52940.090 25/05/28,03:02:11,09,08,1, 11.9,1,1, 9.381, 10251.824, 609.392, 52940.084 25/05/28,03:02:11,10,08,1, 11.9,1,1, 9.381, 10251.786, 609.385, 52940.011 25/05/28,03:02:11,11,08,1, 11.9,1,1, 9.381, 10251.783, 609.400, 52940.016 25/05/28,03:02:11,12,08,1, 11.9,1,1, 9.381, 10251.774, 609.393, 52940.044 25/05/28,03:02:11,13,08,1, 11.9,1,1, 9.381, 10251.743, 609.375, 52940.006 25/05/28,03:02:11,14,08,1, 11.9,1,1, 9.381, 10251.715, 609.359, 52940.002 25/05/28,03:02:11,15,08,1, 11.9,1,1, 9.381, 10251.710, 609.335, 52940.130 25/05/28,03:02:11,16,08,1, 11.9,1,1, 9.381, 10251.673, 609.317, 52940.046 25/05/28,03:02:11,17,08,1, 11.9,1,1, 9.381, 10251.638, 609.322, 52940.029 25/05/28,03:02:11,18,08,1, 11.9,1,1, 9.381, 10251.641, 609.300, 52940.064 25/05/28,03:02:11,19,08,1, 11.9,1,1, 9.381, 10251.610, 609.291, 52939.985 25/05/28,03:02:12,00,08,1, 11.9,1,1, 9.381, 10251.603, 609.291, 52939.985 25/05/28,03:02:12,01,08,1, 11.9,1,1, 9.381, 10251.559, 609.302, 52940.088 25/05/28,03:02:12,02,08,1, 11.9,1,1, 9.381, 10251.569, 609.274, 52940.030 25/05/28,03:02:12,03,08,1, 11.9,1,1, 9.381, 10251.529, 609.227, 52940.026 25/05/28,03:02:12,04,08,1, 11.9,1,1, 9.381, 10251.512, 609.241, 52940.035 25/05/28,03:02:12,05,08,1, 11.9,1,1, 9.381, 10251.508, 609.223, 52939.983 25/05/28,03:02:12,06,08,1, 11.9,1,1, 9.381, 10251.476, 609.208, 52939.947 25/05/28,03:02:12,07,08,1, 11.9,1,1, 9.381, 10251.472, 609.215, 52940.026 25/05/28,03:02:12,08,08,1, 11.9,1,1, 9.381, 10251.459, 609.231, 52940.032 25/05/28,03:02:12,09,08,1, 11.9,1,1, 9.381, 10251.424, 609.203, 52939.981 25/05/28,03:02:12,10,08,1, 11.9,1,1, 9.381, 10251.416, 609.194, 52939.939 25/05/28,03:02:12,11,08,1, 11.9,1,1, 9.381, 10251.406, 609.196, 52939.946 25/05/28,03:02:12,12,08,1, 11.9,1,1, 9.381, 10251.377, 609.151, 52939.906 25/05/28,03:02:12,13,08,1, 11.9,1,1, 9.381, 10251.368, 609.148, 52939.960 25/05/28,03:02:12,14,08,1, 11.9,1,1, 9.381, 10251.321, 609.158, 52939.935 25/05/28,03:02:12,15,08,1, 11.9,1,1, 9.381, 10251.313, 609.137, 52939.976 25/05/28,03:02:12,16,08,1, 11.9,1,1, 9.381, 10251.285, 609.136, 52939.918 25/05/28,03:02:12,17,08,1, 11.9,1,1, 9.381, 10251.282, 609.128, 52939.945 25/05/28,03:02:12,18,08,1, 11.9,1,1, 9.381, 10251.246, 609.124, 52939.944 25/05/28,03:02:12,19,08,1, 11.9,1,1, 9.381, 10251.237, 609.110, 52939.891 25/05/28,03:02:13,00,08,1, 11.9,1,1, 9.381, 10251.236, 609.110, 52939.891 25/05/28,03:02:13,01,08,1, 11.9,1,1, 9.381, 10251.186, 609.070, 52939.872 25/05/28,03:02:13,02,08,1, 11.9,1,1, 9.381, 10251.154, 609.039, 52939.922 25/05/28,03:02:13,03,08,1, 11.9,1,1, 9.381, 10251.136, 609.048, 52939.830 25/05/28,03:02:13,04,08,1, 11.9,1,1, 9.381, 10251.096, 609.056, 52939.854 25/05/28,03:02:13,05,08,1, 11.9,1,1, 9.381, 10251.074, 609.051, 52939.918 25/05/28,03:02:13,06,08,1, 11.9,1,1, 9.381, 10251.087, 609.048, 52939.854 25/05/28,03:02:13,07,08,1, 11.9,1,1, 9.381, 10251.059, 609.022, 52939.961 25/05/28,03:02:13,08,08,1, 11.9,1,1, 9.381, 10251.030, 609.021, 52939.854 25/05/28,03:02:13,09,08,1, 11.9,1,1, 9.381, 10251.010, 608.990, 52939.829 25/05/28,03:02:13,10,08,1, 11.9,1,1, 9.381, 10250.982, 608.981, 52939.851 25/05/28,03:02:13,11,08,1, 11.9,1,1, 9.381, 10250.980, 608.989, 52939.808 25/05/28,03:02:13,12,08,1, 11.9,1,1, 9.381, 10250.959, 608.978, 52939.937 25/05/28,03:02:13,13,08,1, 11.9,1,1, 9.381, 10250.942, 608.962, 52939.905 25/05/28,03:02:13,14,08,1, 11.9,1,1, 9.381, 10250.928, 608.978, 52939.823 25/05/28,03:02:13,15,08,1, 11.9,1,1, 9.381, 10250.893, 608.940, 52939.858 25/05/28,03:02:13,16,08,1, 11.9,1,1, 9.381, 10250.859, 608.921, 52939.827 25/05/28,03:02:13,17,08,1, 11.9,1,1, 9.381, 10250.880, 608.908, 52939.838 25/05/28,03:02:13,18,08,1, 11.9,1,1, 9.381, 10250.847, 608.893, 52939.845 25/05/28,03:02:13,19,08,1, 11.9,1,1, 9.381, 10250.822, 608.886, 52939.844 25/05/28,03:02:14,00,08,1, 11.9,1,1, 9.375, 10250.819, 608.886, 52939.844 25/05/28,03:02:14,01,08,1, 11.9,1,1, 9.375, 10250.801, 608.879, 52939.787 25/05/28,03:02:14,02,08,1, 11.9,1,1, 9.375, 10250.749, 608.860, 52939.781 25/05/28,03:02:14,03,08,1, 11.9,1,1, 9.375, 10250.742, 608.855, 52939.775 25/05/28,03:02:14,04,08,1, 11.9,1,1, 9.375, 10250.739, 608.847, 52939.804 25/05/28,03:02:14,05,08,1, 11.9,1,1, 9.375, 10250.733, 608.849, 52939.778 25/05/28,03:02:14,06,08,1, 11.9,1,1, 9.375, 10250.690, 608.834, 52939.813 25/05/28,03:02:14,07,08,1, 11.9,1,1, 9.375, 10250.685, 608.835, 52939.814 25/05/28,03:02:14,08,08,1, 11.9,1,1, 9.375, 10250.656, 608.811, 52939.780 25/05/28,03:02:14,09,08,1, 11.9,1,1, 9.375, 10250.624, 608.801, 52939.699 25/05/28,03:02:14,10,08,1, 11.9,1,1, 9.375, 10250.630, 608.833, 52939.778 25/05/28,03:02:14,11,08,1, 11.9,1,1, 9.375, 10250.594, 608.816, 52939.791 25/05/28,03:02:14,12,08,1, 11.9,1,1, 9.375, 10250.562, 608.801, 52939.736 25/05/28,03:02:14,13,08,1, 11.9,1,1, 9.375, 10250.566, 608.793, 52939.778 25/05/28,03:02:14,14,08,1, 11.9,1,1, 9.375, 10250.571, 608.762, 52939.788 25/05/28,03:02:14,15,08,1, 11.9,1,1, 9.375, 10250.554, 608.763, 52939.775 25/05/28,03:02:14,16,08,1, 11.9,1,1, 9.375, 10250.533, 608.741, 52939.751 25/05/28,03:02:14,17,08,1, 11.9,1,1, 9.375, 10250.497, 608.753, 52939.789 25/05/28,03:02:14,18,08,1, 11.9,1,1, 9.375, 10250.475, 608.741, 52939.706 25/05/28,03:02:14,19,08,1, 11.9,1,1, 9.375, 10250.499, 608.759, 52939.803 25/05/28,03:02:15,00,08,1, 11.9,1,1, 9.377, 10250.493, 608.759, 52939.803 25/05/28,03:02:15,01,08,1, 11.9,1,1, 9.377, 10250.466, 608.729, 52939.790 25/05/28,03:02:15,02,08,1, 11.9,1,1, 9.377, 10250.467, 608.730, 52939.780 25/05/28,03:02:15,03,08,1, 11.9,1,1, 9.377, 10250.450, 608.711, 52939.784 25/05/28,03:02:15,04,08,1, 11.9,1,1, 9.377, 10250.427, 608.703, 52939.831 25/05/28,03:02:15,05,08,1, 11.9,1,1, 9.377, 10250.396, 608.716, 52939.844 25/05/28,03:02:15,06,08,1, 11.9,1,1, 9.377, 10250.403, 608.700, 52939.863 25/05/28,03:02:15,07,08,1, 11.9,1,1, 9.377, 10250.401, 608.708, 52939.882 25/05/28,03:02:15,08,08,1, 11.9,1,1, 9.377, 10250.408, 608.691, 52939.809 25/05/28,03:02:15,09,08,1, 11.9,1,1, 9.377, 10250.372, 608.690, 52939.808 25/05/28,03:02:15,10,08,1, 11.9,1,1, 9.377, 10250.346, 608.702, 52939.765 25/05/28,03:02:15,11,08,1, 11.9,1,1, 9.377, 10250.351, 608.694, 52939.878 25/05/28,03:02:15,12,08,1, 11.9,1,1, 9.377, 10250.334, 608.660, 52939.794 25/05/28,03:02:15,13,08,1, 11.9,1,1, 9.377, 10250.302, 608.670, 52939.796 25/05/28,03:02:15,14,08,1, 11.9,1,1, 9.377, 10250.293, 608.672, 52939.889 25/05/28,03:02:15,15,08,1, 11.9,1,1, 9.377, 10250.278, 608.682, 52939.783 25/05/28,03:02:15,16,08,1, 11.9,1,1, 9.377, 10250.285, 608.691, 52939.830 25/05/28,03:02:15,17,08,1, 11.9,1,1, 9.377, 10250.260, 608.704, 52939.853 25/05/28,03:02:15,18,08,1, 11.9,1,1, 9.377, 10250.262, 608.698, 52939.868 25/05/28,03:02:15,19,08,1, 11.9,1,1, 9.377, 10250.269, 608.668, 52939.864 25/05/28,03:02:16,00,09,1, 12.0,1,1, 9.382, 10250.268, 608.668, 52939.864 25/05/28,03:02:16,01,09,1, 12.0,1,1, 9.382, 10250.228, 608.642, 52939.953 25/05/28,03:02:16,02,09,1, 12.0,1,1, 9.382, 10250.244, 608.660, 52939.925 25/05/28,03:02:16,03,09,1, 12.0,1,1, 9.382, 10250.227, 608.673, 52939.904 25/05/28,03:02:16,04,09,1, 12.0,1,1, 9.382, 10250.202, 608.676, 52939.973 25/05/28,03:02:16,05,09,1, 12.0,1,1, 9.382, 10250.213, 608.693, 52939.986 25/05/28,03:02:16,06,09,1, 12.0,1,1, 9.382, 10250.222, 608.688, 52939.992 25/05/28,03:02:16,07,09,1, 12.0,1,1, 9.382, 10250.187, 608.665, 52940.021 25/05/28,03:02:16,08,09,1, 12.0,1,1, 9.382, 10250.178, 608.670, 52940.092 25/05/28,03:02:16,09,09,1, 12.0,1,1, 9.382, 10250.171, 608.671, 52940.068 25/05/28,03:02:16,10,09,1, 12.0,1,1, 9.382, 10250.170, 608.688, 52940.094 25/05/28,03:02:16,11,09,1, 12.0,1,1, 9.382, 10250.159, 608.664, 52940.032 25/05/28,03:02:16,12,09,1, 12.0,1,1, 9.382, 10250.165, 608.669, 52940.107 25/05/28,03:02:16,13,09,1, 12.0,1,1, 9.382, 10250.147, 608.703, 52940.062 25/05/28,03:02:16,14,09,1, 12.0,1,1, 9.382, 10250.137, 608.712, 52940.141 25/05/28,03:02:16,15,09,1, 12.0,1,1, 9.382, 10250.142, 608.706, 52940.186 25/05/28,03:02:16,16,09,1, 12.0,1,1, 9.382, 10250.133, 608.724, 52940.203 25/05/28,03:02:16,17,09,1, 12.0,1,1, 9.382, 10250.140, 608.725, 52940.180 25/05/28,03:02:16,18,09,1, 12.0,1,1, 9.382, 10250.118, 608.726, 52940.265 25/05/28,03:02:16,19,09,1, 12.0,1,1, 9.382, 10250.123, 608.718, 52940.228 25/05/28,03:02:17,00,09,1, 11.9,1,1, 9.379, 10250.118, 608.718, 52940.228 25/05/28,03:02:17,01,09,1, 11.9,1,1, 9.379, 10250.134, 608.740, 52940.302 25/05/28,03:02:17,02,09,1, 11.9,1,1, 9.379, 10250.107, 608.737, 52940.263 25/05/28,03:02:17,03,09,1, 11.9,1,1, 9.379, 10250.107, 608.752, 52940.358 25/05/28,03:02:17,04,09,1, 11.9,1,1, 9.379, 10250.119, 608.757, 52940.308 25/05/28,03:02:17,05,09,1, 11.9,1,1, 9.379, 10250.114, 608.781, 52940.404 25/05/28,03:02:17,06,09,1, 11.9,1,1, 9.379, 10250.133, 608.743, 52940.365 25/05/28,03:02:17,07,09,1, 11.9,1,1, 9.379, 10250.111, 608.751, 52940.398 25/05/28,03:02:17,08,09,1, 11.9,1,1, 9.379, 10250.086, 608.773, 52940.471 25/05/28,03:02:17,09,09,1, 11.9,1,1, 9.379, 10250.092, 608.778, 52940.439 25/05/28,03:02:17,10,09,1, 11.9,1,1, 9.379, 10250.080, 608.789, 52940.546 25/05/28,03:02:17,11,09,1, 11.9,1,1, 9.379, 10250.104, 608.817, 52940.525 25/05/28,03:02:17,12,09,1, 11.9,1,1, 9.379, 10250.040, 608.864, 52940.706 25/05/28,03:02:17,13,09,1, 11.9,1,1, 9.379, 10250.034, 608.845, 52940.619 25/05/28,03:02:17,14,09,1, 11.9,1,1, 9.379, 10250.060, 608.863, 52940.639 25/05/28,03:02:17,15,09,1, 11.9,1,1, 9.379, 10250.091, 608.854, 52940.576 25/05/28,03:02:17,16,09,1, 11.9,1,1, 9.379, 10250.103, 608.860, 52940.634 25/05/28,03:02:17,17,09,1, 11.9,1,1, 9.379, 10250.099, 608.877, 52940.645 25/05/28,03:02:17,18,09,1, 11.9,1,1, 9.379, 10250.121, 608.930, 52940.687 25/05/28,03:02:17,19,09,1, 11.9,1,1, 9.379, 10250.118, 608.909, 52940.720 25/05/28,03:02:18,00,09,1, 11.8,1,1, 9.380, 10250.118, 608.909, 52940.720 25/05/28,03:02:18,01,09,1, 11.8,1,1, 9.380, 10250.115, 608.926, 52940.723 25/05/28,03:02:18,02,09,1, 11.8,1,1, 9.380, 10250.098, 608.936, 52940.847 25/05/28,03:02:18,03,09,1, 11.8,1,1, 9.380, 10250.119, 608.947, 52940.813 25/05/28,03:02:18,04,09,1, 11.8,1,1, 9.380, 10250.127, 608.948, 52940.804 25/05/28,03:02:18,05,09,1, 11.8,1,1, 9.380, 10250.125, 608.968, 52940.877 25/05/28,03:02:18,06,09,1, 11.8,1,1, 9.380, 10250.102, 608.979, 52940.904 25/05/28,03:02:18,07,09,1, 11.8,1,1, 9.380, 10250.099, 608.986, 52940.887 25/05/28,03:02:18,08,09,1, 11.8,1,1, 9.380, 10250.120, 609.023, 52940.954 25/05/28,03:02:18,09,09,1, 11.8,1,1, 9.380, 10250.118, 609.023, 52941.001 25/05/28,03:02:18,10,09,1, 11.8,1,1, 9.380, 10250.117, 609.041, 52941.042 25/05/28,03:02:18,11,09,1, 11.8,1,1, 9.380, 10250.108, 609.059, 52940.997 25/05/28,03:02:18,12,09,1, 11.8,1,1, 9.380, 10250.113, 609.063, 52941.069 25/05/28,03:02:18,13,09,1, 11.8,1,1, 9.380, 10250.114, 609.070, 52941.077 25/05/28,03:02:18,14,09,1, 11.8,1,1, 9.380, 10250.121, 609.079, 52941.065 25/05/28,03:02:18,15,09,1, 11.8,1,1, 9.380, 10250.144, 609.107, 52941.115 25/05/28,03:02:18,16,09,1, 11.8,1,1, 9.380, 10250.118, 609.125, 52941.094 25/05/28,03:02:18,17,09,1, 11.8,1,1, 9.380, 10250.134, 609.149, 52941.194 25/05/28,03:02:18,18,09,1, 11.8,1,1, 9.380, 10250.130, 609.179, 52941.215 25/05/28,03:02:18,19,09,1, 11.8,1,1, 9.380, 10250.177, 609.158, 52941.235 25/05/28,03:02:19,00,09,1, 11.9,1,1, 9.383, 10250.176, 609.158, 52941.235 25/05/28,03:02:19,01,09,1, 11.9,1,1, 9.383, 10250.135, 609.184, 52941.156 25/05/28,03:02:19,02,09,1, 11.9,1,1, 9.383, 10250.138, 609.189, 52941.386 25/05/28,03:02:19,03,09,1, 11.9,1,1, 9.383, 10250.119, 609.190, 52941.363 25/05/28,03:02:19,04,09,1, 11.9,1,1, 9.383, 10250.135, 609.198, 52941.323 25/05/28,03:02:19,05,09,1, 11.9,1,1, 9.383, 10250.131, 609.218, 52941.412 25/05/28,03:02:19,06,09,1, 11.9,1,1, 9.383, 10250.126, 609.237, 52941.408 25/05/28,03:02:19,07,09,1, 11.9,1,1, 9.383, 10250.130, 609.251, 52941.427 25/05/28,03:02:19,08,09,1, 11.9,1,1, 9.383, 10250.123, 609.261, 52941.491 25/05/28,03:02:19,09,09,1, 11.9,1,1, 9.383, 10250.159, 609.265, 52941.465 25/05/28,03:02:19,10,09,1, 11.9,1,1, 9.383, 10250.119, 609.272, 52941.492 25/05/28,03:02:19,11,09,1, 11.9,1,1, 9.383, 10250.158, 609.283, 52941.608 25/05/28,03:02:19,12,09,1, 11.9,1,1, 9.383, 10250.140, 609.287, 52941.589 25/05/28,03:02:19,13,09,1, 11.9,1,1, 9.383, 10250.154, 609.291, 52941.534 25/05/28,03:02:19,14,09,1, 11.9,1,1, 9.383, 10250.164, 609.324, 52941.556 25/05/28,03:02:19,15,09,1, 11.9,1,1, 9.383, 10250.159, 609.311, 52941.576 25/05/28,03:02:19,16,09,1, 11.9,1,1, 9.383, 10250.140, 609.315, 52941.698 25/05/28,03:02:19,17,09,1, 11.9,1,1, 9.383, 10250.177, 609.321, 52941.688 25/05/28,03:02:19,18,09,1, 11.9,1,1, 9.383, 10250.182, 609.303, 52941.732 25/05/28,03:02:19,19,09,1, 11.9,1,1, 9.383, 10250.190, 609.310, 52941.746 25/05/28,03:02:20,00,08,1, 11.9,1,1, 9.383, 10250.185, 609.310, 52941.746 25/05/28,03:02:20,01,08,1, 11.9,1,1, 9.383, 10250.190, 609.304, 52941.794 25/05/28,03:02:20,02,08,1, 11.9,1,1, 9.383, 10250.185, 609.324, 52941.836 25/05/28,03:02:20,03,08,1, 11.9,1,1, 9.383, 10250.197, 609.336, 52941.804 25/05/28,03:02:20,04,08,1, 11.9,1,1, 9.383, 10250.190, 609.335, 52941.874 25/05/28,03:02:20,05,08,1, 11.9,1,1, 9.383, 10250.201, 609.349, 52941.915 25/05/28,03:02:20,06,08,1, 11.9,1,1, 9.383, 10250.234, 609.346, 52941.889 25/05/28,03:02:20,07,08,1, 11.9,1,1, 9.383, 10250.213, 609.317, 52941.909 25/05/28,03:02:20,08,08,1, 11.9,1,1, 9.383, 10250.227, 609.325, 52941.866 25/05/28,03:02:20,09,08,1, 11.9,1,1, 9.383, 10250.235, 609.327, 52942.009 25/05/28,03:02:20,10,08,1, 11.9,1,1, 9.383, 10250.208, 609.333, 52941.960 25/05/28,03:02:20,11,08,1, 11.9,1,1, 9.383, 10250.229, 609.357, 52942.002 25/05/28,03:02:20,12,08,1, 11.9,1,1, 9.383, 10250.254, 609.330, 52941.990 25/05/28,03:02:20,13,08,1, 11.9,1,1, 9.383, 10250.236, 609.331, 52942.100 25/05/28,03:02:20,14,08,1, 11.9,1,1, 9.383, 10250.244, 609.337, 52942.057 25/05/28,03:02:20,15,08,1, 11.9,1,1, 9.383, 10250.284, 609.312, 52942.036 25/05/28,03:02:20,16,08,1, 11.9,1,1, 9.383, 10250.298, 609.317, 52942.085 25/05/28,03:02:20,17,08,1, 11.9,1,1, 9.383, 10250.271, 609.308, 52942.058 25/05/28,03:02:20,18,08,1, 11.9,1,1, 9.383, 10250.280, 609.313, 52942.109 25/05/28,03:02:20,19,08,1, 11.9,1,1, 9.383, 10250.277, 609.305, 52942.134 25/05/28,03:02:21,00,08,1, 12.0,1,1, 9.378, 10250.276, 609.305, 52942.134 25/05/28,03:02:21,01,08,1, 12.0,1,1, 9.378, 10250.278, 609.313, 52942.197 25/05/28,03:02:21,02,08,1, 12.0,1,1, 9.378, 10250.312, 609.318, 52942.253 25/05/28,03:02:21,03,08,1, 12.0,1,1, 9.378, 10250.337, 609.275, 52942.154 25/05/28,03:02:21,04,08,1, 12.0,1,1, 9.378, 10250.319, 609.279, 52942.176 25/05/28,03:02:21,05,08,1, 12.0,1,1, 9.378, 10250.327, 609.265, 52942.214 25/05/28,03:02:21,06,08,1, 12.0,1,1, 9.378, 10250.350, 609.239, 52942.258 25/05/28,03:02:21,07,08,1, 12.0,1,1, 9.378, 10250.319, 609.254, 52942.278 25/05/28,03:02:21,08,08,1, 12.0,1,1, 9.378, 10250.359, 609.242, 52942.272 25/05/28,03:02:21,09,08,1, 12.0,1,1, 9.378, 10250.385, 609.256, 52942.192 25/05/28,03:02:21,10,08,1, 12.0,1,1, 9.378, 10250.387, 609.227, 52942.295 25/05/28,03:02:21,11,08,1, 12.0,1,1, 9.378, 10250.414, 609.212, 52942.338 25/05/28,03:02:21,12,08,1, 12.0,1,1, 9.378, 10250.399, 609.196, 52942.285 25/05/28,03:02:21,13,08,1, 12.0,1,1, 9.378, 10250.415, 609.180, 52942.375 25/05/28,03:02:21,14,08,1, 12.0,1,1, 9.378, 10250.426, 609.153, 52942.309 25/05/28,03:02:21,15,08,1, 12.0,1,1, 9.378, 10250.428, 609.121, 52942.381 25/05/28,03:02:21,16,08,1, 12.0,1,1, 9.378, 10250.465, 609.124, 52942.309 25/05/28,03:02:21,17,08,1, 12.0,1,1, 9.378, 10250.433, 609.106, 52942.282 25/05/28,03:02:21,18,08,1, 12.0,1,1, 9.378, 10250.478, 609.132, 52942.402 25/05/28,03:02:21,19,08,1, 12.0,1,1, 9.378, 10250.472, 609.105, 52942.413 25/05/28,03:02:22,00,08,1, 11.9,1,1, 9.377, 10250.468, 609.105, 52942.413 25/05/28,03:02:22,01,08,1, 11.9,1,1, 9.377, 10250.497, 609.060, 52942.413 25/05/28,03:02:22,02,08,1, 11.9,1,1, 9.377, 10250.528, 609.023, 52942.368 25/05/28,03:02:22,03,08,1, 11.9,1,1, 9.377, 10250.534, 609.002, 52942.439 25/05/28,03:02:22,04,08,1, 11.9,1,1, 9.377, 10250.522, 608.985, 52942.371 25/05/28,03:02:22,05,08,1, 11.9,1,1, 9.377, 10250.541, 608.967, 52942.424 25/05/28,03:02:22,06,08,1, 11.9,1,1, 9.377, 10250.552, 608.951, 52942.389 25/05/28,03:02:22,07,08,1, 11.9,1,1, 9.377, 10250.565, 608.988, 52942.411 25/05/28,03:02:22,08,08,1, 11.9,1,1, 9.377, 10250.577, 608.951, 52942.394 25/05/28,03:02:22,09,08,1, 11.9,1,1, 9.377, 10250.621, 608.927, 52942.414 25/05/28,03:02:22,10,08,1, 11.9,1,1, 9.377, 10250.634, 608.900, 52942.422 25/05/28,03:02:22,11,08,1, 11.9,1,1, 9.377, 10250.609, 608.864, 52942.392 25/05/28,03:02:22,12,08,1, 11.9,1,1, 9.377, 10250.648, 608.838, 52942.393 25/05/28,03:02:22,13,08,1, 11.9,1,1, 9.377, 10250.646, 608.813, 52942.413 25/05/28,03:02:22,14,08,1, 11.9,1,1, 9.377, 10250.636, 608.796, 52942.457 25/05/28,03:02:22,15,08,1, 11.9,1,1, 9.377, 10250.664, 608.799, 52942.541 25/05/28,03:02:22,16,08,1, 11.9,1,1, 9.377, 10250.694, 608.769, 52942.470 25/05/28,03:02:22,17,08,1, 11.9,1,1, 9.377, 10250.725, 608.757, 52942.490 25/05/28,03:02:22,18,08,1, 11.9,1,1, 9.377, 10250.723, 608.720, 52942.490 25/05/28,03:02:22,19,08,1, 11.9,1,1, 9.377, 10250.754, 608.685, 52942.525 25/05/28,03:02:23,00,08,1, 11.9,1,1, 9.379, 10250.752, 608.685, 52942.525 25/05/28,03:02:23,01,08,1, 11.9,1,1, 9.379, 10250.748, 608.605, 52942.420 25/05/28,03:02:23,02,08,1, 11.9,1,1, 9.379, 10250.756, 608.593, 52942.458 25/05/28,03:02:23,03,08,1, 11.9,1,1, 9.379, 10250.788, 608.559, 52942.406 25/05/28,03:02:23,04,08,1, 11.9,1,1, 9.379, 10250.784, 608.554, 52942.515 25/05/28,03:02:23,05,08,1, 11.9,1,1, 9.379, 10250.829, 608.547, 52942.502 25/05/28,03:02:23,06,08,1, 11.9,1,1, 9.379, 10250.826, 608.504, 52942.425 25/05/28,03:02:23,07,08,1, 11.9,1,1, 9.379, 10250.849, 608.457, 52942.460 25/05/28,03:02:23,08,08,1, 11.9,1,1, 9.379, 10250.887, 608.410, 52942.433 25/05/28,03:02:23,09,08,1, 11.9,1,1, 9.379, 10250.856, 608.393, 52942.520 25/05/28,03:02:23,10,08,1, 11.9,1,1, 9.379, 10250.892, 608.362, 52942.498 25/05/28,03:02:23,11,08,1, 11.9,1,1, 9.379, 10250.890, 608.347, 52942.426 25/05/28,03:02:23,12,08,1, 11.9,1,1, 9.379, 10250.897, 608.332, 52942.437 25/05/28,03:02:23,13,08,1, 11.9,1,1, 9.379, 10250.915, 608.287, 52942.538 25/05/28,03:02:23,14,08,1, 11.9,1,1, 9.379, 10250.930, 608.240, 52942.526 25/05/28,03:02:23,15,08,1, 11.9,1,1, 9.379, 10250.951, 608.212, 52942.492 25/05/28,03:02:23,16,08,1, 11.9,1,1, 9.379, 10250.965, 608.174, 52942.448 25/05/28,03:02:23,17,08,1, 11.9,1,1, 9.379, 10250.961, 608.131, 52942.449 25/05/28,03:02:23,18,08,1, 11.9,1,1, 9.379, 10250.997, 608.098, 52942.422 25/05/28,03:02:23,19,08,1, 11.9,1,1, 9.379, 10251.002, 608.096, 52942.478 25/05/28,03:02:24,00,09,1, 12.0,1,1, 9.379, 10250.994, 608.096, 52942.478 25/05/28,03:02:24,01,09,1, 12.0,1,1, 9.379, 10251.034, 608.011, 52942.412 25/05/28,03:02:24,02,09,1, 12.0,1,1, 9.379, 10251.014, 607.991, 52942.451 25/05/28,03:02:24,03,09,1, 12.0,1,1, 9.379, 10251.037, 607.951, 52942.422 25/05/28,03:02:24,04,09,1, 12.0,1,1, 9.379, 10251.045, 607.887, 52942.410 25/05/28,03:02:24,05,09,1, 12.0,1,1, 9.379, 10251.066, 607.856, 52942.386 25/05/28,03:02:24,06,09,1, 12.0,1,1, 9.379, 10251.078, 607.834, 52942.433 25/05/28,03:02:24,07,09,1, 12.0,1,1, 9.379, 10251.092, 607.793, 52942.393 25/05/28,03:02:24,08,09,1, 12.0,1,1, 9.379, 10251.095, 607.752, 52942.416 25/05/28,03:02:24,09,09,1, 12.0,1,1, 9.379, 10251.111, 607.726, 52942.396 25/05/28,03:02:24,10,09,1, 12.0,1,1, 9.379, 10251.160, 607.684, 52942.359 25/05/28,03:02:24,11,09,1, 12.0,1,1, 9.379, 10251.145, 607.640, 52942.402 25/05/28,03:02:24,12,09,1, 12.0,1,1, 9.379, 10251.170, 607.589, 52942.358 25/05/28,03:02:24,13,09,1, 12.0,1,1, 9.379, 10251.155, 607.552, 52942.403 25/05/28,03:02:24,14,09,1, 12.0,1,1, 9.379, 10251.194, 607.502, 52942.428 25/05/28,03:02:24,15,09,1, 12.0,1,1, 9.379, 10251.208, 607.461, 52942.294 25/05/28,03:02:24,16,09,1, 12.0,1,1, 9.379, 10251.214, 607.423, 52942.256 25/05/28,03:02:24,17,09,1, 12.0,1,1, 9.379, 10251.223, 607.389, 52942.396 25/05/28,03:02:24,18,09,1, 12.0,1,1, 9.379, 10251.231, 607.351, 52942.288 25/05/28,03:02:24,19,09,1, 12.0,1,1, 9.379, 10251.238, 607.298, 52942.311 25/05/28,03:02:25,00,09,1, 11.9,1,1, 9.379, 10251.236, 607.298, 52942.311 25/05/28,03:02:25,01,09,1, 11.9,1,1, 9.379, 10251.262, 607.194, 52942.291 25/05/28,03:02:25,02,09,1, 11.9,1,1, 9.379, 10251.280, 607.143, 52942.294 25/05/28,03:02:25,03,09,1, 11.9,1,1, 9.379, 10251.266, 607.091, 52942.191 25/05/28,03:02:25,04,09,1, 11.9,1,1, 9.379, 10251.271, 607.055, 52942.265 25/05/28,03:02:25,05,09,1, 11.9,1,1, 9.379, 10251.285, 606.998, 52942.260 25/05/28,03:02:25,06,09,1, 11.9,1,1, 9.379, 10251.308, 606.974, 52942.204 25/05/28,03:02:25,07,09,1, 11.9,1,1, 9.379, 10251.320, 606.903, 52942.181 25/05/28,03:02:25,08,09,1, 11.9,1,1, 9.379, 10251.318, 606.867, 52942.196 25/05/28,03:02:25,09,09,1, 11.9,1,1, 9.379, 10251.324, 606.819, 52942.143 25/05/28,03:02:25,10,09,1, 11.9,1,1, 9.379, 10251.346, 606.789, 52942.178 25/05/28,03:02:25,11,09,1, 11.9,1,1, 9.379, 10251.328, 606.717, 52942.315 25/05/28,03:02:25,12,09,1, 11.9,1,1, 9.379, 10251.335, 606.686, 52942.186 25/05/28,03:02:25,13,09,1, 11.9,1,1, 9.379, 10251.352, 606.637, 52942.132 25/05/28,03:02:25,14,09,1, 11.9,1,1, 9.379, 10251.385, 606.600, 52942.092 25/05/28,03:02:25,15,09,1, 11.9,1,1, 9.379, 10251.404, 606.552, 52942.077 25/05/28,03:02:25,16,09,1, 11.9,1,1, 9.379, 10251.409, 606.511, 52942.139 25/05/28,03:02:25,17,09,1, 11.9,1,1, 9.379, 10251.429, 606.462, 52942.092 25/05/28,03:02:25,18,09,1, 11.9,1,1, 9.379, 10251.416, 606.389, 52942.181 25/05/28,03:02:25,19,09,1, 11.9,1,1, 9.379, 10251.443, 606.323, 52942.105 25/05/28,03:02:26,00,09,1, 11.9,1,1, 9.377, 10251.436, 606.323, 52942.105 25/05/28,03:02:26,01,09,1, 11.9,1,1, 9.377, 10251.450, 606.228, 52942.039 25/05/28,03:02:26,02,09,1, 11.9,1,1, 9.377, 10251.446, 606.200, 52942.110 25/05/28,03:02:26,03,09,1, 11.9,1,1, 9.377, 10251.438, 606.168, 52942.048 25/05/28,03:02:26,04,09,1, 11.9,1,1, 9.377, 10251.459, 606.112, 52942.047 25/05/28,03:02:26,05,09,1, 11.9,1,1, 9.377, 10251.465, 606.063, 52942.049 25/05/28,03:02:26,06,09,1, 11.9,1,1, 9.377, 10251.476, 605.992, 52942.008 25/05/28,03:02:26,07,09,1, 11.9,1,1, 9.377, 10251.492, 605.947, 52942.022 25/05/28,03:02:26,08,09,1, 11.9,1,1, 9.377, 10251.503, 605.897, 52941.955 25/05/28,03:02:26,09,09,1, 11.9,1,1, 9.377, 10251.490, 605.830, 52942.067 25/05/28,03:02:26,10,09,1, 11.9,1,1, 9.377, 10251.546, 605.806, 52942.012 25/05/28,03:02:26,11,09,1, 11.9,1,1, 9.377, 10251.539, 605.765, 52941.956 25/05/28,03:02:26,12,09,1, 11.9,1,1, 9.377, 10251.550, 605.705, 52941.987 25/05/28,03:02:26,13,09,1, 11.9,1,1, 9.377, 10251.568, 605.671, 52941.948 25/05/28,03:02:26,14,09,1, 11.9,1,1, 9.377, 10251.588, 605.626, 52941.973 25/05/28,03:02:26,15,09,1, 11.9,1,1, 9.377, 10251.591, 605.536, 52941.998 25/05/28,03:02:26,16,09,1, 11.9,1,1, 9.377, 10251.603, 605.516, 52941.990 25/05/28,03:02:26,17,09,1, 11.9,1,1, 9.377, 10251.603, 605.459, 52941.887 25/05/28,03:02:26,18,09,1, 11.9,1,1, 9.377, 10251.616, 605.427, 52941.913 25/05/28,03:02:26,19,09,1, 11.9,1,1, 9.377, 10251.657, 605.387, 52941.862 25/05/28,03:02:27,00,09,1, 12.0,1,1, 9.379, 10251.653, 605.387, 52941.862 25/05/28,03:02:27,01,09,1, 12.0,1,1, 9.379, 10251.652, 605.323, 52941.898 25/05/28,03:02:27,02,09,1, 12.0,1,1, 9.379, 10251.681, 605.259, 52941.877 25/05/28,03:02:27,03,09,1, 12.0,1,1, 9.379, 10251.686, 605.232, 52941.825 25/05/28,03:02:27,04,09,1, 12.0,1,1, 9.379, 10251.725, 605.158, 52941.838 25/05/28,03:02:27,05,09,1, 12.0,1,1, 9.379, 10251.725, 605.120, 52941.860 25/05/28,03:02:27,06,09,1, 12.0,1,1, 9.379, 10251.721, 605.080, 52941.849 25/05/28,03:02:27,07,09,1, 12.0,1,1, 9.379, 10251.757, 605.072, 52941.916 25/05/28,03:02:27,08,09,1, 12.0,1,1, 9.379, 10251.760, 604.996, 52941.838 25/05/28,03:02:27,09,09,1, 12.0,1,1, 9.379, 10251.760, 604.981, 52941.903 25/05/28,03:02:27,10,09,1, 12.0,1,1, 9.379, 10251.769, 604.938, 52941.842 25/05/28,03:02:27,11,09,1, 12.0,1,1, 9.379, 10251.809, 604.902, 52941.848 25/05/28,03:02:27,12,09,1, 12.0,1,1, 9.379, 10251.816, 604.866, 52941.865 25/05/28,03:02:27,13,09,1, 12.0,1,1, 9.379, 10251.833, 604.769, 52941.859 25/05/28,03:02:27,14,09,1, 12.0,1,1, 9.379, 10251.857, 604.751, 52941.789 25/05/28,03:02:27,15,09,1, 12.0,1,1, 9.379, 10251.859, 604.715, 52941.790 25/05/28,03:02:27,16,09,1, 12.0,1,1, 9.379, 10251.889, 604.661, 52941.838 25/05/28,03:02:27,17,09,1, 12.0,1,1, 9.379, 10251.897, 604.663, 52941.875 25/05/28,03:02:27,18,09,1, 12.0,1,1, 9.379, 10251.899, 604.595, 52941.925 25/05/28,03:02:27,19,09,1, 12.0,1,1, 9.379, 10251.922, 604.554, 52941.870 25/05/28,03:02:28,00,08,1, 11.9,1,1, 9.379, 10251.920, 604.554, 52941.870 25/05/28,03:02:28,01,08,1, 11.9,1,1, 9.379, 10251.984, 604.476, 52941.701 25/05/28,03:02:28,02,08,1, 11.9,1,1, 9.379, 10251.955, 604.429, 52941.929 25/05/28,03:02:28,03,08,1, 11.9,1,1, 9.379, 10252.010, 604.410, 52941.912 25/05/28,03:02:28,04,08,1, 11.9,1,1, 9.379, 10252.042, 604.391, 52941.933 25/05/28,03:02:28,05,08,1, 11.9,1,1, 9.379, 10252.059, 604.397, 52941.956 25/05/28,03:02:28,06,08,1, 11.9,1,1, 9.379, 10252.069, 604.338, 52941.891 25/05/28,03:02:28,07,08,1, 11.9,1,1, 9.379, 10252.066, 604.316, 52941.894 25/05/28,03:02:28,08,08,1, 11.9,1,1, 9.379, 10252.082, 604.243, 52941.791 25/05/28,03:02:28,09,08,1, 11.9,1,1, 9.379, 10252.082, 604.217, 52941.940 25/05/28,03:02:28,10,08,1, 11.9,1,1, 9.379, 10252.138, 604.183, 52941.867 25/05/28,03:02:28,11,08,1, 11.9,1,1, 9.379, 10252.139, 604.119, 52941.834 25/05/28,03:02:28,12,08,1, 11.9,1,1, 9.379, 10252.135, 604.114, 52941.880 25/05/28,03:02:28,13,08,1, 11.9,1,1, 9.379, 10252.161, 604.087, 52941.827 25/05/28,03:02:28,14,08,1, 11.9,1,1, 9.379, 10252.194, 604.063, 52941.848 25/05/28,03:02:28,15,08,1, 11.9,1,1, 9.379, 10252.188, 604.045, 52941.923 25/05/28,03:02:28,16,08,1, 11.9,1,1, 9.379, 10252.207, 603.981, 52941.867 25/05/28,03:02:28,17,08,1, 11.9,1,1, 9.379, 10252.219, 603.942, 52941.826 25/05/28,03:02:28,18,08,1, 11.9,1,1, 9.379, 10252.237, 603.904, 52941.854 25/05/28,03:02:28,19,08,1, 11.9,1,1, 9.379, 10252.249, 603.839, 52941.819 25/05/28,03:02:29,00,08,1, 11.9,1,1, 9.382, 10252.246, 603.839, 52941.819 25/05/28,03:02:29,01,08,1, 11.9,1,1, 9.382, 10252.254, 603.815, 52941.944 25/05/28,03:02:29,02,08,1, 11.9,1,1, 9.382, 10252.278, 603.777, 52941.901 25/05/28,03:02:29,03,08,1, 11.9,1,1, 9.382, 10252.312, 603.736, 52941.955 25/05/28,03:02:29,04,08,1, 11.9,1,1, 9.382, 10252.311, 603.707, 52941.873 25/05/28,03:02:29,05,08,1, 11.9,1,1, 9.382, 10252.350, 603.660, 52941.889 25/05/28,03:02:29,06,08,1, 11.9,1,1, 9.382, 10252.343, 603.613, 52941.918 25/05/28,03:02:29,07,08,1, 11.9,1,1, 9.382, 10252.370, 603.561, 52941.852 25/05/28,03:02:29,08,08,1, 11.9,1,1, 9.382, 10252.332, 603.547, 52941.923 25/05/28,03:02:29,09,08,1, 11.9,1,1, 9.382, 10252.368, 603.503, 52941.897 25/05/28,03:02:29,10,08,1, 11.9,1,1, 9.382, 10252.386, 603.484, 52941.896 25/05/28,03:02:29,11,08,1, 11.9,1,1, 9.382, 10252.389, 603.444, 52941.891 25/05/28,03:02:29,12,08,1, 11.9,1,1, 9.382, 10252.388, 603.416, 52942.025 25/05/28,03:02:29,13,08,1, 11.9,1,1, 9.382, 10252.394, 603.346, 52941.936 25/05/28,03:02:29,14,08,1, 11.9,1,1, 9.382, 10252.412, 603.324, 52942.031 25/05/28,03:02:29,15,08,1, 11.9,1,1, 9.382, 10252.411, 603.287, 52942.005 25/05/28,03:02:29,16,08,1, 11.9,1,1, 9.382, 10252.440, 603.205, 52942.021 25/05/28,03:02:29,17,08,1, 11.9,1,1, 9.382, 10252.432, 603.195, 52941.980 25/05/28,03:02:29,18,08,1, 11.9,1,1, 9.382, 10252.453, 603.167, 52942.014 25/05/28,03:02:29,19,08,1, 11.9,1,1, 9.382, 10252.452, 603.136, 52941.996 25/05/28,03:02:30,00,08,1, 11.9,1,1, 9.382, 10252.446, 603.136, 52941.996 25/05/28,03:02:30,01,08,1, 11.9,1,1, 9.382, 10252.460, 603.064, 52941.930 25/05/28,03:02:30,02,08,1, 11.9,1,1, 9.382, 10252.460, 603.031, 52941.960 25/05/28,03:02:30,03,08,1, 11.9,1,1, 9.382, 10252.484, 602.974, 52941.993 25/05/28,03:02:30,04,08,1, 11.9,1,1, 9.382, 10252.479, 602.931, 52941.924 25/05/28,03:02:30,05,08,1, 11.9,1,1, 9.382, 10252.502, 602.896, 52942.048 25/05/28,03:02:30,06,08,1, 11.9,1,1, 9.382, 10252.473, 602.845, 52941.950 25/05/28,03:02:30,07,08,1, 11.9,1,1, 9.382, 10252.498, 602.828, 52942.042 25/05/28,03:02:30,08,08,1, 11.9,1,1, 9.382, 10252.515, 602.785, 52942.070 25/05/28,03:02:30,09,08,1, 11.9,1,1, 9.382, 10252.533, 602.753, 52941.931 25/05/28,03:02:30,10,08,1, 11.9,1,1, 9.382, 10252.511, 602.702, 52941.997 25/05/28,03:02:30,11,08,1, 11.9,1,1, 9.382, 10252.503, 602.653, 52942.079 25/05/28,03:02:30,12,08,1, 11.9,1,1, 9.382, 10252.532, 602.620, 52941.993 25/05/28,03:02:30,13,08,1, 11.9,1,1, 9.382, 10252.522, 602.571, 52942.072 25/05/28,03:02:30,14,08,1, 11.9,1,1, 9.382, 10252.534, 602.548, 52941.951 25/05/28,03:02:30,15,08,1, 11.9,1,1, 9.382, 10252.530, 602.507, 52941.985 25/05/28,03:02:30,16,08,1, 11.9,1,1, 9.382, 10252.542, 602.472, 52941.965 25/05/28,03:02:30,17,08,1, 11.9,1,1, 9.382, 10252.554, 602.443, 52941.978 25/05/28,03:02:30,18,08,1, 11.9,1,1, 9.382, 10252.542, 602.404, 52942.006 25/05/28,03:02:30,19,08,1, 11.9,1,1, 9.382, 10252.562, 602.364, 52942.027 25/05/28,03:02:31,00,08,1, 11.9,1,1, 9.378, 10252.554, 602.364, 52942.027 25/05/28,03:02:31,01,08,1, 11.9,1,1, 9.378, 10252.523, 602.280, 52942.018 25/05/28,03:02:31,02,08,1, 11.9,1,1, 9.378, 10252.498, 602.240, 52942.044 25/05/28,03:02:31,03,08,1, 11.9,1,1, 9.378, 10252.522, 602.191, 52941.952 25/05/28,03:02:31,04,08,1, 11.9,1,1, 9.378, 10252.539, 602.156, 52942.070 25/05/28,03:02:31,05,08,1, 11.9,1,1, 9.378, 10252.539, 602.140, 52942.024 25/05/28,03:02:31,06,08,1, 11.9,1,1, 9.378, 10252.535, 602.075, 52942.038 25/05/28,03:02:31,07,08,1, 11.9,1,1, 9.378, 10252.552, 602.043, 52941.982 25/05/28,03:02:31,08,08,1, 11.9,1,1, 9.378, 10252.547, 602.004, 52942.021 25/05/28,03:02:31,09,08,1, 11.9,1,1, 9.378, 10252.551, 601.961, 52941.968 25/05/28,03:02:31,10,08,1, 11.9,1,1, 9.378, 10252.535, 601.902, 52942.084 25/05/28,03:02:31,11,08,1, 11.9,1,1, 9.378, 10252.522, 601.878, 52942.071 25/05/28,03:02:31,12,08,1, 11.9,1,1, 9.378, 10252.508, 601.829, 52941.999 25/05/28,03:02:31,13,08,1, 11.9,1,1, 9.378, 10252.511, 601.808, 52942.101 25/05/28,03:02:31,14,08,1, 11.9,1,1, 9.378, 10252.517, 601.757, 52942.059 25/05/28,03:02:31,15,08,1, 11.9,1,1, 9.378, 10252.530, 601.693, 52942.122 25/05/28,03:02:31,16,08,1, 11.9,1,1, 9.378, 10252.503, 601.646, 52942.057 25/05/28,03:02:31,17,08,1, 11.9,1,1, 9.378, 10252.526, 601.598, 52942.168 25/05/28,03:02:31,18,08,1, 11.9,1,1, 9.378, 10252.523, 601.547, 52942.110 25/05/28,03:02:31,19,08,1, 11.9,1,1, 9.378, 10252.517, 601.503, 52942.070 25/05/28,03:02:32,00,08,1, 11.9,1,1, 9.380, 10252.513, 601.503, 52942.070 25/05/28,03:02:32,01,08,1, 11.9,1,1, 9.380, 10252.521, 601.451, 52942.077 25/05/28,03:02:32,02,08,1, 11.9,1,1, 9.380, 10252.494, 601.407, 52942.181 25/05/28,03:02:32,03,08,1, 11.9,1,1, 9.380, 10252.517, 601.356, 52942.146 25/05/28,03:02:32,04,08,1, 11.9,1,1, 9.380, 10252.501, 601.314, 52942.128 25/05/28,03:02:32,05,08,1, 11.9,1,1, 9.380, 10252.495, 601.245, 52942.092 25/05/28,03:02:32,06,08,1, 11.9,1,1, 9.380, 10252.534, 601.148, 52942.056 25/05/28,03:02:32,07,08,1, 11.9,1,1, 9.380, 10252.526, 601.111, 52942.068 25/05/28,03:02:32,08,08,1, 11.9,1,1, 9.380, 10252.501, 601.100, 52942.185 25/05/28,03:02:32,09,08,1, 11.9,1,1, 9.380, 10252.511, 601.053, 52942.184 25/05/28,03:02:32,10,08,1, 11.9,1,1, 9.380, 10252.502, 600.981, 52942.193 25/05/28,03:02:32,11,08,1, 11.9,1,1, 9.380, 10252.505, 600.943, 52942.150 25/05/28,03:02:32,12,08,1, 11.9,1,1, 9.380, 10252.499, 600.883, 52942.148 25/05/28,03:02:32,13,08,1, 11.9,1,1, 9.380, 10252.499, 600.832, 52942.181 25/05/28,03:02:32,14,08,1, 11.9,1,1, 9.380, 10252.479, 600.759, 52942.134 25/05/28,03:02:32,15,08,1, 11.9,1,1, 9.380, 10252.488, 600.727, 52942.227 25/05/28,03:02:32,16,08,1, 11.9,1,1, 9.380, 10252.468, 600.654, 52942.163 25/05/28,03:02:32,17,08,1, 11.9,1,1, 9.380, 10252.514, 600.588, 52942.236 25/05/28,03:02:32,18,08,1, 11.9,1,1, 9.380, 10252.503, 600.586, 52942.198 25/05/28,03:02:32,19,08,1, 11.9,1,1, 9.380, 10252.492, 600.535, 52942.205 25/05/28,03:02:33,00,08,1, 11.9,1,1, 9.383, 10252.488, 600.535, 52942.205 25/05/28,03:02:33,01,08,1, 11.9,1,1, 9.383, 10252.495, 600.424, 52942.211 25/05/28,03:02:33,02,08,1, 11.9,1,1, 9.383, 10252.511, 600.349, 52942.215 25/05/28,03:02:33,03,08,1, 11.9,1,1, 9.383, 10252.491, 600.308, 52942.299 25/05/28,03:02:33,04,08,1, 11.9,1,1, 9.383, 10252.503, 600.242, 52942.200 25/05/28,03:02:33,05,08,1, 11.9,1,1, 9.383, 10252.491, 600.180, 52942.269 25/05/28,03:02:33,06,08,1, 11.9,1,1, 9.383, 10252.516, 600.152, 52942.262 25/05/28,03:02:33,07,08,1, 11.9,1,1, 9.383, 10252.510, 600.107, 52942.289 25/05/28,03:02:33,08,08,1, 11.9,1,1, 9.383, 10252.528, 600.031, 52942.266 25/05/28,03:02:33,09,08,1, 11.9,1,1, 9.383, 10252.511, 599.967, 52942.251 25/05/28,03:02:33,10,08,1, 11.9,1,1, 9.383, 10252.522, 599.911, 52942.272 25/05/28,03:02:33,11,08,1, 11.9,1,1, 9.383, 10252.522, 599.844, 52942.242 25/05/28,03:02:33,12,08,1, 11.9,1,1, 9.383, 10252.534, 599.778, 52942.259 25/05/28,03:02:33,13,08,1, 11.9,1,1, 9.383, 10252.525, 599.713, 52942.252 25/05/28,03:02:33,14,08,1, 11.9,1,1, 9.383, 10252.546, 599.662, 52942.285 25/05/28,03:02:33,15,08,1, 11.9,1,1, 9.383, 10252.516, 599.631, 52942.322 25/05/28,03:02:33,16,08,1, 11.9,1,1, 9.383, 10252.538, 599.569, 52942.366 25/05/28,03:02:33,17,08,1, 11.9,1,1, 9.383, 10252.538, 599.531, 52942.386 25/05/28,03:02:33,18,08,1, 11.9,1,1, 9.383, 10252.587, 599.436, 52942.243 25/05/28,03:02:33,19,08,1, 11.9,1,1, 9.383, 10252.583, 599.380, 52942.263 25/05/28,03:02:34,00,07,1, 11.9,1,1, 9.380, 10252.579, 599.380, 52942.263 25/05/28,03:02:34,01,07,1, 11.9,1,1, 9.380, 10252.571, 599.255, 52942.355 25/05/28,03:02:34,02,07,1, 11.9,1,1, 9.380, 10252.617, 599.196, 52942.282 25/05/28,03:02:34,03,07,1, 11.9,1,1, 9.380, 10252.588, 599.145, 52942.327 25/05/28,03:02:34,04,07,1, 11.9,1,1, 9.380, 10252.606, 599.099, 52942.332 25/05/28,03:02:34,05,07,1, 11.9,1,1, 9.380, 10252.614, 599.022, 52942.325 25/05/28,03:02:34,06,07,1, 11.9,1,1, 9.380, 10252.622, 598.958, 52942.365 25/05/28,03:02:34,07,07,1, 11.9,1,1, 9.380, 10252.667, 598.903, 52942.262 25/05/28,03:02:34,08,07,1, 11.9,1,1, 9.380, 10252.666, 598.842, 52942.426 25/05/28,03:02:34,09,07,1, 11.9,1,1, 9.380, 10252.682, 598.769, 52942.362 25/05/28,03:02:34,10,07,1, 11.9,1,1, 9.380, 10252.675, 598.686, 52942.336 25/05/28,03:02:34,11,07,1, 11.9,1,1, 9.380, 10252.692, 598.615, 52942.303 25/05/28,03:02:34,12,07,1, 11.9,1,1, 9.380, 10252.716, 598.578, 52942.299 25/05/28,03:02:34,13,07,1, 11.9,1,1, 9.380, 10252.732, 598.523, 52942.309 25/05/28,03:02:34,14,07,1, 11.9,1,1, 9.380, 10252.738, 598.443, 52942.343 25/05/28,03:02:34,15,07,1, 11.9,1,1, 9.380, 10252.765, 598.386, 52942.387 25/05/28,03:02:34,16,07,1, 11.9,1,1, 9.380, 10252.781, 598.283, 52942.358 25/05/28,03:02:34,17,07,1, 11.9,1,1, 9.380, 10252.767, 598.199, 52942.370 25/05/28,03:02:34,18,07,1, 11.9,1,1, 9.380, 10252.781, 598.157, 52942.325 25/05/28,03:02:34,19,07,1, 11.9,1,1, 9.380, 10252.801, 598.069, 52942.331 25/05/28,03:02:35,00,07,1, 11.9,1,1, 9.381, 10252.796, 598.069, 52942.331 25/05/28,03:02:35,01,07,1, 11.9,1,1, 9.381, 10252.819, 597.983, 52942.403 25/05/28,03:02:35,02,07,1, 11.9,1,1, 9.381, 10252.841, 597.916, 52942.348 25/05/28,03:02:35,03,07,1, 11.9,1,1, 9.381, 10252.867, 597.826, 52942.401 25/05/28,03:02:35,04,07,1, 11.9,1,1, 9.381, 10252.870, 597.763, 52942.356 25/05/28,03:02:35,05,07,1, 11.9,1,1, 9.381, 10252.896, 597.694, 52942.415 25/05/28,03:02:35,06,07,1, 11.9,1,1, 9.381, 10252.900, 597.605, 52942.376 25/05/28,03:02:35,07,07,1, 11.9,1,1, 9.381, 10252.905, 597.547, 52942.354 25/05/28,03:02:35,08,07,1, 11.9,1,1, 9.381, 10252.924, 597.477, 52942.291 25/05/28,03:02:35,09,07,1, 11.9,1,1, 9.381, 10252.926, 597.415, 52942.345 25/05/28,03:02:35,10,07,1, 11.9,1,1, 9.381, 10252.955, 597.358, 52942.269 25/05/28,03:02:35,11,07,1, 11.9,1,1, 9.381, 10252.975, 597.279, 52942.282 25/05/28,03:02:35,12,07,1, 11.9,1,1, 9.381, 10252.957, 597.211, 52942.301 25/05/28,03:02:35,13,07,1, 11.9,1,1, 9.381, 10252.993, 597.142, 52942.344 25/05/28,03:02:35,14,07,1, 11.9,1,1, 9.381, 10253.015, 597.063, 52942.303 25/05/28,03:02:35,15,07,1, 11.9,1,1, 9.381, 10253.032, 596.988, 52942.356 25/05/28,03:02:35,16,07,1, 11.9,1,1, 9.381, 10253.035, 596.913, 52942.303 25/05/28,03:02:35,17,07,1, 11.9,1,1, 9.381, 10253.067, 596.829, 52942.227 25/05/28,03:02:35,18,07,1, 11.9,1,1, 9.381, 10253.066, 596.779, 52942.318 25/05/28,03:02:35,19,07,1, 11.9,1,1, 9.381, 10253.105, 596.687, 52942.412 25/05/28,03:02:36,00,08,1, 11.9,1,1, 9.381, 10253.097, 596.687, 52942.412 25/05/28,03:02:36,01,08,1, 11.9,1,1, 9.381, 10253.114, 596.566, 52942.293 25/05/28,03:02:36,02,08,1, 11.9,1,1, 9.381, 10253.152, 596.467, 52942.261 25/05/28,03:02:36,03,08,1, 11.9,1,1, 9.381, 10253.185, 596.372, 52942.264 25/05/28,03:02:36,04,08,1, 11.9,1,1, 9.381, 10253.198, 596.319, 52942.245 25/05/28,03:02:36,05,08,1, 11.9,1,1, 9.381, 10253.199, 596.188, 52942.172 25/05/28,03:02:36,06,08,1, 11.9,1,1, 9.381, 10253.233, 596.173, 52942.195 25/05/28,03:02:36,07,08,1, 11.9,1,1, 9.381, 10253.249, 596.078, 52942.185 25/05/28,03:02:36,08,08,1, 11.9,1,1, 9.381, 10253.271, 596.015, 52942.231 25/05/28,03:02:36,09,08,1, 11.9,1,1, 9.381, 10253.277, 595.930, 52942.120 25/05/28,03:02:36,10,08,1, 11.9,1,1, 9.381, 10253.314, 595.804, 52942.077 25/05/28,03:02:36,11,08,1, 11.9,1,1, 9.381, 10253.340, 595.736, 52942.072 25/05/28,03:02:36,12,08,1, 11.9,1,1, 9.381, 10253.368, 595.663, 52942.067 25/05/28,03:02:36,13,08,1, 11.9,1,1, 9.381, 10253.398, 595.569, 52942.027 25/05/28,03:02:36,14,08,1, 11.9,1,1, 9.381, 10253.401, 595.492, 52942.034 25/05/28,03:02:36,15,08,1, 11.9,1,1, 9.381, 10253.429, 595.418, 52942.003 25/05/28,03:02:36,16,08,1, 11.9,1,1, 9.381, 10253.430, 595.357, 52941.979 25/05/28,03:02:36,17,08,1, 11.9,1,1, 9.381, 10253.475, 595.266, 52941.964 25/05/28,03:02:36,18,08,1, 11.9,1,1, 9.381, 10253.494, 595.200, 52941.957 25/05/28,03:02:36,19,08,1, 11.9,1,1, 9.381, 10253.522, 595.116, 52941.939 25/05/28,03:02:37,00,07,1, 12.0,1,1, 9.380, 10253.514, 595.116, 52941.939 25/05/28,03:02:37,01,07,1, 12.0,1,1, 9.380, 10253.583, 594.948, 52941.927 25/05/28,03:02:37,02,07,1, 12.0,1,1, 9.380, 10253.605, 594.847, 52941.925 25/05/28,03:02:37,03,07,1, 12.0,1,1, 9.380, 10253.664, 594.756, 52941.904 25/05/28,03:02:37,04,07,1, 12.0,1,1, 9.380, 10253.645, 594.731, 52941.817 25/05/28,03:02:37,05,07,1, 12.0,1,1, 9.380, 10253.684, 594.625, 52941.898 25/05/28,03:02:37,06,07,1, 12.0,1,1, 9.380, 10253.708, 594.545, 52941.798 25/05/28,03:02:37,07,07,1, 12.0,1,1, 9.380, 10253.748, 594.463, 52941.868 25/05/28,03:02:37,08,07,1, 12.0,1,1, 9.380, 10253.762, 594.364, 52941.782 25/05/28,03:02:37,09,07,1, 12.0,1,1, 9.380, 10253.797, 594.242, 52941.744 25/05/28,03:02:37,10,07,1, 12.0,1,1, 9.380, 10253.832, 594.179, 52941.773 25/05/28,03:02:37,11,07,1, 12.0,1,1, 9.380, 10253.869, 594.091, 52941.673 25/05/28,03:02:37,12,07,1, 12.0,1,1, 9.380, 10253.884, 594.008, 52941.747 25/05/28,03:02:37,13,07,1, 12.0,1,1, 9.380, 10253.918, 593.922, 52941.632 25/05/28,03:02:37,14,07,1, 12.0,1,1, 9.380, 10253.957, 593.846, 52941.626 25/05/28,03:02:37,15,07,1, 12.0,1,1, 9.380, 10253.960, 593.743, 52941.570 25/05/28,03:02:37,16,07,1, 12.0,1,1, 9.380, 10254.003, 593.649, 52941.576 25/05/28,03:02:37,17,07,1, 12.0,1,1, 9.380, 10254.047, 593.547, 52941.570 25/05/28,03:02:37,18,07,1, 12.0,1,1, 9.380, 10254.051, 593.460, 52941.576 25/05/28,03:02:37,19,07,1, 12.0,1,1, 9.380, 10254.093, 593.349, 52941.542 25/05/28,03:02:38,00,08,1, 11.9,1,1, 9.378, 10254.090, 593.349, 52941.542 25/05/28,03:02:38,01,08,1, 11.9,1,1, 9.378, 10254.134, 593.199, 52941.481 25/05/28,03:02:38,02,08,1, 11.9,1,1, 9.378, 10254.150, 593.101, 52941.506 25/05/28,03:02:38,03,08,1, 11.9,1,1, 9.378, 10254.202, 593.042, 52941.490 25/05/28,03:02:38,04,08,1, 11.9,1,1, 9.378, 10254.230, 592.895, 52941.464 25/05/28,03:02:38,05,08,1, 11.9,1,1, 9.378, 10254.260, 592.801, 52941.480 25/05/28,03:02:38,06,08,1, 11.9,1,1, 9.378, 10254.273, 592.729, 52941.439 25/05/28,03:02:38,07,08,1, 11.9,1,1, 9.378, 10254.305, 592.624, 52941.340 25/05/28,03:02:38,08,08,1, 11.9,1,1, 9.378, 10254.333, 592.513, 52941.389 25/05/28,03:02:38,09,08,1, 11.9,1,1, 9.378, 10254.352, 592.430, 52941.368 25/05/28,03:02:38,10,08,1, 11.9,1,1, 9.378, 10254.370, 592.327, 52941.328 25/05/28,03:02:38,11,08,1, 11.9,1,1, 9.378, 10254.403, 592.244, 52941.281 25/05/28,03:02:38,12,08,1, 11.9,1,1, 9.378, 10254.437, 592.134, 52941.211 25/05/28,03:02:38,13,08,1, 11.9,1,1, 9.378, 10254.462, 592.027, 52941.208 25/05/28,03:02:38,14,08,1, 11.9,1,1, 9.378, 10254.453, 591.924, 52941.156 25/05/28,03:02:38,15,08,1, 11.9,1,1, 9.378, 10254.521, 591.830, 52941.134 25/05/28,03:02:38,16,08,1, 11.9,1,1, 9.378, 10254.527, 591.711, 52941.174 25/05/28,03:02:38,17,08,1, 11.9,1,1, 9.378, 10254.535, 591.629, 52941.149 25/05/28,03:02:38,18,08,1, 11.9,1,1, 9.378, 10254.576, 591.514, 52941.119 25/05/28,03:02:38,19,08,1, 11.9,1,1, 9.378, 10254.599, 591.398, 52941.115 25/05/28,03:02:39,00,07,1, 11.9,1,1, 9.382, 10254.591, 591.398, 52941.115 25/05/28,03:02:39,01,07,1, 11.9,1,1, 9.382, 10254.654, 591.222, 52941.061 25/05/28,03:02:39,02,07,1, 11.9,1,1, 9.382, 10254.658, 591.070, 52940.965 25/05/28,03:02:39,03,07,1, 11.9,1,1, 9.382, 10254.686, 590.961, 52940.954 25/05/28,03:02:39,04,07,1, 11.9,1,1, 9.382, 10254.690, 590.861, 52940.930 25/05/28,03:02:39,05,07,1, 11.9,1,1, 9.382, 10254.703, 590.719, 52940.915 25/05/28,03:02:39,06,07,1, 11.9,1,1, 9.382, 10254.723, 590.629, 52940.860 25/05/28,03:02:39,07,07,1, 11.9,1,1, 9.382, 10254.761, 590.525, 52940.874 25/05/28,03:02:39,08,07,1, 11.9,1,1, 9.382, 10254.759, 590.420, 52940.850 25/05/28,03:02:39,09,07,1, 11.9,1,1, 9.382, 10254.783, 590.299, 52940.836 25/05/28,03:02:39,10,07,1, 11.9,1,1, 9.382, 10254.811, 590.186, 52940.822 25/05/28,03:02:39,11,07,1, 11.9,1,1, 9.382, 10254.821, 590.064, 52940.806 25/05/28,03:02:39,12,07,1, 11.9,1,1, 9.382, 10254.830, 589.933, 52940.674 25/05/28,03:02:39,13,07,1, 11.9,1,1, 9.382, 10254.817, 589.817, 52940.721 25/05/28,03:02:39,14,07,1, 11.9,1,1, 9.382, 10254.841, 589.680, 52940.629 25/05/28,03:02:39,15,07,1, 11.9,1,1, 9.382, 10254.868, 589.573, 52940.700 25/05/28,03:02:39,16,07,1, 11.9,1,1, 9.382, 10254.894, 589.459, 52940.598 25/05/28,03:02:39,17,07,1, 11.9,1,1, 9.382, 10254.881, 589.355, 52940.654 25/05/28,03:02:39,18,07,1, 11.9,1,1, 9.382, 10254.910, 589.190, 52940.560 25/05/28,03:02:39,19,07,1, 11.9,1,1, 9.382, 10254.948, 589.070, 52940.431 25/05/28,03:02:40,00,07,1, 11.9,1,1, 9.381, 10254.941, 589.070, 52940.431 25/05/28,03:02:40,01,07,1, 11.9,1,1, 9.381, 10254.922, 588.805, 52940.366 25/05/28,03:02:40,02,07,1, 11.9,1,1, 9.381, 10254.896, 588.646, 52940.387 25/05/28,03:02:40,03,07,1, 11.9,1,1, 9.381, 10254.946, 588.546, 52940.381 25/05/28,03:02:40,04,07,1, 11.9,1,1, 9.381, 10254.951, 588.399, 52940.359 25/05/28,03:02:40,05,07,1, 11.9,1,1, 9.381, 10254.930, 588.251, 52940.254 25/05/28,03:02:40,06,07,1, 11.9,1,1, 9.381, 10254.956, 588.147, 52940.294 25/05/28,03:02:40,07,07,1, 11.9,1,1, 9.381, 10254.949, 588.003, 52940.248 25/05/28,03:02:40,08,07,1, 11.9,1,1, 9.381, 10254.967, 587.856, 52940.192 25/05/28,03:02:40,09,07,1, 11.9,1,1, 9.381, 10254.966, 587.718, 52940.224 25/05/28,03:02:40,10,07,1, 11.9,1,1, 9.381, 10254.979, 587.604, 52940.153 25/05/28,03:02:40,11,07,1, 11.9,1,1, 9.381, 10254.979, 587.462, 52940.156 25/05/28,03:02:40,12,07,1, 11.9,1,1, 9.381, 10254.974, 587.348, 52940.161 25/05/28,03:02:40,13,07,1, 11.9,1,1, 9.381, 10254.988, 587.200, 52940.034 25/05/28,03:02:40,14,07,1, 11.9,1,1, 9.381, 10254.975, 587.091, 52940.083 25/05/28,03:02:40,15,07,1, 11.9,1,1, 9.381, 10254.982, 586.949, 52940.075 25/05/28,03:02:40,16,07,1, 11.9,1,1, 9.381, 10254.959, 586.818, 52940.023 25/05/28,03:02:40,17,07,1, 11.9,1,1, 9.381, 10254.974, 586.647, 52940.012 25/05/28,03:02:40,18,07,1, 11.9,1,1, 9.381, 10254.978, 586.523, 52939.947 25/05/28,03:02:40,19,07,1, 11.9,1,1, 9.381, 10254.983, 586.359, 52939.843 25/05/28,03:02:41,00,07,1, 11.9,1,1, 9.376, 10254.983, 586.359, 52939.843 25/05/28,03:02:41,01,07,1, 11.9,1,1, 9.376, 10254.967, 586.098, 52939.825 25/05/28,03:02:41,02,07,1, 11.9,1,1, 9.376, 10254.981, 585.961, 52939.763 25/05/28,03:02:41,03,07,1, 11.9,1,1, 9.376, 10255.000, 585.814, 52939.686 25/05/28,03:02:41,04,07,1, 11.9,1,1, 9.376, 10254.990, 585.688, 52939.726 25/05/28,03:02:41,05,07,1, 11.9,1,1, 9.376, 10254.993, 585.522, 52939.635 25/05/28,03:02:41,06,07,1, 11.9,1,1, 9.376, 10254.972, 585.376, 52939.594 25/05/28,03:02:41,07,07,1, 11.9,1,1, 9.376, 10255.007, 585.250, 52939.618 25/05/28,03:02:41,08,07,1, 11.9,1,1, 9.376, 10255.000, 585.082, 52939.543 25/05/28,03:02:41,09,07,1, 11.9,1,1, 9.376, 10254.973, 584.927, 52939.470 25/05/28,03:02:41,10,07,1, 11.9,1,1, 9.376, 10254.986, 584.797, 52939.455 25/05/28,03:02:41,11,07,1, 11.9,1,1, 9.376, 10254.992, 584.685, 52939.425 25/05/28,03:02:41,12,07,1, 11.9,1,1, 9.376, 10254.960, 584.532, 52939.435 25/05/28,03:02:41,13,07,1, 11.9,1,1, 9.376, 10254.981, 584.394, 52939.497 25/05/28,03:02:41,14,07,1, 11.9,1,1, 9.376, 10254.996, 584.242, 52939.416 25/05/28,03:02:41,15,07,1, 11.9,1,1, 9.376, 10254.961, 584.071, 52939.286 25/05/28,03:02:41,16,07,1, 11.9,1,1, 9.376, 10254.962, 583.916, 52939.272 25/05/28,03:02:41,17,07,1, 11.9,1,1, 9.376, 10254.979, 583.750, 52939.200 25/05/28,03:02:41,18,07,1, 11.9,1,1, 9.376, 10254.960, 583.619, 52939.281 25/05/28,03:02:41,19,07,1, 11.9,1,1, 9.376, 10254.962, 583.504, 52939.162 25/05/28,03:02:42,00,09,1, 11.9,1,1, 9.378, 10254.958, 583.504, 52939.162 25/05/28,03:02:42,01,09,1, 11.9,1,1, 9.378, 10254.938, 583.178, 52939.095 25/05/28,03:02:42,02,09,1, 11.9,1,1, 9.378, 10254.950, 583.031, 52939.149 25/05/28,03:02:42,03,09,1, 11.9,1,1, 9.378, 10254.936, 582.885, 52938.992 25/05/28,03:02:42,04,09,1, 11.9,1,1, 9.378, 10254.909, 582.714, 52938.963 25/05/28,03:02:42,05,09,1, 11.9,1,1, 9.378, 10254.909, 582.569, 52938.968 25/05/28,03:02:42,06,09,1, 11.9,1,1, 9.378, 10254.896, 582.437, 52938.918 25/05/28,03:02:42,07,09,1, 11.9,1,1, 9.378, 10254.914, 582.300, 52938.914 25/05/28,03:02:42,08,09,1, 11.9,1,1, 9.378, 10254.902, 582.175, 52938.832 25/05/28,03:02:42,09,09,1, 11.9,1,1, 9.378, 10254.892, 581.999, 52938.812 25/05/28,03:02:42,10,09,1, 11.9,1,1, 9.378, 10254.881, 581.839, 52938.707 25/05/28,03:02:42,11,09,1, 11.9,1,1, 9.378, 10254.876, 581.680, 52938.659 25/05/28,03:02:42,12,09,1, 11.9,1,1, 9.378, 10254.867, 581.554, 52938.736 25/05/28,03:02:42,13,09,1, 11.9,1,1, 9.378, 10254.872, 581.408, 52938.737 25/05/28,03:02:42,14,09,1, 11.9,1,1, 9.378, 10254.837, 581.275, 52938.656 25/05/28,03:02:42,15,09,1, 11.9,1,1, 9.378, 10254.847, 581.120, 52938.600 25/05/28,03:02:42,16,09,1, 11.9,1,1, 9.378, 10254.848, 580.971, 52938.461 25/05/28,03:02:42,17,09,1, 11.9,1,1, 9.378, 10254.817, 580.843, 52938.437 25/05/28,03:02:42,18,09,1, 11.9,1,1, 9.378, 10254.849, 580.683, 52938.388 25/05/28,03:02:42,19,09,1, 11.9,1,1, 9.378, 10254.805, 580.533, 52938.374 25/05/28,03:02:43,00,07,1, 12.0,1,1, 9.381, 10254.799, 580.533, 52938.374 25/05/28,03:02:43,01,07,1, 12.0,1,1, 9.381, 10254.809, 580.247, 52938.307 25/05/28,03:02:43,02,07,1, 12.0,1,1, 9.381, 10254.795, 580.134, 52938.345 25/05/28,03:02:43,03,07,1, 12.0,1,1, 9.381, 10254.753, 579.992, 52938.496 25/05/28,03:02:43,04,07,1, 12.0,1,1, 9.381, 10254.774, 579.838, 52938.293 25/05/28,03:02:43,05,07,1, 12.0,1,1, 9.381, 10254.779, 579.700, 52938.174 25/05/28,03:02:43,06,07,1, 12.0,1,1, 9.381, 10254.753, 579.596, 52938.158 25/05/28,03:02:43,07,07,1, 12.0,1,1, 9.381, 10254.762, 579.438, 52938.105 25/05/28,03:02:43,08,07,1, 12.0,1,1, 9.381, 10254.769, 579.266, 52938.174 25/05/28,03:02:43,09,07,1, 12.0,1,1, 9.381, 10254.783, 579.151, 52938.100 25/05/28,03:02:43,10,07,1, 12.0,1,1, 9.381, 10254.761, 579.030, 52937.992 25/05/28,03:02:43,11,07,1, 12.0,1,1, 9.381, 10254.746, 578.896, 52938.008 25/05/28,03:02:43,12,07,1, 12.0,1,1, 9.381, 10254.742, 578.773, 52937.935 25/05/28,03:02:43,13,07,1, 12.0,1,1, 9.381, 10254.756, 578.663, 52937.895 25/05/28,03:02:43,14,07,1, 12.0,1,1, 9.381, 10254.774, 578.523, 52937.840 25/05/28,03:02:43,15,07,1, 12.0,1,1, 9.381, 10254.739, 578.385, 52937.905 25/05/28,03:02:43,16,07,1, 12.0,1,1, 9.381, 10254.766, 578.253, 52937.815 25/05/28,03:02:43,17,07,1, 12.0,1,1, 9.381, 10254.739, 578.128, 52937.800 25/05/28,03:02:43,18,07,1, 12.0,1,1, 9.381, 10254.749, 578.000, 52937.819 25/05/28,03:02:43,19,07,1, 12.0,1,1, 9.381, 10254.742, 577.886, 52937.782 25/05/28,03:02:44,00,07,1, 12.0,1,1, 9.380, 10254.741, 577.886, 52937.782 25/05/28,03:02:44,01,07,1, 12.0,1,1, 9.380, 10254.740, 577.661, 52937.693 25/05/28,03:02:44,02,07,1, 12.0,1,1, 9.380, 10254.750, 577.519, 52937.649 25/05/28,03:02:44,03,07,1, 12.0,1,1, 9.380, 10254.767, 577.422, 52937.634 25/05/28,03:02:44,04,07,1, 12.0,1,1, 9.380, 10254.765, 577.307, 52937.554 25/05/28,03:02:44,05,07,1, 12.0,1,1, 9.380, 10254.750, 577.187, 52937.640 25/05/28,03:02:44,06,07,1, 12.0,1,1, 9.380, 10254.799, 577.085, 52937.553 25/05/28,03:02:44,07,07,1, 12.0,1,1, 9.380, 10254.781, 576.958, 52937.512 25/05/28,03:02:44,08,07,1, 12.0,1,1, 9.380, 10254.773, 576.826, 52937.520 25/05/28,03:02:44,09,07,1, 12.0,1,1, 9.380, 10254.797, 576.762, 52937.516 25/05/28,03:02:44,10,07,1, 12.0,1,1, 9.380, 10254.804, 576.647, 52937.411 25/05/28,03:02:44,11,07,1, 12.0,1,1, 9.380, 10254.814, 576.535, 52937.438 25/05/28,03:02:44,12,07,1, 12.0,1,1, 9.380, 10254.826, 576.428, 52937.433 25/05/28,03:02:44,13,07,1, 12.0,1,1, 9.380, 10254.830, 576.322, 52937.367 25/05/28,03:02:44,14,07,1, 12.0,1,1, 9.380, 10254.868, 576.229, 52937.404 25/05/28,03:02:44,15,07,1, 12.0,1,1, 9.380, 10254.868, 576.099, 52937.151 25/05/28,03:02:44,16,07,1, 12.0,1,1, 9.380, 10254.861, 576.013, 52937.452 25/05/28,03:02:44,17,07,1, 12.0,1,1, 9.380, 10254.907, 575.920, 52937.282 25/05/28,03:02:44,18,07,1, 12.0,1,1, 9.380, 10254.909, 575.844, 52937.389 25/05/28,03:02:44,19,07,1, 12.0,1,1, 9.380, 10254.955, 575.753, 52937.272 25/05/28,03:02:45,00,09,1, 11.9,1,1, 9.381, 10254.949, 575.753, 52937.272 25/05/28,03:02:45,01,09,1, 11.9,1,1, 9.381, 10254.972, 575.543, 52937.222 25/05/28,03:02:45,02,09,1, 11.9,1,1, 9.381, 10254.977, 575.437, 52937.261 25/05/28,03:02:45,03,09,1, 11.9,1,1, 9.381, 10254.996, 575.355, 52937.265 25/05/28,03:02:45,04,09,1, 11.9,1,1, 9.381, 10255.005, 575.235, 52937.191 25/05/28,03:02:45,05,09,1, 11.9,1,1, 9.381, 10255.012, 575.154, 52937.190 25/05/28,03:02:45,06,09,1, 11.9,1,1, 9.381, 10255.044, 575.067, 52937.197 25/05/28,03:02:45,07,09,1, 11.9,1,1, 9.381, 10255.060, 575.001, 52937.193 25/05/28,03:02:45,08,09,1, 11.9,1,1, 9.381, 10255.072, 574.909, 52937.226 25/05/28,03:02:45,09,09,1, 11.9,1,1, 9.381, 10255.127, 574.810, 52937.149 25/05/28,03:02:45,10,09,1, 11.9,1,1, 9.381, 10255.133, 574.710, 52937.146 25/05/28,03:02:45,11,09,1, 11.9,1,1, 9.381, 10255.142, 574.633, 52937.107 25/05/28,03:02:45,12,09,1, 11.9,1,1, 9.381, 10255.116, 574.519, 52937.095 25/05/28,03:02:45,13,09,1, 11.9,1,1, 9.381, 10255.191, 574.442, 52937.130 25/05/28,03:02:45,14,09,1, 11.9,1,1, 9.381, 10255.188, 574.326, 52937.067 25/05/28,03:02:45,15,09,1, 11.9,1,1, 9.381, 10255.213, 574.285, 52937.082 25/05/28,03:02:45,16,09,1, 11.9,1,1, 9.381, 10255.247, 574.194, 52937.048 25/05/28,03:02:45,17,09,1, 11.9,1,1, 9.381, 10255.248, 574.095, 52937.071 25/05/28,03:02:45,18,09,1, 11.9,1,1, 9.381, 10255.291, 573.997, 52937.059 25/05/28,03:02:45,19,09,1, 11.9,1,1, 9.381, 10255.301, 573.887, 52936.989 25/05/28,03:02:46,00,07,1, 11.9,1,1, 9.380, 10255.300, 573.887, 52936.989 25/05/28,03:02:46,01,07,1, 11.9,1,1, 9.380, 10255.351, 573.717, 52937.052 25/05/28,03:02:46,02,07,1, 11.9,1,1, 9.380, 10255.386, 573.645, 52937.001 25/05/28,03:02:46,03,07,1, 11.9,1,1, 9.380, 10255.392, 573.569, 52936.988 25/05/28,03:02:46,04,07,1, 11.9,1,1, 9.380, 10255.415, 573.484, 52937.062 25/05/28,03:02:46,05,07,1, 11.9,1,1, 9.380, 10255.450, 573.402, 52937.062 25/05/28,03:02:46,06,07,1, 11.9,1,1, 9.380, 10255.475, 573.309, 52937.020 25/05/28,03:02:46,07,07,1, 11.9,1,1, 9.380, 10255.490, 573.230, 52937.092 25/05/28,03:02:46,08,07,1, 11.9,1,1, 9.380, 10255.493, 573.131, 52937.125 25/05/28,03:02:46,09,07,1, 11.9,1,1, 9.380, 10255.552, 573.058, 52937.017 25/05/28,03:02:46,10,07,1, 11.9,1,1, 9.380, 10255.567, 572.966, 52936.983 25/05/28,03:02:46,11,07,1, 11.9,1,1, 9.380, 10255.579, 572.911, 52936.999 25/05/28,03:02:46,12,07,1, 11.9,1,1, 9.380, 10255.614, 572.852, 52937.028 25/05/28,03:02:46,13,07,1, 11.9,1,1, 9.380, 10255.638, 572.778, 52937.063 25/05/28,03:02:46,14,07,1, 11.9,1,1, 9.380, 10255.672, 572.708, 52937.042 25/05/28,03:02:46,15,07,1, 11.9,1,1, 9.380, 10255.697, 572.623, 52937.043 25/05/28,03:02:46,16,07,1, 11.9,1,1, 9.380, 10255.734, 572.529, 52937.098 25/05/28,03:02:46,17,07,1, 11.9,1,1, 9.380, 10255.754, 572.457, 52937.003 25/05/28,03:02:46,18,07,1, 11.9,1,1, 9.380, 10255.756, 572.367, 52937.000 25/05/28,03:02:46,19,07,1, 11.9,1,1, 9.380, 10255.789, 572.323, 52937.106 25/05/28,03:02:47,00,08,1, 11.9,1,1, 9.379, 10255.784, 572.323, 52937.106 25/05/28,03:02:47,01,08,1, 11.9,1,1, 9.379, 10255.842, 572.204, 52937.069 25/05/28,03:02:47,02,08,1, 11.9,1,1, 9.379, 10255.872, 572.123, 52937.092 25/05/28,03:02:47,03,08,1, 11.9,1,1, 9.379, 10255.880, 572.010, 52937.093 25/05/28,03:02:47,04,08,1, 11.9,1,1, 9.379, 10255.947, 571.962, 52937.079 25/05/28,03:02:47,05,08,1, 11.9,1,1, 9.379, 10255.970, 571.865, 52937.125 25/05/28,03:02:47,06,08,1, 11.9,1,1, 9.379, 10255.983, 571.805, 52937.095 25/05/28,03:02:47,07,08,1, 11.9,1,1, 9.379, 10256.030, 571.748, 52937.093 25/05/28,03:02:47,08,08,1, 11.9,1,1, 9.379, 10256.042, 571.683, 52937.108 25/05/28,03:02:47,09,08,1, 11.9,1,1, 9.379, 10256.080, 571.625, 52937.116 25/05/28,03:02:47,10,08,1, 11.9,1,1, 9.379, 10256.114, 571.566, 52937.107 25/05/28,03:02:47,11,08,1, 11.9,1,1, 9.379, 10256.145, 571.498, 52937.146 25/05/28,03:02:47,12,08,1, 11.9,1,1, 9.379, 10256.190, 571.372, 52937.117 25/05/28,03:02:47,13,08,1, 11.9,1,1, 9.379, 10256.212, 571.329, 52937.169 25/05/28,03:02:47,14,08,1, 11.9,1,1, 9.379, 10256.239, 571.260, 52937.174 25/05/28,03:02:47,15,08,1, 11.9,1,1, 9.379, 10256.251, 571.184, 52937.157 25/05/28,03:02:47,16,08,1, 11.9,1,1, 9.379, 10256.287, 571.124, 52937.143 25/05/28,03:02:47,17,08,1, 11.9,1,1, 9.379, 10256.336, 571.074, 52937.169 25/05/28,03:02:47,18,08,1, 11.9,1,1, 9.379, 10256.343, 571.017, 52937.193 25/05/28,03:02:47,19,08,1, 11.9,1,1, 9.379, 10256.387, 570.948, 52937.264 25/05/28,03:02:48,00,07,1, 12.0,1,1, 9.384, 10256.385, 570.948, 52937.264 25/05/28,03:02:48,01,07,1, 12.0,1,1, 9.384, 10256.428, 570.822, 52937.136 25/05/28,03:02:48,02,07,1, 12.0,1,1, 9.384, 10256.478, 570.736, 52937.243 25/05/28,03:02:48,03,07,1, 12.0,1,1, 9.384, 10256.512, 570.676, 52937.183 25/05/28,03:02:48,04,07,1, 12.0,1,1, 9.384, 10256.530, 570.612, 52937.183 25/05/28,03:02:48,05,07,1, 12.0,1,1, 9.384, 10256.576, 570.549, 52937.248 25/05/28,03:02:48,06,07,1, 12.0,1,1, 9.384, 10256.547, 570.494, 52937.195 25/05/28,03:02:48,07,07,1, 12.0,1,1, 9.384, 10256.610, 570.430, 52937.236 25/05/28,03:02:48,08,07,1, 12.0,1,1, 9.384, 10256.621, 570.353, 52937.205 25/05/28,03:02:48,09,07,1, 12.0,1,1, 9.384, 10256.660, 570.298, 52937.242 25/05/28,03:02:48,10,07,1, 12.0,1,1, 9.384, 10256.688, 570.235, 52937.188 25/05/28,03:02:48,11,07,1, 12.0,1,1, 9.384, 10256.712, 570.170, 52937.288 25/05/28,03:02:48,12,07,1, 12.0,1,1, 9.384, 10256.735, 570.118, 52937.196 25/05/28,03:02:48,13,07,1, 12.0,1,1, 9.384, 10256.750, 570.081, 52937.206 25/05/28,03:02:48,14,07,1, 12.0,1,1, 9.384, 10256.769, 570.004, 52937.262 25/05/28,03:02:48,15,07,1, 12.0,1,1, 9.384, 10256.843, 569.977, 52937.297 25/05/28,03:02:48,16,07,1, 12.0,1,1, 9.384, 10256.858, 569.883, 52937.206 25/05/28,03:02:48,17,07,1, 12.0,1,1, 9.384, 10256.856, 569.838, 52937.289 25/05/28,03:02:48,18,07,1, 12.0,1,1, 9.384, 10256.897, 569.774, 52937.299 25/05/28,03:02:48,19,07,1, 12.0,1,1, 9.384, 10256.948, 569.706, 52937.292 25/05/28,03:02:49,00,07,1, 11.9,1,1, 9.382, 10256.944, 569.706, 52937.292 25/05/28,03:02:49,01,07,1, 11.9,1,1, 9.382, 10256.986, 569.595, 52937.333 25/05/28,03:02:49,02,07,1, 11.9,1,1, 9.382, 10257.013, 569.537, 52937.244 25/05/28,03:02:49,03,07,1, 11.9,1,1, 9.382, 10257.002, 569.489, 52937.344 25/05/28,03:02:49,04,07,1, 11.9,1,1, 9.382, 10257.052, 569.423, 52937.410 25/05/28,03:02:49,05,07,1, 11.9,1,1, 9.382, 10257.105, 569.386, 52937.334 25/05/28,03:02:49,06,07,1, 11.9,1,1, 9.382, 10257.103, 569.302, 52937.379 25/05/28,03:02:49,07,07,1, 11.9,1,1, 9.382, 10257.143, 569.239, 52937.362 25/05/28,03:02:49,08,07,1, 11.9,1,1, 9.382, 10257.162, 569.177, 52937.430 25/05/28,03:02:49,09,07,1, 11.9,1,1, 9.382, 10257.225, 569.148, 52937.447 25/05/28,03:02:49,10,07,1, 11.9,1,1, 9.382, 10257.215, 569.089, 52937.370 25/05/28,03:02:49,11,07,1, 11.9,1,1, 9.382, 10257.241, 569.059, 52937.417 25/05/28,03:02:49,12,07,1, 11.9,1,1, 9.382, 10257.270, 568.995, 52937.362 25/05/28,03:02:49,13,07,1, 11.9,1,1, 9.382, 10257.298, 568.929, 52937.395 25/05/28,03:02:49,14,07,1, 11.9,1,1, 9.382, 10257.316, 568.873, 52937.448 25/05/28,03:02:49,15,07,1, 11.9,1,1, 9.382, 10257.360, 568.799, 52937.431 25/05/28,03:02:49,16,07,1, 11.9,1,1, 9.382, 10257.369, 568.773, 52937.414 25/05/28,03:02:49,17,07,1, 11.9,1,1, 9.382, 10257.390, 568.720, 52937.456 25/05/28,03:02:49,18,07,1, 11.9,1,1, 9.382, 10257.415, 568.685, 52937.451 25/05/28,03:02:49,19,07,1, 11.9,1,1, 9.382, 10257.464, 568.658, 52937.410 25/05/28,03:02:50,00,07,1, 11.9,1,1, 9.380, 10257.461, 568.658, 52937.410 25/05/28,03:02:50,01,07,1, 11.9,1,1, 9.380, 10257.511, 568.541, 52937.434 25/05/28,03:02:50,02,07,1, 11.9,1,1, 9.380, 10257.550, 568.501, 52937.462 25/05/28,03:02:50,03,07,1, 11.9,1,1, 9.380, 10257.555, 568.433, 52937.511 25/05/28,03:02:50,04,07,1, 11.9,1,1, 9.380, 10257.582, 568.410, 52937.519 25/05/28,03:02:50,05,07,1, 11.9,1,1, 9.380, 10257.618, 568.335, 52937.485 25/05/28,03:02:50,06,07,1, 11.9,1,1, 9.380, 10257.629, 568.296, 52937.565 25/05/28,03:02:50,07,07,1, 11.9,1,1, 9.380, 10257.645, 568.285, 52937.544 25/05/28,03:02:50,08,07,1, 11.9,1,1, 9.380, 10257.668, 568.224, 52937.564 25/05/28,03:02:50,09,07,1, 11.9,1,1, 9.380, 10257.699, 568.178, 52937.535 25/05/28,03:02:50,10,07,1, 11.9,1,1, 9.380, 10257.715, 568.144, 52937.543 25/05/28,03:02:50,11,07,1, 11.9,1,1, 9.380, 10257.771, 568.098, 52937.535 25/05/28,03:02:50,12,07,1, 11.9,1,1, 9.380, 10257.790, 568.032, 52937.524 25/05/28,03:02:50,13,07,1, 11.9,1,1, 9.380, 10257.826, 568.008, 52937.589 25/05/28,03:02:50,14,07,1, 11.9,1,1, 9.380, 10257.824, 567.942, 52937.632 25/05/28,03:02:50,15,07,1, 11.9,1,1, 9.380, 10257.846, 567.954, 52937.635 25/05/28,03:02:50,16,07,1, 11.9,1,1, 9.380, 10257.880, 567.905, 52937.570 25/05/28,03:02:50,17,07,1, 11.9,1,1, 9.380, 10257.909, 567.866, 52937.608 25/05/28,03:02:50,18,07,1, 11.9,1,1, 9.380, 10257.905, 567.798, 52937.654 25/05/28,03:02:50,19,07,1, 11.9,1,1, 9.380, 10257.954, 567.784, 52937.642 25/05/28,03:02:51,00,08,1, 11.9,1,1, 9.380, 10257.953, 567.784, 52937.642 25/05/28,03:02:51,01,08,1, 11.9,1,1, 9.380, 10257.977, 567.686, 52937.671 25/05/28,03:02:51,02,08,1, 11.9,1,1, 9.380, 10258.000, 567.653, 52937.722 25/05/28,03:02:51,03,08,1, 11.9,1,1, 9.380, 10258.024, 567.628, 52937.644 25/05/28,03:02:51,04,08,1, 11.9,1,1, 9.380, 10258.045, 567.609, 52937.716 25/05/28,03:02:51,05,08,1, 11.9,1,1, 9.380, 10258.066, 567.589, 52937.729 25/05/28,03:02:51,06,08,1, 11.9,1,1, 9.380, 10258.060, 567.548, 52937.739 25/05/28,03:02:51,07,08,1, 11.9,1,1, 9.380, 10258.113, 567.514, 52937.818 25/05/28,03:02:51,08,08,1, 11.9,1,1, 9.380, 10258.136, 567.452, 52937.795 25/05/28,03:02:51,09,08,1, 11.9,1,1, 9.380, 10258.154, 567.413, 52937.753 25/05/28,03:02:51,10,08,1, 11.9,1,1, 9.380, 10258.188, 567.402, 52937.808 25/05/28,03:02:51,11,08,1, 11.9,1,1, 9.380, 10258.203, 567.370, 52937.768 25/05/28,03:02:51,12,08,1, 11.9,1,1, 9.380, 10258.226, 567.356, 52937.768 25/05/28,03:02:51,13,08,1, 11.9,1,1, 9.380, 10258.224, 567.329, 52937.835 25/05/28,03:02:51,14,08,1, 11.9,1,1, 9.380, 10258.281, 567.313, 52937.869 25/05/28,03:02:51,15,08,1, 11.9,1,1, 9.380, 10258.289, 567.280, 52937.867 25/05/28,03:02:51,16,08,1, 11.9,1,1, 9.380, 10258.293, 567.235, 52937.906 25/05/28,03:02:51,17,08,1, 11.9,1,1, 9.380, 10258.332, 567.185, 52937.877 25/05/28,03:02:51,18,08,1, 11.9,1,1, 9.380, 10258.353, 567.177, 52937.923 25/05/28,03:02:51,19,08,1, 11.9,1,1, 9.380, 10258.337, 567.147, 52937.941 25/05/28,03:02:52,00,08,1, 12.0,1,1, 9.382, 10258.329, 567.147, 52937.941 25/05/28,03:02:52,01,08,1, 12.0,1,1, 9.382, 10258.375, 567.133, 52937.962 25/05/28,03:02:52,02,08,1, 12.0,1,1, 9.382, 10258.416, 567.118, 52938.017 25/05/28,03:02:52,03,08,1, 12.0,1,1, 9.382, 10258.409, 567.097, 52938.002 25/05/28,03:02:52,04,08,1, 12.0,1,1, 9.382, 10258.429, 567.061, 52937.979 25/05/28,03:02:52,05,08,1, 12.0,1,1, 9.382, 10258.448, 567.038, 52938.040 25/05/28,03:02:52,06,08,1, 12.0,1,1, 9.382, 10258.453, 566.993, 52938.053 25/05/28,03:02:52,07,08,1, 12.0,1,1, 9.382, 10258.484, 566.992, 52938.095 25/05/28,03:02:52,08,08,1, 12.0,1,1, 9.382, 10258.482, 566.974, 52938.024 25/05/28,03:02:52,09,08,1, 12.0,1,1, 9.382, 10258.514, 566.972, 52938.083 25/05/28,03:02:52,10,08,1, 12.0,1,1, 9.382, 10258.510, 566.946, 52938.084 25/05/28,03:02:52,11,08,1, 12.0,1,1, 9.382, 10258.512, 566.951, 52938.107 25/05/28,03:02:52,12,08,1, 12.0,1,1, 9.382, 10258.530, 566.920, 52938.145 25/05/28,03:02:52,13,08,1, 12.0,1,1, 9.382, 10258.527, 566.920, 52938.170 25/05/28,03:02:52,14,08,1, 12.0,1,1, 9.382, 10258.576, 566.896, 52938.208 25/05/28,03:02:52,15,08,1, 12.0,1,1, 9.382, 10258.566, 566.868, 52938.192 25/05/28,03:02:52,16,08,1, 12.0,1,1, 9.382, 10258.575, 566.877, 52938.171 25/05/28,03:02:52,17,08,1, 12.0,1,1, 9.382, 10258.586, 566.876, 52938.231 25/05/28,03:02:52,18,08,1, 12.0,1,1, 9.382, 10258.612, 566.884, 52938.217 25/05/28,03:02:52,19,08,1, 12.0,1,1, 9.382, 10258.601, 566.915, 52938.328 25/05/28,03:02:53,00,09,1, 12.0,1,1, 9.383, 10258.596, 566.915, 52938.328 25/05/28,03:02:53,01,09,1, 12.0,1,1, 9.383, 10258.603, 566.879, 52938.323 25/05/28,03:02:53,02,09,1, 12.0,1,1, 9.383, 10258.615, 566.844, 52938.285 25/05/28,03:02:53,03,09,1, 12.0,1,1, 9.383, 10258.638, 566.866, 52938.310 25/05/28,03:02:53,04,09,1, 12.0,1,1, 9.383, 10258.642, 566.845, 52938.293 25/05/28,03:02:53,05,09,1, 12.0,1,1, 9.383, 10258.662, 566.880, 52938.369 25/05/28,03:02:53,06,09,1, 12.0,1,1, 9.383, 10258.676, 566.873, 52938.413 25/05/28,03:02:53,07,09,1, 12.0,1,1, 9.383, 10258.679, 566.889, 52938.499 25/05/28,03:02:53,08,09,1, 12.0,1,1, 9.383, 10258.692, 566.911, 52938.521 25/05/28,03:02:53,09,09,1, 12.0,1,1, 9.383, 10258.695, 566.910, 52938.537 25/05/28,03:02:53,10,09,1, 12.0,1,1, 9.383, 10258.720, 566.899, 52938.511 25/05/28,03:02:53,11,09,1, 12.0,1,1, 9.383, 10258.714, 566.912, 52938.614 25/05/28,03:02:53,12,09,1, 12.0,1,1, 9.383, 10258.722, 566.911, 52938.543 25/05/28,03:02:53,13,09,1, 12.0,1,1, 9.383, 10258.732, 566.935, 52938.508 25/05/28,03:02:53,14,09,1, 12.0,1,1, 9.383, 10258.740, 566.967, 52938.663 25/05/28,03:02:53,15,09,1, 12.0,1,1, 9.383, 10258.759, 566.977, 52938.583 25/05/28,03:02:53,16,09,1, 12.0,1,1, 9.383, 10258.747, 567.040, 52938.754 25/05/28,03:02:53,17,09,1, 12.0,1,1, 9.383, 10258.810, 567.018, 52938.669 25/05/28,03:02:53,18,09,1, 12.0,1,1, 9.383, 10258.789, 567.060, 52938.694 25/05/28,03:02:53,19,09,1, 12.0,1,1, 9.383, 10258.814, 567.039, 52938.703 25/05/28,03:02:54,00,08,1, 12.0,1,1, 9.379, 10258.813, 567.039, 52938.703 25/05/28,03:02:54,01,08,1, 12.0,1,1, 9.379, 10258.815, 567.072, 52938.777 25/05/28,03:02:54,02,08,1, 12.0,1,1, 9.379, 10258.806, 567.107, 52938.775 25/05/28,03:02:54,03,08,1, 12.0,1,1, 9.379, 10258.870, 567.124, 52938.766 25/05/28,03:02:54,04,08,1, 12.0,1,1, 9.379, 10258.847, 567.141, 52938.864 25/05/28,03:02:54,05,08,1, 12.0,1,1, 9.379, 10258.854, 567.192, 52938.842 25/05/28,03:02:54,06,08,1, 12.0,1,1, 9.379, 10258.868, 567.205, 52938.854 25/05/28,03:02:54,07,08,1, 12.0,1,1, 9.379, 10258.883, 567.236, 52938.975 25/05/28,03:02:54,08,08,1, 12.0,1,1, 9.379, 10258.905, 567.236, 52938.980 25/05/28,03:02:54,09,08,1, 12.0,1,1, 9.379, 10258.897, 567.254, 52939.040 25/05/28,03:02:54,10,08,1, 12.0,1,1, 9.379, 10258.895, 567.287, 52939.020 25/05/28,03:02:54,11,08,1, 12.0,1,1, 9.379, 10258.915, 567.321, 52939.002 25/05/28,03:02:54,12,08,1, 12.0,1,1, 9.379, 10258.928, 567.346, 52939.033 25/05/28,03:02:54,13,08,1, 12.0,1,1, 9.379, 10258.938, 567.391, 52939.116 25/05/28,03:02:54,14,08,1, 12.0,1,1, 9.379, 10258.950, 567.416, 52939.030 25/05/28,03:02:54,15,08,1, 12.0,1,1, 9.379, 10258.925, 567.449, 52939.039 25/05/28,03:02:54,16,08,1, 12.0,1,1, 9.379, 10258.941, 567.498, 52939.153 25/05/28,03:02:54,17,08,1, 12.0,1,1, 9.379, 10258.964, 567.486, 52939.161 25/05/28,03:02:54,18,08,1, 12.0,1,1, 9.379, 10258.967, 567.510, 52939.216 25/05/28,03:02:54,19,08,1, 12.0,1,1, 9.379, 10258.970, 567.562, 52939.225 25/05/28,03:02:55,00,08,1, 11.9,1,1, 9.380, 10258.963, 567.562, 52939.225 25/05/28,03:02:55,01,08,1, 11.9,1,1, 9.380, 10258.989, 567.661, 52939.262 25/05/28,03:02:55,02,08,1, 11.9,1,1, 9.380, 10258.995, 567.688, 52939.264 25/05/28,03:02:55,03,08,1, 11.9,1,1, 9.380, 10259.006, 567.730, 52939.267 25/05/28,03:02:55,04,08,1, 11.9,1,1, 9.380, 10259.032, 567.762, 52939.325 25/05/28,03:02:55,05,08,1, 11.9,1,1, 9.380, 10259.036, 567.806, 52939.325 25/05/28,03:02:55,06,08,1, 11.9,1,1, 9.380, 10259.030, 567.843, 52939.343 25/05/28,03:02:55,07,08,1, 11.9,1,1, 9.380, 10259.055, 567.841, 52939.313 25/05/28,03:02:55,08,08,1, 11.9,1,1, 9.380, 10259.053, 567.906, 52939.356 25/05/28,03:02:55,09,08,1, 11.9,1,1, 9.380, 10259.050, 567.945, 52939.392 25/05/28,03:02:55,10,08,1, 11.9,1,1, 9.380, 10259.077, 567.999, 52939.407 25/05/28,03:02:55,11,08,1, 11.9,1,1, 9.380, 10259.084, 568.057, 52939.458 25/05/28,03:02:55,12,08,1, 11.9,1,1, 9.380, 10259.100, 568.078, 52939.439 25/05/28,03:02:55,13,08,1, 11.9,1,1, 9.380, 10259.115, 568.128, 52939.528 25/05/28,03:02:55,14,08,1, 11.9,1,1, 9.380, 10259.112, 568.152, 52939.489 25/05/28,03:02:55,15,08,1, 11.9,1,1, 9.380, 10259.141, 568.197, 52939.512 25/05/28,03:02:55,16,08,1, 11.9,1,1, 9.380, 10259.139, 568.212, 52939.532 25/05/28,03:02:55,17,08,1, 11.9,1,1, 9.380, 10259.143, 568.295, 52939.499 25/05/28,03:02:55,18,08,1, 11.9,1,1, 9.380, 10259.145, 568.335, 52939.571 25/05/28,03:02:55,19,08,1, 11.9,1,1, 9.380, 10259.150, 568.377, 52939.628 25/05/28,03:02:56,00,10,1, 11.9,1,1, 9.381, 10259.147, 568.377, 52939.628 25/05/28,03:02:56,01,10,1, 11.9,1,1, 9.381, 10259.176, 568.497, 52939.632 25/05/28,03:02:56,02,10,1, 11.9,1,1, 9.381, 10259.204, 568.526, 52939.653 25/05/28,03:02:56,03,10,1, 11.9,1,1, 9.381, 10259.194, 568.595, 52939.745 25/05/28,03:02:56,04,10,1, 11.9,1,1, 9.381, 10259.187, 568.634, 52939.766 25/05/28,03:02:56,05,10,1, 11.9,1,1, 9.381, 10259.210, 568.685, 52939.776 25/05/28,03:02:56,06,10,1, 11.9,1,1, 9.381, 10259.222, 568.713, 52939.758 25/05/28,03:02:56,07,10,1, 11.9,1,1, 9.381, 10259.201, 568.801, 52939.830 25/05/28,03:02:56,08,10,1, 11.9,1,1, 9.381, 10259.241, 568.875, 52939.859 25/05/28,03:02:56,09,10,1, 11.9,1,1, 9.381, 10259.237, 568.919, 52939.863 25/05/28,03:02:56,10,10,1, 11.9,1,1, 9.381, 10259.235, 568.976, 52939.896 25/05/28,03:02:56,11,10,1, 11.9,1,1, 9.381, 10259.262, 569.031, 52939.911 25/05/28,03:02:56,12,10,1, 11.9,1,1, 9.381, 10259.260, 569.093, 52939.913 25/05/28,03:02:56,13,10,1, 11.9,1,1, 9.381, 10259.257, 569.172, 52939.916 25/05/28,03:02:56,14,10,1, 11.9,1,1, 9.381, 10259.262, 569.216, 52939.967 25/05/28,03:02:56,15,10,1, 11.9,1,1, 9.381, 10259.269, 569.267, 52939.981 25/05/28,03:02:56,16,10,1, 11.9,1,1, 9.381, 10259.287, 569.379, 52940.076 25/05/28,03:02:56,17,10,1, 11.9,1,1, 9.381, 10259.283, 569.407, 52940.077 25/05/28,03:02:56,18,10,1, 11.9,1,1, 9.381, 10259.278, 569.478, 52940.069 25/05/28,03:02:56,19,10,1, 11.9,1,1, 9.381, 10259.313, 569.517, 52940.188 25/05/28,03:02:57,00,09,1, 12.0,1,1, 9.383, 10259.305, 569.517, 52940.188 25/05/28,03:02:57,01,09,1, 12.0,1,1, 9.383, 10259.312, 569.649, 52940.171 25/05/28,03:02:57,02,09,1, 12.0,1,1, 9.383, 10259.310, 569.735, 52940.324 25/05/28,03:02:57,03,09,1, 12.0,1,1, 9.383, 10259.319, 569.860, 52940.418 25/05/28,03:02:57,04,09,1, 12.0,1,1, 9.383, 10259.345, 569.886, 52940.426 25/05/28,03:02:57,05,09,1, 12.0,1,1, 9.383, 10259.327, 569.960, 52940.403 25/05/28,03:02:57,06,09,1, 12.0,1,1, 9.383, 10259.348, 570.042, 52940.473 25/05/28,03:02:57,07,09,1, 12.0,1,1, 9.383, 10259.372, 570.124, 52940.493 25/05/28,03:02:57,08,09,1, 12.0,1,1, 9.383, 10259.386, 570.194, 52940.576 25/05/28,03:02:57,09,09,1, 12.0,1,1, 9.383, 10259.379, 570.245, 52940.617 25/05/28,03:02:57,10,09,1, 12.0,1,1, 9.383, 10259.379, 570.307, 52940.614 25/05/28,03:02:57,11,09,1, 12.0,1,1, 9.383, 10259.403, 570.397, 52940.690 25/05/28,03:02:57,12,09,1, 12.0,1,1, 9.383, 10259.385, 570.455, 52940.706 25/05/28,03:02:57,13,09,1, 12.0,1,1, 9.383, 10259.375, 570.524, 52940.763 25/05/28,03:02:57,14,09,1, 12.0,1,1, 9.383, 10259.417, 570.620, 52940.803 25/05/28,03:02:57,15,09,1, 12.0,1,1, 9.383, 10259.433, 570.676, 52940.731 25/05/28,03:02:57,16,09,1, 12.0,1,1, 9.383, 10259.437, 570.762, 52940.816 25/05/28,03:02:57,17,09,1, 12.0,1,1, 9.383, 10259.429, 570.831, 52940.853 25/05/28,03:02:57,18,09,1, 12.0,1,1, 9.383, 10259.425, 570.912, 52940.910 25/05/28,03:02:57,19,09,1, 12.0,1,1, 9.383, 10259.454, 570.966, 52940.886 25/05/28,03:02:58,00,09,1, 11.9,1,1, 9.380, 10259.447, 570.966, 52940.886 25/05/28,03:02:58,01,09,1, 11.9,1,1, 9.380, 10259.448, 571.113, 52941.014 25/05/28,03:02:58,02,09,1, 11.9,1,1, 9.380, 10259.469, 571.172, 52940.979 25/05/28,03:02:58,03,09,1, 11.9,1,1, 9.380, 10259.476, 571.270, 52940.999 25/05/28,03:02:58,04,09,1, 11.9,1,1, 9.380, 10259.474, 571.362, 52941.040 25/05/28,03:02:58,05,09,1, 11.9,1,1, 9.380, 10259.487, 571.436, 52941.076 25/05/28,03:02:58,06,09,1, 11.9,1,1, 9.380, 10259.486, 571.488, 52941.149 25/05/28,03:02:58,07,09,1, 11.9,1,1, 9.380, 10259.466, 571.562, 52941.173 25/05/28,03:02:58,08,09,1, 11.9,1,1, 9.380, 10259.486, 571.647, 52941.183 25/05/28,03:02:58,09,09,1, 11.9,1,1, 9.380, 10259.467, 571.715, 52941.263 25/05/28,03:02:58,10,09,1, 11.9,1,1, 9.380, 10259.461, 571.784, 52941.204 25/05/28,03:02:58,11,09,1, 11.9,1,1, 9.380, 10259.466, 571.849, 52941.249 25/05/28,03:02:58,12,09,1, 11.9,1,1, 9.380, 10259.473, 571.954, 52941.309 25/05/28,03:02:58,13,09,1, 11.9,1,1, 9.380, 10259.510, 571.988, 52941.171 25/05/28,03:02:58,14,09,1, 11.9,1,1, 9.380, 10259.436, 572.082, 52941.368 25/05/28,03:02:58,15,09,1, 11.9,1,1, 9.380, 10259.450, 572.160, 52941.471 25/05/28,03:02:58,16,09,1, 11.9,1,1, 9.380, 10259.432, 572.200, 52941.365 25/05/28,03:02:58,17,09,1, 11.9,1,1, 9.380, 10259.472, 572.275, 52941.414 25/05/28,03:02:58,18,09,1, 11.9,1,1, 9.380, 10259.449, 572.325, 52941.422 25/05/28,03:02:58,19,09,1, 11.9,1,1, 9.380, 10259.457, 572.389, 52941.434 25/05/28,03:02:59,00,09,1, 11.9,1,1, 9.382, 10259.455, 572.389, 52941.434 25/05/28,03:02:59,01,09,1, 11.9,1,1, 9.382, 10259.446, 572.550, 52941.609 25/05/28,03:02:59,02,09,1, 11.9,1,1, 9.382, 10259.435, 572.596, 52941.541 25/05/28,03:02:59,03,09,1, 11.9,1,1, 9.382, 10259.385, 572.672, 52941.650 25/05/28,03:02:59,04,09,1, 11.9,1,1, 9.382, 10259.404, 572.744, 52941.697 25/05/28,03:02:59,05,09,1, 11.9,1,1, 9.382, 10259.404, 572.794, 52941.632 25/05/28,03:02:59,06,09,1, 11.9,1,1, 9.382, 10259.352, 572.863, 52941.720 25/05/28,03:02:59,07,09,1, 11.9,1,1, 9.382, 10259.375, 572.884, 52941.706 25/05/28,03:02:59,08,09,1, 11.9,1,1, 9.382, 10259.373, 572.983, 52941.688 25/05/28,03:02:59,09,09,1, 11.9,1,1, 9.382, 10259.363, 573.021, 52941.674 25/05/28,03:02:59,10,09,1, 11.9,1,1, 9.382, 10259.321, 573.105, 52941.723 25/05/28,03:02:59,11,09,1, 11.9,1,1, 9.382, 10259.324, 573.169, 52941.791 25/05/28,03:02:59,12,09,1, 11.9,1,1, 9.382, 10259.278, 573.243, 52941.865 25/05/28,03:02:59,13,09,1, 11.9,1,1, 9.382, 10259.289, 573.296, 52941.864 25/05/28,03:02:59,14,09,1, 11.9,1,1, 9.382, 10259.278, 573.370, 52941.813 25/05/28,03:02:59,15,09,1, 11.9,1,1, 9.382, 10259.270, 573.413, 52941.874 25/05/28,03:02:59,16,09,1, 11.9,1,1, 9.382, 10259.249, 573.466, 52941.897 25/05/28,03:02:59,17,09,1, 11.9,1,1, 9.382, 10259.230, 573.544, 52941.899 25/05/28,03:02:59,18,09,1, 11.9,1,1, 9.382, 10259.204, 573.622, 52941.883 25/05/28,03:02:59,19,09,1, 11.9,1,1, 9.382, 10259.194, 573.647, 52941.901 25/05/28,03:03:00,00,09,1, 11.9,1,1, 9.380, 10259.188, 573.647, 52941.901 25/05/28,03:03:00,01,09,1, 11.9,1,1, 9.380, 10259.157, 573.797, 52941.904 25/05/28,03:03:00,02,09,1, 11.9,1,1, 9.380, 10259.139, 573.799, 52941.795 25/05/28,03:03:00,03,09,1, 11.9,1,1, 9.380, 10259.131, 573.865, 52941.813 25/05/28,03:03:00,04,09,1, 11.9,1,1, 9.380, 10259.078, 573.936, 52941.834 25/05/28,03:03:00,05,09,1, 11.9,1,1, 9.380, 10259.063, 573.992, 52941.830 25/05/28,03:03:00,06,09,1, 11.9,1,1, 9.380, 10259.058, 574.043, 52941.822 25/05/28,03:03:00,07,09,1, 11.9,1,1, 9.380, 10259.033, 574.071, 52941.893 25/05/28,03:03:00,08,09,1, 11.9,1,1, 9.380, 10259.035, 574.142, 52941.933 25/05/28,03:03:00,09,09,1, 11.9,1,1, 9.380, 10258.989, 574.202, 52941.846 25/05/28,03:03:00,10,09,1, 11.9,1,1, 9.380, 10258.970, 574.220, 52941.868 25/05/28,03:03:00,11,09,1, 11.9,1,1, 9.380, 10258.968, 574.300, 52941.885 25/05/28,03:03:00,12,09,1, 11.9,1,1, 9.380, 10258.934, 574.368, 52941.928 25/05/28,03:03:00,13,09,1, 11.9,1,1, 9.380, 10258.918, 574.399, 52941.902 25/05/28,03:03:00,14,09,1, 11.9,1,1, 9.380, 10258.892, 574.464, 52942.003 25/05/28,03:03:00,15,09,1, 11.9,1,1, 9.380, 10258.900, 574.515, 52941.980 25/05/28,03:03:00,16,09,1, 11.9,1,1, 9.380, 10258.854, 574.548, 52941.931 25/05/28,03:03:00,17,09,1, 11.9,1,1, 9.380, 10258.845, 574.583, 52941.937 25/05/28,03:03:00,18,09,1, 11.9,1,1, 9.380, 10258.786, 574.646, 52941.922 25/05/28,03:03:00,19,09,1, 11.9,1,1, 9.380, 10258.775, 574.703, 52941.992 25/05/28,03:03:01,00,08,1, 11.9,1,1, 9.382, 10258.771, 574.703, 52941.992 25/05/28,03:03:01,01,08,1, 11.9,1,1, 9.382, 10258.745, 574.812, 52941.930 25/05/28,03:03:01,02,08,1, 11.9,1,1, 9.382, 10258.714, 574.815, 52941.995 25/05/28,03:03:01,03,08,1, 11.9,1,1, 9.382, 10258.711, 574.862, 52942.024 25/05/28,03:03:01,04,08,1, 11.9,1,1, 9.382, 10258.715, 574.905, 52942.005 25/05/28,03:03:01,05,08,1, 11.9,1,1, 9.382, 10258.652, 574.931, 52942.051 25/05/28,03:03:01,06,08,1, 11.9,1,1, 9.382, 10258.657, 574.961, 52942.014 25/05/28,03:03:01,07,08,1, 11.9,1,1, 9.382, 10258.601, 575.016, 52942.074 25/05/28,03:03:01,08,08,1, 11.9,1,1, 9.382, 10258.598, 575.066, 52942.031 25/05/28,03:03:01,09,08,1, 11.9,1,1, 9.382, 10258.566, 575.100, 52942.026 25/05/28,03:03:01,10,08,1, 11.9,1,1, 9.382, 10258.565, 575.129, 52942.019 25/05/28,03:03:01,11,08,1, 11.9,1,1, 9.382, 10258.526, 575.167, 52942.017 25/05/28,03:03:01,12,08,1, 11.9,1,1, 9.382, 10258.510, 575.197, 52942.046 25/05/28,03:03:01,13,08,1, 11.9,1,1, 9.382, 10258.456, 575.210, 52942.031 25/05/28,03:03:01,14,08,1, 11.9,1,1, 9.382, 10258.446, 575.252, 52941.989 25/05/28,03:03:01,15,08,1, 11.9,1,1, 9.382, 10258.396, 575.292, 52942.045 25/05/28,03:03:01,16,08,1, 11.9,1,1, 9.382, 10258.392, 575.322, 52941.964 25/05/28,03:03:01,17,08,1, 11.9,1,1, 9.382, 10258.366, 575.362, 52942.036 25/05/28,03:03:01,18,08,1, 11.9,1,1, 9.382, 10258.328, 575.388, 52941.968 25/05/28,03:03:01,19,08,1, 11.9,1,1, 9.382, 10258.314, 575.401, 52941.981 25/05/28,03:03:02,00,09,1, 11.9,1,1, 9.378, 10258.312, 575.401, 52941.981 25/05/28,03:03:02,01,09,1, 11.9,1,1, 9.378, 10258.285, 575.448, 52942.019 25/05/28,03:03:02,02,09,1, 11.9,1,1, 9.378, 10258.271, 575.456, 52941.986 25/05/28,03:03:02,03,09,1, 11.9,1,1, 9.378, 10258.202, 575.486, 52941.921 25/05/28,03:03:02,04,09,1, 11.9,1,1, 9.378, 10258.202, 575.503, 52941.902 25/05/28,03:03:02,05,09,1, 11.9,1,1, 9.378, 10258.125, 575.573, 52941.964 25/05/28,03:03:02,06,09,1, 11.9,1,1, 9.378, 10258.123, 575.591, 52941.918 25/05/28,03:03:02,07,09,1, 11.9,1,1, 9.378, 10258.079, 575.582, 52941.903 25/05/28,03:03:02,08,09,1, 11.9,1,1, 9.378, 10258.095, 575.602, 52941.808 25/05/28,03:03:02,09,09,1, 11.9,1,1, 9.378, 10258.007, 575.616, 52941.678 25/05/28,03:03:02,10,09,1, 11.9,1,1, 9.378, 10257.981, 575.639, 52941.955 25/05/28,03:03:02,11,09,1, 11.9,1,1, 9.378, 10257.961, 575.632, 52941.873 25/05/28,03:03:02,12,09,1, 11.9,1,1, 9.378, 10257.941, 575.656, 52941.855 25/05/28,03:03:02,13,09,1, 11.9,1,1, 9.378, 10257.915, 575.686, 52941.815 25/05/28,03:03:02,14,09,1, 11.9,1,1, 9.378, 10257.888, 575.672, 52941.861 25/05/28,03:03:02,15,09,1, 11.9,1,1, 9.378, 10257.834, 575.702, 52941.896 25/05/28,03:03:02,16,09,1, 11.9,1,1, 9.378, 10257.804, 575.723, 52941.773 25/05/28,03:03:02,17,09,1, 11.9,1,1, 9.378, 10257.767, 575.711, 52941.780 25/05/28,03:03:02,18,09,1, 11.9,1,1, 9.378, 10257.763, 575.724, 52941.824 25/05/28,03:03:02,19,09,1, 11.9,1,1, 9.378, 10257.741, 575.718, 52941.798 25/05/28,03:03:03,00,08,1, 11.9,1,1, 9.379, 10257.736, 575.718, 52941.798 25/05/28,03:03:03,01,08,1, 11.9,1,1, 9.379, 10257.645, 575.732, 52941.740 25/05/28,03:03:03,02,08,1, 11.9,1,1, 9.379, 10257.599, 575.753, 52941.726 25/05/28,03:03:03,03,08,1, 11.9,1,1, 9.379, 10257.573, 575.753, 52941.737 25/05/28,03:03:03,04,08,1, 11.9,1,1, 9.379, 10257.556, 575.735, 52941.703 25/05/28,03:03:03,05,08,1, 11.9,1,1, 9.379, 10257.524, 575.739, 52941.683 25/05/28,03:03:03,06,08,1, 11.9,1,1, 9.379, 10257.488, 575.736, 52941.689 25/05/28,03:03:03,07,08,1, 11.9,1,1, 9.379, 10257.448, 575.718, 52941.636 25/05/28,03:03:03,08,08,1, 11.9,1,1, 9.379, 10257.418, 575.711, 52941.641 25/05/28,03:03:03,09,08,1, 11.9,1,1, 9.379, 10257.387, 575.715, 52941.588 25/05/28,03:03:03,10,08,1, 11.9,1,1, 9.379, 10257.338, 575.706, 52941.543 25/05/28,03:03:03,11,08,1, 11.9,1,1, 9.379, 10257.307, 575.713, 52941.557 25/05/28,03:03:03,12,08,1, 11.9,1,1, 9.379, 10257.275, 575.703, 52941.631 25/05/28,03:03:03,13,08,1, 11.9,1,1, 9.379, 10257.265, 575.668, 52941.641 25/05/28,03:03:03,14,08,1, 11.9,1,1, 9.379, 10257.228, 575.677, 52941.605 25/05/28,03:03:03,15,08,1, 11.9,1,1, 9.379, 10257.214, 575.653, 52941.575 25/05/28,03:03:03,16,08,1, 11.9,1,1, 9.379, 10257.197, 575.618, 52941.555 25/05/28,03:03:03,17,08,1, 11.9,1,1, 9.379, 10257.139, 575.619, 52941.471 25/05/28,03:03:03,18,08,1, 11.9,1,1, 9.379, 10257.114, 575.623, 52941.496 25/05/28,03:03:03,19,08,1, 11.9,1,1, 9.379, 10257.090, 575.611, 52941.506 25/05/28,03:03:04,00,08,1, 11.9,1,1, 9.378, 10257.086, 575.611, 52941.506 25/05/28,03:03:04,01,08,1, 11.9,1,1, 9.378, 10257.025, 575.560, 52941.406 25/05/28,03:03:04,02,08,1, 11.9,1,1, 9.378, 10256.997, 575.529, 52941.490 25/05/28,03:03:04,03,08,1, 11.9,1,1, 9.378, 10256.967, 575.468, 52941.337 25/05/28,03:03:04,04,08,1, 11.9,1,1, 9.378, 10256.938, 575.469, 52941.326 25/05/28,03:03:04,05,08,1, 11.9,1,1, 9.378, 10256.903, 575.429, 52941.341 25/05/28,03:03:04,06,08,1, 11.9,1,1, 9.378, 10256.889, 575.423, 52941.242 25/05/28,03:03:04,07,08,1, 11.9,1,1, 9.378, 10256.845, 575.410, 52941.243 25/05/28,03:03:04,08,08,1, 11.9,1,1, 9.378, 10256.820, 575.358, 52941.302 25/05/28,03:03:04,09,08,1, 11.9,1,1, 9.378, 10256.785, 575.336, 52941.274 25/05/28,03:03:04,10,08,1, 11.9,1,1, 9.378, 10256.772, 575.280, 52941.213 25/05/28,03:03:04,11,08,1, 11.9,1,1, 9.378, 10256.733, 575.247, 52941.137 25/05/28,03:03:04,12,08,1, 11.9,1,1, 9.378, 10256.713, 575.206, 52941.163 25/05/28,03:03:04,13,08,1, 11.9,1,1, 9.378, 10256.659, 575.164, 52941.180 25/05/28,03:03:04,14,08,1, 11.9,1,1, 9.378, 10256.652, 575.173, 52941.096 25/05/28,03:03:04,15,08,1, 11.9,1,1, 9.378, 10256.628, 575.121, 52941.103 25/05/28,03:03:04,16,08,1, 11.9,1,1, 9.378, 10256.613, 575.095, 52941.024 25/05/28,03:03:04,17,08,1, 11.9,1,1, 9.378, 10256.593, 575.068, 52941.143 25/05/28,03:03:04,18,08,1, 11.9,1,1, 9.378, 10256.534, 575.012, 52941.065 25/05/28,03:03:04,19,08,1, 11.9,1,1, 9.378, 10256.531, 574.962, 52941.079 25/05/28,03:03:05,00,08,1, 11.9,1,1, 9.378, 10256.526, 574.962, 52941.079 25/05/28,03:03:05,01,08,1, 11.9,1,1, 9.378, 10256.506, 574.888, 52941.145 25/05/28,03:03:05,02,08,1, 11.9,1,1, 9.378, 10256.471, 574.859, 52941.093 25/05/28,03:03:05,03,08,1, 11.9,1,1, 9.378, 10256.435, 574.837, 52941.059 25/05/28,03:03:05,04,08,1, 11.9,1,1, 9.378, 10256.411, 574.782, 52941.048 25/05/28,03:03:05,05,08,1, 11.9,1,1, 9.378, 10256.397, 574.740, 52941.061 25/05/28,03:03:05,06,08,1, 11.9,1,1, 9.378, 10256.374, 574.695, 52941.031 25/05/28,03:03:05,07,08,1, 11.9,1,1, 9.378, 10256.380, 574.621, 52940.957 25/05/28,03:03:05,08,08,1, 11.9,1,1, 9.378, 10256.313, 574.595, 52940.953 25/05/28,03:03:05,09,08,1, 11.9,1,1, 9.378, 10256.313, 574.551, 52940.918 25/05/28,03:03:05,10,08,1, 11.9,1,1, 9.378, 10256.289, 574.506, 52940.947 25/05/28,03:03:05,11,08,1, 11.9,1,1, 9.378, 10256.264, 574.456, 52940.923 25/05/28,03:03:05,12,08,1, 11.9,1,1, 9.378, 10256.271, 574.429, 52940.917 25/05/28,03:03:05,13,08,1, 11.9,1,1, 9.378, 10256.244, 574.385, 52940.984 25/05/28,03:03:05,14,08,1, 11.9,1,1, 9.378, 10256.241, 574.307, 52940.985 25/05/28,03:03:05,15,08,1, 11.9,1,1, 9.378, 10256.206, 574.285, 52941.006 25/05/28,03:03:05,16,08,1, 11.9,1,1, 9.378, 10256.180, 574.245, 52940.895 25/05/28,03:03:05,17,08,1, 11.9,1,1, 9.378, 10256.152, 574.184, 52940.926 25/05/28,03:03:05,18,08,1, 11.9,1,1, 9.378, 10256.127, 574.140, 52940.920 25/05/28,03:03:05,19,08,1, 11.9,1,1, 9.378, 10256.108, 574.102, 52940.881 25/05/28,03:03:06,00,09,1, 12.0,1,1, 9.383, 10256.101, 574.102, 52940.881 25/05/28,03:03:06,01,09,1, 12.0,1,1, 9.383, 10256.107, 574.003, 52940.887 25/05/28,03:03:06,02,09,1, 12.0,1,1, 9.383, 10256.093, 573.936, 52940.875 25/05/28,03:03:06,03,09,1, 12.0,1,1, 9.383, 10256.089, 573.904, 52940.878 25/05/28,03:03:06,04,09,1, 12.0,1,1, 9.383, 10256.066, 573.865, 52940.916 25/05/28,03:03:06,05,09,1, 12.0,1,1, 9.383, 10256.079, 573.823, 52940.962 25/05/28,03:03:06,06,09,1, 12.0,1,1, 9.383, 10256.050, 573.779, 52940.983 25/05/28,03:03:06,07,09,1, 12.0,1,1, 9.383, 10256.042, 573.743, 52940.893 25/05/28,03:03:06,08,09,1, 12.0,1,1, 9.383, 10256.032, 573.689, 52940.886 25/05/28,03:03:06,09,09,1, 12.0,1,1, 9.383, 10256.030, 573.649, 52940.873 25/05/28,03:03:06,10,09,1, 12.0,1,1, 9.383, 10256.013, 573.609, 52940.883 25/05/28,03:03:06,11,09,1, 12.0,1,1, 9.383, 10255.984, 573.565, 52940.971 25/05/28,03:03:06,12,09,1, 12.0,1,1, 9.383, 10256.004, 573.499, 52940.922 25/05/28,03:03:06,13,09,1, 12.0,1,1, 9.383, 10255.997, 573.443, 52940.961 25/05/28,03:03:06,14,09,1, 12.0,1,1, 9.383, 10255.976, 573.405, 52940.887 25/05/28,03:03:06,15,09,1, 12.0,1,1, 9.383, 10255.984, 573.365, 52940.949 25/05/28,03:03:06,16,09,1, 12.0,1,1, 9.383, 10255.966, 573.322, 52940.950 25/05/28,03:03:06,17,09,1, 12.0,1,1, 9.383, 10255.962, 573.283, 52940.966 25/05/28,03:03:06,18,09,1, 12.0,1,1, 9.383, 10255.951, 573.241, 52940.981 25/05/28,03:03:06,19,09,1, 12.0,1,1, 9.383, 10255.948, 573.170, 52940.901 25/05/28,03:03:07,00,09,1, 11.9,1,1, 9.383, 10255.942, 573.170, 52940.901 25/05/28,03:03:07,01,09,1, 11.9,1,1, 9.383, 10255.932, 573.080, 52940.934 25/05/28,03:03:07,02,09,1, 11.9,1,1, 9.383, 10255.910, 573.035, 52940.908 25/05/28,03:03:07,03,09,1, 11.9,1,1, 9.383, 10255.933, 573.020, 52940.979 25/05/28,03:03:07,04,09,1, 11.9,1,1, 9.383, 10255.926, 572.971, 52941.047 25/05/28,03:03:07,05,09,1, 11.9,1,1, 9.383, 10255.892, 572.935, 52941.017 25/05/28,03:03:07,06,09,1, 11.9,1,1, 9.383, 10255.912, 572.885, 52941.042 25/05/28,03:03:07,07,09,1, 11.9,1,1, 9.383, 10255.934, 572.817, 52940.821 25/05/28,03:03:07,08,09,1, 11.9,1,1, 9.383, 10255.894, 572.795, 52941.069 25/05/28,03:03:07,09,09,1, 11.9,1,1, 9.383, 10255.865, 572.740, 52941.051 25/05/28,03:03:07,10,09,1, 11.9,1,1, 9.383, 10255.910, 572.694, 52941.077 25/05/28,03:03:07,11,09,1, 11.9,1,1, 9.383, 10255.864, 572.651, 52941.034 25/05/28,03:03:07,12,09,1, 11.9,1,1, 9.383, 10255.851, 572.642, 52941.123 25/05/28,03:03:07,13,09,1, 11.9,1,1, 9.383, 10255.871, 572.624, 52941.055 25/05/28,03:03:07,14,09,1, 11.9,1,1, 9.383, 10255.868, 572.566, 52941.102 25/05/28,03:03:07,15,09,1, 11.9,1,1, 9.383, 10255.871, 572.517, 52941.109 25/05/28,03:03:07,16,09,1, 11.9,1,1, 9.383, 10255.863, 572.494, 52941.161 25/05/28,03:03:07,17,09,1, 11.9,1,1, 9.383, 10255.841, 572.442, 52941.094 25/05/28,03:03:07,18,09,1, 11.9,1,1, 9.383, 10255.853, 572.386, 52941.078 25/05/28,03:03:07,19,09,1, 11.9,1,1, 9.383, 10255.821, 572.364, 52941.046 25/05/28,03:03:08,00,08,1, 11.7,1,1, 9.380, 10255.817, 572.364, 52941.046 25/05/28,03:03:08,01,08,1, 11.7,1,1, 9.380, 10255.812, 572.306, 52941.151 25/05/28,03:03:08,02,08,1, 11.7,1,1, 9.380, 10255.824, 572.239, 52941.135 25/05/28,03:03:08,03,08,1, 11.7,1,1, 9.380, 10255.815, 572.182, 52941.122 25/05/28,03:03:08,04,08,1, 11.7,1,1, 9.380, 10255.826, 572.131, 52941.142 25/05/28,03:03:08,05,08,1, 11.7,1,1, 9.380, 10255.803, 572.096, 52941.165 25/05/28,03:03:08,06,08,1, 11.7,1,1, 9.380, 10255.809, 572.051, 52941.187 25/05/28,03:03:08,07,08,1, 11.7,1,1, 9.380, 10255.790, 572.028, 52941.215 25/05/28,03:03:08,08,08,1, 11.7,1,1, 9.380, 10255.790, 572.016, 52941.182 25/05/28,03:03:08,09,08,1, 11.7,1,1, 9.380, 10255.799, 571.971, 52941.258 25/05/28,03:03:08,10,08,1, 11.7,1,1, 9.380, 10255.781, 571.902, 52941.209 25/05/28,03:03:08,11,08,1, 11.7,1,1, 9.380, 10255.766, 571.882, 52941.208 25/05/28,03:03:08,12,08,1, 11.7,1,1, 9.380, 10255.775, 571.838, 52941.232 25/05/28,03:03:08,13,08,1, 11.7,1,1, 9.380, 10255.779, 571.808, 52941.299 25/05/28,03:03:08,14,08,1, 11.7,1,1, 9.380, 10255.720, 571.742, 52941.205 25/05/28,03:03:08,15,08,1, 11.7,1,1, 9.380, 10255.752, 571.703, 52941.252 25/05/28,03:03:08,16,08,1, 11.7,1,1, 9.380, 10255.754, 571.689, 52941.222 25/05/28,03:03:08,17,08,1, 11.7,1,1, 9.380, 10255.748, 571.658, 52941.247 25/05/28,03:03:08,18,08,1, 11.7,1,1, 9.380, 10255.724, 571.628, 52941.286 25/05/28,03:03:08,19,08,1, 11.7,1,1, 9.380, 10255.774, 571.582, 52941.313 25/05/28,03:03:09,00,08,1, 11.9,1,1, 9.379, 10255.767, 571.582, 52941.313 25/05/28,03:03:09,01,08,1, 11.9,1,1, 9.379, 10255.734, 571.492, 52941.201 25/05/28,03:03:09,02,08,1, 11.9,1,1, 9.379, 10255.729, 571.440, 52941.262 25/05/28,03:03:09,03,08,1, 11.9,1,1, 9.379, 10255.720, 571.408, 52941.205 25/05/28,03:03:09,04,08,1, 11.9,1,1, 9.379, 10255.725, 571.388, 52941.296 25/05/28,03:03:09,05,08,1, 11.9,1,1, 9.379, 10255.717, 571.356, 52941.241 25/05/28,03:03:09,06,08,1, 11.9,1,1, 9.379, 10255.728, 571.307, 52941.330 25/05/28,03:03:09,07,08,1, 11.9,1,1, 9.379, 10255.716, 571.271, 52941.288 25/05/28,03:03:09,08,08,1, 11.9,1,1, 9.379, 10255.700, 571.210, 52941.277 25/05/28,03:03:09,09,08,1, 11.9,1,1, 9.379, 10255.716, 571.174, 52941.334 25/05/28,03:03:09,10,08,1, 11.9,1,1, 9.379, 10255.710, 571.138, 52941.264 25/05/28,03:03:09,11,08,1, 11.9,1,1, 9.379, 10255.678, 571.093, 52941.365 25/05/28,03:03:09,12,08,1, 11.9,1,1, 9.379, 10255.719, 571.066, 52941.271 25/05/28,03:03:09,13,08,1, 11.9,1,1, 9.379, 10255.710, 571.053, 52941.373 25/05/28,03:03:09,14,08,1, 11.9,1,1, 9.379, 10255.717, 571.003, 52941.436 25/05/28,03:03:09,15,08,1, 11.9,1,1, 9.379, 10255.710, 570.975, 52941.340 25/05/28,03:03:09,16,08,1, 11.9,1,1, 9.379, 10255.699, 570.927, 52941.353 25/05/28,03:03:09,17,08,1, 11.9,1,1, 9.379, 10255.730, 570.893, 52941.284 25/05/28,03:03:09,18,08,1, 11.9,1,1, 9.379, 10255.692, 570.861, 52941.374 25/05/28,03:03:09,19,08,1, 11.9,1,1, 9.379, 10255.689, 570.825, 52941.263 25/05/28,03:03:10,00,09,1, 11.9,1,1, 9.379, 10255.684, 570.825, 52941.263 25/05/28,03:03:10,01,09,1, 11.9,1,1, 9.379, 10255.688, 570.793, 52941.323 25/05/28,03:03:10,02,09,1, 11.9,1,1, 9.379, 10255.680, 570.727, 52941.343 25/05/28,03:03:10,03,09,1, 11.9,1,1, 9.379, 10255.677, 570.690, 52941.279 25/05/28,03:03:10,04,09,1, 11.9,1,1, 9.379, 10255.669, 570.644, 52941.379 25/05/28,03:03:10,05,09,1, 11.9,1,1, 9.379, 10255.699, 570.581, 52941.355 25/05/28,03:03:10,06,09,1, 11.9,1,1, 9.379, 10255.673, 570.545, 52941.316 25/05/28,03:03:10,07,09,1, 11.9,1,1, 9.379, 10255.669, 570.517, 52941.297 25/05/28,03:03:10,08,09,1, 11.9,1,1, 9.379, 10255.688, 570.518, 52941.293 25/05/28,03:03:10,09,09,1, 11.9,1,1, 9.379, 10255.665, 570.474, 52941.347 25/05/28,03:03:10,10,09,1, 11.9,1,1, 9.379, 10255.662, 570.424, 52941.215 25/05/28,03:03:10,11,09,1, 11.9,1,1, 9.379, 10255.697, 570.407, 52941.318 25/05/28,03:03:10,12,09,1, 11.9,1,1, 9.379, 10255.668, 570.378, 52941.323 25/05/28,03:03:10,13,09,1, 11.9,1,1, 9.379, 10255.637, 570.341, 52941.317 25/05/28,03:03:10,14,09,1, 11.9,1,1, 9.379, 10255.637, 570.295, 52941.292 25/05/28,03:03:10,15,09,1, 11.9,1,1, 9.379, 10255.642, 570.253, 52941.304 25/05/28,03:03:10,16,09,1, 11.9,1,1, 9.379, 10255.624, 570.274, 52941.274 25/05/28,03:03:10,17,09,1, 11.9,1,1, 9.379, 10255.618, 570.221, 52941.230 25/05/28,03:03:10,18,09,1, 11.9,1,1, 9.379, 10255.618, 570.212, 52941.363 25/05/28,03:03:10,19,09,1, 11.9,1,1, 9.379, 10255.612, 570.182, 52941.271 25/05/28,03:03:11,00,09,1, 12.0,1,1, 9.378, 10255.609, 570.182, 52941.271 25/05/28,03:03:11,01,09,1, 12.0,1,1, 9.378, 10255.627, 570.108, 52941.282 25/05/28,03:03:11,02,09,1, 12.0,1,1, 9.378, 10255.618, 570.060, 52941.294 25/05/28,03:03:11,03,09,1, 12.0,1,1, 9.378, 10255.598, 570.051, 52941.303 25/05/28,03:03:11,04,09,1, 12.0,1,1, 9.378, 10255.617, 570.033, 52941.261 25/05/28,03:03:11,05,09,1, 12.0,1,1, 9.378, 10255.605, 569.996, 52941.313 25/05/28,03:03:11,06,09,1, 12.0,1,1, 9.378, 10255.633, 569.996, 52941.342 25/05/28,03:03:11,07,09,1, 12.0,1,1, 9.378, 10255.649, 569.959, 52941.298 25/05/28,03:03:11,08,09,1, 12.0,1,1, 9.378, 10255.640, 569.914, 52941.305 25/05/28,03:03:11,09,09,1, 12.0,1,1, 9.378, 10255.641, 569.882, 52941.316 25/05/28,03:03:11,10,09,1, 12.0,1,1, 9.378, 10255.657, 569.838, 52941.279 25/05/28,03:03:11,11,09,1, 12.0,1,1, 9.378, 10255.644, 569.848, 52941.268 25/05/28,03:03:11,12,09,1, 12.0,1,1, 9.378, 10255.650, 569.782, 52941.329 25/05/28,03:03:11,13,09,1, 12.0,1,1, 9.378, 10255.653, 569.769, 52941.286 25/05/28,03:03:11,14,09,1, 12.0,1,1, 9.378, 10255.653, 569.738, 52941.259 25/05/28,03:03:11,15,09,1, 12.0,1,1, 9.378, 10255.678, 569.720, 52941.318 25/05/28,03:03:11,16,09,1, 12.0,1,1, 9.378, 10255.664, 569.695, 52941.345 25/05/28,03:03:11,17,09,1, 12.0,1,1, 9.378, 10255.655, 569.649, 52941.270 25/05/28,03:03:11,18,09,1, 12.0,1,1, 9.378, 10255.671, 569.597, 52941.298 25/05/28,03:03:11,19,09,1, 12.0,1,1, 9.378, 10255.679, 569.573, 52941.286 25/05/28,03:03:12,00,09,1, 11.9,1,1, 9.381, 10255.675, 569.573, 52941.286 25/05/28,03:03:12,01,09,1, 11.9,1,1, 9.381, 10255.652, 569.535, 52941.296 25/05/28,03:03:12,02,09,1, 11.9,1,1, 9.381, 10255.700, 569.520, 52941.258 25/05/28,03:03:12,03,09,1, 11.9,1,1, 9.381, 10255.676, 569.484, 52941.253 25/05/28,03:03:12,04,09,1, 11.9,1,1, 9.381, 10255.682, 569.459, 52941.322 25/05/28,03:03:12,05,09,1, 11.9,1,1, 9.381, 10255.724, 569.400, 52941.291 25/05/28,03:03:12,06,09,1, 11.9,1,1, 9.381, 10255.710, 569.350, 52941.220 25/05/28,03:03:12,07,09,1, 11.9,1,1, 9.381, 10255.687, 569.343, 52941.256 25/05/28,03:03:12,08,09,1, 11.9,1,1, 9.381, 10255.711, 569.316, 52941.260 25/05/28,03:03:12,09,09,1, 11.9,1,1, 9.381, 10255.692, 569.293, 52941.262 25/05/28,03:03:12,10,09,1, 11.9,1,1, 9.381, 10255.700, 569.268, 52941.238 25/05/28,03:03:12,11,09,1, 11.9,1,1, 9.381, 10255.695, 569.262, 52941.241 25/05/28,03:03:12,12,09,1, 11.9,1,1, 9.381, 10255.730, 569.219, 52941.212 25/05/28,03:03:12,13,09,1, 11.9,1,1, 9.381, 10255.738, 569.180, 52941.188 25/05/28,03:03:12,14,09,1, 11.9,1,1, 9.381, 10255.727, 569.126, 52941.289 25/05/28,03:03:12,15,09,1, 11.9,1,1, 9.381, 10255.738, 569.114, 52941.205 25/05/28,03:03:12,16,09,1, 11.9,1,1, 9.381, 10255.730, 569.098, 52941.201 25/05/28,03:03:12,17,09,1, 11.9,1,1, 9.381, 10255.724, 569.074, 52941.192 25/05/28,03:03:12,18,09,1, 11.9,1,1, 9.381, 10255.727, 569.048, 52941.210 25/05/28,03:03:12,19,09,1, 11.9,1,1, 9.381, 10255.762, 569.043, 52941.276 25/05/28,03:03:13,00,09,1, 12.0,1,1, 9.379, 10255.759, 569.043, 52941.276 25/05/28,03:03:13,01,09,1, 12.0,1,1, 9.379, 10255.758, 568.955, 52941.195 25/05/28,03:03:13,02,09,1, 12.0,1,1, 9.379, 10255.765, 568.928, 52941.252 25/05/28,03:03:13,03,09,1, 12.0,1,1, 9.379, 10255.772, 568.893, 52941.223 25/05/28,03:03:13,04,09,1, 12.0,1,1, 9.379, 10255.766, 568.876, 52941.220 25/05/28,03:03:13,05,09,1, 12.0,1,1, 9.379, 10255.781, 568.867, 52941.211 25/05/28,03:03:13,06,09,1, 12.0,1,1, 9.379, 10255.812, 568.840, 52941.233 25/05/28,03:03:13,07,09,1, 12.0,1,1, 9.379, 10255.768, 568.789, 52941.263 25/05/28,03:03:13,08,09,1, 12.0,1,1, 9.379, 10255.800, 568.760, 52941.231 25/05/28,03:03:13,09,09,1, 12.0,1,1, 9.379, 10255.829, 568.732, 52941.333 25/05/28,03:03:13,10,09,1, 12.0,1,1, 9.379, 10255.820, 568.688, 52941.159 25/05/28,03:03:13,11,09,1, 12.0,1,1, 9.379, 10255.819, 568.656, 52941.167 25/05/28,03:03:13,12,09,1, 12.0,1,1, 9.379, 10255.824, 568.652, 52941.179 25/05/28,03:03:13,13,09,1, 12.0,1,1, 9.379, 10255.837, 568.635, 52941.269 25/05/28,03:03:13,14,09,1, 12.0,1,1, 9.379, 10255.845, 568.625, 52941.148 25/05/28,03:03:13,15,09,1, 12.0,1,1, 9.379, 10255.858, 568.582, 52941.217 25/05/28,03:03:13,16,09,1, 12.0,1,1, 9.379, 10255.898, 568.554, 52941.247 25/05/28,03:03:13,17,09,1, 12.0,1,1, 9.379, 10255.898, 568.498, 52941.200 25/05/28,03:03:13,18,09,1, 12.0,1,1, 9.379, 10255.914, 568.463, 52941.187 25/05/28,03:03:13,19,09,1, 12.0,1,1, 9.379, 10255.901, 568.449, 52941.216 25/05/28,03:03:14,00,09,1, 11.7,1,1, 9.380, 10255.892, 568.449, 52941.216 25/05/28,03:03:14,01,09,1, 11.7,1,1, 9.380, 10255.944, 568.385, 52941.202 25/05/28,03:03:14,02,09,1, 11.7,1,1, 9.380, 10255.959, 568.357, 52941.167 25/05/28,03:03:14,03,09,1, 11.7,1,1, 9.380, 10255.972, 568.323, 52941.171 25/05/28,03:03:14,04,09,1, 11.7,1,1, 9.380, 10255.983, 568.293, 52941.145 25/05/28,03:03:14,05,09,1, 11.7,1,1, 9.380, 10256.001, 568.227, 52941.159 25/05/28,03:03:14,06,09,1, 11.7,1,1, 9.380, 10256.002, 568.169, 52941.155 25/05/28,03:03:14,07,09,1, 11.7,1,1, 9.380, 10256.007, 568.171, 52941.211 25/05/28,03:03:14,08,09,1, 11.7,1,1, 9.380, 10256.030, 568.124, 52941.135 25/05/28,03:03:14,09,09,1, 11.7,1,1, 9.380, 10256.006, 568.100, 52941.226 25/05/28,03:03:14,10,09,1, 11.7,1,1, 9.380, 10256.077, 568.077, 52941.192 25/05/28,03:03:14,11,09,1, 11.7,1,1, 9.380, 10256.084, 568.048, 52941.224 25/05/28,03:03:14,12,09,1, 11.7,1,1, 9.380, 10256.104, 568.028, 52941.179 25/05/28,03:03:14,13,09,1, 11.7,1,1, 9.380, 10256.111, 567.935, 52941.220 25/05/28,03:03:14,14,09,1, 11.7,1,1, 9.380, 10256.092, 567.920, 52941.131 25/05/28,03:03:14,15,09,1, 11.7,1,1, 9.380, 10256.137, 567.871, 52941.137 25/05/28,03:03:14,16,09,1, 11.7,1,1, 9.380, 10256.151, 567.839, 52941.137 25/05/28,03:03:14,17,09,1, 11.7,1,1, 9.380, 10256.136, 567.820, 52941.175 25/05/28,03:03:14,18,09,1, 11.7,1,1, 9.380, 10256.165, 567.785, 52941.192 25/05/28,03:03:14,19,09,1, 11.7,1,1, 9.380, 10256.183, 567.765, 52941.194 25/05/28,03:03:15,00,09,1, 11.9,1,1, 9.376, 10256.176, 567.765, 52941.194 25/05/28,03:03:15,01,09,1, 11.9,1,1, 9.376, 10256.236, 567.651, 52941.188 25/05/28,03:03:15,02,09,1, 11.9,1,1, 9.376, 10256.223, 567.596, 52941.159 25/05/28,03:03:15,03,09,1, 11.9,1,1, 9.376, 10256.262, 567.576, 52941.267 25/05/28,03:03:15,04,09,1, 11.9,1,1, 9.376, 10256.281, 567.553, 52941.053 25/05/28,03:03:15,05,09,1, 11.9,1,1, 9.376, 10256.277, 567.541, 52941.076 25/05/28,03:03:15,06,09,1, 11.9,1,1, 9.376, 10256.287, 567.525, 52941.146 25/05/28,03:03:15,07,09,1, 11.9,1,1, 9.376, 10256.300, 567.471, 52941.157 25/05/28,03:03:15,08,09,1, 11.9,1,1, 9.376, 10256.323, 567.436, 52941.171 25/05/28,03:03:15,09,09,1, 11.9,1,1, 9.376, 10256.365, 567.363, 52941.148 25/05/28,03:03:15,10,09,1, 11.9,1,1, 9.376, 10256.370, 567.312, 52941.125 25/05/28,03:03:15,11,09,1, 11.9,1,1, 9.376, 10256.364, 567.311, 52941.159 25/05/28,03:03:15,12,09,1, 11.9,1,1, 9.376, 10256.399, 567.284, 52941.198 25/05/28,03:03:15,13,09,1, 11.9,1,1, 9.376, 10256.417, 567.269, 52941.130 25/05/28,03:03:15,14,09,1, 11.9,1,1, 9.376, 10256.445, 567.224, 52941.159 25/05/28,03:03:15,15,09,1, 11.9,1,1, 9.376, 10256.423, 567.200, 52941.192 25/05/28,03:03:15,16,09,1, 11.9,1,1, 9.376, 10256.499, 567.142, 52941.186 25/05/28,03:03:15,17,09,1, 11.9,1,1, 9.376, 10256.473, 567.094, 52941.157 25/05/28,03:03:15,18,09,1, 11.9,1,1, 9.376, 10256.516, 567.068, 52941.140 25/05/28,03:03:15,19,09,1, 11.9,1,1, 9.376, 10256.533, 567.043, 52941.096 25/05/28,03:03:16,00,09,1, 11.9,1,1, 9.382, 10256.526, 567.043, 52941.096 25/05/28,03:03:16,01,09,1, 11.9,1,1, 9.382, 10256.529, 567.017, 52941.178 25/05/28,03:03:16,02,09,1, 11.9,1,1, 9.382, 10256.578, 566.972, 52941.167 25/05/28,03:03:16,03,09,1, 11.9,1,1, 9.382, 10256.580, 566.939, 52941.190 25/05/28,03:03:16,04,09,1, 11.9,1,1, 9.382, 10256.616, 566.923, 52941.150 25/05/28,03:03:16,05,09,1, 11.9,1,1, 9.382, 10256.641, 566.834, 52941.026 25/05/28,03:03:16,06,09,1, 11.9,1,1, 9.382, 10256.660, 566.845, 52941.214 25/05/28,03:03:16,07,09,1, 11.9,1,1, 9.382, 10256.672, 566.816, 52941.142 25/05/28,03:03:16,08,09,1, 11.9,1,1, 9.382, 10256.680, 566.810, 52941.220 25/05/28,03:03:16,09,09,1, 11.9,1,1, 9.382, 10256.669, 566.777, 52941.246 25/05/28,03:03:16,10,09,1, 11.9,1,1, 9.382, 10256.713, 566.755, 52941.202 25/05/28,03:03:16,11,09,1, 11.9,1,1, 9.382, 10256.705, 566.741, 52941.239 25/05/28,03:03:16,12,09,1, 11.9,1,1, 9.382, 10256.754, 566.703, 52941.264 25/05/28,03:03:16,13,09,1, 11.9,1,1, 9.382, 10256.768, 566.654, 52941.268 25/05/28,03:03:16,14,09,1, 11.9,1,1, 9.382, 10256.807, 566.629, 52941.162 25/05/28,03:03:16,15,09,1, 11.9,1,1, 9.382, 10256.823, 566.619, 52941.176 25/05/28,03:03:16,16,09,1, 11.9,1,1, 9.382, 10256.815, 566.626, 52941.212 25/05/28,03:03:16,17,09,1, 11.9,1,1, 9.382, 10256.853, 566.596, 52941.245 25/05/28,03:03:16,18,09,1, 11.9,1,1, 9.382, 10256.865, 566.593, 52941.348 25/05/28,03:03:16,19,09,1, 11.9,1,1, 9.382, 10256.917, 566.574, 52941.290 25/05/28,03:03:17,00,08,1, 11.9,1,1, 9.381, 10256.910, 566.574, 52941.290 25/05/28,03:03:17,01,08,1, 11.9,1,1, 9.381, 10256.947, 566.491, 52941.261 25/05/28,03:03:17,02,08,1, 11.9,1,1, 9.381, 10256.971, 566.481, 52941.316 25/05/28,03:03:17,03,08,1, 11.9,1,1, 9.381, 10256.993, 566.477, 52941.289 25/05/28,03:03:17,04,08,1, 11.9,1,1, 9.381, 10256.991, 566.477, 52941.280 25/05/28,03:03:17,05,08,1, 11.9,1,1, 9.381, 10257.014, 566.454, 52941.366 25/05/28,03:03:17,06,08,1, 11.9,1,1, 9.381, 10257.029, 566.443, 52941.375 25/05/28,03:03:17,07,08,1, 11.9,1,1, 9.381, 10257.064, 566.403, 52941.419 25/05/28,03:03:17,08,08,1, 11.9,1,1, 9.381, 10257.097, 566.395, 52941.375 25/05/28,03:03:17,09,08,1, 11.9,1,1, 9.381, 10257.074, 566.356, 52941.308 25/05/28,03:03:17,10,08,1, 11.9,1,1, 9.381, 10257.116, 566.333, 52941.365 25/05/28,03:03:17,11,08,1, 11.9,1,1, 9.381, 10257.106, 566.338, 52941.317 25/05/28,03:03:17,12,08,1, 11.9,1,1, 9.381, 10257.136, 566.325, 52941.341 25/05/28,03:03:17,13,08,1, 11.9,1,1, 9.381, 10257.155, 566.299, 52941.394 25/05/28,03:03:17,14,08,1, 11.9,1,1, 9.381, 10257.150, 566.326, 52941.399 25/05/28,03:03:17,15,08,1, 11.9,1,1, 9.381, 10257.210, 566.327, 52941.444 25/05/28,03:03:17,16,08,1, 11.9,1,1, 9.381, 10257.238, 566.274, 52941.399 25/05/28,03:03:17,17,08,1, 11.9,1,1, 9.381, 10257.235, 566.299, 52941.449 25/05/28,03:03:17,18,08,1, 11.9,1,1, 9.381, 10257.284, 566.288, 52941.384 25/05/28,03:03:17,19,08,1, 11.9,1,1, 9.381, 10257.292, 566.290, 52941.481 25/05/28,03:03:18,00,08,1, 11.9,1,1, 9.378, 10257.286, 566.290, 52941.481 25/05/28,03:03:18,01,08,1, 11.9,1,1, 9.378, 10257.317, 566.303, 52941.500 25/05/28,03:03:18,02,08,1, 11.9,1,1, 9.378, 10257.328, 566.311, 52941.513 25/05/28,03:03:18,03,08,1, 11.9,1,1, 9.378, 10257.373, 566.275, 52941.570 25/05/28,03:03:18,04,08,1, 11.9,1,1, 9.378, 10257.346, 566.279, 52941.496 25/05/28,03:03:18,05,08,1, 11.9,1,1, 9.378, 10257.392, 566.288, 52941.530 25/05/28,03:03:18,06,08,1, 11.9,1,1, 9.378, 10257.429, 566.292, 52941.515 25/05/28,03:03:18,07,08,1, 11.9,1,1, 9.378, 10257.417, 566.307, 52941.588 25/05/28,03:03:18,08,08,1, 11.9,1,1, 9.378, 10257.443, 566.351, 52941.666 25/05/28,03:03:18,09,08,1, 11.9,1,1, 9.378, 10257.445, 566.318, 52941.554 25/05/28,03:03:18,10,08,1, 11.9,1,1, 9.378, 10257.473, 566.356, 52941.619 25/05/28,03:03:18,11,08,1, 11.9,1,1, 9.378, 10257.485, 566.338, 52941.714 25/05/28,03:03:18,12,08,1, 11.9,1,1, 9.378, 10257.525, 566.345, 52941.649 25/05/28,03:03:18,13,08,1, 11.9,1,1, 9.378, 10257.545, 566.355, 52941.621 25/05/28,03:03:18,14,08,1, 11.9,1,1, 9.378, 10257.525, 566.377, 52941.687 25/05/28,03:03:18,15,08,1, 11.9,1,1, 9.378, 10257.543, 566.380, 52941.635 25/05/28,03:03:18,16,08,1, 11.9,1,1, 9.378, 10257.587, 566.405, 52941.728 25/05/28,03:03:18,17,08,1, 11.9,1,1, 9.378, 10257.586, 566.438, 52941.769 25/05/28,03:03:18,18,08,1, 11.9,1,1, 9.378, 10257.624, 566.453, 52941.660 25/05/28,03:03:18,19,08,1, 11.9,1,1, 9.378, 10257.657, 566.438, 52941.700 25/05/28,03:03:19,00,08,1, 11.9,1,1, 9.383, 10257.653, 566.438, 52941.700 25/05/28,03:03:19,01,08,1, 11.9,1,1, 9.383, 10257.671, 566.445, 52941.758 25/05/28,03:03:19,02,08,1, 11.9,1,1, 9.383, 10257.684, 566.464, 52941.786 25/05/28,03:03:19,03,08,1, 11.9,1,1, 9.383, 10257.714, 566.463, 52941.741 25/05/28,03:03:19,04,08,1, 11.9,1,1, 9.383, 10257.705, 566.495, 52941.746 25/05/28,03:03:19,05,08,1, 11.9,1,1, 9.383, 10257.713, 566.520, 52941.818 25/05/28,03:03:19,06,08,1, 11.9,1,1, 9.383, 10257.746, 566.529, 52941.790 25/05/28,03:03:19,07,08,1, 11.9,1,1, 9.383, 10257.756, 566.570, 52941.846 25/05/28,03:03:19,08,08,1, 11.9,1,1, 9.383, 10257.775, 566.549, 52941.811 25/05/28,03:03:19,09,08,1, 11.9,1,1, 9.383, 10257.806, 566.541, 52941.869 25/05/28,03:03:19,10,08,1, 11.9,1,1, 9.383, 10257.823, 566.567, 52941.843 25/05/28,03:03:19,11,08,1, 11.9,1,1, 9.383, 10257.833, 566.589, 52941.855 25/05/28,03:03:19,12,08,1, 11.9,1,1, 9.383, 10257.831, 566.599, 52941.854 25/05/28,03:03:19,13,08,1, 11.9,1,1, 9.383, 10257.866, 566.626, 52941.914 25/05/28,03:03:19,14,08,1, 11.9,1,1, 9.383, 10257.848, 566.654, 52941.967 25/05/28,03:03:19,15,08,1, 11.9,1,1, 9.383, 10257.883, 566.656, 52941.963 25/05/28,03:03:19,16,08,1, 11.9,1,1, 9.383, 10257.887, 566.645, 52941.922 25/05/28,03:03:19,17,08,1, 11.9,1,1, 9.383, 10257.893, 566.655, 52941.981 25/05/28,03:03:19,18,08,1, 11.9,1,1, 9.383, 10257.940, 566.668, 52941.955 25/05/28,03:03:19,19,08,1, 11.9,1,1, 9.383, 10257.927, 566.719, 52941.951 25/05/28,03:03:20,00,08,1, 11.9,1,1, 9.378, 10257.920, 566.719, 52941.951 25/05/28,03:03:20,01,08,1, 11.9,1,1, 9.378, 10257.945, 566.730, 52942.022 25/05/28,03:03:20,02,08,1, 11.9,1,1, 9.378, 10257.945, 566.756, 52942.066 25/05/28,03:03:20,03,08,1, 11.9,1,1, 9.378, 10257.995, 566.747, 52942.029 25/05/28,03:03:20,04,08,1, 11.9,1,1, 9.378, 10258.013, 566.770, 52942.042 25/05/28,03:03:20,05,08,1, 11.9,1,1, 9.378, 10258.026, 566.782, 52942.050 25/05/28,03:03:20,06,08,1, 11.9,1,1, 9.378, 10258.035, 566.781, 52942.020 25/05/28,03:03:20,07,08,1, 11.9,1,1, 9.378, 10258.060, 566.813, 52942.073 25/05/28,03:03:20,08,08,1, 11.9,1,1, 9.378, 10258.062, 566.831, 52942.068 25/05/28,03:03:20,09,08,1, 11.9,1,1, 9.378, 10258.080, 566.876, 52942.159 25/05/28,03:03:20,10,08,1, 11.9,1,1, 9.378, 10258.074, 566.889, 52942.204 25/05/28,03:03:20,11,08,1, 11.9,1,1, 9.378, 10258.106, 566.904, 52942.096 25/05/28,03:03:20,12,08,1, 11.9,1,1, 9.378, 10258.110, 566.879, 52942.134 25/05/28,03:03:20,13,08,1, 11.9,1,1, 9.378, 10258.096, 566.887, 52942.186 25/05/28,03:03:20,14,08,1, 11.9,1,1, 9.378, 10258.141, 566.937, 52942.168 25/05/28,03:03:20,15,08,1, 11.9,1,1, 9.378, 10258.114, 566.944, 52942.171 25/05/28,03:03:20,16,08,1, 11.9,1,1, 9.378, 10258.165, 566.988, 52942.188 25/05/28,03:03:20,17,08,1, 11.9,1,1, 9.378, 10258.178, 566.992, 52942.158 25/05/28,03:03:20,18,08,1, 11.9,1,1, 9.378, 10258.183, 567.001, 52942.267 25/05/28,03:03:20,19,08,1, 11.9,1,1, 9.378, 10258.171, 567.000, 52942.268 25/05/28,03:03:21,00,09,1, 11.9,1,1, 9.382, 10258.170, 567.000, 52942.268 25/05/28,03:03:21,01,09,1, 11.9,1,1, 9.382, 10258.207, 567.040, 52942.260 25/05/28,03:03:21,02,09,1, 11.9,1,1, 9.382, 10258.205, 567.056, 52942.264 25/05/28,03:03:21,03,09,1, 11.9,1,1, 9.382, 10258.185, 567.070, 52942.305 25/05/28,03:03:21,04,09,1, 11.9,1,1, 9.382, 10258.198, 567.126, 52942.366 25/05/28,03:03:21,05,09,1, 11.9,1,1, 9.382, 10258.227, 567.122, 52942.331 25/05/28,03:03:21,06,09,1, 11.9,1,1, 9.382, 10258.230, 567.122, 52942.330 25/05/28,03:03:21,07,09,1, 11.9,1,1, 9.382, 10258.190, 567.163, 52942.505 25/05/28,03:03:21,08,09,1, 11.9,1,1, 9.382, 10258.254, 567.158, 52942.447 25/05/28,03:03:21,09,09,1, 11.9,1,1, 9.382, 10258.258, 567.149, 52942.360 25/05/28,03:03:21,10,09,1, 11.9,1,1, 9.382, 10258.249, 567.166, 52942.344 25/05/28,03:03:21,11,09,1, 11.9,1,1, 9.382, 10258.249, 567.175, 52942.396 25/05/28,03:03:21,12,09,1, 11.9,1,1, 9.382, 10258.285, 567.226, 52942.369 25/05/28,03:03:21,13,09,1, 11.9,1,1, 9.382, 10258.277, 567.266, 52942.461 25/05/28,03:03:21,14,09,1, 11.9,1,1, 9.382, 10258.300, 567.242, 52942.478 25/05/28,03:03:21,15,09,1, 11.9,1,1, 9.382, 10258.293, 567.259, 52942.429 25/05/28,03:03:21,16,09,1, 11.9,1,1, 9.382, 10258.298, 567.259, 52942.494 25/05/28,03:03:21,17,09,1, 11.9,1,1, 9.382, 10258.315, 567.254, 52942.444 25/05/28,03:03:21,18,09,1, 11.9,1,1, 9.382, 10258.318, 567.267, 52942.451 25/05/28,03:03:21,19,09,1, 11.9,1,1, 9.382, 10258.312, 567.292, 52942.531 25/05/28,03:03:22,00,08,1, 11.9,1,1, 9.379, 10258.304, 567.292, 52942.531 25/05/28,03:03:22,01,08,1, 11.9,1,1, 9.379, 10258.312, 567.304, 52942.582 25/05/28,03:03:22,02,08,1, 11.9,1,1, 9.379, 10258.343, 567.323, 52942.507 25/05/28,03:03:22,03,08,1, 11.9,1,1, 9.379, 10258.325, 567.323, 52942.568 25/05/28,03:03:22,04,08,1, 11.9,1,1, 9.379, 10258.357, 567.312, 52942.505 25/05/28,03:03:22,05,08,1, 11.9,1,1, 9.379, 10258.342, 567.307, 52942.460 25/05/28,03:03:22,06,08,1, 11.9,1,1, 9.379, 10258.332, 567.285, 52942.505 25/05/28,03:03:22,07,08,1, 11.9,1,1, 9.379, 10258.361, 567.314, 52942.544 25/05/28,03:03:22,08,08,1, 11.9,1,1, 9.379, 10258.369, 567.334, 52942.582 25/05/28,03:03:22,09,08,1, 11.9,1,1, 9.379, 10258.356, 567.338, 52942.606 25/05/28,03:03:22,10,08,1, 11.9,1,1, 9.379, 10258.382, 567.306, 52942.574 25/05/28,03:03:22,11,08,1, 11.9,1,1, 9.379, 10258.376, 567.323, 52942.547 25/05/28,03:03:22,12,08,1, 11.9,1,1, 9.379, 10258.360, 567.306, 52942.611 25/05/28,03:03:22,13,08,1, 11.9,1,1, 9.379, 10258.384, 567.329, 52942.552 25/05/28,03:03:22,14,08,1, 11.9,1,1, 9.379, 10258.389, 567.329, 52942.552 25/05/28,03:03:22,15,08,1, 11.9,1,1, 9.379, 10258.393, 567.331, 52942.569 25/05/28,03:03:22,16,08,1, 11.9,1,1, 9.379, 10258.382, 567.359, 52942.595 25/05/28,03:03:22,17,08,1, 11.9,1,1, 9.379, 10258.393, 567.373, 52942.636 25/05/28,03:03:22,18,08,1, 11.9,1,1, 9.379, 10258.432, 567.356, 52942.696 25/05/28,03:03:22,19,08,1, 11.9,1,1, 9.379, 10258.413, 567.353, 52942.674 25/05/28,03:03:23,00,08,1, 11.8,1,1, 9.382, 10258.412, 567.353, 52942.674 25/05/28,03:03:23,01,08,1, 11.8,1,1, 9.382, 10258.397, 567.330, 52942.719 25/05/28,03:03:23,02,08,1, 11.8,1,1, 9.382, 10258.411, 567.359, 52942.626 25/05/28,03:03:23,03,08,1, 11.8,1,1, 9.382, 10258.412, 567.373, 52942.629 25/05/28,03:03:23,04,08,1, 11.8,1,1, 9.382, 10258.433, 567.416, 52942.697 25/05/28,03:03:23,05,08,1, 11.8,1,1, 9.382, 10258.420, 567.404, 52942.755 25/05/28,03:03:23,06,08,1, 11.8,1,1, 9.382, 10258.425, 567.376, 52942.643 25/05/28,03:03:23,07,08,1, 11.8,1,1, 9.382, 10258.436, 567.354, 52942.721 25/05/28,03:03:23,08,08,1, 11.8,1,1, 9.382, 10258.436, 567.367, 52942.725 25/05/28,03:03:23,09,08,1, 11.8,1,1, 9.382, 10258.414, 567.371, 52942.754 25/05/28,03:03:23,10,08,1, 11.8,1,1, 9.382, 10258.402, 567.398, 52942.821 25/05/28,03:03:23,11,08,1, 11.8,1,1, 9.382, 10258.413, 567.400, 52942.767 25/05/28,03:03:23,12,08,1, 11.8,1,1, 9.382, 10258.422, 567.410, 52942.749 25/05/28,03:03:23,13,08,1, 11.8,1,1, 9.382, 10258.385, 567.396, 52942.827 25/05/28,03:03:23,14,08,1, 11.8,1,1, 9.382, 10258.401, 567.412, 52942.747 25/05/28,03:03:23,15,08,1, 11.8,1,1, 9.382, 10258.375, 567.402, 52942.735 25/05/28,03:03:23,16,08,1, 11.8,1,1, 9.382, 10258.365, 567.439, 52942.794 25/05/28,03:03:23,17,08,1, 11.8,1,1, 9.382, 10258.355, 567.431, 52942.798 25/05/28,03:03:23,18,08,1, 11.8,1,1, 9.382, 10258.371, 567.447, 52942.807 25/05/28,03:03:23,19,08,1, 11.8,1,1, 9.382, 10258.344, 567.471, 52942.899 25/05/28,03:03:24,00,09,1, 11.9,1,1, 9.377, 10258.337, 567.471, 52942.899 25/05/28,03:03:24,01,09,1, 11.9,1,1, 9.377, 10258.341, 567.461, 52942.838 25/05/28,03:03:24,02,09,1, 11.9,1,1, 9.377, 10258.325, 567.469, 52942.903 25/05/28,03:03:24,03,09,1, 11.9,1,1, 9.377, 10258.308, 567.462, 52942.893 25/05/28,03:03:24,04,09,1, 11.9,1,1, 9.377, 10258.309, 567.450, 52942.919 25/05/28,03:03:24,05,09,1, 11.9,1,1, 9.377, 10258.296, 567.464, 52942.990 25/05/28,03:03:24,06,09,1, 11.9,1,1, 9.377, 10258.284, 567.499, 52942.948 25/05/28,03:03:24,07,09,1, 11.9,1,1, 9.377, 10258.267, 567.490, 52942.893 25/05/28,03:03:24,08,09,1, 11.9,1,1, 9.377, 10258.267, 567.514, 52942.986 25/05/28,03:03:24,09,09,1, 11.9,1,1, 9.377, 10258.277, 567.507, 52942.951 25/05/28,03:03:24,10,09,1, 11.9,1,1, 9.377, 10258.263, 567.512, 52943.016 25/05/28,03:03:24,11,09,1, 11.9,1,1, 9.377, 10258.245, 567.515, 52942.937 25/05/28,03:03:24,12,09,1, 11.9,1,1, 9.377, 10258.223, 567.502, 52942.966 25/05/28,03:03:24,13,09,1, 11.9,1,1, 9.377, 10258.197, 567.544, 52942.973 25/05/28,03:03:24,14,09,1, 11.9,1,1, 9.377, 10258.164, 567.577, 52943.056 25/05/28,03:03:24,15,09,1, 11.9,1,1, 9.377, 10258.215, 567.572, 52943.042 25/05/28,03:03:24,16,09,1, 11.9,1,1, 9.377, 10258.193, 567.602, 52943.051 25/05/28,03:03:24,17,09,1, 11.9,1,1, 9.377, 10258.183, 567.621, 52943.145 25/05/28,03:03:24,18,09,1, 11.9,1,1, 9.377, 10258.134, 567.603, 52943.141 25/05/28,03:03:24,19,09,1, 11.9,1,1, 9.377, 10258.127, 567.613, 52943.117 25/05/28,03:03:25,00,08,1, 11.9,1,1, 9.378, 10258.120, 567.613, 52943.117 25/05/28,03:03:25,01,08,1, 11.9,1,1, 9.378, 10258.105, 567.667, 52943.135 25/05/28,03:03:25,02,08,1, 11.9,1,1, 9.378, 10258.084, 567.658, 52943.106 25/05/28,03:03:25,03,08,1, 11.9,1,1, 9.378, 10258.077, 567.698, 52943.212 25/05/28,03:03:25,04,08,1, 11.9,1,1, 9.378, 10258.055, 567.691, 52943.220 25/05/28,03:03:25,05,08,1, 11.9,1,1, 9.378, 10258.035, 567.708, 52943.201 25/05/28,03:03:25,06,08,1, 11.9,1,1, 9.378, 10258.035, 567.713, 52943.280 25/05/28,03:03:25,07,08,1, 11.9,1,1, 9.378, 10258.034, 567.761, 52943.247 25/05/28,03:03:25,08,08,1, 11.9,1,1, 9.378, 10257.974, 567.750, 52943.286 25/05/28,03:03:25,09,08,1, 11.9,1,1, 9.378, 10257.975, 567.800, 52943.348 25/05/28,03:03:25,10,08,1, 11.9,1,1, 9.378, 10257.957, 567.813, 52943.296 25/05/28,03:03:25,11,08,1, 11.9,1,1, 9.378, 10257.918, 567.836, 52943.318 25/05/28,03:03:25,12,08,1, 11.9,1,1, 9.378, 10257.899, 567.859, 52943.425 25/05/28,03:03:25,13,08,1, 11.9,1,1, 9.378, 10257.896, 567.867, 52943.446 25/05/28,03:03:25,14,08,1, 11.9,1,1, 9.378, 10257.878, 567.887, 52943.444 25/05/28,03:03:25,15,08,1, 11.9,1,1, 9.378, 10257.867, 567.858, 52943.440 25/05/28,03:03:25,16,08,1, 11.9,1,1, 9.378, 10257.827, 567.933, 52943.475 25/05/28,03:03:25,17,08,1, 11.9,1,1, 9.378, 10257.808, 567.944, 52943.451 25/05/28,03:03:25,18,08,1, 11.9,1,1, 9.378, 10257.771, 567.960, 52943.513 25/05/28,03:03:25,19,08,1, 11.9,1,1, 9.378, 10257.769, 567.982, 52943.565 25/05/28,03:03:26,00,08,1, 11.9,1,1, 9.382, 10257.761, 567.982, 52943.565 25/05/28,03:03:26,01,08,1, 11.9,1,1, 9.382, 10257.734, 567.972, 52943.580 25/05/28,03:03:26,02,08,1, 11.9,1,1, 9.382, 10257.669, 568.020, 52943.704 25/05/28,03:03:26,03,08,1, 11.9,1,1, 9.382, 10257.638, 568.012, 52943.653 25/05/28,03:03:26,04,08,1, 11.9,1,1, 9.382, 10257.647, 568.051, 52943.631 25/05/28,03:03:26,05,08,1, 11.9,1,1, 9.382, 10257.592, 568.081, 52943.716 25/05/28,03:03:26,06,08,1, 11.9,1,1, 9.382, 10257.571, 568.122, 52943.677 25/05/28,03:03:26,07,08,1, 11.9,1,1, 9.382, 10257.563, 568.100, 52943.686 25/05/28,03:03:26,08,08,1, 11.9,1,1, 9.382, 10257.527, 568.110, 52943.796 25/05/28,03:03:26,09,08,1, 11.9,1,1, 9.382, 10257.468, 568.141, 52943.760 25/05/28,03:03:26,10,08,1, 11.9,1,1, 9.382, 10257.449, 568.159, 52943.735 25/05/28,03:03:26,11,08,1, 11.9,1,1, 9.382, 10257.428, 568.194, 52943.845 25/05/28,03:03:26,12,08,1, 11.9,1,1, 9.382, 10257.386, 568.201, 52943.868 25/05/28,03:03:26,13,08,1, 11.9,1,1, 9.382, 10257.364, 568.245, 52943.833 25/05/28,03:03:26,14,08,1, 11.9,1,1, 9.382, 10257.332, 568.278, 52943.962 25/05/28,03:03:26,15,08,1, 11.9,1,1, 9.382, 10257.320, 568.280, 52943.917 25/05/28,03:03:26,16,08,1, 11.9,1,1, 9.382, 10257.247, 568.271, 52943.851 25/05/28,03:03:26,17,08,1, 11.9,1,1, 9.382, 10257.242, 568.317, 52943.994 25/05/28,03:03:26,18,08,1, 11.9,1,1, 9.382, 10257.214, 568.330, 52943.992 25/05/28,03:03:26,19,08,1, 11.9,1,1, 9.382, 10257.172, 568.355, 52943.976 25/05/28,03:03:27,00,08,1, 11.9,1,1, 9.382, 10257.169, 568.355, 52943.976 25/05/28,03:03:27,01,08,1, 11.9,1,1, 9.382, 10257.109, 568.406, 52944.030 25/05/28,03:03:27,02,08,1, 11.9,1,1, 9.382, 10257.064, 568.420, 52944.068 25/05/28,03:03:27,03,08,1, 11.9,1,1, 9.382, 10257.044, 568.444, 52944.091 25/05/28,03:03:27,04,08,1, 11.9,1,1, 9.382, 10256.980, 568.433, 52944.062 25/05/28,03:03:27,05,08,1, 11.9,1,1, 9.382, 10256.963, 568.451, 52944.149 25/05/28,03:03:27,06,08,1, 11.9,1,1, 9.382, 10256.928, 568.467, 52944.084 25/05/28,03:03:27,07,08,1, 11.9,1,1, 9.382, 10256.895, 568.516, 52944.153 25/05/28,03:03:27,08,08,1, 11.9,1,1, 9.382, 10256.878, 568.524, 52944.130 25/05/28,03:03:27,09,08,1, 11.9,1,1, 9.382, 10256.830, 568.529, 52944.231 25/05/28,03:03:27,10,08,1, 11.9,1,1, 9.382, 10256.772, 568.558, 52944.183 25/05/28,03:03:27,11,08,1, 11.9,1,1, 9.382, 10256.759, 568.559, 52944.218 25/05/28,03:03:27,12,08,1, 11.9,1,1, 9.382, 10256.726, 568.566, 52944.316 25/05/28,03:03:27,13,08,1, 11.9,1,1, 9.382, 10256.661, 568.581, 52944.320 25/05/28,03:03:27,14,08,1, 11.9,1,1, 9.382, 10256.629, 568.609, 52944.380 25/05/28,03:03:27,15,08,1, 11.9,1,1, 9.382, 10256.628, 568.627, 52944.338 25/05/28,03:03:27,16,08,1, 11.9,1,1, 9.382, 10256.571, 568.638, 52944.407 25/05/28,03:03:27,17,08,1, 11.9,1,1, 9.382, 10256.533, 568.677, 52944.397 25/05/28,03:03:27,18,08,1, 11.9,1,1, 9.382, 10256.520, 568.678, 52944.438 25/05/28,03:03:27,19,08,1, 11.9,1,1, 9.382, 10256.476, 568.688, 52944.390 25/05/28,03:03:28,00,08,1, 11.9,1,1, 9.378, 10256.468, 568.688, 52944.390 25/05/28,03:03:28,01,08,1, 11.9,1,1, 9.378, 10256.382, 568.664, 52944.439 25/05/28,03:03:28,02,08,1, 11.9,1,1, 9.378, 10256.360, 568.684, 52944.434 25/05/28,03:03:28,03,08,1, 11.9,1,1, 9.378, 10256.309, 568.729, 52944.549 25/05/28,03:03:28,04,08,1, 11.9,1,1, 9.378, 10256.313, 568.736, 52944.498 25/05/28,03:03:28,05,08,1, 11.9,1,1, 9.378, 10256.254, 568.755, 52944.491 25/05/28,03:03:28,06,08,1, 11.9,1,1, 9.378, 10256.238, 568.753, 52944.514 25/05/28,03:03:28,07,08,1, 11.9,1,1, 9.378, 10256.195, 568.750, 52944.515 25/05/28,03:03:28,08,08,1, 11.9,1,1, 9.378, 10256.152, 568.752, 52944.545 25/05/28,03:03:28,09,08,1, 11.9,1,1, 9.378, 10256.112, 568.739, 52944.525 25/05/28,03:03:28,10,08,1, 11.9,1,1, 9.378, 10256.069, 568.764, 52944.561 25/05/28,03:03:28,11,08,1, 11.9,1,1, 9.378, 10256.026, 568.775, 52944.549 25/05/28,03:03:28,12,08,1, 11.9,1,1, 9.378, 10255.990, 568.828, 52944.586 25/05/28,03:03:28,13,08,1, 11.9,1,1, 9.378, 10255.955, 568.803, 52944.629 25/05/28,03:03:28,14,08,1, 11.9,1,1, 9.378, 10255.919, 568.804, 52944.671 25/05/28,03:03:28,15,08,1, 11.9,1,1, 9.378, 10255.888, 568.797, 52944.593 25/05/28,03:03:28,16,08,1, 11.9,1,1, 9.378, 10255.848, 568.766, 52944.601 25/05/28,03:03:28,17,08,1, 11.9,1,1, 9.378, 10255.813, 568.791, 52944.689 25/05/28,03:03:28,18,08,1, 11.9,1,1, 9.378, 10255.780, 568.807, 52944.609 25/05/28,03:03:28,19,08,1, 11.9,1,1, 9.378, 10255.738, 568.834, 52944.625 25/05/28,03:03:29,00,09,1, 11.9,1,1, 9.376, 10255.734, 568.834, 52944.625 25/05/28,03:03:29,01,09,1, 11.9,1,1, 9.376, 10255.675, 568.816, 52944.611 25/05/28,03:03:29,02,09,1, 11.9,1,1, 9.376, 10255.639, 568.800, 52944.724 25/05/28,03:03:29,03,09,1, 11.9,1,1, 9.376, 10255.584, 568.780, 52944.707 25/05/28,03:03:29,04,09,1, 11.9,1,1, 9.376, 10255.564, 568.786, 52944.634 25/05/28,03:03:29,05,09,1, 11.9,1,1, 9.376, 10255.512, 568.770, 52944.661 25/05/28,03:03:29,06,09,1, 11.9,1,1, 9.376, 10255.458, 568.794, 52944.706 25/05/28,03:03:29,07,09,1, 11.9,1,1, 9.376, 10255.412, 568.788, 52944.656 25/05/28,03:03:29,08,09,1, 11.9,1,1, 9.376, 10255.379, 568.788, 52944.693 25/05/28,03:03:29,09,09,1, 11.9,1,1, 9.376, 10255.359, 568.785, 52944.654 25/05/28,03:03:29,10,09,1, 11.9,1,1, 9.376, 10255.333, 568.734, 52944.741 25/05/28,03:03:29,11,09,1, 11.9,1,1, 9.376, 10255.273, 568.759, 52944.740 25/05/28,03:03:29,12,09,1, 11.9,1,1, 9.376, 10255.243, 568.767, 52944.666 25/05/28,03:03:29,13,09,1, 11.9,1,1, 9.376, 10255.184, 568.766, 52944.626 25/05/28,03:03:29,14,09,1, 11.9,1,1, 9.376, 10255.149, 568.756, 52944.693 25/05/28,03:03:29,15,09,1, 11.9,1,1, 9.376, 10255.108, 568.735, 52944.701 25/05/28,03:03:29,16,09,1, 11.9,1,1, 9.376, 10255.096, 568.761, 52944.697 25/05/28,03:03:29,17,09,1, 11.9,1,1, 9.376, 10255.055, 568.736, 52944.737 25/05/28,03:03:29,18,09,1, 11.9,1,1, 9.376, 10254.987, 568.719, 52944.758 25/05/28,03:03:29,19,09,1, 11.9,1,1, 9.376, 10254.970, 568.708, 52944.765 25/05/28,03:03:30,00,08,1, 11.9,1,1, 9.382, 10254.966, 568.708, 52944.765 25/05/28,03:03:30,01,08,1, 11.9,1,1, 9.382, 10254.880, 568.693, 52944.751 25/05/28,03:03:30,02,08,1, 11.9,1,1, 9.382, 10254.834, 568.697, 52944.688 25/05/28,03:03:30,03,08,1, 11.9,1,1, 9.382, 10254.765, 568.680, 52944.694 25/05/28,03:03:30,04,08,1, 11.9,1,1, 9.382, 10254.754, 568.675, 52944.736 25/05/28,03:03:30,05,08,1, 11.9,1,1, 9.382, 10254.737, 568.672, 52944.659 25/05/28,03:03:30,06,08,1, 11.9,1,1, 9.382, 10254.685, 568.652, 52944.749 25/05/28,03:03:30,07,08,1, 11.9,1,1, 9.382, 10254.659, 568.621, 52944.697 25/05/28,03:03:30,08,08,1, 11.9,1,1, 9.382, 10254.584, 568.622, 52944.695 25/05/28,03:03:30,09,08,1, 11.9,1,1, 9.382, 10254.543, 568.614, 52944.679 25/05/28,03:03:30,10,08,1, 11.9,1,1, 9.382, 10254.507, 568.611, 52944.721 25/05/28,03:03:30,11,08,1, 11.9,1,1, 9.382, 10254.459, 568.623, 52944.683 25/05/28,03:03:30,12,08,1, 11.9,1,1, 9.382, 10254.433, 568.609, 52944.727 25/05/28,03:03:30,13,08,1, 11.9,1,1, 9.382, 10254.402, 568.553, 52944.747 25/05/28,03:03:30,14,08,1, 11.9,1,1, 9.382, 10254.380, 568.579, 52944.805 25/05/28,03:03:30,15,08,1, 11.9,1,1, 9.382, 10254.321, 568.551, 52944.672 25/05/28,03:03:30,16,08,1, 11.9,1,1, 9.382, 10254.251, 568.539, 52944.766 25/05/28,03:03:30,17,08,1, 11.9,1,1, 9.382, 10254.215, 568.540, 52944.756 25/05/28,03:03:30,18,08,1, 11.9,1,1, 9.382, 10254.161, 568.527, 52944.723 25/05/28,03:03:30,19,08,1, 11.9,1,1, 9.382, 10254.143, 568.531, 52944.725 25/05/28,03:03:31,00,08,1, 12.0,1,1, 9.380, 10254.140, 568.531, 52944.725 25/05/28,03:03:31,01,08,1, 12.0,1,1, 9.380, 10254.029, 568.520, 52944.753 25/05/28,03:03:31,02,08,1, 12.0,1,1, 9.380, 10254.003, 568.505, 52944.728 25/05/28,03:03:31,03,08,1, 12.0,1,1, 9.380, 10253.949, 568.498, 52944.804 25/05/28,03:03:31,04,08,1, 12.0,1,1, 9.380, 10253.918, 568.478, 52944.733 25/05/28,03:03:31,05,08,1, 12.0,1,1, 9.380, 10253.871, 568.467, 52944.726 25/05/28,03:03:31,06,08,1, 12.0,1,1, 9.380, 10253.812, 568.468, 52944.755 25/05/28,03:03:31,07,08,1, 12.0,1,1, 9.380, 10253.778, 568.488, 52944.788 25/05/28,03:03:31,08,08,1, 12.0,1,1, 9.380, 10253.749, 568.436, 52944.751 25/05/28,03:03:31,09,08,1, 12.0,1,1, 9.380, 10253.724, 568.445, 52944.779 25/05/28,03:03:31,10,08,1, 12.0,1,1, 9.380, 10253.646, 568.424, 52944.804 25/05/28,03:03:31,11,08,1, 12.0,1,1, 9.380, 10253.613, 568.398, 52944.834 25/05/28,03:03:31,12,08,1, 12.0,1,1, 9.380, 10253.599, 568.373, 52944.815 25/05/28,03:03:31,13,08,1, 12.0,1,1, 9.380, 10253.526, 568.391, 52944.784 25/05/28,03:03:31,14,08,1, 12.0,1,1, 9.380, 10253.482, 568.371, 52944.751 25/05/28,03:03:31,15,08,1, 12.0,1,1, 9.380, 10253.451, 568.363, 52944.785 25/05/28,03:03:31,16,08,1, 12.0,1,1, 9.380, 10253.416, 568.361, 52944.852 25/05/28,03:03:31,17,08,1, 12.0,1,1, 9.380, 10253.380, 568.330, 52944.818 25/05/28,03:03:31,18,08,1, 12.0,1,1, 9.380, 10253.327, 568.321, 52944.801 25/05/28,03:03:31,19,08,1, 12.0,1,1, 9.380, 10253.284, 568.284, 52944.825 25/05/28,03:03:32,00,08,1, 11.8,1,1, 9.381, 10253.280, 568.284, 52944.825 25/05/28,03:03:32,01,08,1, 11.8,1,1, 9.381, 10253.219, 568.261, 52944.809 25/05/28,03:03:32,02,08,1, 11.8,1,1, 9.381, 10253.167, 568.263, 52944.813 25/05/28,03:03:32,03,08,1, 11.8,1,1, 9.381, 10253.091, 568.274, 52944.894 25/05/28,03:03:32,04,08,1, 11.8,1,1, 9.381, 10253.088, 568.251, 52944.904 25/05/28,03:03:32,05,08,1, 11.8,1,1, 9.381, 10253.018, 568.199, 52944.891 25/05/28,03:03:32,06,08,1, 11.8,1,1, 9.381, 10253.007, 568.174, 52944.880 25/05/28,03:03:32,07,08,1, 11.8,1,1, 9.381, 10252.946, 568.147, 52944.845 25/05/28,03:03:32,08,08,1, 11.8,1,1, 9.381, 10252.925, 568.135, 52944.940 25/05/28,03:03:32,09,08,1, 11.8,1,1, 9.381, 10252.850, 568.128, 52944.931 25/05/28,03:03:32,10,08,1, 11.8,1,1, 9.381, 10252.830, 568.124, 52944.974 25/05/28,03:03:32,11,08,1, 11.8,1,1, 9.381, 10252.794, 568.099, 52944.943 25/05/28,03:03:32,12,08,1, 11.8,1,1, 9.381, 10252.754, 568.107, 52944.948 25/05/28,03:03:32,13,08,1, 11.8,1,1, 9.381, 10252.731, 568.097, 52944.945 25/05/28,03:03:32,14,08,1, 11.8,1,1, 9.381, 10252.709, 568.036, 52944.957 25/05/28,03:03:32,15,08,1, 11.8,1,1, 9.381, 10252.631, 568.011, 52944.964 25/05/28,03:03:32,16,08,1, 11.8,1,1, 9.381, 10252.609, 567.999, 52944.994 25/05/28,03:03:32,17,08,1, 11.8,1,1, 9.381, 10252.551, 567.978, 52944.924 25/05/28,03:03:32,18,08,1, 11.8,1,1, 9.381, 10252.509, 567.998, 52944.979 25/05/28,03:03:32,19,08,1, 11.8,1,1, 9.381, 10252.457, 567.966, 52944.996 25/05/28,03:03:33,00,09,1, 12.0,1,1, 9.380, 10252.454, 567.966, 52944.996 25/05/28,03:03:33,01,09,1, 12.0,1,1, 9.380, 10252.388, 567.929, 52945.045 25/05/28,03:03:33,02,09,1, 12.0,1,1, 9.380, 10252.360, 567.889, 52945.022 25/05/28,03:03:33,03,09,1, 12.0,1,1, 9.380, 10252.312, 567.849, 52944.977 25/05/28,03:03:33,04,09,1, 12.0,1,1, 9.380, 10252.279, 567.846, 52944.995 25/05/28,03:03:33,05,09,1, 12.0,1,1, 9.380, 10252.232, 567.843, 52945.044 25/05/28,03:03:33,06,09,1, 12.0,1,1, 9.380, 10252.160, 567.816, 52944.983 25/05/28,03:03:33,07,09,1, 12.0,1,1, 9.380, 10252.144, 567.788, 52945.079 25/05/28,03:03:33,08,09,1, 12.0,1,1, 9.380, 10252.113, 567.772, 52945.030 25/05/28,03:03:33,09,09,1, 12.0,1,1, 9.380, 10252.095, 567.736, 52945.106 25/05/28,03:03:33,10,09,1, 12.0,1,1, 9.380, 10252.030, 567.701, 52945.033 25/05/28,03:03:33,11,09,1, 12.0,1,1, 9.380, 10251.993, 567.667, 52945.046 25/05/28,03:03:33,12,09,1, 12.0,1,1, 9.380, 10251.948, 567.651, 52945.085 25/05/28,03:03:33,13,09,1, 12.0,1,1, 9.380, 10251.903, 567.630, 52945.121 25/05/28,03:03:33,14,09,1, 12.0,1,1, 9.380, 10251.842, 567.618, 52945.140 25/05/28,03:03:33,15,09,1, 12.0,1,1, 9.380, 10251.821, 567.598, 52945.176 25/05/28,03:03:33,16,09,1, 12.0,1,1, 9.380, 10251.806, 567.565, 52945.125 25/05/28,03:03:33,17,09,1, 12.0,1,1, 9.380, 10251.769, 567.541, 52945.145 25/05/28,03:03:33,18,09,1, 12.0,1,1, 9.380, 10251.706, 567.489, 52945.133 25/05/28,03:03:33,19,09,1, 12.0,1,1, 9.380, 10251.677, 567.459, 52945.147 25/05/28,03:03:34,00,08,1, 11.9,1,1, 9.378, 10251.670, 567.459, 52945.147 25/05/28,03:03:34,01,08,1, 11.9,1,1, 9.378, 10251.604, 567.407, 52945.128 25/05/28,03:03:34,02,08,1, 11.9,1,1, 9.378, 10251.554, 567.404, 52945.129 25/05/28,03:03:34,03,08,1, 11.9,1,1, 9.378, 10251.507, 567.389, 52945.217 25/05/28,03:03:34,04,08,1, 11.9,1,1, 9.378, 10251.456, 567.340, 52945.171 25/05/28,03:03:34,05,08,1, 11.9,1,1, 9.378, 10251.444, 567.317, 52945.244 25/05/28,03:03:34,06,08,1, 11.9,1,1, 9.378, 10251.367, 567.294, 52945.248 25/05/28,03:03:34,07,08,1, 11.9,1,1, 9.378, 10251.377, 567.234, 52945.159 25/05/28,03:03:34,08,08,1, 11.9,1,1, 9.378, 10251.360, 567.227, 52945.156 25/05/28,03:03:34,09,08,1, 11.9,1,1, 9.378, 10251.297, 567.228, 52945.221 25/05/28,03:03:34,10,08,1, 11.9,1,1, 9.378, 10251.275, 567.187, 52945.169 25/05/28,03:03:34,11,08,1, 11.9,1,1, 9.378, 10251.231, 567.151, 52945.223 25/05/28,03:03:34,12,08,1, 11.9,1,1, 9.378, 10251.169, 567.112, 52945.310 25/05/28,03:03:34,13,08,1, 11.9,1,1, 9.378, 10251.146, 567.064, 52945.222 25/05/28,03:03:34,14,08,1, 11.9,1,1, 9.378, 10251.103, 567.021, 52945.266 25/05/28,03:03:34,15,08,1, 11.9,1,1, 9.378, 10251.068, 567.000, 52945.191 25/05/28,03:03:34,16,08,1, 11.9,1,1, 9.378, 10251.033, 566.976, 52945.222 25/05/28,03:03:34,17,08,1, 11.9,1,1, 9.378, 10250.974, 566.949, 52945.199 25/05/28,03:03:34,18,08,1, 11.9,1,1, 9.378, 10250.943, 566.914, 52945.241 25/05/28,03:03:34,19,08,1, 11.9,1,1, 9.378, 10250.911, 566.863, 52945.193 25/05/28,03:03:35,00,09,1, 11.9,1,1, 9.380, 10250.911, 566.863, 52945.193 25/05/28,03:03:35,01,09,1, 11.9,1,1, 9.380, 10250.861, 566.773, 52945.202 25/05/28,03:03:35,02,09,1, 11.9,1,1, 9.380, 10250.809, 566.716, 52945.192 25/05/28,03:03:35,03,09,1, 11.9,1,1, 9.380, 10250.777, 566.666, 52945.166 25/05/28,03:03:35,04,09,1, 11.9,1,1, 9.380, 10250.738, 566.662, 52945.224 25/05/28,03:03:35,05,09,1, 11.9,1,1, 9.380, 10250.691, 566.621, 52945.185 25/05/28,03:03:35,06,09,1, 11.9,1,1, 9.380, 10250.662, 566.561, 52945.247 25/05/28,03:03:35,07,09,1, 11.9,1,1, 9.380, 10250.653, 566.517, 52945.185 25/05/28,03:03:35,08,09,1, 11.9,1,1, 9.380, 10250.593, 566.457, 52945.128 25/05/28,03:03:35,09,09,1, 11.9,1,1, 9.380, 10250.555, 566.385, 52945.158 25/05/28,03:03:35,10,09,1, 11.9,1,1, 9.380, 10250.528, 566.355, 52945.110 25/05/28,03:03:35,11,09,1, 11.9,1,1, 9.380, 10250.496, 566.301, 52945.167 25/05/28,03:03:35,12,09,1, 11.9,1,1, 9.380, 10250.453, 566.277, 52945.166 25/05/28,03:03:35,13,09,1, 11.9,1,1, 9.380, 10250.431, 566.226, 52945.119 25/05/28,03:03:35,14,09,1, 11.9,1,1, 9.380, 10250.413, 566.171, 52945.194 25/05/28,03:03:35,15,09,1, 11.9,1,1, 9.380, 10250.356, 566.095, 52945.194 25/05/28,03:03:35,16,09,1, 11.9,1,1, 9.380, 10250.342, 566.038, 52945.100 25/05/28,03:03:35,17,09,1, 11.9,1,1, 9.380, 10250.293, 565.976, 52945.109 25/05/28,03:03:35,18,09,1, 11.9,1,1, 9.380, 10250.286, 565.904, 52945.095 25/05/28,03:03:35,19,09,1, 11.9,1,1, 9.380, 10250.221, 565.866, 52945.072 25/05/28,03:03:36,00,08,1, 12.0,1,1, 9.381, 10250.218, 565.866, 52945.072 25/05/28,03:03:36,01,08,1, 12.0,1,1, 9.381, 10250.167, 565.776, 52945.156 25/05/28,03:03:36,02,08,1, 12.0,1,1, 9.381, 10250.148, 565.682, 52944.669 25/05/28,03:03:36,03,08,1, 12.0,1,1, 9.381, 10250.091, 565.659, 52945.080 25/05/28,03:03:36,04,08,1, 12.0,1,1, 9.381, 10250.116, 565.580, 52945.028 25/05/28,03:03:36,05,08,1, 12.0,1,1, 9.381, 10250.029, 565.497, 52944.997 25/05/28,03:03:36,06,08,1, 12.0,1,1, 9.381, 10249.986, 565.442, 52944.999 25/05/28,03:03:36,07,08,1, 12.0,1,1, 9.381, 10249.957, 565.413, 52945.064 25/05/28,03:03:36,08,08,1, 12.0,1,1, 9.381, 10249.947, 565.323, 52944.932 25/05/28,03:03:36,09,08,1, 12.0,1,1, 9.381, 10249.894, 565.290, 52944.998 25/05/28,03:03:36,10,08,1, 12.0,1,1, 9.381, 10249.875, 565.251, 52944.981 25/05/28,03:03:36,11,08,1, 12.0,1,1, 9.381, 10249.870, 565.181, 52945.010 25/05/28,03:03:36,12,08,1, 12.0,1,1, 9.381, 10249.827, 565.111, 52944.936 25/05/28,03:03:36,13,08,1, 12.0,1,1, 9.381, 10249.777, 565.054, 52944.981 25/05/28,03:03:36,14,08,1, 12.0,1,1, 9.381, 10249.754, 564.979, 52944.902 25/05/28,03:03:36,15,08,1, 12.0,1,1, 9.381, 10249.736, 564.924, 52944.906 25/05/28,03:03:36,16,08,1, 12.0,1,1, 9.381, 10249.705, 564.862, 52944.835 25/05/28,03:03:36,17,08,1, 12.0,1,1, 9.381, 10249.645, 564.806, 52944.915 25/05/28,03:03:36,18,08,1, 12.0,1,1, 9.381, 10249.663, 564.766, 52944.826 25/05/28,03:03:36,19,08,1, 12.0,1,1, 9.381, 10249.633, 564.675, 52944.915 25/05/28,03:03:37,00,08,1, 12.0,1,1, 9.380, 10249.625, 564.675, 52944.915 25/05/28,03:03:37,01,08,1, 12.0,1,1, 9.380, 10249.597, 564.544, 52944.825 25/05/28,03:03:37,02,08,1, 12.0,1,1, 9.380, 10249.561, 564.495, 52944.846 25/05/28,03:03:37,03,08,1, 12.0,1,1, 9.380, 10249.514, 564.465, 52944.808 25/05/28,03:03:37,04,08,1, 12.0,1,1, 9.380, 10249.509, 564.408, 52944.771 25/05/28,03:03:37,05,08,1, 12.0,1,1, 9.380, 10249.506, 564.369, 52944.774 25/05/28,03:03:37,06,08,1, 12.0,1,1, 9.380, 10249.471, 564.307, 52944.786 25/05/28,03:03:37,07,08,1, 12.0,1,1, 9.380, 10249.452, 564.233, 52944.656 25/05/28,03:03:37,08,08,1, 12.0,1,1, 9.380, 10249.404, 564.168, 52944.758 25/05/28,03:03:37,09,08,1, 12.0,1,1, 9.380, 10249.383, 564.113, 52944.690 25/05/28,03:03:37,10,08,1, 12.0,1,1, 9.380, 10249.360, 564.066, 52944.743 25/05/28,03:03:37,11,08,1, 12.0,1,1, 9.380, 10249.349, 564.020, 52944.683 25/05/28,03:03:37,12,08,1, 12.0,1,1, 9.380, 10249.313, 563.983, 52944.716 25/05/28,03:03:37,13,08,1, 12.0,1,1, 9.380, 10249.317, 563.940, 52944.734 25/05/28,03:03:37,14,08,1, 12.0,1,1, 9.380, 10249.293, 563.880, 52944.639 25/05/28,03:03:37,15,08,1, 12.0,1,1, 9.380, 10249.263, 563.817, 52944.664 25/05/28,03:03:37,16,08,1, 12.0,1,1, 9.380, 10249.237, 563.784, 52944.741 25/05/28,03:03:37,17,08,1, 12.0,1,1, 9.380, 10249.211, 563.728, 52944.634 25/05/28,03:03:37,18,08,1, 12.0,1,1, 9.380, 10249.251, 563.634, 52944.726 25/05/28,03:03:37,19,08,1, 12.0,1,1, 9.380, 10249.167, 563.611, 52944.604 25/05/28,03:03:38,00,09,1, 11.9,1,1, 9.381, 10249.166, 563.611, 52944.604 25/05/28,03:03:38,01,09,1, 11.9,1,1, 9.381, 10249.156, 563.543, 52944.622 25/05/28,03:03:38,02,09,1, 11.9,1,1, 9.381, 10249.152, 563.496, 52944.661 25/05/28,03:03:38,03,09,1, 11.9,1,1, 9.381, 10249.137, 563.455, 52944.619 25/05/28,03:03:38,04,09,1, 11.9,1,1, 9.381, 10249.106, 563.385, 52944.650 25/05/28,03:03:38,05,09,1, 11.9,1,1, 9.381, 10249.106, 563.340, 52944.673 25/05/28,03:03:38,06,09,1, 11.9,1,1, 9.381, 10249.110, 563.310, 52944.583 25/05/28,03:03:38,07,09,1, 11.9,1,1, 9.381, 10249.079, 563.257, 52944.547 25/05/28,03:03:38,08,09,1, 11.9,1,1, 9.381, 10249.066, 563.250, 52944.638 25/05/28,03:03:38,09,09,1, 11.9,1,1, 9.381, 10249.056, 563.193, 52944.637 25/05/28,03:03:38,10,09,1, 11.9,1,1, 9.381, 10249.083, 563.193, 52944.598 25/05/28,03:03:38,11,09,1, 11.9,1,1, 9.381, 10249.041, 563.122, 52944.597 25/05/28,03:03:38,12,09,1, 11.9,1,1, 9.381, 10249.028, 563.108, 52944.669 25/05/28,03:03:38,13,09,1, 11.9,1,1, 9.381, 10249.033, 563.055, 52944.595 25/05/28,03:03:38,14,09,1, 11.9,1,1, 9.381, 10249.026, 563.010, 52944.570 25/05/28,03:03:38,15,09,1, 11.9,1,1, 9.381, 10248.993, 563.006, 52944.596 25/05/28,03:03:38,16,09,1, 11.9,1,1, 9.381, 10249.029, 562.956, 52944.573 25/05/28,03:03:38,17,09,1, 11.9,1,1, 9.381, 10248.989, 562.946, 52944.590 25/05/28,03:03:38,18,09,1, 11.9,1,1, 9.381, 10248.993, 562.930, 52944.625 25/05/28,03:03:38,19,09,1, 11.9,1,1, 9.381, 10249.005, 562.885, 52944.655 25/05/28,03:03:39,00,09,1, 11.8,1,1, 9.383, 10249.000, 562.885, 52944.655 25/05/28,03:03:39,01,09,1, 11.8,1,1, 9.383, 10249.010, 562.809, 52944.633 25/05/28,03:03:39,02,09,1, 11.8,1,1, 9.383, 10248.981, 562.811, 52944.624 25/05/28,03:03:39,03,09,1, 11.8,1,1, 9.383, 10249.005, 562.765, 52944.555 25/05/28,03:03:39,04,09,1, 11.8,1,1, 9.383, 10248.980, 562.751, 52944.620 25/05/28,03:03:39,05,09,1, 11.8,1,1, 9.383, 10248.986, 562.768, 52944.608 25/05/28,03:03:39,06,09,1, 11.8,1,1, 9.383, 10248.989, 562.728, 52944.568 25/05/28,03:03:39,07,09,1, 11.8,1,1, 9.383, 10248.955, 562.731, 52944.698 25/05/28,03:03:39,08,09,1, 11.8,1,1, 9.383, 10248.956, 562.693, 52944.676 25/05/28,03:03:39,09,09,1, 11.8,1,1, 9.383, 10248.985, 562.665, 52944.568 25/05/28,03:03:39,10,09,1, 11.8,1,1, 9.383, 10248.954, 562.678, 52944.630 25/05/28,03:03:39,11,09,1, 11.8,1,1, 9.383, 10248.954, 562.655, 52944.572 25/05/28,03:03:39,12,09,1, 11.8,1,1, 9.383, 10248.959, 562.649, 52944.654 25/05/28,03:03:39,13,09,1, 11.8,1,1, 9.383, 10248.985, 562.632, 52944.682 25/05/28,03:03:39,14,09,1, 11.8,1,1, 9.383, 10248.974, 562.651, 52944.706 25/05/28,03:03:39,15,09,1, 11.8,1,1, 9.383, 10248.969, 562.625, 52944.750 25/05/28,03:03:39,16,09,1, 11.8,1,1, 9.383, 10248.972, 562.622, 52944.772 25/05/28,03:03:39,17,09,1, 11.8,1,1, 9.383, 10248.979, 562.621, 52944.704 25/05/28,03:03:39,18,09,1, 11.8,1,1, 9.383, 10248.987, 562.622, 52944.737 25/05/28,03:03:39,19,09,1, 11.8,1,1, 9.383, 10248.983, 562.616, 52944.740 25/05/28,03:03:40,00,09,1, 11.9,1,1, 9.378, 10248.975, 562.616, 52944.740 25/05/28,03:03:40,01,09,1, 11.9,1,1, 9.378, 10248.954, 562.633, 52944.693 25/05/28,03:03:40,02,09,1, 11.9,1,1, 9.378, 10248.949, 562.626, 52944.750 25/05/28,03:03:40,03,09,1, 11.9,1,1, 9.378, 10248.958, 562.669, 52944.754 25/05/28,03:03:40,04,09,1, 11.9,1,1, 9.378, 10248.983, 562.615, 52944.781 25/05/28,03:03:40,05,09,1, 11.9,1,1, 9.378, 10248.965, 562.637, 52944.791 25/05/28,03:03:40,06,09,1, 11.9,1,1, 9.378, 10248.949, 562.648, 52944.777 25/05/28,03:03:40,07,09,1, 11.9,1,1, 9.378, 10248.957, 562.675, 52944.778 25/05/28,03:03:40,08,09,1, 11.9,1,1, 9.378, 10248.967, 562.695, 52944.715 25/05/28,03:03:40,09,09,1, 11.9,1,1, 9.378, 10248.941, 562.719, 52944.822 25/05/28,03:03:40,10,09,1, 11.9,1,1, 9.378, 10248.951, 562.739, 52944.923 25/05/28,03:03:40,11,09,1, 11.9,1,1, 9.378, 10248.956, 562.753, 52944.868 25/05/28,03:03:40,12,09,1, 11.9,1,1, 9.378, 10248.963, 562.753, 52944.809 25/05/28,03:03:40,13,09,1, 11.9,1,1, 9.378, 10248.962, 562.771, 52944.907 25/05/28,03:03:40,14,09,1, 11.9,1,1, 9.378, 10248.957, 562.782, 52944.829 25/05/28,03:03:40,15,09,1, 11.9,1,1, 9.378, 10248.961, 562.799, 52944.969 25/05/28,03:03:40,16,09,1, 11.9,1,1, 9.378, 10248.952, 562.825, 52944.880 25/05/28,03:03:40,17,09,1, 11.9,1,1, 9.378, 10248.985, 562.837, 52944.965 25/05/28,03:03:40,18,09,1, 11.9,1,1, 9.378, 10248.941, 562.882, 52944.980 25/05/28,03:03:40,19,09,1, 11.9,1,1, 9.378, 10248.937, 562.901, 52945.041 25/05/28,03:03:41,00,09,1, 12.0,1,1, 9.377, 10248.933, 562.901, 52945.041 25/05/28,03:03:41,01,09,1, 12.0,1,1, 9.377, 10248.936, 562.943, 52945.023 25/05/28,03:03:41,02,09,1, 12.0,1,1, 9.377, 10248.918, 562.962, 52945.008 25/05/28,03:03:41,03,09,1, 12.0,1,1, 9.377, 10248.955, 563.008, 52945.069 25/05/28,03:03:41,04,09,1, 12.0,1,1, 9.377, 10248.946, 563.028, 52945.077 25/05/28,03:03:41,05,09,1, 12.0,1,1, 9.377, 10248.946, 563.086, 52945.051 25/05/28,03:03:41,06,09,1, 12.0,1,1, 9.377, 10248.931, 563.121, 52945.239 25/05/28,03:03:41,07,09,1, 12.0,1,1, 9.377, 10248.922, 563.142, 52945.239 25/05/28,03:03:41,08,09,1, 12.0,1,1, 9.377, 10248.916, 563.169, 52945.161 25/05/28,03:03:41,09,09,1, 12.0,1,1, 9.377, 10248.919, 563.204, 52945.238 25/05/28,03:03:41,10,09,1, 12.0,1,1, 9.377, 10248.909, 563.243, 52945.228 25/05/28,03:03:41,11,09,1, 12.0,1,1, 9.377, 10248.918, 563.285, 52945.235 25/05/28,03:03:41,12,09,1, 12.0,1,1, 9.377, 10248.884, 563.327, 52945.295 25/05/28,03:03:41,13,09,1, 12.0,1,1, 9.377, 10248.878, 563.348, 52945.304 25/05/28,03:03:41,14,09,1, 12.0,1,1, 9.377, 10248.884, 563.397, 52945.325 25/05/28,03:03:41,15,09,1, 12.0,1,1, 9.377, 10248.878, 563.445, 52945.389 25/05/28,03:03:41,16,09,1, 12.0,1,1, 9.377, 10248.892, 563.469, 52945.391 25/05/28,03:03:41,17,09,1, 12.0,1,1, 9.377, 10248.879, 563.508, 52945.411 25/05/28,03:03:41,18,09,1, 12.0,1,1, 9.377, 10248.875, 563.522, 52945.479 25/05/28,03:03:41,19,09,1, 12.0,1,1, 9.377, 10248.851, 563.583, 52945.504 25/05/28,03:03:42,00,10,1, 11.9,1,1, 9.378, 10248.849, 563.583, 52945.504 25/05/28,03:03:42,01,10,1, 11.9,1,1, 9.378, 10248.837, 563.679, 52945.511 25/05/28,03:03:42,02,10,1, 11.9,1,1, 9.378, 10248.855, 563.701, 52945.564 25/05/28,03:03:42,03,10,1, 11.9,1,1, 9.378, 10248.797, 563.766, 52945.664 25/05/28,03:03:42,04,10,1, 11.9,1,1, 9.378, 10248.833, 563.779, 52945.641 25/05/28,03:03:42,05,10,1, 11.9,1,1, 9.378, 10248.817, 563.812, 52945.739 25/05/28,03:03:42,06,10,1, 11.9,1,1, 9.378, 10248.809, 563.855, 52945.675 25/05/28,03:03:42,07,10,1, 11.9,1,1, 9.378, 10248.817, 563.927, 52945.706 25/05/28,03:03:42,08,10,1, 11.9,1,1, 9.378, 10248.811, 563.934, 52945.796 25/05/28,03:03:42,09,10,1, 11.9,1,1, 9.378, 10248.749, 564.010, 52945.834 25/05/28,03:03:42,10,10,1, 11.9,1,1, 9.378, 10248.763, 564.050, 52945.779 25/05/28,03:03:42,11,10,1, 11.9,1,1, 9.378, 10248.754, 564.099, 52945.873 25/05/28,03:03:42,12,10,1, 11.9,1,1, 9.378, 10248.735, 564.126, 52945.886 25/05/28,03:03:42,13,10,1, 11.9,1,1, 9.378, 10248.704, 564.147, 52945.987 25/05/28,03:03:42,14,10,1, 11.9,1,1, 9.378, 10248.714, 564.233, 52945.936 25/05/28,03:03:42,15,10,1, 11.9,1,1, 9.378, 10248.696, 564.263, 52946.069 25/05/28,03:03:42,16,10,1, 11.9,1,1, 9.378, 10248.691, 564.341, 52946.102 25/05/28,03:03:42,17,10,1, 11.9,1,1, 9.378, 10248.662, 564.376, 52946.152 25/05/28,03:03:42,18,10,1, 11.9,1,1, 9.378, 10248.653, 564.432, 52946.153 25/05/28,03:03:42,19,10,1, 11.9,1,1, 9.378, 10248.659, 564.463, 52946.173 25/05/28,03:03:43,00,09,1, 11.9,1,1, 9.380, 10248.657, 564.463, 52946.173 25/05/28,03:03:43,01,09,1, 11.9,1,1, 9.380, 10248.613, 564.552, 52946.210 25/05/28,03:03:43,02,09,1, 11.9,1,1, 9.380, 10248.594, 564.619, 52946.299 25/05/28,03:03:43,03,09,1, 11.9,1,1, 9.380, 10248.606, 564.630, 52946.266 25/05/28,03:03:43,04,09,1, 11.9,1,1, 9.380, 10248.564, 564.707, 52946.328 25/05/28,03:03:43,05,09,1, 11.9,1,1, 9.380, 10248.544, 564.751, 52946.344 25/05/28,03:03:43,06,09,1, 11.9,1,1, 9.380, 10248.511, 564.834, 52946.385 25/05/28,03:03:43,07,09,1, 11.9,1,1, 9.380, 10248.507, 564.868, 52946.467 25/05/28,03:03:43,08,09,1, 11.9,1,1, 9.380, 10248.492, 564.905, 52946.515 25/05/28,03:03:43,09,09,1, 11.9,1,1, 9.380, 10248.460, 564.963, 52946.542 25/05/28,03:03:43,10,09,1, 11.9,1,1, 9.380, 10248.431, 565.004, 52946.538 25/05/28,03:03:43,11,09,1, 11.9,1,1, 9.380, 10248.409, 565.062, 52946.577 25/05/28,03:03:43,12,09,1, 11.9,1,1, 9.380, 10248.399, 565.134, 52946.639 25/05/28,03:03:43,13,09,1, 11.9,1,1, 9.380, 10248.385, 565.208, 52946.722 25/05/28,03:03:43,14,09,1, 11.9,1,1, 9.380, 10248.361, 565.247, 52946.758 25/05/28,03:03:43,15,09,1, 11.9,1,1, 9.380, 10248.352, 565.274, 52946.790 25/05/28,03:03:43,16,09,1, 11.9,1,1, 9.380, 10248.323, 565.311, 52946.762 25/05/28,03:03:43,17,09,1, 11.9,1,1, 9.380, 10248.310, 565.365, 52946.859 25/05/28,03:03:43,18,09,1, 11.9,1,1, 9.380, 10248.285, 565.438, 52946.889 25/05/28,03:03:43,19,09,1, 11.9,1,1, 9.380, 10248.256, 565.510, 52946.922 25/05/28,03:03:44,00,09,1, 12.0,1,1, 9.381, 10248.249, 565.510, 52946.922 25/05/28,03:03:44,01,09,1, 12.0,1,1, 9.381, 10248.197, 565.628, 52946.914 25/05/28,03:03:44,02,09,1, 12.0,1,1, 9.381, 10248.193, 565.670, 52946.989 25/05/28,03:03:44,03,09,1, 12.0,1,1, 9.381, 10248.173, 565.715, 52947.057 25/05/28,03:03:44,04,09,1, 12.0,1,1, 9.381, 10248.148, 565.733, 52947.027 25/05/28,03:03:44,05,09,1, 12.0,1,1, 9.381, 10248.141, 565.806, 52947.039 25/05/28,03:03:44,06,09,1, 12.0,1,1, 9.381, 10248.093, 565.842, 52947.063 25/05/28,03:03:44,07,09,1, 12.0,1,1, 9.381, 10248.093, 565.913, 52947.117 25/05/28,03:03:44,08,09,1, 12.0,1,1, 9.381, 10248.061, 565.972, 52947.150 25/05/28,03:03:44,09,09,1, 12.0,1,1, 9.381, 10248.029, 566.035, 52947.209 25/05/28,03:03:44,10,09,1, 12.0,1,1, 9.381, 10248.023, 566.067, 52947.209 25/05/28,03:03:44,11,09,1, 12.0,1,1, 9.381, 10248.003, 566.108, 52947.271 25/05/28,03:03:44,12,09,1, 12.0,1,1, 9.381, 10247.961, 566.151, 52947.284 25/05/28,03:03:44,13,09,1, 12.0,1,1, 9.381, 10247.931, 566.192, 52947.287 25/05/28,03:03:44,14,09,1, 12.0,1,1, 9.381, 10247.910, 566.244, 52947.349 25/05/28,03:03:44,15,09,1, 12.0,1,1, 9.381, 10247.864, 566.325, 52947.418 25/05/28,03:03:44,16,09,1, 12.0,1,1, 9.381, 10247.873, 566.381, 52947.433 25/05/28,03:03:44,17,09,1, 12.0,1,1, 9.381, 10247.864, 566.441, 52947.478 25/05/28,03:03:44,18,09,1, 12.0,1,1, 9.381, 10247.799, 566.440, 52947.509 25/05/28,03:03:44,19,09,1, 12.0,1,1, 9.381, 10247.780, 566.512, 52947.497 25/05/28,03:03:45,00,08,1, 11.9,1,1, 9.383, 10247.773, 566.512, 52947.497 25/05/28,03:03:45,01,08,1, 11.9,1,1, 9.383, 10247.732, 566.585, 52947.591 25/05/28,03:03:45,02,08,1, 11.9,1,1, 9.383, 10247.698, 566.647, 52947.538 25/05/28,03:03:45,03,08,1, 11.9,1,1, 9.383, 10247.675, 566.701, 52947.576 25/05/28,03:03:45,04,08,1, 11.9,1,1, 9.383, 10247.661, 566.774, 52947.649 25/05/28,03:03:45,05,08,1, 11.9,1,1, 9.383, 10247.624, 566.813, 52947.724 25/05/28,03:03:45,06,08,1, 11.9,1,1, 9.383, 10247.602, 566.870, 52947.777 25/05/28,03:03:45,07,08,1, 11.9,1,1, 9.383, 10247.569, 566.888, 52947.732 25/05/28,03:03:45,08,08,1, 11.9,1,1, 9.383, 10247.542, 566.940, 52947.800 25/05/28,03:03:45,09,08,1, 11.9,1,1, 9.383, 10247.506, 566.993, 52947.820 25/05/28,03:03:45,10,08,1, 11.9,1,1, 9.383, 10247.488, 567.066, 52947.858 25/05/28,03:03:45,11,08,1, 11.9,1,1, 9.383, 10247.473, 567.115, 52947.912 25/05/28,03:03:45,12,08,1, 11.9,1,1, 9.383, 10247.436, 567.153, 52947.902 25/05/28,03:03:45,13,08,1, 11.9,1,1, 9.383, 10247.401, 567.206, 52947.883 25/05/28,03:03:45,14,08,1, 11.9,1,1, 9.383, 10247.353, 567.233, 52947.922 25/05/28,03:03:45,15,08,1, 11.9,1,1, 9.383, 10247.345, 567.295, 52948.030 25/05/28,03:03:45,16,08,1, 11.9,1,1, 9.383, 10247.311, 567.334, 52948.000 25/05/28,03:03:45,17,08,1, 11.9,1,1, 9.383, 10247.301, 567.381, 52947.998 25/05/28,03:03:45,18,08,1, 11.9,1,1, 9.383, 10247.251, 567.459, 52948.045 25/05/28,03:03:45,19,08,1, 11.9,1,1, 9.383, 10247.226, 567.505, 52948.028 25/05/28,03:03:46,00,08,1, 12.0,1,1, 9.379, 10247.222, 567.505, 52948.028 25/05/28,03:03:46,01,08,1, 12.0,1,1, 9.379, 10247.182, 567.594, 52948.140 25/05/28,03:03:46,02,08,1, 12.0,1,1, 9.379, 10247.152, 567.602, 52948.136 25/05/28,03:03:46,03,08,1, 12.0,1,1, 9.379, 10247.111, 567.661, 52948.231 25/05/28,03:03:46,04,08,1, 12.0,1,1, 9.379, 10247.068, 567.700, 52948.235 25/05/28,03:03:46,05,08,1, 12.0,1,1, 9.379, 10247.041, 567.776, 52948.254 25/05/28,03:03:46,06,08,1, 12.0,1,1, 9.379, 10247.026, 567.857, 52948.340 25/05/28,03:03:46,07,08,1, 12.0,1,1, 9.379, 10246.999, 567.883, 52948.284 25/05/28,03:03:46,08,08,1, 12.0,1,1, 9.379, 10246.952, 567.931, 52948.308 25/05/28,03:03:46,09,08,1, 12.0,1,1, 9.379, 10246.910, 567.967, 52948.326 25/05/28,03:03:46,10,08,1, 12.0,1,1, 9.379, 10246.902, 568.006, 52948.427 25/05/28,03:03:46,11,08,1, 12.0,1,1, 9.379, 10246.865, 568.044, 52948.402 25/05/28,03:03:46,12,08,1, 12.0,1,1, 9.379, 10246.824, 568.101, 52948.356 25/05/28,03:03:46,13,08,1, 12.0,1,1, 9.379, 10246.803, 568.160, 52948.471 25/05/28,03:03:46,14,08,1, 12.0,1,1, 9.379, 10246.767, 568.191, 52948.489 25/05/28,03:03:46,15,08,1, 12.0,1,1, 9.379, 10246.736, 568.266, 52948.503 25/05/28,03:03:46,16,08,1, 12.0,1,1, 9.379, 10246.699, 568.304, 52948.525 25/05/28,03:03:46,17,08,1, 12.0,1,1, 9.379, 10246.673, 568.337, 52948.550 25/05/28,03:03:46,18,08,1, 12.0,1,1, 9.379, 10246.629, 568.371, 52948.546 25/05/28,03:03:46,19,08,1, 12.0,1,1, 9.379, 10246.598, 568.429, 52948.578 25/05/28,03:03:47,00,09,1, 11.9,1,1, 9.382, 10246.596, 568.429, 52948.578 25/05/28,03:03:47,01,09,1, 11.9,1,1, 9.382, 10246.513, 568.525, 52948.706 25/05/28,03:03:47,02,09,1, 11.9,1,1, 9.382, 10246.495, 568.585, 52948.686 25/05/28,03:03:47,03,09,1, 11.9,1,1, 9.382, 10246.441, 568.612, 52948.713 25/05/28,03:03:47,04,09,1, 11.9,1,1, 9.382, 10246.410, 568.661, 52948.760 25/05/28,03:03:47,05,09,1, 11.9,1,1, 9.382, 10246.384, 568.706, 52948.797 25/05/28,03:03:47,06,09,1, 11.9,1,1, 9.382, 10246.316, 568.741, 52948.779 25/05/28,03:03:47,07,09,1, 11.9,1,1, 9.382, 10246.311, 568.764, 52948.723 25/05/28,03:03:47,08,09,1, 11.9,1,1, 9.382, 10246.260, 568.851, 52948.811 25/05/28,03:03:47,09,09,1, 11.9,1,1, 9.382, 10246.238, 568.908, 52949.083 25/05/28,03:03:47,10,09,1, 11.9,1,1, 9.382, 10246.183, 568.941, 52948.784 25/05/28,03:03:47,11,09,1, 11.9,1,1, 9.382, 10246.152, 569.028, 52948.836 25/05/28,03:03:47,12,09,1, 11.9,1,1, 9.382, 10246.106, 569.035, 52948.748 25/05/28,03:03:47,13,09,1, 11.9,1,1, 9.382, 10246.033, 569.097, 52949.039 25/05/28,03:03:47,14,09,1, 11.9,1,1, 9.382, 10246.018, 569.108, 52948.964 25/05/28,03:03:47,15,09,1, 11.9,1,1, 9.382, 10245.993, 569.153, 52948.995 25/05/28,03:03:47,16,09,1, 11.9,1,1, 9.382, 10245.919, 569.207, 52949.016 25/05/28,03:03:47,17,09,1, 11.9,1,1, 9.382, 10245.860, 569.261, 52949.004 25/05/28,03:03:47,18,09,1, 11.9,1,1, 9.382, 10245.834, 569.344, 52949.078 25/05/28,03:03:47,19,09,1, 11.9,1,1, 9.382, 10245.781, 569.393, 52949.063 25/05/28,03:03:48,00,08,1, 11.9,1,1, 9.379, 10245.779, 569.393, 52949.063 25/05/28,03:03:48,01,08,1, 11.9,1,1, 9.379, 10245.700, 569.478, 52949.108 25/05/28,03:03:48,02,08,1, 11.9,1,1, 9.379, 10245.668, 569.516, 52949.136 25/05/28,03:03:48,03,08,1, 11.9,1,1, 9.379, 10245.609, 569.576, 52949.113 25/05/28,03:03:48,04,08,1, 11.9,1,1, 9.379, 10245.564, 569.643, 52949.116 25/05/28,03:03:48,05,08,1, 11.9,1,1, 9.379, 10245.512, 569.710, 52949.233 25/05/28,03:03:48,06,08,1, 11.9,1,1, 9.379, 10245.484, 569.761, 52949.225 25/05/28,03:03:48,07,08,1, 11.9,1,1, 9.379, 10245.436, 569.834, 52949.173 25/05/28,03:03:48,08,08,1, 11.9,1,1, 9.379, 10245.376, 569.879, 52949.322 25/05/28,03:03:48,09,08,1, 11.9,1,1, 9.379, 10245.326, 569.913, 52949.299 25/05/28,03:03:48,10,08,1, 11.9,1,1, 9.379, 10245.294, 569.986, 52949.318 25/05/28,03:03:48,11,08,1, 11.9,1,1, 9.379, 10245.224, 570.047, 52949.341 25/05/28,03:03:48,12,08,1, 11.9,1,1, 9.379, 10245.189, 570.112, 52949.414 25/05/28,03:03:48,13,08,1, 11.9,1,1, 9.379, 10245.111, 570.180, 52949.371 25/05/28,03:03:48,14,08,1, 11.9,1,1, 9.379, 10245.071, 570.237, 52949.384 25/05/28,03:03:48,15,08,1, 11.9,1,1, 9.379, 10244.999, 570.261, 52949.423 25/05/28,03:03:48,16,08,1, 11.9,1,1, 9.379, 10244.937, 570.308, 52949.406 25/05/28,03:03:48,17,08,1, 11.9,1,1, 9.379, 10244.924, 570.399, 52949.504 25/05/28,03:03:48,18,08,1, 11.9,1,1, 9.379, 10244.834, 570.422, 52949.375 25/05/28,03:03:48,19,08,1, 11.9,1,1, 9.379, 10244.778, 570.524, 52949.552 25/05/28,03:03:49,00,08,1, 12.0,1,1, 9.381, 10244.777, 570.524, 52949.552 25/05/28,03:03:49,01,08,1, 12.0,1,1, 9.381, 10244.664, 570.659, 52949.530 25/05/28,03:03:49,02,08,1, 12.0,1,1, 9.381, 10244.606, 570.719, 52949.577 25/05/28,03:03:49,03,08,1, 12.0,1,1, 9.381, 10244.536, 570.774, 52949.615 25/05/28,03:03:49,04,08,1, 12.0,1,1, 9.381, 10244.452, 570.825, 52949.711 25/05/28,03:03:49,05,08,1, 12.0,1,1, 9.381, 10244.384, 570.867, 52949.725 25/05/28,03:03:49,06,08,1, 12.0,1,1, 9.381, 10244.350, 570.967, 52949.680 25/05/28,03:03:49,07,08,1, 12.0,1,1, 9.381, 10244.273, 571.029, 52949.748 25/05/28,03:03:49,08,08,1, 12.0,1,1, 9.381, 10244.227, 571.099, 52949.784 25/05/28,03:03:49,09,08,1, 12.0,1,1, 9.381, 10244.157, 571.177, 52949.830 25/05/28,03:03:49,10,08,1, 12.0,1,1, 9.381, 10244.057, 571.211, 52949.778 25/05/28,03:03:49,11,08,1, 12.0,1,1, 9.381, 10244.011, 571.297, 52949.820 25/05/28,03:03:49,12,08,1, 12.0,1,1, 9.381, 10243.936, 571.361, 52949.764 25/05/28,03:03:49,13,08,1, 12.0,1,1, 9.381, 10243.849, 571.420, 52949.811 25/05/28,03:03:49,14,08,1, 12.0,1,1, 9.381, 10243.795, 571.485, 52949.934 25/05/28,03:03:49,15,08,1, 12.0,1,1, 9.381, 10243.713, 571.574, 52949.948 25/05/28,03:03:49,16,08,1, 12.0,1,1, 9.381, 10243.638, 571.632, 52949.949 25/05/28,03:03:49,17,08,1, 12.0,1,1, 9.381, 10243.573, 571.727, 52949.961 25/05/28,03:03:49,18,08,1, 12.0,1,1, 9.381, 10243.486, 571.791, 52950.055 25/05/28,03:03:49,19,08,1, 12.0,1,1, 9.381, 10243.418, 571.832, 52950.002 25/05/28,03:03:50,00,08,1, 11.9,1,1, 9.375, 10243.417, 571.832, 52950.002 25/05/28,03:03:50,01,08,1, 11.9,1,1, 9.375, 10243.271, 571.961, 52950.087 25/05/28,03:03:50,02,08,1, 11.9,1,1, 9.375, 10243.194, 572.042, 52950.112 25/05/28,03:03:50,03,08,1, 11.9,1,1, 9.375, 10243.114, 572.104, 52950.146 25/05/28,03:03:50,04,08,1, 11.9,1,1, 9.375, 10243.035, 572.181, 52950.186 25/05/28,03:03:50,05,08,1, 11.9,1,1, 9.375, 10242.959, 572.256, 52950.223 25/05/28,03:03:50,06,08,1, 11.9,1,1, 9.375, 10242.892, 572.347, 52950.295 25/05/28,03:03:50,07,08,1, 11.9,1,1, 9.375, 10242.821, 572.397, 52950.227 25/05/28,03:03:50,08,08,1, 11.9,1,1, 9.375, 10242.721, 572.456, 52950.254 25/05/28,03:03:50,09,08,1, 11.9,1,1, 9.375, 10242.647, 572.514, 52950.300 25/05/28,03:03:50,10,08,1, 11.9,1,1, 9.375, 10242.568, 572.570, 52950.327 25/05/28,03:03:50,11,08,1, 11.9,1,1, 9.375, 10242.477, 572.646, 52950.396 25/05/28,03:03:50,12,08,1, 11.9,1,1, 9.375, 10242.369, 572.723, 52950.413 25/05/28,03:03:50,13,08,1, 11.9,1,1, 9.375, 10242.325, 572.790, 52950.474 25/05/28,03:03:50,14,08,1, 11.9,1,1, 9.375, 10242.224, 572.879, 52950.485 25/05/28,03:03:50,15,08,1, 11.9,1,1, 9.375, 10242.154, 572.916, 52950.545 25/05/28,03:03:50,16,08,1, 11.9,1,1, 9.375, 10242.080, 572.960, 52950.460 25/05/28,03:03:50,17,08,1, 11.9,1,1, 9.375, 10241.986, 573.044, 52950.569 25/05/28,03:03:50,18,08,1, 11.9,1,1, 9.375, 10241.880, 573.098, 52950.546 25/05/28,03:03:50,19,08,1, 11.9,1,1, 9.375, 10241.786, 573.177, 52950.611 25/05/28,03:03:51,00,08,1, 11.9,1,1, 9.378, 10241.781, 573.177, 52950.611 25/05/28,03:03:51,01,08,1, 11.9,1,1, 9.378, 10241.624, 573.326, 52950.658 25/05/28,03:03:51,02,08,1, 11.9,1,1, 9.378, 10241.541, 573.365, 52950.692 25/05/28,03:03:51,03,08,1, 11.9,1,1, 9.378, 10241.464, 573.423, 52950.694 25/05/28,03:03:51,04,08,1, 11.9,1,1, 9.378, 10241.395, 573.487, 52950.703 25/05/28,03:03:51,05,08,1, 11.9,1,1, 9.378, 10241.277, 573.528, 52950.737 25/05/28,03:03:51,06,08,1, 11.9,1,1, 9.378, 10241.162, 573.622, 52950.722 25/05/28,03:03:51,07,08,1, 11.9,1,1, 9.378, 10241.106, 573.676, 52950.790 25/05/28,03:03:51,08,08,1, 11.9,1,1, 9.378, 10241.026, 573.728, 52950.820 25/05/28,03:03:51,09,08,1, 11.9,1,1, 9.378, 10240.956, 573.783, 52950.821 25/05/28,03:03:51,10,08,1, 11.9,1,1, 9.378, 10240.850, 573.842, 52950.878 25/05/28,03:03:51,11,08,1, 11.9,1,1, 9.378, 10240.802, 573.899, 52950.880 25/05/28,03:03:51,12,08,1, 11.9,1,1, 9.378, 10240.681, 573.927, 52950.922 25/05/28,03:03:51,13,08,1, 11.9,1,1, 9.378, 10240.587, 573.989, 52950.925 25/05/28,03:03:51,14,08,1, 11.9,1,1, 9.378, 10240.505, 574.045, 52950.900 25/05/28,03:03:51,15,08,1, 11.9,1,1, 9.378, 10240.383, 574.117, 52950.928 25/05/28,03:03:51,16,08,1, 11.9,1,1, 9.378, 10240.327, 574.158, 52950.990 25/05/28,03:03:51,17,08,1, 11.9,1,1, 9.378, 10240.247, 574.197, 52950.994 25/05/28,03:03:51,18,08,1, 11.9,1,1, 9.378, 10240.152, 574.242, 52951.028 25/05/28,03:03:51,19,08,1, 11.9,1,1, 9.378, 10240.055, 574.289, 52951.007 25/05/28,03:03:52,00,08,1, 11.9,1,1, 9.381, 10240.054, 574.289, 52951.007 25/05/28,03:03:52,01,08,1, 11.9,1,1, 9.381, 10239.889, 574.381, 52951.088 25/05/28,03:03:52,02,08,1, 11.9,1,1, 9.381, 10239.783, 574.435, 52951.014 25/05/28,03:03:52,03,08,1, 11.9,1,1, 9.381, 10239.690, 574.482, 52951.058 25/05/28,03:03:52,04,08,1, 11.9,1,1, 9.381, 10239.609, 574.547, 52951.170 25/05/28,03:03:52,05,08,1, 11.9,1,1, 9.381, 10239.518, 574.599, 52951.090 25/05/28,03:03:52,06,08,1, 11.9,1,1, 9.381, 10239.430, 574.634, 52951.207 25/05/28,03:03:52,07,08,1, 11.9,1,1, 9.381, 10239.383, 574.666, 52951.128 25/05/28,03:03:52,08,08,1, 11.9,1,1, 9.381, 10239.281, 574.684, 52951.176 25/05/28,03:03:52,09,08,1, 11.9,1,1, 9.381, 10239.209, 574.736, 52951.160 25/05/28,03:03:52,10,08,1, 11.9,1,1, 9.381, 10239.109, 574.781, 52951.167 25/05/28,03:03:52,11,08,1, 11.9,1,1, 9.381, 10239.025, 574.838, 52951.206 25/05/28,03:03:52,12,08,1, 11.9,1,1, 9.381, 10238.922, 574.879, 52951.274 25/05/28,03:03:52,13,08,1, 11.9,1,1, 9.381, 10238.836, 574.921, 52951.242 25/05/28,03:03:52,14,08,1, 11.9,1,1, 9.381, 10238.744, 574.951, 52951.313 25/05/28,03:03:52,15,08,1, 11.9,1,1, 9.381, 10238.673, 574.956, 52951.261 25/05/28,03:03:52,16,08,1, 11.9,1,1, 9.381, 10238.609, 574.973, 52951.246 25/05/28,03:03:52,17,08,1, 11.9,1,1, 9.381, 10238.533, 575.044, 52951.308 25/05/28,03:03:52,18,08,1, 11.9,1,1, 9.381, 10238.434, 575.068, 52951.265 25/05/28,03:03:52,19,08,1, 11.9,1,1, 9.381, 10238.324, 575.084, 52951.260 25/05/28,03:03:53,00,08,1, 11.9,1,1, 9.379, 10238.318, 575.084, 52951.260 25/05/28,03:03:53,01,08,1, 11.9,1,1, 9.379, 10238.198, 575.155, 52951.387 25/05/28,03:03:53,02,08,1, 11.9,1,1, 9.379, 10238.117, 575.177, 52951.327 25/05/28,03:03:53,03,08,1, 11.9,1,1, 9.379, 10238.066, 575.210, 52951.352 25/05/28,03:03:53,04,08,1, 11.9,1,1, 9.379, 10237.969, 575.226, 52951.352 25/05/28,03:03:53,05,08,1, 11.9,1,1, 9.379, 10237.867, 575.261, 52951.381 25/05/28,03:03:53,06,08,1, 11.9,1,1, 9.379, 10237.792, 575.298, 52951.334 25/05/28,03:03:53,07,08,1, 11.9,1,1, 9.379, 10237.737, 575.310, 52951.380 25/05/28,03:03:53,08,08,1, 11.9,1,1, 9.379, 10237.648, 575.363, 52951.352 25/05/28,03:03:53,09,08,1, 11.9,1,1, 9.379, 10237.597, 575.381, 52951.423 25/05/28,03:03:53,10,08,1, 11.9,1,1, 9.379, 10237.524, 575.413, 52951.365 25/05/28,03:03:53,11,08,1, 11.9,1,1, 9.379, 10237.440, 575.426, 52951.385 25/05/28,03:03:53,12,08,1, 11.9,1,1, 9.379, 10237.387, 575.444, 52951.363 25/05/28,03:03:53,13,08,1, 11.9,1,1, 9.379, 10237.287, 575.472, 52951.474 25/05/28,03:03:53,14,08,1, 11.9,1,1, 9.379, 10237.260, 575.516, 52951.400 25/05/28,03:03:53,15,08,1, 11.9,1,1, 9.379, 10237.178, 575.520, 52951.397 25/05/28,03:03:53,16,08,1, 11.9,1,1, 9.379, 10237.097, 575.568, 52951.470 25/05/28,03:03:53,17,08,1, 11.9,1,1, 9.379, 10237.030, 575.579, 52951.456 25/05/28,03:03:53,18,08,1, 11.9,1,1, 9.379, 10237.001, 575.600, 52951.458 25/05/28,03:03:53,19,08,1, 11.9,1,1, 9.379, 10236.904, 575.601, 52951.426 25/05/28,03:03:54,00,08,1, 11.9,1,1, 9.380, 10236.900, 575.601, 52951.426 25/05/28,03:03:54,01,08,1, 11.9,1,1, 9.380, 10236.780, 575.643, 52951.492 25/05/28,03:03:54,02,08,1, 11.9,1,1, 9.380, 10236.697, 575.701, 52951.482 25/05/28,03:03:54,03,08,1, 11.9,1,1, 9.380, 10236.672, 575.714, 52951.505 25/05/28,03:03:54,04,08,1, 11.9,1,1, 9.380, 10236.635, 575.724, 52951.490 25/05/28,03:03:54,05,08,1, 11.9,1,1, 9.380, 10236.543, 575.745, 52951.539 25/05/28,03:03:54,06,08,1, 11.9,1,1, 9.380, 10236.502, 575.741, 52951.490 25/05/28,03:03:54,07,08,1, 11.9,1,1, 9.380, 10236.449, 575.751, 52951.482 25/05/28,03:03:54,08,08,1, 11.9,1,1, 9.380, 10236.378, 575.759, 52951.520 25/05/28,03:03:54,09,08,1, 11.9,1,1, 9.380, 10236.340, 575.797, 52951.499 25/05/28,03:03:54,10,08,1, 11.9,1,1, 9.380, 10236.294, 575.805, 52951.601 25/05/28,03:03:54,11,08,1, 11.9,1,1, 9.380, 10236.222, 575.810, 52951.585 25/05/28,03:03:54,12,08,1, 11.9,1,1, 9.380, 10236.171, 575.843, 52951.524 25/05/28,03:03:54,13,08,1, 11.9,1,1, 9.380, 10236.142, 575.855, 52951.470 25/05/28,03:03:54,14,08,1, 11.9,1,1, 9.380, 10236.086, 575.851, 52951.554 25/05/28,03:03:54,15,08,1, 11.9,1,1, 9.380, 10236.038, 575.869, 52951.508 25/05/28,03:03:54,16,08,1, 11.9,1,1, 9.380, 10235.982, 575.888, 52951.498 25/05/28,03:03:54,17,08,1, 11.9,1,1, 9.380, 10235.935, 575.925, 52951.577 25/05/28,03:03:54,18,08,1, 11.9,1,1, 9.380, 10235.886, 575.927, 52951.515 25/05/28,03:03:54,19,08,1, 11.9,1,1, 9.380, 10235.850, 575.971, 52951.508 25/05/28,03:03:55,00,08,1, 12.0,1,1, 9.382, 10235.848, 575.971, 52951.508 25/05/28,03:03:55,01,08,1, 12.0,1,1, 9.382, 10235.778, 575.990, 52951.593 25/05/28,03:03:55,02,08,1, 12.0,1,1, 9.382, 10235.747, 575.982, 52951.597 25/05/28,03:03:55,03,08,1, 12.0,1,1, 9.382, 10235.722, 575.975, 52951.519 25/05/28,03:03:55,04,08,1, 12.0,1,1, 9.382, 10235.680, 576.027, 52951.617 25/05/28,03:03:55,05,08,1, 12.0,1,1, 9.382, 10235.609, 576.046, 52951.632 25/05/28,03:03:55,06,08,1, 12.0,1,1, 9.382, 10235.564, 576.037, 52951.602 25/05/28,03:03:55,07,08,1, 12.0,1,1, 9.382, 10235.517, 576.059, 52951.545 25/05/28,03:03:55,08,08,1, 12.0,1,1, 9.382, 10235.501, 576.038, 52951.551 25/05/28,03:03:55,09,08,1, 12.0,1,1, 9.382, 10235.487, 576.053, 52951.532 25/05/28,03:03:55,10,08,1, 12.0,1,1, 9.382, 10235.421, 576.058, 52951.617 25/05/28,03:03:55,11,08,1, 12.0,1,1, 9.382, 10235.398, 576.072, 52951.603 25/05/28,03:03:55,12,08,1, 12.0,1,1, 9.382, 10235.351, 576.079, 52951.611 25/05/28,03:03:55,13,08,1, 12.0,1,1, 9.382, 10235.312, 576.119, 52951.602 25/05/28,03:03:55,14,08,1, 12.0,1,1, 9.382, 10235.296, 576.098, 52951.569 25/05/28,03:03:55,15,08,1, 12.0,1,1, 9.382, 10235.240, 576.126, 52951.634 25/05/28,03:03:55,16,08,1, 12.0,1,1, 9.382, 10235.217, 576.121, 52951.574 25/05/28,03:03:55,17,08,1, 12.0,1,1, 9.382, 10235.176, 576.110, 52951.610 25/05/28,03:03:55,18,08,1, 12.0,1,1, 9.382, 10235.174, 576.123, 52951.663 25/05/28,03:03:55,19,08,1, 12.0,1,1, 9.382, 10235.108, 576.119, 52951.625 25/05/28,03:03:56,00,08,1, 11.9,1,1, 9.382, 10235.106, 576.119, 52951.625 25/05/28,03:03:56,01,08,1, 11.9,1,1, 9.382, 10235.103, 576.168, 52951.605 25/05/28,03:03:56,02,08,1, 11.9,1,1, 9.382, 10235.032, 576.175, 52951.567 25/05/28,03:03:56,03,08,1, 11.9,1,1, 9.382, 10235.013, 576.181, 52951.640 25/05/28,03:03:56,04,08,1, 11.9,1,1, 9.382, 10234.978, 576.180, 52951.599 25/05/28,03:03:56,05,08,1, 11.9,1,1, 9.382, 10234.941, 576.159, 52951.628 25/05/28,03:03:56,06,08,1, 11.9,1,1, 9.382, 10234.922, 576.187, 52951.619 25/05/28,03:03:56,07,08,1, 11.9,1,1, 9.382, 10234.902, 576.189, 52951.640 25/05/28,03:03:56,08,08,1, 11.9,1,1, 9.382, 10234.864, 576.201, 52951.600 25/05/28,03:03:56,09,08,1, 11.9,1,1, 9.382, 10234.871, 576.200, 52951.613 25/05/28,03:03:56,10,08,1, 11.9,1,1, 9.382, 10234.837, 576.221, 52951.676 25/05/28,03:03:56,11,08,1, 11.9,1,1, 9.382, 10234.816, 576.219, 52951.624 25/05/28,03:03:56,12,08,1, 11.9,1,1, 9.382, 10234.766, 576.233, 52951.621 25/05/28,03:03:56,13,08,1, 11.9,1,1, 9.382, 10234.750, 576.247, 52951.671 25/05/28,03:03:56,14,08,1, 11.9,1,1, 9.382, 10234.732, 576.233, 52951.627 25/05/28,03:03:56,15,08,1, 11.9,1,1, 9.382, 10234.715, 576.235, 52951.606 25/05/28,03:03:56,16,08,1, 11.9,1,1, 9.382, 10234.680, 576.277, 52951.639 25/05/28,03:03:56,17,08,1, 11.9,1,1, 9.382, 10234.675, 576.291, 52951.684 25/05/28,03:03:56,18,08,1, 11.9,1,1, 9.382, 10234.659, 576.297, 52951.717 25/05/28,03:03:56,19,08,1, 11.9,1,1, 9.382, 10234.636, 576.296, 52951.649 25/05/28,03:03:57,00,08,1, 12.0,1,1, 9.380, 10234.630, 576.296, 52951.649 25/05/28,03:03:57,01,08,1, 12.0,1,1, 9.380, 10234.611, 576.301, 52951.693 25/05/28,03:03:57,02,08,1, 12.0,1,1, 9.380, 10234.614, 576.341, 52951.822 25/05/28,03:03:57,03,08,1, 12.0,1,1, 9.380, 10234.599, 576.333, 52951.858 25/05/28,03:03:57,04,08,1, 12.0,1,1, 9.380, 10234.586, 576.342, 52951.920 25/05/28,03:03:57,05,08,1, 12.0,1,1, 9.380, 10234.568, 576.390, 52951.862 25/05/28,03:03:57,06,08,1, 12.0,1,1, 9.380, 10234.554, 576.422, 52951.961 25/05/28,03:03:57,07,08,1, 12.0,1,1, 9.380, 10234.538, 576.392, 52951.894 25/05/28,03:03:57,08,08,1, 12.0,1,1, 9.380, 10234.519, 576.427, 52951.915 25/05/28,03:03:57,09,08,1, 12.0,1,1, 9.380, 10234.497, 576.416, 52951.988 25/05/28,03:03:57,10,08,1, 12.0,1,1, 9.380, 10234.474, 576.433, 52951.871 25/05/28,03:03:57,11,08,1, 12.0,1,1, 9.380, 10234.485, 576.456, 52952.012 25/05/28,03:03:57,12,08,1, 12.0,1,1, 9.380, 10234.480, 576.467, 52951.971 25/05/28,03:03:57,13,08,1, 12.0,1,1, 9.380, 10234.434, 576.484, 52951.996 25/05/28,03:03:57,14,08,1, 12.0,1,1, 9.380, 10234.437, 576.509, 52952.041 25/05/28,03:03:57,15,08,1, 12.0,1,1, 9.380, 10234.418, 576.517, 52952.104 25/05/28,03:03:57,16,08,1, 12.0,1,1, 9.380, 10234.389, 576.544, 52952.005 25/05/28,03:03:57,17,08,1, 12.0,1,1, 9.380, 10234.398, 576.563, 52952.086 25/05/28,03:03:57,18,08,1, 12.0,1,1, 9.380, 10234.374, 576.587, 52952.039 25/05/28,03:03:57,19,08,1, 12.0,1,1, 9.380, 10234.362, 576.612, 52952.038 25/05/28,03:03:58,00,08,1, 11.9,1,1, 9.381, 10234.355, 576.612, 52952.038 25/05/28,03:03:58,01,08,1, 11.9,1,1, 9.381, 10234.349, 576.641, 52952.149 25/05/28,03:03:58,02,08,1, 11.9,1,1, 9.381, 10234.328, 576.687, 52952.159 25/05/28,03:03:58,03,08,1, 11.9,1,1, 9.381, 10234.346, 576.709, 52952.140 25/05/28,03:03:58,04,08,1, 11.9,1,1, 9.381, 10234.311, 576.732, 52952.248 25/05/28,03:03:58,05,08,1, 11.9,1,1, 9.381, 10234.295, 576.749, 52952.156 25/05/28,03:03:58,06,08,1, 11.9,1,1, 9.381, 10234.315, 576.790, 52952.233 25/05/28,03:03:58,07,08,1, 11.9,1,1, 9.381, 10234.297, 576.796, 52952.254 25/05/28,03:03:58,08,08,1, 11.9,1,1, 9.381, 10234.279, 576.848, 52952.236 25/05/28,03:03:58,09,08,1, 11.9,1,1, 9.381, 10234.299, 576.859, 52952.269 25/05/28,03:03:58,10,08,1, 11.9,1,1, 9.381, 10234.279, 576.925, 52952.324 25/05/28,03:03:58,11,08,1, 11.9,1,1, 9.381, 10234.245, 576.945, 52952.295 25/05/28,03:03:58,12,08,1, 11.9,1,1, 9.381, 10234.268, 576.952, 52952.389 25/05/28,03:03:58,13,08,1, 11.9,1,1, 9.381, 10234.273, 577.017, 52952.386 25/05/28,03:03:58,14,08,1, 11.9,1,1, 9.381, 10234.247, 577.040, 52952.317 25/05/28,03:03:58,15,08,1, 11.9,1,1, 9.381, 10234.207, 577.090, 52952.432 25/05/28,03:03:58,16,08,1, 11.9,1,1, 9.381, 10234.219, 577.129, 52952.438 25/05/28,03:03:58,17,08,1, 11.9,1,1, 9.381, 10234.188, 577.175, 52952.512 25/05/28,03:03:58,18,08,1, 11.9,1,1, 9.381, 10234.183, 577.225, 52952.533 25/05/28,03:03:58,19,08,1, 11.9,1,1, 9.381, 10234.181, 577.265, 52952.527 25/05/28,03:03:59,00,08,1, 11.9,1,1, 9.383, 10234.179, 577.265, 52952.527 25/05/28,03:03:59,01,08,1, 11.9,1,1, 9.383, 10234.161, 577.367, 52952.655 25/05/28,03:03:59,02,08,1, 11.9,1,1, 9.383, 10234.156, 577.424, 52952.662 25/05/28,03:03:59,03,08,1, 11.9,1,1, 9.383, 10234.158, 577.468, 52952.730 25/05/28,03:03:59,04,08,1, 11.9,1,1, 9.383, 10234.120, 577.513, 52952.695 25/05/28,03:03:59,05,08,1, 11.9,1,1, 9.383, 10234.119, 577.582, 52952.760 25/05/28,03:03:59,06,08,1, 11.9,1,1, 9.383, 10234.127, 577.632, 52952.797 25/05/28,03:03:59,07,08,1, 11.9,1,1, 9.383, 10234.108, 577.677, 52952.793 25/05/28,03:03:59,08,08,1, 11.9,1,1, 9.383, 10234.111, 577.706, 52952.841 25/05/28,03:03:59,09,08,1, 11.9,1,1, 9.383, 10234.124, 577.786, 52952.897 25/05/28,03:03:59,10,08,1, 11.9,1,1, 9.383, 10234.100, 577.826, 52952.883 25/05/28,03:03:59,11,08,1, 11.9,1,1, 9.383, 10234.093, 577.887, 52953.024 25/05/28,03:03:59,12,08,1, 11.9,1,1, 9.383, 10234.072, 577.955, 52952.954 25/05/28,03:03:59,13,08,1, 11.9,1,1, 9.383, 10234.051, 578.011, 52953.064 25/05/28,03:03:59,14,08,1, 11.9,1,1, 9.383, 10234.060, 578.073, 52953.013 25/05/28,03:03:59,15,08,1, 11.9,1,1, 9.383, 10234.064, 578.135, 52953.348 25/05/28,03:03:59,16,08,1, 11.9,1,1, 9.383, 10234.028, 578.184, 52953.042 25/05/28,03:03:59,17,08,1, 11.9,1,1, 9.383, 10234.020, 578.256, 52953.156 25/05/28,03:03:59,18,08,1, 11.9,1,1, 9.383, 10234.008, 578.317, 52953.194 25/05/28,03:03:59,19,08,1, 11.9,1,1, 9.383, 10233.996, 578.347, 52953.233 25/05/28,03:04:00,00,08,1, 11.9,1,1, 9.379, 10233.988, 578.347, 52953.233 25/05/28,03:04:00,01,08,1, 11.9,1,1, 9.379, 10233.992, 578.490, 52953.403 25/05/28,03:04:00,02,08,1, 11.9,1,1, 9.379, 10233.974, 578.523, 52953.250 25/05/28,03:04:00,03,08,1, 11.9,1,1, 9.379, 10233.970, 578.598, 52953.296 25/05/28,03:04:00,04,08,1, 11.9,1,1, 9.379, 10233.961, 578.656, 52953.263 25/05/28,03:04:00,05,08,1, 11.9,1,1, 9.379, 10233.945, 578.702, 52953.308 25/05/28,03:04:00,06,08,1, 11.9,1,1, 9.379, 10233.948, 578.758, 52953.347 25/05/28,03:04:00,07,08,1, 11.9,1,1, 9.379, 10233.931, 578.842, 52953.440 25/05/28,03:04:00,08,08,1, 11.9,1,1, 9.379, 10233.943, 578.895, 52953.388 25/05/28,03:04:00,09,08,1, 11.9,1,1, 9.379, 10233.953, 578.984, 52953.598 25/05/28,03:04:00,10,08,1, 11.9,1,1, 9.379, 10233.931, 579.014, 52953.623 25/05/28,03:04:00,11,08,1, 11.9,1,1, 9.379, 10233.910, 579.075, 52953.558 25/05/28,03:04:00,12,08,1, 11.9,1,1, 9.379, 10233.945, 579.165, 52953.627 25/05/28,03:04:00,13,08,1, 11.9,1,1, 9.379, 10233.889, 579.209, 52953.714 25/05/28,03:04:00,14,08,1, 11.9,1,1, 9.379, 10233.908, 579.287, 52953.656 25/05/28,03:04:00,15,08,1, 11.9,1,1, 9.379, 10233.858, 579.389, 52953.785 25/05/28,03:04:00,16,08,1, 11.9,1,1, 9.379, 10233.870, 579.437, 52953.745 25/05/28,03:04:00,17,08,1, 11.9,1,1, 9.379, 10233.874, 579.505, 52953.829 25/05/28,03:04:00,18,08,1, 11.9,1,1, 9.379, 10233.877, 579.549, 52953.868 25/05/28,03:04:00,19,08,1, 11.9,1,1, 9.379, 10233.837, 579.606, 52953.976 25/05/28,03:04:01,00,08,1, 11.9,1,1, 9.382, 10233.829, 579.606, 52953.976 25/05/28,03:04:01,01,08,1, 11.9,1,1, 9.382, 10233.815, 579.736, 52953.986 25/05/28,03:04:01,02,08,1, 11.9,1,1, 9.382, 10233.810, 579.855, 52954.105 25/05/28,03:04:01,03,08,1, 11.9,1,1, 9.382, 10233.797, 579.920, 52954.120 25/05/28,03:04:01,04,08,1, 11.9,1,1, 9.382, 10233.786, 579.975, 52954.243 25/05/28,03:04:01,05,08,1, 11.9,1,1, 9.382, 10233.783, 580.068, 52954.272 25/05/28,03:04:01,06,08,1, 11.9,1,1, 9.382, 10233.770, 580.116, 52954.273 25/05/28,03:04:01,07,08,1, 11.9,1,1, 9.382, 10233.771, 580.153, 52954.258 25/05/28,03:04:01,08,08,1, 11.9,1,1, 9.382, 10233.751, 580.220, 52954.316 25/05/28,03:04:01,09,08,1, 11.9,1,1, 9.382, 10233.752, 580.279, 52954.341 25/05/28,03:04:01,10,08,1, 11.9,1,1, 9.382, 10233.727, 580.354, 52954.384 25/05/28,03:04:01,11,08,1, 11.9,1,1, 9.382, 10233.726, 580.476, 52954.520 25/05/28,03:04:01,12,08,1, 11.9,1,1, 9.382, 10233.677, 580.525, 52954.479 25/05/28,03:04:01,13,08,1, 11.9,1,1, 9.382, 10233.730, 580.589, 52954.488 25/05/28,03:04:01,14,08,1, 11.9,1,1, 9.382, 10233.674, 580.635, 52954.520 25/05/28,03:04:01,15,08,1, 11.9,1,1, 9.382, 10233.632, 580.671, 52954.560 25/05/28,03:04:01,16,08,1, 11.9,1,1, 9.382, 10233.648, 580.750, 52954.665 25/05/28,03:04:01,17,08,1, 11.9,1,1, 9.382, 10233.642, 580.842, 52954.566 25/05/28,03:04:01,18,08,1, 11.9,1,1, 9.382, 10233.633, 580.891, 52954.759 25/05/28,03:04:01,19,08,1, 11.9,1,1, 9.382, 10233.621, 580.967, 52954.791 25/05/28,03:04:02,00,08,1, 11.9,1,1, 9.378, 10233.620, 580.967, 52954.791 25/05/28,03:04:02,01,08,1, 11.9,1,1, 9.378, 10233.587, 581.099, 52954.885 25/05/28,03:04:02,02,08,1, 11.9,1,1, 9.378, 10233.560, 581.130, 52954.889 25/05/28,03:04:02,03,08,1, 11.9,1,1, 9.378, 10233.552, 581.194, 52954.974 25/05/28,03:04:02,04,08,1, 11.9,1,1, 9.378, 10233.540, 581.255, 52954.956 25/05/28,03:04:02,05,08,1, 11.9,1,1, 9.378, 10233.526, 581.323, 52954.963 25/05/28,03:04:02,06,08,1, 11.9,1,1, 9.378, 10233.501, 581.418, 52955.074 25/05/28,03:04:02,07,08,1, 11.9,1,1, 9.378, 10233.496, 581.454, 52955.063 25/05/28,03:04:02,08,08,1, 11.9,1,1, 9.378, 10233.466, 581.516, 52955.109 25/05/28,03:04:02,09,08,1, 11.9,1,1, 9.378, 10233.454, 581.566, 52955.123 25/05/28,03:04:02,10,08,1, 11.9,1,1, 9.378, 10233.449, 581.618, 52955.210 25/05/28,03:04:02,11,08,1, 11.9,1,1, 9.378, 10233.433, 581.670, 52955.148 25/05/28,03:04:02,12,08,1, 11.9,1,1, 9.378, 10233.420, 581.733, 52955.263 25/05/28,03:04:02,13,08,1, 11.9,1,1, 9.378, 10233.400, 581.832, 52955.246 25/05/28,03:04:02,14,08,1, 11.9,1,1, 9.378, 10233.362, 581.843, 52955.240 25/05/28,03:04:02,15,08,1, 11.9,1,1, 9.378, 10233.369, 581.908, 52955.352 25/05/28,03:04:02,16,08,1, 11.9,1,1, 9.378, 10233.339, 581.967, 52955.310 25/05/28,03:04:02,17,08,1, 11.9,1,1, 9.378, 10233.331, 582.020, 52955.293 25/05/28,03:04:02,18,08,1, 11.9,1,1, 9.378, 10233.303, 582.082, 52955.351 25/05/28,03:04:02,19,08,1, 11.9,1,1, 9.378, 10233.258, 582.155, 52955.349 25/05/28,03:04:03,00,08,1, 11.9,1,1, 9.379, 10233.253, 582.155, 52955.349 25/05/28,03:04:03,01,08,1, 11.9,1,1, 9.379, 10233.268, 582.282, 52955.530 25/05/28,03:04:03,02,08,1, 11.9,1,1, 9.379, 10233.211, 582.322, 52955.504 25/05/28,03:04:03,03,08,1, 11.9,1,1, 9.379, 10233.229, 582.362, 52955.510 25/05/28,03:04:03,04,08,1, 11.9,1,1, 9.379, 10233.215, 582.404, 52955.529 25/05/28,03:04:03,05,08,1, 11.9,1,1, 9.379, 10233.161, 582.444, 52955.538 25/05/28,03:04:03,06,08,1, 11.9,1,1, 9.379, 10233.143, 582.513, 52955.623 25/05/28,03:04:03,07,08,1, 11.9,1,1, 9.379, 10233.152, 582.578, 52955.612 25/05/28,03:04:03,08,08,1, 11.9,1,1, 9.379, 10233.126, 582.629, 52955.653 25/05/28,03:04:03,09,08,1, 11.9,1,1, 9.379, 10233.107, 582.703, 52955.665 25/05/28,03:04:03,10,08,1, 11.9,1,1, 9.379, 10233.081, 582.752, 52955.692 25/05/28,03:04:03,11,08,1, 11.9,1,1, 9.379, 10233.065, 582.807, 52955.784 25/05/28,03:04:03,12,08,1, 11.9,1,1, 9.379, 10233.012, 582.820, 52955.804 25/05/28,03:04:03,13,08,1, 11.9,1,1, 9.379, 10233.023, 582.887, 52955.763 25/05/28,03:04:03,14,08,1, 11.9,1,1, 9.379, 10232.999, 582.913, 52955.837 25/05/28,03:04:03,15,08,1, 11.9,1,1, 9.379, 10232.964, 583.003, 52955.829 25/05/28,03:04:03,16,08,1, 11.9,1,1, 9.379, 10232.947, 583.063, 52955.833 25/05/28,03:04:03,17,08,1, 11.9,1,1, 9.379, 10232.915, 583.124, 52955.916 25/05/28,03:04:03,18,08,1, 11.9,1,1, 9.379, 10232.898, 583.132, 52955.954 25/05/28,03:04:03,19,08,1, 11.9,1,1, 9.379, 10232.890, 583.194, 52955.897 25/05/28,03:04:04,00,09,1, 11.9,1,1, 9.378, 10232.886, 583.194, 52955.897 25/05/28,03:04:04,01,09,1, 11.9,1,1, 9.378, 10232.828, 583.282, 52955.960 25/05/28,03:04:04,02,09,1, 11.9,1,1, 9.378, 10232.786, 583.297, 52955.997 25/05/28,03:04:04,03,09,1, 11.9,1,1, 9.378, 10232.767, 583.398, 52956.065 25/05/28,03:04:04,04,09,1, 11.9,1,1, 9.378, 10232.738, 583.447, 52956.051 25/05/28,03:04:04,05,09,1, 11.9,1,1, 9.378, 10232.708, 583.474, 52956.108 25/05/28,03:04:04,06,09,1, 11.9,1,1, 9.378, 10232.685, 583.509, 52956.017 25/05/28,03:04:04,07,09,1, 11.9,1,1, 9.378, 10232.655, 583.552, 52955.994 25/05/28,03:04:04,08,09,1, 11.9,1,1, 9.378, 10232.668, 583.605, 52956.050 25/05/28,03:04:04,09,09,1, 11.9,1,1, 9.378, 10232.615, 583.657, 52956.089 25/05/28,03:04:04,10,09,1, 11.9,1,1, 9.378, 10232.573, 583.696, 52956.083 25/05/28,03:04:04,11,09,1, 11.9,1,1, 9.378, 10232.562, 583.784, 52956.193 25/05/28,03:04:04,12,09,1, 11.9,1,1, 9.378, 10232.538, 583.828, 52956.166 25/05/28,03:04:04,13,09,1, 11.9,1,1, 9.378, 10232.525, 583.869, 52956.192 25/05/28,03:04:04,14,09,1, 11.9,1,1, 9.378, 10232.489, 583.911, 52956.172 25/05/28,03:04:04,15,09,1, 11.9,1,1, 9.378, 10232.447, 583.951, 52956.155 25/05/28,03:04:04,16,09,1, 11.9,1,1, 9.378, 10232.427, 583.993, 52956.274 25/05/28,03:04:04,17,09,1, 11.9,1,1, 9.378, 10232.424, 584.045, 52956.250 25/05/28,03:04:04,18,09,1, 11.9,1,1, 9.378, 10232.369, 584.091, 52956.241 25/05/28,03:04:04,19,09,1, 11.9,1,1, 9.378, 10232.341, 584.144, 52956.340 25/05/28,03:04:05,00,08,1, 11.9,1,1, 9.383, 10232.335, 584.144, 52956.340 25/05/28,03:04:05,01,08,1, 11.9,1,1, 9.383, 10232.291, 584.244, 52956.413 25/05/28,03:04:05,02,08,1, 11.9,1,1, 9.383, 10232.271, 584.247, 52956.397 25/05/28,03:04:05,03,08,1, 11.9,1,1, 9.383, 10232.256, 584.311, 52956.352 25/05/28,03:04:05,04,08,1, 11.9,1,1, 9.383, 10232.228, 584.373, 52956.428 25/05/28,03:04:05,05,08,1, 11.9,1,1, 9.383, 10232.197, 584.415, 52956.421 25/05/28,03:04:05,06,08,1, 11.9,1,1, 9.383, 10232.193, 584.469, 52956.372 25/05/28,03:04:05,07,08,1, 11.9,1,1, 9.383, 10232.140, 584.504, 52956.409 25/05/28,03:04:05,08,08,1, 11.9,1,1, 9.383, 10232.111, 584.561, 52956.510 25/05/28,03:04:05,09,08,1, 11.9,1,1, 9.383, 10232.079, 584.620, 52956.499 25/05/28,03:04:05,10,08,1, 11.9,1,1, 9.383, 10232.062, 584.668, 52956.543 25/05/28,03:04:05,11,08,1, 11.9,1,1, 9.383, 10232.045, 584.682, 52956.554 25/05/28,03:04:05,12,08,1, 11.9,1,1, 9.383, 10232.001, 584.750, 52956.537 25/05/28,03:04:05,13,08,1, 11.9,1,1, 9.383, 10231.986, 584.808, 52956.620 25/05/28,03:04:05,14,08,1, 11.9,1,1, 9.383, 10231.957, 584.873, 52956.541 25/05/28,03:04:05,15,08,1, 11.9,1,1, 9.383, 10231.930, 584.920, 52956.596 25/05/28,03:04:05,16,08,1, 11.9,1,1, 9.383, 10231.924, 584.963, 52956.691 25/05/28,03:04:05,17,08,1, 11.9,1,1, 9.383, 10231.895, 585.004, 52956.582 25/05/28,03:04:05,18,08,1, 11.9,1,1, 9.383, 10231.855, 585.036, 52956.629 25/05/28,03:04:05,19,08,1, 11.9,1,1, 9.383, 10231.824, 585.117, 52956.690 25/05/28,03:04:06,00,09,1, 11.9,1,1, 9.378, 10231.818, 585.117, 52956.690 25/05/28,03:04:06,01,09,1, 11.9,1,1, 9.378, 10231.761, 585.231, 52956.657 25/05/28,03:04:06,02,09,1, 11.9,1,1, 9.378, 10231.748, 585.294, 52956.742 25/05/28,03:04:06,03,09,1, 11.9,1,1, 9.378, 10231.695, 585.339, 52956.762 25/05/28,03:04:06,04,09,1, 11.9,1,1, 9.378, 10231.687, 585.361, 52956.762 25/05/28,03:04:06,05,09,1, 11.9,1,1, 9.378, 10231.644, 585.423, 52956.765 25/05/28,03:04:06,06,09,1, 11.9,1,1, 9.378, 10231.625, 585.502, 52956.789 25/05/28,03:04:06,07,09,1, 11.9,1,1, 9.378, 10231.591, 585.543, 52956.844 25/05/28,03:04:06,08,09,1, 11.9,1,1, 9.378, 10231.568, 585.592, 52956.849 25/05/28,03:04:06,09,09,1, 11.9,1,1, 9.378, 10231.531, 585.667, 52956.876 25/05/28,03:04:06,10,09,1, 11.9,1,1, 9.378, 10231.498, 585.698, 52956.840 25/05/28,03:04:06,11,09,1, 11.9,1,1, 9.378, 10231.501, 585.748, 52956.845 25/05/28,03:04:06,12,09,1, 11.9,1,1, 9.378, 10231.438, 585.791, 52956.943 25/05/28,03:04:06,13,09,1, 11.9,1,1, 9.378, 10231.411, 585.850, 52956.910 25/05/28,03:04:06,14,09,1, 11.9,1,1, 9.378, 10231.381, 585.897, 52956.933 25/05/28,03:04:06,15,09,1, 11.9,1,1, 9.378, 10231.357, 585.951, 52956.949 25/05/28,03:04:06,16,09,1, 11.9,1,1, 9.378, 10231.334, 586.042, 52956.988 25/05/28,03:04:06,17,09,1, 11.9,1,1, 9.378, 10231.278, 586.097, 52956.981 25/05/28,03:04:06,18,09,1, 11.9,1,1, 9.378, 10231.274, 586.136, 52956.974 25/05/28,03:04:06,19,09,1, 11.9,1,1, 9.378, 10231.213, 586.200, 52957.123 25/05/28,03:04:07,00,09,1, 11.9,1,1, 9.380, 10231.209, 586.200, 52957.123 25/05/28,03:04:07,01,09,1, 11.9,1,1, 9.380, 10231.165, 586.294, 52957.083 25/05/28,03:04:07,02,09,1, 11.9,1,1, 9.380, 10231.156, 586.369, 52957.141 25/05/28,03:04:07,03,09,1, 11.9,1,1, 9.380, 10231.126, 586.416, 52957.131 25/05/28,03:04:07,04,09,1, 11.9,1,1, 9.380, 10231.071, 586.498, 52957.150 25/05/28,03:04:07,05,09,1, 11.9,1,1, 9.380, 10231.052, 586.551, 52957.191 25/05/28,03:04:07,06,09,1, 11.9,1,1, 9.380, 10231.029, 586.592, 52957.175 25/05/28,03:04:07,07,09,1, 11.9,1,1, 9.380, 10230.995, 586.688, 52957.199 25/05/28,03:04:07,08,09,1, 11.9,1,1, 9.380, 10230.965, 586.731, 52957.272 25/05/28,03:04:07,09,09,1, 11.9,1,1, 9.380, 10230.916, 586.779, 52957.268 25/05/28,03:04:07,10,09,1, 11.9,1,1, 9.380, 10230.909, 586.837, 52957.341 25/05/28,03:04:07,11,09,1, 11.9,1,1, 9.380, 10230.858, 586.897, 52957.275 25/05/28,03:04:07,12,09,1, 11.9,1,1, 9.380, 10230.830, 586.970, 52957.356 25/05/28,03:04:07,13,09,1, 11.9,1,1, 9.380, 10230.787, 587.032, 52957.377 25/05/28,03:04:07,14,09,1, 11.9,1,1, 9.380, 10230.787, 587.108, 52957.371 25/05/28,03:04:07,15,09,1, 11.9,1,1, 9.380, 10230.767, 587.126, 52957.410 25/05/28,03:04:07,16,09,1, 11.9,1,1, 9.380, 10230.704, 587.179, 52957.398 25/05/28,03:04:07,17,09,1, 11.9,1,1, 9.380, 10230.663, 587.272, 52957.470 25/05/28,03:04:07,18,09,1, 11.9,1,1, 9.380, 10230.645, 587.331, 52957.511 25/05/28,03:04:07,19,09,1, 11.9,1,1, 9.380, 10230.615, 587.400, 52957.586 25/05/28,03:04:08,00,08,1, 11.9,1,1, 9.378, 10230.608, 587.400, 52957.586 25/05/28,03:04:08,01,08,1, 11.9,1,1, 9.378, 10230.557, 587.526, 52957.603 25/05/28,03:04:08,02,08,1, 11.9,1,1, 9.378, 10230.509, 587.559, 52957.591 25/05/28,03:04:08,03,08,1, 11.9,1,1, 9.378, 10230.481, 587.613, 52957.646 25/05/28,03:04:08,04,08,1, 11.9,1,1, 9.378, 10230.433, 587.685, 52957.667 25/05/28,03:04:08,05,08,1, 11.9,1,1, 9.378, 10230.392, 587.762, 52957.738 25/05/28,03:04:08,06,08,1, 11.9,1,1, 9.378, 10230.371, 587.831, 52957.670 25/05/28,03:04:08,07,08,1, 11.9,1,1, 9.378, 10230.325, 587.897, 52957.785 25/05/28,03:04:08,08,08,1, 11.9,1,1, 9.378, 10230.307, 587.907, 52957.770 25/05/28,03:04:08,09,08,1, 11.9,1,1, 9.378, 10230.251, 587.992, 52957.775 25/05/28,03:04:08,10,08,1, 11.9,1,1, 9.378, 10230.241, 588.061, 52957.853 25/05/28,03:04:08,11,08,1, 11.9,1,1, 9.378, 10230.217, 588.090, 52957.862 25/05/28,03:04:08,12,08,1, 11.9,1,1, 9.378, 10230.191, 588.185, 52957.891 25/05/28,03:04:08,13,08,1, 11.9,1,1, 9.378, 10230.155, 588.216, 52957.947 25/05/28,03:04:08,14,08,1, 11.9,1,1, 9.378, 10230.111, 588.306, 52957.979 25/05/28,03:04:08,15,08,1, 11.9,1,1, 9.378, 10230.076, 588.402, 52957.958 25/05/28,03:04:08,16,08,1, 11.9,1,1, 9.378, 10230.056, 588.433, 52958.082 25/05/28,03:04:08,17,08,1, 11.9,1,1, 9.378, 10230.030, 588.487, 52958.065 25/05/28,03:04:08,18,08,1, 11.9,1,1, 9.378, 10229.995, 588.527, 52958.116 25/05/28,03:04:08,19,08,1, 11.9,1,1, 9.378, 10229.934, 588.621, 52958.201 25/05/28,03:04:09,00,09,1, 12.0,1,1, 9.381, 10229.932, 588.621, 52958.201 25/05/28,03:04:09,01,09,1, 12.0,1,1, 9.381, 10229.861, 588.750, 52958.204 25/05/28,03:04:09,02,09,1, 12.0,1,1, 9.381, 10229.849, 588.813, 52958.228 25/05/28,03:04:09,03,09,1, 12.0,1,1, 9.381, 10229.775, 588.893, 52958.279 25/05/28,03:04:09,04,09,1, 12.0,1,1, 9.381, 10229.745, 588.944, 52958.337 25/05/28,03:04:09,05,09,1, 12.0,1,1, 9.381, 10229.707, 588.996, 52958.342 25/05/28,03:04:09,06,09,1, 12.0,1,1, 9.381, 10229.710, 589.057, 52958.310 25/05/28,03:04:09,07,09,1, 12.0,1,1, 9.381, 10229.660, 589.121, 52958.453 25/05/28,03:04:09,08,09,1, 12.0,1,1, 9.381, 10229.597, 589.200, 52958.439 25/05/28,03:04:09,09,09,1, 12.0,1,1, 9.381, 10229.556, 589.252, 52958.433 25/05/28,03:04:09,10,09,1, 12.0,1,1, 9.381, 10229.536, 589.333, 52958.507 25/05/28,03:04:09,11,09,1, 12.0,1,1, 9.381, 10229.509, 589.376, 52958.528 25/05/28,03:04:09,12,09,1, 12.0,1,1, 9.381, 10229.482, 589.482, 52958.578 25/05/28,03:04:09,13,09,1, 12.0,1,1, 9.381, 10229.423, 589.522, 52958.567 25/05/28,03:04:09,14,09,1, 12.0,1,1, 9.381, 10229.386, 589.572, 52958.439 25/05/28,03:04:09,15,09,1, 12.0,1,1, 9.381, 10229.362, 589.648, 52958.673 25/05/28,03:04:09,16,09,1, 12.0,1,1, 9.381, 10229.345, 589.700, 52958.507 25/05/28,03:04:09,17,09,1, 12.0,1,1, 9.381, 10229.277, 589.797, 52958.752 25/05/28,03:04:09,18,09,1, 12.0,1,1, 9.381, 10229.253, 589.837, 52958.646 25/05/28,03:04:09,19,09,1, 12.0,1,1, 9.381, 10229.203, 589.897, 52958.787 25/05/28,03:04:10,00,07,1, 11.9,1,1, 9.379, 10229.198, 589.897, 52958.787 25/05/28,03:04:10,01,07,1, 11.9,1,1, 9.379, 10229.145, 590.017, 52958.878 25/05/28,03:04:10,02,07,1, 11.9,1,1, 9.379, 10229.100, 590.081, 52958.825 25/05/28,03:04:10,03,07,1, 11.9,1,1, 9.379, 10229.078, 590.138, 52958.914 25/05/28,03:04:10,04,07,1, 11.9,1,1, 9.379, 10229.040, 590.195, 52958.972 25/05/28,03:04:10,05,07,1, 11.9,1,1, 9.379, 10228.987, 590.257, 52959.041 25/05/28,03:04:10,06,07,1, 11.9,1,1, 9.379, 10228.968, 590.300, 52958.973 25/05/28,03:04:10,07,07,1, 11.9,1,1, 9.379, 10228.944, 590.351, 52959.093 25/05/28,03:04:10,08,07,1, 11.9,1,1, 9.379, 10228.874, 590.393, 52959.034 25/05/28,03:04:10,09,07,1, 11.9,1,1, 9.379, 10228.859, 590.442, 52959.161 25/05/28,03:04:10,10,07,1, 11.9,1,1, 9.379, 10228.792, 590.514, 52959.146 25/05/28,03:04:10,11,07,1, 11.9,1,1, 9.379, 10228.761, 590.573, 52959.132 25/05/28,03:04:10,12,07,1, 11.9,1,1, 9.379, 10228.719, 590.649, 52959.230 25/05/28,03:04:10,13,07,1, 11.9,1,1, 9.379, 10228.673, 590.709, 52959.323 25/05/28,03:04:10,14,07,1, 11.9,1,1, 9.379, 10228.661, 590.740, 52959.336 25/05/28,03:04:10,15,07,1, 11.9,1,1, 9.379, 10228.629, 590.819, 52959.302 25/05/28,03:04:10,16,07,1, 11.9,1,1, 9.379, 10228.574, 590.846, 52959.298 25/05/28,03:04:10,17,07,1, 11.9,1,1, 9.379, 10228.538, 590.910, 52959.386 25/05/28,03:04:10,18,07,1, 11.9,1,1, 9.379, 10228.527, 590.948, 52959.408 25/05/28,03:04:10,19,07,1, 11.9,1,1, 9.379, 10228.469, 591.018, 52959.325 25/05/28,03:04:11,00,07,1, 12.0,1,1, 9.384, 10228.463, 591.018, 52959.325 25/05/28,03:04:11,01,07,1, 12.0,1,1, 9.384, 10228.418, 591.134, 52959.462 25/05/28,03:04:11,02,07,1, 12.0,1,1, 9.384, 10228.397, 591.191, 52959.510 25/05/28,03:04:11,03,07,1, 12.0,1,1, 9.384, 10228.338, 591.218, 52959.600 25/05/28,03:04:11,04,07,1, 12.0,1,1, 9.384, 10228.329, 591.254, 52959.532 25/05/28,03:04:11,05,07,1, 12.0,1,1, 9.384, 10228.294, 591.306, 52959.605 25/05/28,03:04:11,06,07,1, 12.0,1,1, 9.384, 10228.244, 591.387, 52959.671 25/05/28,03:04:11,07,07,1, 12.0,1,1, 9.384, 10228.215, 591.395, 52959.600 25/05/28,03:04:11,08,07,1, 12.0,1,1, 9.384, 10228.171, 591.457, 52959.735 25/05/28,03:04:11,09,07,1, 12.0,1,1, 9.384, 10228.169, 591.517, 52959.792 25/05/28,03:04:11,10,07,1, 12.0,1,1, 9.384, 10228.117, 591.534, 52959.752 25/05/28,03:04:11,11,07,1, 12.0,1,1, 9.384, 10228.084, 591.586, 52959.700 25/05/28,03:04:11,12,07,1, 12.0,1,1, 9.384, 10228.075, 591.632, 52959.736 25/05/28,03:04:11,13,07,1, 12.0,1,1, 9.384, 10228.034, 591.679, 52959.823 25/05/28,03:04:11,14,07,1, 12.0,1,1, 9.384, 10227.985, 591.762, 52959.837 25/05/28,03:04:11,15,07,1, 12.0,1,1, 9.384, 10227.958, 591.792, 52959.847 25/05/28,03:04:11,16,07,1, 12.0,1,1, 9.384, 10227.920, 591.857, 52959.914 25/05/28,03:04:11,17,07,1, 12.0,1,1, 9.384, 10227.877, 591.888, 52959.871 25/05/28,03:04:11,18,07,1, 12.0,1,1, 9.384, 10227.848, 591.937, 52959.987 25/05/28,03:04:11,19,07,1, 12.0,1,1, 9.384, 10227.819, 591.975, 52960.012 25/05/28,03:04:12,00,07,1, 12.0,1,1, 9.383, 10227.813, 591.975, 52960.012 25/05/28,03:04:12,01,07,1, 12.0,1,1, 9.383, 10227.782, 592.068, 52960.024 25/05/28,03:04:12,02,07,1, 12.0,1,1, 9.383, 10227.742, 592.121, 52960.070 25/05/28,03:04:12,03,07,1, 12.0,1,1, 9.383, 10227.728, 592.164, 52960.095 25/05/28,03:04:12,04,07,1, 12.0,1,1, 9.383, 10227.641, 592.210, 52960.205 25/05/28,03:04:12,05,07,1, 12.0,1,1, 9.383, 10227.612, 592.231, 52960.182 25/05/28,03:04:12,06,07,1, 12.0,1,1, 9.383, 10227.620, 592.264, 52960.166 25/05/28,03:04:12,07,07,1, 12.0,1,1, 9.383, 10227.583, 592.309, 52960.244 25/05/28,03:04:12,08,07,1, 12.0,1,1, 9.383, 10227.533, 592.356, 52960.158 25/05/28,03:04:12,09,07,1, 12.0,1,1, 9.383, 10227.521, 592.384, 52960.304 25/05/28,03:04:12,10,07,1, 12.0,1,1, 9.383, 10227.513, 592.430, 52960.217 25/05/28,03:04:12,11,07,1, 12.0,1,1, 9.383, 10227.473, 592.501, 52960.342 25/05/28,03:04:12,12,07,1, 12.0,1,1, 9.383, 10227.450, 592.532, 52960.327 25/05/28,03:04:12,13,07,1, 12.0,1,1, 9.383, 10227.395, 592.562, 52960.372 25/05/28,03:04:12,14,07,1, 12.0,1,1, 9.383, 10227.382, 592.601, 52960.455 25/05/28,03:04:12,15,07,1, 12.0,1,1, 9.383, 10227.343, 592.659, 52960.438 25/05/28,03:04:12,16,07,1, 12.0,1,1, 9.383, 10227.335, 592.690, 52960.390 25/05/28,03:04:12,17,07,1, 12.0,1,1, 9.383, 10227.274, 592.737, 52960.468 25/05/28,03:04:12,18,07,1, 12.0,1,1, 9.383, 10227.242, 592.795, 52960.471 25/05/28,03:04:12,19,07,1, 12.0,1,1, 9.383, 10227.237, 592.801, 52960.477 25/05/28,03:04:13,00,08,1, 11.9,1,1, 9.381, 10227.237, 592.801, 52960.477 25/05/28,03:04:13,01,08,1, 11.9,1,1, 9.381, 10227.173, 592.875, 52960.477 25/05/28,03:04:13,02,08,1, 11.9,1,1, 9.381, 10227.150, 592.911, 52960.603 25/05/28,03:04:13,03,08,1, 11.9,1,1, 9.381, 10227.119, 592.960, 52960.550 25/05/28,03:04:13,04,08,1, 11.9,1,1, 9.381, 10227.074, 593.029, 52960.725 25/05/28,03:04:13,05,08,1, 11.9,1,1, 9.381, 10227.082, 593.040, 52960.638 25/05/28,03:04:13,06,08,1, 11.9,1,1, 9.381, 10227.029, 593.087, 52960.594 25/05/28,03:04:13,07,08,1, 11.9,1,1, 9.381, 10227.012, 593.113, 52960.713 25/05/28,03:04:13,08,08,1, 11.9,1,1, 9.381, 10227.014, 593.111, 52960.537 25/05/28,03:04:13,09,08,1, 11.9,1,1, 9.381, 10226.940, 593.170, 52960.699 25/05/28,03:04:13,10,08,1, 11.9,1,1, 9.381, 10226.916, 593.233, 52960.766 25/05/28,03:04:13,11,08,1, 11.9,1,1, 9.381, 10226.878, 593.260, 52960.797 25/05/28,03:04:13,12,08,1, 11.9,1,1, 9.381, 10226.902, 593.318, 52960.813 25/05/28,03:04:13,13,08,1, 11.9,1,1, 9.381, 10226.864, 593.370, 52960.834 25/05/28,03:04:13,14,08,1, 11.9,1,1, 9.381, 10226.838, 593.388, 52960.858 25/05/28,03:04:13,15,08,1, 11.9,1,1, 9.381, 10226.823, 593.421, 52960.912 25/05/28,03:04:13,16,08,1, 11.9,1,1, 9.381, 10226.789, 593.444, 52960.880 25/05/28,03:04:13,17,08,1, 11.9,1,1, 9.381, 10226.758, 593.471, 52960.900 25/05/28,03:04:13,18,08,1, 11.9,1,1, 9.381, 10226.744, 593.509, 52960.975 25/05/28,03:04:13,19,08,1, 11.9,1,1, 9.381, 10226.685, 593.557, 52960.929 25/05/28,03:04:14,00,07,1, 11.9,1,1, 9.379, 10226.678, 593.557, 52960.929 25/05/28,03:04:14,01,07,1, 11.9,1,1, 9.379, 10226.654, 593.661, 52961.009 25/05/28,03:04:14,02,07,1, 11.9,1,1, 9.379, 10226.621, 593.646, 52961.078 25/05/28,03:04:14,03,07,1, 11.9,1,1, 9.379, 10226.593, 593.673, 52961.043 25/05/28,03:04:14,04,07,1, 11.9,1,1, 9.379, 10226.571, 593.712, 52961.023 25/05/28,03:04:14,05,07,1, 11.9,1,1, 9.379, 10226.537, 593.758, 52961.025 25/05/28,03:04:14,06,07,1, 11.9,1,1, 9.379, 10226.504, 593.802, 52961.101 25/05/28,03:04:14,07,07,1, 11.9,1,1, 9.379, 10226.484, 593.845, 52961.110 25/05/28,03:04:14,08,07,1, 11.9,1,1, 9.379, 10226.455, 593.883, 52961.172 25/05/28,03:04:14,09,07,1, 11.9,1,1, 9.379, 10226.425, 593.920, 52961.216 25/05/28,03:04:14,10,07,1, 11.9,1,1, 9.379, 10226.407, 593.962, 52961.239 25/05/28,03:04:14,11,07,1, 11.9,1,1, 9.379, 10226.391, 593.971, 52961.128 25/05/28,03:04:14,12,07,1, 11.9,1,1, 9.379, 10226.367, 594.012, 52961.189 25/05/28,03:04:14,13,07,1, 11.9,1,1, 9.379, 10226.318, 594.084, 52961.293 25/05/28,03:04:14,14,07,1, 11.9,1,1, 9.379, 10226.273, 594.081, 52961.252 25/05/28,03:04:14,15,07,1, 11.9,1,1, 9.379, 10226.248, 594.113, 52961.288 25/05/28,03:04:14,16,07,1, 11.9,1,1, 9.379, 10226.182, 594.167, 52961.272 25/05/28,03:04:14,17,07,1, 11.9,1,1, 9.379, 10226.192, 594.157, 52961.320 25/05/28,03:04:14,18,07,1, 11.9,1,1, 9.379, 10226.127, 594.194, 52961.334 25/05/28,03:04:14,19,07,1, 11.9,1,1, 9.379, 10226.117, 594.241, 52961.309 25/05/28,03:04:15,00,08,1, 12.0,1,1, 9.379, 10226.110, 594.241, 52961.309 25/05/28,03:04:15,01,08,1, 12.0,1,1, 9.379, 10226.060, 594.317, 52961.426 25/05/28,03:04:15,02,08,1, 12.0,1,1, 9.379, 10226.022, 594.360, 52961.439 25/05/28,03:04:15,03,08,1, 12.0,1,1, 9.379, 10226.020, 594.384, 52961.450 25/05/28,03:04:15,04,08,1, 12.0,1,1, 9.379, 10225.973, 594.415, 52961.434 25/05/28,03:04:15,05,08,1, 12.0,1,1, 9.379, 10225.979, 594.416, 52961.454 25/05/28,03:04:15,06,08,1, 12.0,1,1, 9.379, 10225.937, 594.437, 52961.493 25/05/28,03:04:15,07,08,1, 12.0,1,1, 9.379, 10225.926, 594.480, 52961.461 25/05/28,03:04:15,08,08,1, 12.0,1,1, 9.379, 10225.863, 594.488, 52961.521 25/05/28,03:04:15,09,08,1, 12.0,1,1, 9.379, 10225.817, 594.560, 52961.549 25/05/28,03:04:15,10,08,1, 12.0,1,1, 9.379, 10225.813, 594.589, 52961.563 25/05/28,03:04:15,11,08,1, 12.0,1,1, 9.379, 10225.761, 594.625, 52961.564 25/05/28,03:04:15,12,08,1, 12.0,1,1, 9.379, 10225.750, 594.614, 52961.494 25/05/28,03:04:15,13,08,1, 12.0,1,1, 9.379, 10225.691, 594.655, 52961.554 25/05/28,03:04:15,14,08,1, 12.0,1,1, 9.379, 10225.663, 594.674, 52961.582 25/05/28,03:04:15,15,08,1, 12.0,1,1, 9.379, 10225.633, 594.716, 52961.572 25/05/28,03:04:15,16,08,1, 12.0,1,1, 9.379, 10225.588, 594.746, 52961.604 25/05/28,03:04:15,17,08,1, 12.0,1,1, 9.379, 10225.585, 594.760, 52961.730 25/05/28,03:04:15,18,08,1, 12.0,1,1, 9.379, 10225.556, 594.817, 52961.695 25/05/28,03:04:15,19,08,1, 12.0,1,1, 9.379, 10225.520, 594.853, 52961.724 25/05/28,03:04:16,00,08,1, 11.9,1,1, 9.381, 10225.518, 594.853, 52961.724 25/05/28,03:04:16,01,08,1, 11.9,1,1, 9.381, 10225.431, 594.860, 52961.691 25/05/28,03:04:16,02,08,1, 11.9,1,1, 9.381, 10225.418, 594.884, 52961.737 25/05/28,03:04:16,03,08,1, 11.9,1,1, 9.381, 10225.385, 594.934, 52961.739 25/05/28,03:04:16,04,08,1, 11.9,1,1, 9.381, 10225.379, 594.955, 52961.768 25/05/28,03:04:16,05,08,1, 11.9,1,1, 9.381, 10225.338, 595.000, 52961.826 25/05/28,03:04:16,06,08,1, 11.9,1,1, 9.381, 10225.322, 595.013, 52961.825 25/05/28,03:04:16,07,08,1, 11.9,1,1, 9.381, 10225.286, 595.010, 52961.772 25/05/28,03:04:16,08,08,1, 11.9,1,1, 9.381, 10225.261, 595.032, 52961.815 25/05/28,03:04:16,09,08,1, 11.9,1,1, 9.381, 10225.230, 595.048, 52961.792 25/05/28,03:04:16,10,08,1, 11.9,1,1, 9.381, 10225.190, 595.076, 52961.788 25/05/28,03:04:16,11,08,1, 11.9,1,1, 9.381, 10225.161, 595.109, 52961.846 25/05/28,03:04:16,12,08,1, 11.9,1,1, 9.381, 10225.140, 595.159, 52961.851 25/05/28,03:04:16,13,08,1, 11.9,1,1, 9.381, 10225.101, 595.150, 52961.867 25/05/28,03:04:16,14,08,1, 11.9,1,1, 9.381, 10225.085, 595.178, 52961.931 25/05/28,03:04:16,15,08,1, 11.9,1,1, 9.381, 10225.060, 595.183, 52961.868 25/05/28,03:04:16,16,08,1, 11.9,1,1, 9.381, 10225.022, 595.207, 52961.840 25/05/28,03:04:16,17,08,1, 11.9,1,1, 9.381, 10224.993, 595.261, 52961.869 25/05/28,03:04:16,18,08,1, 11.9,1,1, 9.381, 10224.965, 595.290, 52961.848 25/05/28,03:04:16,19,08,1, 11.9,1,1, 9.381, 10224.953, 595.294, 52961.859 25/05/28,03:04:17,00,08,1, 12.0,1,1, 9.380, 10224.950, 595.294, 52961.859 25/05/28,03:04:17,01,08,1, 12.0,1,1, 9.380, 10224.909, 595.298, 52961.907 25/05/28,03:04:17,02,08,1, 12.0,1,1, 9.380, 10224.880, 595.335, 52961.938 25/05/28,03:04:17,03,08,1, 12.0,1,1, 9.380, 10224.825, 595.366, 52961.988 25/05/28,03:04:17,04,08,1, 12.0,1,1, 9.380, 10224.818, 595.380, 52961.940 25/05/28,03:04:17,05,08,1, 12.0,1,1, 9.380, 10224.802, 595.398, 52961.945 25/05/28,03:04:17,06,08,1, 12.0,1,1, 9.380, 10224.745, 595.426, 52961.952 25/05/28,03:04:17,07,08,1, 12.0,1,1, 9.380, 10224.773, 595.457, 52962.140 25/05/28,03:04:17,08,08,1, 12.0,1,1, 9.380, 10224.753, 595.448, 52961.885 25/05/28,03:04:17,09,08,1, 12.0,1,1, 9.380, 10224.722, 595.428, 52961.964 25/05/28,03:04:17,10,08,1, 12.0,1,1, 9.380, 10224.682, 595.446, 52961.894 25/05/28,03:04:17,11,08,1, 12.0,1,1, 9.380, 10224.668, 595.490, 52961.913 25/05/28,03:04:17,12,08,1, 12.0,1,1, 9.380, 10224.652, 595.526, 52961.941 25/05/28,03:04:17,13,08,1, 12.0,1,1, 9.380, 10224.612, 595.531, 52961.938 25/05/28,03:04:17,14,08,1, 12.0,1,1, 9.380, 10224.612, 595.554, 52961.921 25/05/28,03:04:17,15,08,1, 12.0,1,1, 9.380, 10224.597, 595.571, 52961.960 25/05/28,03:04:17,16,08,1, 12.0,1,1, 9.380, 10224.558, 595.563, 52961.984 25/05/28,03:04:17,17,08,1, 12.0,1,1, 9.380, 10224.547, 595.574, 52961.997 25/05/28,03:04:17,18,08,1, 12.0,1,1, 9.380, 10224.520, 595.575, 52961.990 25/05/28,03:04:17,19,08,1, 12.0,1,1, 9.380, 10224.511, 595.603, 52962.010 25/05/28,03:04:18,00,06,1, 11.9,1,1, 9.385, 10224.508, 595.603, 52962.010 25/05/28,03:04:18,01,06,1, 11.9,1,1, 9.385, 10224.508, 595.632, 52962.019 25/05/28,03:04:18,02,06,1, 11.9,1,1, 9.385, 10224.477, 595.640, 52962.010 25/05/28,03:04:18,03,06,1, 11.9,1,1, 9.385, 10224.443, 595.631, 52962.023 25/05/28,03:04:18,04,06,1, 11.9,1,1, 9.385, 10224.430, 595.627, 52962.059 25/05/28,03:04:18,05,06,1, 11.9,1,1, 9.385, 10224.407, 595.673, 52962.030 25/05/28,03:04:18,06,06,1, 11.9,1,1, 9.385, 10224.376, 595.664, 52961.979 25/05/28,03:04:18,07,06,1, 11.9,1,1, 9.385, 10224.400, 595.681, 52961.991 25/05/28,03:04:18,08,06,1, 11.9,1,1, 9.385, 10224.357, 595.710, 52961.949 25/05/28,03:04:18,09,06,1, 11.9,1,1, 9.385, 10224.333, 595.710, 52962.000 25/05/28,03:04:18,10,06,1, 11.9,1,1, 9.385, 10224.339, 595.720, 52962.086 25/05/28,03:04:18,11,06,1, 11.9,1,1, 9.385, 10224.335, 595.719, 52961.961 25/05/28,03:04:18,12,06,1, 11.9,1,1, 9.385, 10224.317, 595.711, 52961.951 25/05/28,03:04:18,13,06,1, 11.9,1,1, 9.385, 10224.333, 595.740, 52962.026 25/05/28,03:04:18,14,06,1, 11.9,1,1, 9.385, 10224.282, 595.744, 52961.951 25/05/28,03:04:18,15,06,1, 11.9,1,1, 9.385, 10224.274, 595.786, 52962.013 25/05/28,03:04:18,16,06,1, 11.9,1,1, 9.385, 10224.252, 595.758, 52962.016 25/05/28,03:04:18,17,06,1, 11.9,1,1, 9.385, 10224.276, 595.763, 52962.009 25/05/28,03:04:18,18,06,1, 11.9,1,1, 9.385, 10224.241, 595.756, 52962.087 25/05/28,03:04:18,19,06,1, 11.9,1,1, 9.385, 10224.241, 595.775, 52961.978 25/05/28,03:04:19,00,08,1, 11.9,1,1, 9.378, 10224.241, 595.775, 52961.978 25/05/28,03:04:19,01,08,1, 11.9,1,1, 9.378, 10224.226, 595.805, 52962.057 25/05/28,03:04:19,02,08,1, 11.9,1,1, 9.378, 10224.223, 595.802, 52961.979 25/05/28,03:04:19,03,08,1, 11.9,1,1, 9.378, 10224.201, 595.804, 52962.010 25/05/28,03:04:19,04,08,1, 11.9,1,1, 9.378, 10224.194, 595.802, 52961.974 25/05/28,03:04:19,05,08,1, 11.9,1,1, 9.378, 10224.174, 595.809, 52961.981 25/05/28,03:04:19,06,08,1, 11.9,1,1, 9.378, 10224.153, 595.784, 52962.038 25/05/28,03:04:19,07,08,1, 11.9,1,1, 9.378, 10224.136, 595.803, 52962.027 25/05/28,03:04:19,08,08,1, 11.9,1,1, 9.378, 10224.158, 595.819, 52961.993 25/05/28,03:04:19,09,08,1, 11.9,1,1, 9.378, 10224.125, 595.849, 52962.067 25/05/28,03:04:19,10,08,1, 11.9,1,1, 9.378, 10224.130, 595.835, 52962.062 25/05/28,03:04:19,11,08,1, 11.9,1,1, 9.378, 10224.136, 595.855, 52962.042 25/05/28,03:04:19,12,08,1, 11.9,1,1, 9.378, 10224.119, 595.856, 52962.014 25/05/28,03:04:19,13,08,1, 11.9,1,1, 9.378, 10224.106, 595.830, 52961.990 25/05/28,03:04:19,14,08,1, 11.9,1,1, 9.378, 10224.107, 595.844, 52961.993 25/05/28,03:04:19,15,08,1, 11.9,1,1, 9.378, 10224.096, 595.847, 52962.025 25/05/28,03:04:19,16,08,1, 11.9,1,1, 9.378, 10224.107, 595.861, 52962.020 25/05/28,03:04:19,17,08,1, 11.9,1,1, 9.378, 10224.089, 595.886, 52962.059 25/05/28,03:04:19,18,08,1, 11.9,1,1, 9.378, 10224.076, 595.892, 52962.005 25/05/28,03:04:19,19,08,1, 11.9,1,1, 9.378, 10224.071, 595.881, 52961.997 25/05/28,03:04:20,00,07,1, 12.0,1,1, 9.381, 10224.066, 595.881, 52961.997 25/05/28,03:04:20,01,07,1, 12.0,1,1, 9.381, 10224.053, 595.862, 52961.918 25/05/28,03:04:20,02,07,1, 12.0,1,1, 9.381, 10224.008, 595.867, 52961.971 25/05/28,03:04:20,03,07,1, 12.0,1,1, 9.381, 10223.999, 595.899, 52962.036 25/05/28,03:04:20,04,07,1, 12.0,1,1, 9.381, 10224.018, 595.927, 52961.973 25/05/28,03:04:20,05,07,1, 12.0,1,1, 9.381, 10224.002, 595.919, 52962.041 25/05/28,03:04:20,06,07,1, 12.0,1,1, 9.381, 10223.976, 595.918, 52962.046 25/05/28,03:04:20,07,07,1, 12.0,1,1, 9.381, 10223.963, 595.919, 52961.942 25/05/28,03:04:20,08,07,1, 12.0,1,1, 9.381, 10223.940, 595.918, 52962.031 25/05/28,03:04:20,09,07,1, 12.0,1,1, 9.381, 10223.934, 595.922, 52961.900 25/05/28,03:04:20,10,07,1, 12.0,1,1, 9.381, 10223.940, 595.951, 52962.027 25/05/28,03:04:20,11,07,1, 12.0,1,1, 9.381, 10223.891, 595.971, 52962.002 25/05/28,03:04:20,12,07,1, 12.0,1,1, 9.381, 10223.903, 595.974, 52961.962 25/05/28,03:04:20,13,07,1, 12.0,1,1, 9.381, 10223.890, 595.965, 52962.051 25/05/28,03:04:20,14,07,1, 12.0,1,1, 9.381, 10223.862, 595.993, 52961.956 25/05/28,03:04:20,15,07,1, 12.0,1,1, 9.381, 10223.855, 595.997, 52962.087 25/05/28,03:04:20,16,07,1, 12.0,1,1, 9.381, 10223.831, 595.989, 52961.997 25/05/28,03:04:20,17,07,1, 12.0,1,1, 9.381, 10223.825, 596.005, 52961.998 25/05/28,03:04:20,18,07,1, 12.0,1,1, 9.381, 10223.818, 596.038, 52962.082 25/05/28,03:04:20,19,07,1, 12.0,1,1, 9.381, 10223.817, 596.070, 52962.108 25/05/28,03:04:21,00,07,1, 11.9,1,1, 9.381, 10223.815, 596.070, 52962.108 25/05/28,03:04:21,01,07,1, 11.9,1,1, 9.381, 10223.772, 596.059, 52962.019 25/05/28,03:04:21,02,07,1, 11.9,1,1, 9.381, 10223.729, 596.059, 52962.056 25/05/28,03:04:21,03,07,1, 11.9,1,1, 9.381, 10223.725, 596.094, 52962.033 25/05/28,03:04:21,04,07,1, 11.9,1,1, 9.381, 10223.702, 596.096, 52962.067 25/05/28,03:04:21,05,07,1, 11.9,1,1, 9.381, 10223.716, 596.125, 52962.123 25/05/28,03:04:21,06,07,1, 11.9,1,1, 9.381, 10223.660, 596.163, 52962.236 25/05/28,03:04:21,07,07,1, 11.9,1,1, 9.381, 10223.682, 596.140, 52961.997 25/05/28,03:04:21,08,07,1, 11.9,1,1, 9.381, 10223.659, 596.145, 52962.038 25/05/28,03:04:21,09,07,1, 11.9,1,1, 9.381, 10223.642, 596.141, 52962.058 25/05/28,03:04:21,10,07,1, 11.9,1,1, 9.381, 10223.620, 596.163, 52962.121 25/05/28,03:04:21,11,07,1, 11.9,1,1, 9.381, 10223.601, 596.185, 52962.132 25/05/28,03:04:21,12,07,1, 11.9,1,1, 9.381, 10223.571, 596.198, 52962.111 25/05/28,03:04:21,13,07,1, 11.9,1,1, 9.381, 10223.562, 596.219, 52962.156 25/05/28,03:04:21,14,07,1, 11.9,1,1, 9.381, 10223.553, 596.226, 52962.139 25/05/28,03:04:21,15,07,1, 11.9,1,1, 9.381, 10223.508, 596.246, 52962.216 25/05/28,03:04:21,16,07,1, 11.9,1,1, 9.381, 10223.489, 596.229, 52962.157 25/05/28,03:04:21,17,07,1, 11.9,1,1, 9.381, 10223.464, 596.259, 52962.154 25/05/28,03:04:21,18,07,1, 11.9,1,1, 9.381, 10223.470, 596.290, 52962.214 25/05/28,03:04:21,19,07,1, 11.9,1,1, 9.381, 10223.435, 596.323, 52962.194 25/05/28,03:04:22,00,08,1, 11.9,1,1, 9.383, 10223.432, 596.323, 52962.194 25/05/28,03:04:22,01,08,1, 11.9,1,1, 9.383, 10223.368, 596.353, 52962.274 25/05/28,03:04:22,02,08,1, 11.9,1,1, 9.383, 10223.377, 596.362, 52962.251 25/05/28,03:04:22,03,08,1, 11.9,1,1, 9.383, 10223.330, 596.365, 52962.270 25/05/28,03:04:22,04,08,1, 11.9,1,1, 9.383, 10223.316, 596.362, 52962.258 25/05/28,03:04:22,05,08,1, 11.9,1,1, 9.383, 10223.312, 596.367, 52962.156 25/05/28,03:04:22,06,08,1, 11.9,1,1, 9.383, 10223.287, 596.435, 52962.264 25/05/28,03:04:22,07,08,1, 11.9,1,1, 9.383, 10223.258, 596.433, 52962.308 25/05/28,03:04:22,08,08,1, 11.9,1,1, 9.383, 10223.263, 596.429, 52962.304 25/05/28,03:04:22,09,08,1, 11.9,1,1, 9.383, 10223.225, 596.451, 52962.275 25/05/28,03:04:22,10,08,1, 11.9,1,1, 9.383, 10223.206, 596.485, 52962.277 25/05/28,03:04:22,11,08,1, 11.9,1,1, 9.383, 10223.170, 596.475, 52962.326 25/05/28,03:04:22,12,08,1, 11.9,1,1, 9.383, 10223.172, 596.512, 52962.334 25/05/28,03:04:22,13,08,1, 11.9,1,1, 9.383, 10223.151, 596.513, 52962.365 25/05/28,03:04:22,14,08,1, 11.9,1,1, 9.383, 10223.136, 596.549, 52962.398 25/05/28,03:04:22,15,08,1, 11.9,1,1, 9.383, 10223.102, 596.546, 52962.380 25/05/28,03:04:22,16,08,1, 11.9,1,1, 9.383, 10223.076, 596.562, 52962.340 25/05/28,03:04:22,17,08,1, 11.9,1,1, 9.383, 10223.077, 596.550, 52962.409 25/05/28,03:04:22,18,08,1, 11.9,1,1, 9.383, 10223.033, 596.578, 52962.348 25/05/28,03:04:22,19,08,1, 11.9,1,1, 9.383, 10223.001, 596.606, 52962.428 25/05/28,03:04:23,00,08,1, 12.0,1,1, 9.380, 10222.998, 596.606, 52962.428 25/05/28,03:04:23,01,08,1, 12.0,1,1, 9.380, 10222.962, 596.659, 52962.405 25/05/28,03:04:23,02,08,1, 12.0,1,1, 9.380, 10222.904, 596.697, 52962.468 25/05/28,03:04:23,03,08,1, 12.0,1,1, 9.380, 10222.915, 596.683, 52962.469 25/05/28,03:04:23,04,08,1, 12.0,1,1, 9.380, 10222.889, 596.674, 52962.388 25/05/28,03:04:23,05,08,1, 12.0,1,1, 9.380, 10222.862, 596.696, 52962.437 25/05/28,03:04:23,06,08,1, 12.0,1,1, 9.380, 10222.826, 596.682, 52962.504 25/05/28,03:04:23,07,08,1, 12.0,1,1, 9.380, 10222.830, 596.712, 52962.435 25/05/28,03:04:23,08,08,1, 12.0,1,1, 9.380, 10222.799, 596.762, 52962.501 25/05/28,03:04:23,09,08,1, 12.0,1,1, 9.380, 10222.762, 596.755, 52962.530 25/05/28,03:04:23,10,08,1, 12.0,1,1, 9.380, 10222.750, 596.769, 52962.507 25/05/28,03:04:23,11,08,1, 12.0,1,1, 9.380, 10222.772, 596.791, 52962.502 25/05/28,03:04:23,12,08,1, 12.0,1,1, 9.380, 10222.747, 596.789, 52962.559 25/05/28,03:04:23,13,08,1, 12.0,1,1, 9.380, 10222.672, 596.816, 52962.551 25/05/28,03:04:23,14,08,1, 12.0,1,1, 9.380, 10222.658, 596.860, 52962.603 25/05/28,03:04:23,15,08,1, 12.0,1,1, 9.380, 10222.640, 596.846, 52962.543 25/05/28,03:04:23,16,08,1, 12.0,1,1, 9.380, 10222.644, 596.885, 52962.555 25/05/28,03:04:23,17,08,1, 12.0,1,1, 9.380, 10222.614, 596.908, 52962.672 25/05/28,03:04:23,18,08,1, 12.0,1,1, 9.380, 10222.592, 596.933, 52962.660 25/05/28,03:04:23,19,08,1, 12.0,1,1, 9.380, 10222.567, 596.944, 52962.601 25/05/28,03:04:24,00,08,1, 11.9,1,1, 9.379, 10222.564, 596.944, 52962.601 25/05/28,03:04:24,01,08,1, 11.9,1,1, 9.379, 10222.513, 596.960, 52962.624 25/05/28,03:04:24,02,08,1, 11.9,1,1, 9.379, 10222.514, 596.970, 52962.586 25/05/28,03:04:24,03,08,1, 11.9,1,1, 9.379, 10222.488, 596.990, 52962.735 25/05/28,03:04:24,04,08,1, 11.9,1,1, 9.379, 10222.497, 597.022, 52962.802 25/05/28,03:04:24,05,08,1, 11.9,1,1, 9.379, 10222.459, 597.007, 52962.753 25/05/28,03:04:24,06,08,1, 11.9,1,1, 9.379, 10222.450, 597.034, 52962.786 25/05/28,03:04:24,07,08,1, 11.9,1,1, 9.379, 10222.435, 597.058, 52962.728 25/05/28,03:04:24,08,08,1, 11.9,1,1, 9.379, 10222.403, 597.060, 52962.701 25/05/28,03:04:24,09,08,1, 11.9,1,1, 9.379, 10222.372, 597.073, 52962.750 25/05/28,03:04:24,10,08,1, 11.9,1,1, 9.379, 10222.367, 597.123, 52962.720 25/05/28,03:04:24,11,08,1, 11.9,1,1, 9.379, 10222.345, 597.103, 52962.800 25/05/28,03:04:24,12,08,1, 11.9,1,1, 9.379, 10222.341, 597.132, 52962.763 25/05/28,03:04:24,13,08,1, 11.9,1,1, 9.379, 10222.310, 597.125, 52962.735 25/05/28,03:04:24,14,08,1, 11.9,1,1, 9.379, 10222.300, 597.156, 52962.824 25/05/28,03:04:24,15,08,1, 11.9,1,1, 9.379, 10222.304, 597.193, 52962.802 25/05/28,03:04:24,16,08,1, 11.9,1,1, 9.379, 10222.299, 597.208, 52962.778 25/05/28,03:04:24,17,08,1, 11.9,1,1, 9.379, 10222.277, 597.206, 52962.792 25/05/28,03:04:24,18,08,1, 11.9,1,1, 9.379, 10222.280, 597.239, 52962.830 25/05/28,03:04:24,19,08,1, 11.9,1,1, 9.379, 10222.256, 597.228, 52962.858 25/05/28,03:04:25,00,08,1, 11.9,1,1, 9.383, 10222.255, 597.228, 52962.858 25/05/28,03:04:25,01,08,1, 11.9,1,1, 9.383, 10222.253, 597.290, 52962.880 25/05/28,03:04:25,02,08,1, 11.9,1,1, 9.383, 10222.222, 597.317, 52962.848 25/05/28,03:04:25,03,08,1, 11.9,1,1, 9.383, 10222.204, 597.362, 52962.897 25/05/28,03:04:25,04,08,1, 11.9,1,1, 9.383, 10222.206, 597.372, 52962.927 25/05/28,03:04:25,05,08,1, 11.9,1,1, 9.383, 10222.209, 597.385, 52963.057 25/05/28,03:04:25,06,08,1, 11.9,1,1, 9.383, 10222.195, 597.364, 52962.890 25/05/28,03:04:25,07,08,1, 11.9,1,1, 9.383, 10222.191, 597.372, 52962.867 25/05/28,03:04:25,08,08,1, 11.9,1,1, 9.383, 10222.185, 597.404, 52962.929 25/05/28,03:04:25,09,08,1, 11.9,1,1, 9.383, 10222.189, 597.415, 52962.844 25/05/28,03:04:25,10,08,1, 11.9,1,1, 9.383, 10222.175, 597.496, 52963.025 25/05/28,03:04:25,11,08,1, 11.9,1,1, 9.383, 10222.164, 597.512, 52962.956 25/05/28,03:04:25,12,08,1, 11.9,1,1, 9.383, 10222.162, 597.504, 52962.973 25/05/28,03:04:25,13,08,1, 11.9,1,1, 9.383, 10222.162, 597.533, 52963.029 25/05/28,03:04:25,14,08,1, 11.9,1,1, 9.383, 10222.151, 597.546, 52963.056 25/05/28,03:04:25,15,08,1, 11.9,1,1, 9.383, 10222.121, 597.547, 52963.008 25/05/28,03:04:25,16,08,1, 11.9,1,1, 9.383, 10222.105, 597.588, 52962.964 25/05/28,03:04:25,17,08,1, 11.9,1,1, 9.383, 10222.102, 597.626, 52963.050 25/05/28,03:04:25,18,08,1, 11.9,1,1, 9.383, 10222.094, 597.642, 52963.050 25/05/28,03:04:25,19,08,1, 11.9,1,1, 9.383, 10222.130, 597.659, 52963.065 25/05/28,03:04:26,00,09,1, 11.9,1,1, 9.381, 10222.121, 597.659, 52963.065 25/05/28,03:04:26,01,09,1, 11.9,1,1, 9.381, 10222.099, 597.691, 52963.133 25/05/28,03:04:26,02,09,1, 11.9,1,1, 9.381, 10222.079, 597.701, 52963.087 25/05/28,03:04:26,03,09,1, 11.9,1,1, 9.381, 10222.063, 597.718, 52963.142 25/05/28,03:04:26,04,09,1, 11.9,1,1, 9.381, 10222.077, 597.763, 52963.079 25/05/28,03:04:26,05,09,1, 11.9,1,1, 9.381, 10222.055, 597.780, 52963.140 25/05/28,03:04:26,06,09,1, 11.9,1,1, 9.381, 10222.054, 597.836, 52963.138 25/05/28,03:04:26,07,09,1, 11.9,1,1, 9.381, 10222.065, 597.844, 52963.225 25/05/28,03:04:26,08,09,1, 11.9,1,1, 9.381, 10222.043, 597.844, 52963.114 25/05/28,03:04:26,09,09,1, 11.9,1,1, 9.381, 10222.020, 597.862, 52963.177 25/05/28,03:04:26,10,09,1, 11.9,1,1, 9.381, 10222.013, 597.884, 52963.261 25/05/28,03:04:26,11,09,1, 11.9,1,1, 9.381, 10221.993, 597.941, 52963.164 25/05/28,03:04:26,12,09,1, 11.9,1,1, 9.381, 10221.999, 597.973, 52963.195 25/05/28,03:04:26,13,09,1, 11.9,1,1, 9.381, 10222.012, 598.001, 52963.265 25/05/28,03:04:26,14,09,1, 11.9,1,1, 9.381, 10221.993, 598.019, 52963.309 25/05/28,03:04:26,15,09,1, 11.9,1,1, 9.381, 10221.975, 598.056, 52963.293 25/05/28,03:04:26,16,09,1, 11.9,1,1, 9.381, 10221.968, 598.065, 52963.310 25/05/28,03:04:26,17,09,1, 11.9,1,1, 9.381, 10221.925, 598.108, 52963.282 25/05/28,03:04:26,18,09,1, 11.9,1,1, 9.381, 10221.942, 598.128, 52963.268 25/05/28,03:04:26,19,09,1, 11.9,1,1, 9.381, 10221.921, 598.151, 52963.372 25/05/28,03:04:27,00,09,1, 11.9,1,1, 9.378, 10221.913, 598.151, 52963.372 25/05/28,03:04:27,01,09,1, 11.9,1,1, 9.378, 10221.903, 598.244, 52963.394 25/05/28,03:04:27,02,09,1, 11.9,1,1, 9.378, 10221.913, 598.234, 52963.364 25/05/28,03:04:27,03,09,1, 11.9,1,1, 9.378, 10221.839, 598.252, 52963.344 25/05/28,03:04:27,04,09,1, 11.9,1,1, 9.378, 10221.870, 598.300, 52963.403 25/05/28,03:04:27,05,09,1, 11.9,1,1, 9.378, 10221.832, 598.359, 52963.401 25/05/28,03:04:27,06,09,1, 11.9,1,1, 9.378, 10221.832, 598.400, 52963.402 25/05/28,03:04:27,07,09,1, 11.9,1,1, 9.378, 10221.832, 598.441, 52963.556 25/05/28,03:04:27,08,09,1, 11.9,1,1, 9.378, 10221.814, 598.468, 52963.484 25/05/28,03:04:27,09,09,1, 11.9,1,1, 9.378, 10221.813, 598.489, 52963.530 25/05/28,03:04:27,10,09,1, 11.9,1,1, 9.378, 10221.785, 598.500, 52963.549 25/05/28,03:04:27,11,09,1, 11.9,1,1, 9.378, 10221.798, 598.563, 52963.553 25/05/28,03:04:27,12,09,1, 11.9,1,1, 9.378, 10221.769, 598.590, 52963.578 25/05/28,03:04:27,13,09,1, 11.9,1,1, 9.378, 10221.766, 598.661, 52963.670 25/05/28,03:04:27,14,09,1, 11.9,1,1, 9.378, 10221.768, 598.680, 52963.594 25/05/28,03:04:27,15,09,1, 11.9,1,1, 9.378, 10221.774, 598.751, 52963.656 25/05/28,03:04:27,16,09,1, 11.9,1,1, 9.378, 10221.763, 598.752, 52963.660 25/05/28,03:04:27,17,09,1, 11.9,1,1, 9.378, 10221.732, 598.794, 52963.663 25/05/28,03:04:27,18,09,1, 11.9,1,1, 9.378, 10221.711, 598.828, 52963.747 25/05/28,03:04:27,19,09,1, 11.9,1,1, 9.378, 10221.733, 598.879, 52963.788 25/05/28,03:04:28,00,09,1, 11.9,1,1, 9.378, 10221.729, 598.879, 52963.788 25/05/28,03:04:28,01,09,1, 11.9,1,1, 9.378, 10221.699, 598.975, 52963.779 25/05/28,03:04:28,02,09,1, 11.9,1,1, 9.378, 10221.702, 599.048, 52963.953 25/05/28,03:04:28,03,09,1, 11.9,1,1, 9.378, 10221.679, 599.064, 52963.884 25/05/28,03:04:28,04,09,1, 11.9,1,1, 9.378, 10221.681, 599.098, 52963.886 25/05/28,03:04:28,05,09,1, 11.9,1,1, 9.378, 10221.678, 599.155, 52963.832 25/05/28,03:04:28,06,09,1, 11.9,1,1, 9.378, 10221.637, 599.197, 52963.909 25/05/28,03:04:28,07,09,1, 11.9,1,1, 9.378, 10221.612, 599.242, 52963.986 25/05/28,03:04:28,08,09,1, 11.9,1,1, 9.378, 10221.617, 599.315, 52963.988 25/05/28,03:04:28,09,09,1, 11.9,1,1, 9.378, 10221.627, 599.352, 52963.994 25/05/28,03:04:28,10,09,1, 11.9,1,1, 9.378, 10221.583, 599.410, 52963.978 25/05/28,03:04:28,11,09,1, 11.9,1,1, 9.378, 10221.600, 599.424, 52963.947 25/05/28,03:04:28,12,09,1, 11.9,1,1, 9.378, 10221.584, 599.478, 52964.002 25/05/28,03:04:28,13,09,1, 11.9,1,1, 9.378, 10221.564, 599.518, 52964.030 25/05/28,03:04:28,14,09,1, 11.9,1,1, 9.378, 10221.532, 599.620, 52964.134 25/05/28,03:04:28,15,09,1, 11.9,1,1, 9.378, 10221.519, 599.644, 52964.087 25/05/28,03:04:28,16,09,1, 11.9,1,1, 9.378, 10221.531, 599.711, 52964.236 25/05/28,03:04:28,17,09,1, 11.9,1,1, 9.378, 10221.498, 599.738, 52964.229 25/05/28,03:04:28,18,09,1, 11.9,1,1, 9.378, 10221.502, 599.796, 52964.199 25/05/28,03:04:28,19,09,1, 11.9,1,1, 9.378, 10221.478, 599.845, 52964.208 25/05/28,03:04:29,00,09,1, 11.9,1,1, 9.384, 10221.471, 599.845, 52964.208 25/05/28,03:04:29,01,09,1, 11.9,1,1, 9.384, 10221.469, 599.989, 52964.350 25/05/28,03:04:29,02,09,1, 11.9,1,1, 9.384, 10221.436, 600.004, 52964.366 25/05/28,03:04:29,03,09,1, 11.9,1,1, 9.384, 10221.430, 600.082, 52964.390 25/05/28,03:04:29,04,09,1, 11.9,1,1, 9.384, 10221.418, 600.125, 52964.344 25/05/28,03:04:29,05,09,1, 11.9,1,1, 9.384, 10221.408, 600.177, 52964.464 25/05/28,03:04:29,06,09,1, 11.9,1,1, 9.384, 10221.406, 600.241, 52964.475 25/05/28,03:04:29,07,09,1, 11.9,1,1, 9.384, 10221.361, 600.311, 52964.517 25/05/28,03:04:29,08,09,1, 11.9,1,1, 9.384, 10221.375, 600.385, 52964.544 25/05/28,03:04:29,09,09,1, 11.9,1,1, 9.384, 10221.350, 600.420, 52964.580 25/05/28,03:04:29,10,09,1, 11.9,1,1, 9.384, 10221.337, 600.496, 52964.506 25/05/28,03:04:29,11,09,1, 11.9,1,1, 9.384, 10221.332, 600.538, 52964.563 25/05/28,03:04:29,12,09,1, 11.9,1,1, 9.384, 10221.296, 600.587, 52964.693 25/05/28,03:04:29,13,09,1, 11.9,1,1, 9.384, 10221.303, 600.633, 52964.674 25/05/28,03:04:29,14,09,1, 11.9,1,1, 9.384, 10221.271, 600.711, 52964.654 25/05/28,03:04:29,15,09,1, 11.9,1,1, 9.384, 10221.274, 600.802, 52964.749 25/05/28,03:04:29,16,09,1, 11.9,1,1, 9.384, 10221.273, 600.848, 52964.757 25/05/28,03:04:29,17,09,1, 11.9,1,1, 9.384, 10221.265, 600.890, 52964.755 25/05/28,03:04:29,18,09,1, 11.9,1,1, 9.384, 10221.254, 600.969, 52964.835 25/05/28,03:04:29,19,09,1, 11.9,1,1, 9.384, 10221.230, 600.977, 52964.828 25/05/28,03:04:30,00,09,1, 11.9,1,1, 9.381, 10221.229, 600.977, 52964.828 25/05/28,03:04:30,01,09,1, 11.9,1,1, 9.381, 10221.168, 601.108, 52964.910 25/05/28,03:04:30,02,09,1, 11.9,1,1, 9.381, 10221.182, 601.184, 52964.863 25/05/28,03:04:30,03,09,1, 11.9,1,1, 9.381, 10221.176, 601.277, 52964.985 25/05/28,03:04:30,04,09,1, 11.9,1,1, 9.381, 10221.151, 601.316, 52965.003 25/05/28,03:04:30,05,09,1, 11.9,1,1, 9.381, 10221.143, 601.352, 52964.986 25/05/28,03:04:30,06,09,1, 11.9,1,1, 9.381, 10221.145, 601.418, 52965.021 25/05/28,03:04:30,07,09,1, 11.9,1,1, 9.381, 10221.109, 601.476, 52965.155 25/05/28,03:04:30,08,09,1, 11.9,1,1, 9.381, 10221.102, 601.553, 52965.097 25/05/28,03:04:30,09,09,1, 11.9,1,1, 9.381, 10221.126, 601.645, 52965.116 25/05/28,03:04:30,10,09,1, 11.9,1,1, 9.381, 10221.095, 601.694, 52965.265 25/05/28,03:04:30,11,09,1, 11.9,1,1, 9.381, 10221.089, 601.749, 52965.185 25/05/28,03:04:30,12,09,1, 11.9,1,1, 9.381, 10221.092, 601.819, 52965.296 25/05/28,03:04:30,13,09,1, 11.9,1,1, 9.381, 10221.058, 601.846, 52965.323 25/05/28,03:04:30,14,09,1, 11.9,1,1, 9.381, 10221.050, 601.911, 52965.409 25/05/28,03:04:30,15,09,1, 11.9,1,1, 9.381, 10221.031, 601.990, 52965.410 25/05/28,03:04:30,16,09,1, 11.9,1,1, 9.381, 10220.985, 602.043, 52965.363 25/05/28,03:04:30,17,09,1, 11.9,1,1, 9.381, 10220.988, 602.129, 52965.491 25/05/28,03:04:30,18,09,1, 11.9,1,1, 9.381, 10220.993, 602.190, 52965.504 25/05/28,03:04:30,19,09,1, 11.9,1,1, 9.381, 10220.978, 602.245, 52965.569 25/05/28,03:04:31,00,09,1, 12.0,1,1, 9.379, 10220.978, 602.245, 52965.569 25/05/28,03:04:31,01,09,1, 12.0,1,1, 9.379, 10220.935, 602.355, 52965.548 25/05/28,03:04:31,02,09,1, 12.0,1,1, 9.379, 10220.926, 602.433, 52965.616 25/05/28,03:04:31,03,09,1, 12.0,1,1, 9.379, 10220.914, 602.519, 52965.638 25/05/28,03:04:31,04,09,1, 12.0,1,1, 9.379, 10220.892, 602.586, 52965.694 25/05/28,03:04:31,05,09,1, 12.0,1,1, 9.379, 10220.901, 602.636, 52965.681 25/05/28,03:04:31,06,09,1, 12.0,1,1, 9.379, 10220.889, 602.672, 52965.765 25/05/28,03:04:31,07,09,1, 12.0,1,1, 9.379, 10220.887, 602.741, 52965.859 25/05/28,03:04:31,08,09,1, 12.0,1,1, 9.379, 10220.847, 602.829, 52965.876 25/05/28,03:04:31,09,09,1, 12.0,1,1, 9.379, 10220.858, 602.879, 52965.894 25/05/28,03:04:31,10,09,1, 12.0,1,1, 9.379, 10220.830, 602.958, 52965.918 25/05/28,03:04:31,11,09,1, 12.0,1,1, 9.379, 10220.814, 603.023, 52966.014 25/05/28,03:04:31,12,09,1, 12.0,1,1, 9.379, 10220.799, 603.074, 52966.023 25/05/28,03:04:31,13,09,1, 12.0,1,1, 9.379, 10220.757, 603.153, 52966.167 25/05/28,03:04:31,14,09,1, 12.0,1,1, 9.379, 10220.759, 603.226, 52966.120 25/05/28,03:04:31,15,09,1, 12.0,1,1, 9.379, 10220.770, 603.268, 52966.123 25/05/28,03:04:31,16,09,1, 12.0,1,1, 9.379, 10220.755, 603.358, 52966.253 25/05/28,03:04:31,17,09,1, 12.0,1,1, 9.379, 10220.709, 603.420, 52966.203 25/05/28,03:04:31,18,09,1, 12.0,1,1, 9.379, 10220.709, 603.517, 52966.276 25/05/28,03:04:31,19,09,1, 12.0,1,1, 9.379, 10220.695, 603.563, 52966.287 25/05/28,03:04:32,00,09,1, 11.9,1,1, 9.382, 10220.695, 603.563, 52966.287 25/05/28,03:04:32,01,09,1, 11.9,1,1, 9.382, 10220.675, 603.703, 52966.357 25/05/28,03:04:32,02,09,1, 11.9,1,1, 9.382, 10220.652, 603.763, 52966.470 25/05/28,03:04:32,03,09,1, 11.9,1,1, 9.382, 10220.627, 603.829, 52966.481 25/05/28,03:04:32,04,09,1, 11.9,1,1, 9.382, 10220.627, 603.907, 52966.532 25/05/28,03:04:32,05,09,1, 11.9,1,1, 9.382, 10220.596, 603.994, 52966.528 25/05/28,03:04:32,06,09,1, 11.9,1,1, 9.382, 10220.610, 604.054, 52966.638 25/05/28,03:04:32,07,09,1, 11.9,1,1, 9.382, 10220.563, 604.089, 52966.637 25/05/28,03:04:32,08,09,1, 11.9,1,1, 9.382, 10220.561, 604.167, 52966.724 25/05/28,03:04:32,09,09,1, 11.9,1,1, 9.382, 10220.545, 604.266, 52966.764 25/05/28,03:04:32,10,09,1, 11.9,1,1, 9.382, 10220.528, 604.345, 52966.847 25/05/28,03:04:32,11,09,1, 11.9,1,1, 9.382, 10220.520, 604.437, 52966.854 25/05/28,03:04:32,12,09,1, 11.9,1,1, 9.382, 10220.505, 604.522, 52966.952 25/05/28,03:04:32,13,09,1, 11.9,1,1, 9.382, 10220.500, 604.549, 52966.909 25/05/28,03:04:32,14,09,1, 11.9,1,1, 9.382, 10220.506, 604.627, 52966.942 25/05/28,03:04:32,15,09,1, 11.9,1,1, 9.382, 10220.480, 604.696, 52967.018 25/05/28,03:04:32,16,09,1, 11.9,1,1, 9.382, 10220.423, 604.757, 52966.988 25/05/28,03:04:32,17,09,1, 11.9,1,1, 9.382, 10220.429, 604.851, 52967.047 25/05/28,03:04:32,18,09,1, 11.9,1,1, 9.382, 10220.414, 604.945, 52967.168 25/05/28,03:04:32,19,09,1, 11.9,1,1, 9.382, 10220.408, 605.016, 52967.191 25/05/28,03:04:33,00,10,1, 12.0,1,1, 9.381, 10220.402, 605.016, 52967.191 25/05/28,03:04:33,01,10,1, 12.0,1,1, 9.381, 10220.386, 605.154, 52967.299 25/05/28,03:04:33,02,10,1, 12.0,1,1, 9.381, 10220.348, 605.232, 52967.285 25/05/28,03:04:33,03,10,1, 12.0,1,1, 9.381, 10220.320, 605.318, 52967.400 25/05/28,03:04:33,04,10,1, 12.0,1,1, 9.381, 10220.301, 605.381, 52967.366 25/05/28,03:04:33,05,10,1, 12.0,1,1, 9.381, 10220.301, 605.503, 52967.446 25/05/28,03:04:33,06,10,1, 12.0,1,1, 9.381, 10220.289, 605.557, 52967.492 25/05/28,03:04:33,07,10,1, 12.0,1,1, 9.381, 10220.262, 605.637, 52967.547 25/05/28,03:04:33,08,10,1, 12.0,1,1, 9.381, 10220.245, 605.699, 52967.603 25/05/28,03:04:33,09,10,1, 12.0,1,1, 9.381, 10220.246, 605.774, 52967.683 25/05/28,03:04:33,10,10,1, 12.0,1,1, 9.381, 10220.222, 605.877, 52967.729 25/05/28,03:04:33,11,10,1, 12.0,1,1, 9.381, 10220.189, 605.973, 52967.714 25/05/28,03:04:33,12,10,1, 12.0,1,1, 9.381, 10220.166, 606.051, 52967.748 25/05/28,03:04:33,13,10,1, 12.0,1,1, 9.381, 10220.140, 606.133, 52967.903 25/05/28,03:04:33,14,10,1, 12.0,1,1, 9.381, 10220.157, 606.199, 52967.905 25/05/28,03:04:33,15,10,1, 12.0,1,1, 9.381, 10220.127, 606.259, 52967.895 25/05/28,03:04:33,16,10,1, 12.0,1,1, 9.381, 10220.131, 606.341, 52968.031 25/05/28,03:04:33,17,10,1, 12.0,1,1, 9.381, 10220.117, 606.424, 52968.047 25/05/28,03:04:33,18,10,1, 12.0,1,1, 9.381, 10220.085, 606.492, 52968.075 25/05/28,03:04:33,19,10,1, 12.0,1,1, 9.381, 10220.069, 606.590, 52968.132 25/05/28,03:04:34,00,09,1, 12.0,1,1, 9.381, 10220.069, 606.590, 52968.132 25/05/28,03:04:34,01,09,1, 12.0,1,1, 9.381, 10220.038, 606.760, 52968.194 25/05/28,03:04:34,02,09,1, 12.0,1,1, 9.381, 10220.038, 606.827, 52968.232 25/05/28,03:04:34,03,09,1, 12.0,1,1, 9.381, 10220.007, 606.909, 52968.397 25/05/28,03:04:34,04,09,1, 12.0,1,1, 9.381, 10220.004, 606.978, 52968.371 25/05/28,03:04:34,05,09,1, 12.0,1,1, 9.381, 10219.965, 607.091, 52968.453 25/05/28,03:04:34,06,09,1, 12.0,1,1, 9.381, 10219.960, 607.168, 52968.519 25/05/28,03:04:34,07,09,1, 12.0,1,1, 9.381, 10219.970, 607.248, 52968.457 25/05/28,03:04:34,08,09,1, 12.0,1,1, 9.381, 10219.962, 607.327, 52968.599 25/05/28,03:04:34,09,09,1, 12.0,1,1, 9.381, 10219.926, 607.403, 52968.612 25/05/28,03:04:34,10,09,1, 12.0,1,1, 9.381, 10219.910, 607.467, 52968.573 25/05/28,03:04:34,11,09,1, 12.0,1,1, 9.381, 10219.911, 607.549, 52968.711 25/05/28,03:04:34,12,09,1, 12.0,1,1, 9.381, 10219.879, 607.631, 52968.683 25/05/28,03:04:34,13,09,1, 12.0,1,1, 9.381, 10219.861, 607.712, 52968.761 25/05/28,03:04:34,14,09,1, 12.0,1,1, 9.381, 10219.848, 607.806, 52968.797 25/05/28,03:04:34,15,09,1, 12.0,1,1, 9.381, 10219.826, 607.886, 52968.911 25/05/28,03:04:34,16,09,1, 12.0,1,1, 9.381, 10219.838, 607.958, 52968.918 25/05/28,03:04:34,17,09,1, 12.0,1,1, 9.381, 10219.807, 608.014, 52968.908 25/05/28,03:04:34,18,09,1, 12.0,1,1, 9.381, 10219.798, 608.118, 52968.973 25/05/28,03:04:34,19,09,1, 12.0,1,1, 9.381, 10219.759, 608.213, 52969.045 25/05/28,03:04:35,00,09,1, 12.0,1,1, 9.382, 10219.752, 608.213, 52969.045 25/05/28,03:04:35,01,09,1, 12.0,1,1, 9.382, 10219.750, 608.366, 52969.028 25/05/28,03:04:35,02,09,1, 12.0,1,1, 9.382, 10219.708, 608.475, 52969.190 25/05/28,03:04:35,03,09,1, 12.0,1,1, 9.382, 10219.710, 608.501, 52969.266 25/05/28,03:04:35,04,09,1, 12.0,1,1, 9.382, 10219.682, 608.601, 52969.270 25/05/28,03:04:35,05,09,1, 12.0,1,1, 9.382, 10219.669, 608.662, 52969.313 25/05/28,03:04:35,06,09,1, 12.0,1,1, 9.382, 10219.654, 608.768, 52969.314 25/05/28,03:04:35,07,09,1, 12.0,1,1, 9.382, 10219.641, 608.862, 52969.357 25/05/28,03:04:35,08,09,1, 12.0,1,1, 9.382, 10219.619, 608.936, 52969.463 25/05/28,03:04:35,09,09,1, 12.0,1,1, 9.382, 10219.620, 609.020, 52969.432 25/05/28,03:04:35,10,09,1, 12.0,1,1, 9.382, 10219.617, 609.101, 52969.552 25/05/28,03:04:35,11,09,1, 12.0,1,1, 9.382, 10219.592, 609.154, 52969.479 25/05/28,03:04:35,12,09,1, 12.0,1,1, 9.382, 10219.575, 609.262, 52969.564 25/05/28,03:04:35,13,09,1, 12.0,1,1, 9.382, 10219.567, 609.373, 52969.629 25/05/28,03:04:35,14,09,1, 12.0,1,1, 9.382, 10219.551, 609.453, 52969.621 25/05/28,03:04:35,15,09,1, 12.0,1,1, 9.382, 10219.518, 609.545, 52969.723 25/05/28,03:04:35,16,09,1, 12.0,1,1, 9.382, 10219.535, 609.596, 52969.749 25/05/28,03:04:35,17,09,1, 12.0,1,1, 9.382, 10219.530, 609.679, 52969.808 25/05/28,03:04:35,18,09,1, 12.0,1,1, 9.382, 10219.513, 609.743, 52969.758 25/05/28,03:04:35,19,09,1, 12.0,1,1, 9.382, 10219.491, 609.826, 52969.879 25/05/28,03:04:36,00,09,1, 11.9,1,1, 9.378, 10219.485, 609.826, 52969.879 25/05/28,03:04:36,01,09,1, 11.9,1,1, 9.378, 10219.477, 609.999, 52969.888 25/05/28,03:04:36,02,09,1, 11.9,1,1, 9.378, 10219.462, 610.078, 52970.015 25/05/28,03:04:36,03,09,1, 11.9,1,1, 9.378, 10219.425, 610.162, 52970.062 25/05/28,03:04:36,04,09,1, 11.9,1,1, 9.378, 10219.416, 610.228, 52969.986 25/05/28,03:04:36,05,09,1, 11.9,1,1, 9.378, 10219.401, 610.327, 52970.111 25/05/28,03:04:36,06,09,1, 11.9,1,1, 9.378, 10219.418, 610.411, 52970.147 25/05/28,03:04:36,07,09,1, 11.9,1,1, 9.378, 10219.407, 610.476, 52970.141 25/05/28,03:04:36,08,09,1, 11.9,1,1, 9.378, 10219.400, 610.568, 52970.197 25/05/28,03:04:36,09,09,1, 11.9,1,1, 9.378, 10219.379, 610.667, 52970.268 25/05/28,03:04:36,10,09,1, 11.9,1,1, 9.378, 10219.357, 610.708, 52970.291 25/05/28,03:04:36,11,09,1, 11.9,1,1, 9.378, 10219.357, 610.792, 52970.280 25/05/28,03:04:36,12,09,1, 11.9,1,1, 9.378, 10219.349, 610.865, 52970.331 25/05/28,03:04:36,13,09,1, 11.9,1,1, 9.378, 10219.340, 610.951, 52970.390 25/05/28,03:04:36,14,09,1, 11.9,1,1, 9.378, 10219.357, 611.044, 52970.343 25/05/28,03:04:36,15,09,1, 11.9,1,1, 9.378, 10219.339, 611.139, 52970.480 25/05/28,03:04:36,16,09,1, 11.9,1,1, 9.378, 10219.318, 611.208, 52970.518 25/05/28,03:04:36,17,09,1, 11.9,1,1, 9.378, 10219.314, 611.249, 52970.494 25/05/28,03:04:36,18,09,1, 11.9,1,1, 9.378, 10219.294, 611.323, 52970.538 25/05/28,03:04:36,19,09,1, 11.9,1,1, 9.378, 10219.276, 611.403, 52970.535 25/05/28,03:04:37,00,09,1, 12.0,1,1, 9.379, 10219.268, 611.403, 52970.535 25/05/28,03:04:37,01,09,1, 12.0,1,1, 9.379, 10219.284, 611.576, 52970.588 25/05/28,03:04:37,02,09,1, 12.0,1,1, 9.379, 10219.265, 611.667, 52970.658 25/05/28,03:04:37,03,09,1, 12.0,1,1, 9.379, 10219.265, 611.726, 52970.738 25/05/28,03:04:37,04,09,1, 12.0,1,1, 9.379, 10219.274, 611.798, 52970.759 25/05/28,03:04:37,05,09,1, 12.0,1,1, 9.379, 10219.236, 611.861, 52970.729 25/05/28,03:04:37,06,09,1, 12.0,1,1, 9.379, 10219.234, 611.925, 52970.764 25/05/28,03:04:37,07,09,1, 12.0,1,1, 9.379, 10219.225, 612.042, 52970.795 25/05/28,03:04:37,08,09,1, 12.0,1,1, 9.379, 10219.226, 612.116, 52970.888 25/05/28,03:04:37,09,09,1, 12.0,1,1, 9.379, 10219.228, 612.163, 52970.917 25/05/28,03:04:37,10,09,1, 12.0,1,1, 9.379, 10219.209, 612.239, 52970.931 25/05/28,03:04:37,11,09,1, 12.0,1,1, 9.379, 10219.207, 612.294, 52970.979 25/05/28,03:04:37,12,09,1, 12.0,1,1, 9.379, 10219.212, 612.381, 52970.952 25/05/28,03:04:37,13,09,1, 12.0,1,1, 9.379, 10219.209, 612.439, 52971.057 25/05/28,03:04:37,14,09,1, 12.0,1,1, 9.379, 10219.204, 612.505, 52971.004 25/05/28,03:04:37,15,09,1, 12.0,1,1, 9.379, 10219.190, 612.606, 52971.019 25/05/28,03:04:37,16,09,1, 12.0,1,1, 9.379, 10219.196, 612.683, 52971.137 25/05/28,03:04:37,17,09,1, 12.0,1,1, 9.379, 10219.203, 612.747, 52971.142 25/05/28,03:04:37,18,09,1, 12.0,1,1, 9.379, 10219.196, 612.789, 52971.111 25/05/28,03:04:37,19,09,1, 12.0,1,1, 9.379, 10219.182, 612.857, 52971.199 25/05/28,03:04:38,00,09,1, 12.0,1,1, 9.385, 10219.176, 612.857, 52971.199 25/05/28,03:04:38,01,09,1, 12.0,1,1, 9.385, 10219.199, 613.014, 52971.197 25/05/28,03:04:38,02,09,1, 12.0,1,1, 9.385, 10219.151, 613.075, 52971.298 25/05/28,03:04:38,03,09,1, 12.0,1,1, 9.385, 10219.159, 613.161, 52971.328 25/05/28,03:04:38,04,09,1, 12.0,1,1, 9.385, 10219.168, 613.214, 52971.299 25/05/28,03:04:38,05,09,1, 12.0,1,1, 9.385, 10219.183, 613.256, 52971.314 25/05/28,03:04:38,06,09,1, 12.0,1,1, 9.385, 10219.150, 613.339, 52971.369 25/05/28,03:04:38,07,09,1, 12.0,1,1, 9.385, 10219.152, 613.403, 52971.345 25/05/28,03:04:38,08,09,1, 12.0,1,1, 9.385, 10219.149, 613.494, 52971.400 25/05/28,03:04:38,09,09,1, 12.0,1,1, 9.385, 10219.147, 613.564, 52971.422 25/05/28,03:04:38,10,09,1, 12.0,1,1, 9.385, 10219.152, 613.601, 52971.465 25/05/28,03:04:38,11,09,1, 12.0,1,1, 9.385, 10219.122, 613.669, 52971.524 25/05/28,03:04:38,12,09,1, 12.0,1,1, 9.385, 10219.119, 613.696, 52971.483 25/05/28,03:04:38,13,09,1, 12.0,1,1, 9.385, 10219.136, 613.796, 52971.527 25/05/28,03:04:38,14,09,1, 12.0,1,1, 9.385, 10219.105, 613.863, 52971.571 25/05/28,03:04:38,15,09,1, 12.0,1,1, 9.385, 10219.119, 613.915, 52971.572 25/05/28,03:04:38,16,09,1, 12.0,1,1, 9.385, 10219.087, 613.985, 52971.613 25/05/28,03:04:38,17,09,1, 12.0,1,1, 9.385, 10219.096, 614.035, 52971.552 25/05/28,03:04:38,18,09,1, 12.0,1,1, 9.385, 10219.089, 614.078, 52971.613 25/05/28,03:04:38,19,09,1, 12.0,1,1, 9.385, 10219.084, 614.129, 52971.614 25/05/28,03:04:39,00,09,1, 11.9,1,1, 9.381, 10219.076, 614.129, 52971.614 25/05/28,03:04:39,01,09,1, 11.9,1,1, 9.381, 10219.084, 614.268, 52971.769 25/05/28,03:04:39,02,09,1, 11.9,1,1, 9.381, 10219.062, 614.340, 52971.761 25/05/28,03:04:39,03,09,1, 11.9,1,1, 9.381, 10219.064, 614.418, 52971.742 25/05/28,03:04:39,04,09,1, 11.9,1,1, 9.381, 10219.073, 614.459, 52971.774 25/05/28,03:04:39,05,09,1, 11.9,1,1, 9.381, 10219.032, 614.521, 52971.882 25/05/28,03:04:39,06,09,1, 11.9,1,1, 9.381, 10219.052, 614.569, 52971.810 25/05/28,03:04:39,07,09,1, 11.9,1,1, 9.381, 10219.048, 614.617, 52971.886 25/05/28,03:04:39,08,09,1, 11.9,1,1, 9.381, 10219.034, 614.688, 52971.816 25/05/28,03:04:39,09,09,1, 11.9,1,1, 9.381, 10219.008, 614.761, 52971.951 25/05/28,03:04:39,10,09,1, 11.9,1,1, 9.381, 10219.003, 614.833, 52971.935 25/05/28,03:04:39,11,09,1, 11.9,1,1, 9.381, 10218.993, 614.882, 52971.960 25/05/28,03:04:39,12,09,1, 11.9,1,1, 9.381, 10219.002, 614.911, 52971.972 25/05/28,03:04:39,13,09,1, 11.9,1,1, 9.381, 10218.995, 614.952, 52972.009 25/05/28,03:04:39,14,09,1, 11.9,1,1, 9.381, 10219.000, 615.030, 52972.042 25/05/28,03:04:39,15,09,1, 11.9,1,1, 9.381, 10218.975, 615.092, 52972.055 25/05/28,03:04:39,16,09,1, 11.9,1,1, 9.381, 10218.962, 615.141, 52972.084 25/05/28,03:04:39,17,09,1, 11.9,1,1, 9.381, 10218.961, 615.216, 52972.140 25/05/28,03:04:39,18,09,1, 11.9,1,1, 9.381, 10218.932, 615.260, 52972.086 25/05/28,03:04:39,19,09,1, 11.9,1,1, 9.381, 10218.911, 615.313, 52972.089 25/05/28,03:04:40,00,08,1, 11.9,1,1, 9.380, 10218.909, 615.313, 52972.089 25/05/28,03:04:40,01,08,1, 11.9,1,1, 9.380, 10218.900, 615.421, 52972.205 25/05/28,03:04:40,02,08,1, 11.9,1,1, 9.380, 10218.866, 615.467, 52972.165 25/05/28,03:04:40,03,08,1, 11.9,1,1, 9.380, 10218.870, 615.559, 52972.211 25/05/28,03:04:40,04,08,1, 11.9,1,1, 9.380, 10218.872, 615.606, 52972.263 25/05/28,03:04:40,05,08,1, 11.9,1,1, 9.380, 10218.853, 615.653, 52972.241 25/05/28,03:04:40,06,08,1, 11.9,1,1, 9.380, 10218.824, 615.711, 52972.278 25/05/28,03:04:40,07,08,1, 11.9,1,1, 9.380, 10218.833, 615.751, 52972.272 25/05/28,03:04:40,08,08,1, 11.9,1,1, 9.380, 10218.826, 615.815, 52972.375 25/05/28,03:04:40,09,08,1, 11.9,1,1, 9.380, 10218.797, 615.897, 52972.422 25/05/28,03:04:40,10,08,1, 11.9,1,1, 9.380, 10218.787, 615.933, 52972.442 25/05/28,03:04:40,11,08,1, 11.9,1,1, 9.380, 10218.791, 616.028, 52972.496 25/05/28,03:04:40,12,08,1, 11.9,1,1, 9.380, 10218.759, 616.072, 52972.513 25/05/28,03:04:40,13,08,1, 11.9,1,1, 9.380, 10218.757, 616.108, 52972.502 25/05/28,03:04:40,14,08,1, 11.9,1,1, 9.380, 10218.754, 616.187, 52972.521 25/05/28,03:04:40,15,08,1, 11.9,1,1, 9.380, 10218.741, 616.223, 52972.551 25/05/28,03:04:40,16,08,1, 11.9,1,1, 9.380, 10218.725, 616.283, 52972.570 25/05/28,03:04:40,17,08,1, 11.9,1,1, 9.380, 10218.716, 616.347, 52972.586 25/05/28,03:04:40,18,08,1, 11.9,1,1, 9.380, 10218.666, 616.398, 52972.660 25/05/28,03:04:40,19,08,1, 11.9,1,1, 9.380, 10218.675, 616.452, 52972.680 25/05/28,03:04:41,00,09,1, 11.9,1,1, 9.381, 10218.667, 616.452, 52972.680 25/05/28,03:04:41,01,09,1, 11.9,1,1, 9.381, 10218.652, 616.553, 52972.713 25/05/28,03:04:41,02,09,1, 11.9,1,1, 9.381, 10218.640, 616.599, 52972.674 25/05/28,03:04:41,03,09,1, 11.9,1,1, 9.381, 10218.626, 616.650, 52972.667 25/05/28,03:04:41,04,09,1, 11.9,1,1, 9.381, 10218.617, 616.728, 52972.706 25/05/28,03:04:41,05,09,1, 11.9,1,1, 9.381, 10218.567, 616.788, 52972.764 25/05/28,03:04:41,06,09,1, 11.9,1,1, 9.381, 10218.570, 616.857, 52972.872 25/05/28,03:04:41,07,09,1, 11.9,1,1, 9.381, 10218.548, 616.891, 52972.892 25/05/28,03:04:41,08,09,1, 11.9,1,1, 9.381, 10218.526, 616.915, 52972.829 25/05/28,03:04:41,09,09,1, 11.9,1,1, 9.381, 10218.543, 616.995, 52972.858 25/05/28,03:04:41,10,09,1, 11.9,1,1, 9.381, 10218.495, 617.071, 52972.933 25/05/28,03:04:41,11,09,1, 11.9,1,1, 9.381, 10218.502, 617.108, 52972.936 25/05/28,03:04:41,12,09,1, 11.9,1,1, 9.381, 10218.473, 617.164, 52972.877 25/05/28,03:04:41,13,09,1, 11.9,1,1, 9.381, 10218.451, 617.231, 52973.006 25/05/28,03:04:41,14,09,1, 11.9,1,1, 9.381, 10218.447, 617.276, 52972.995 25/05/28,03:04:41,15,09,1, 11.9,1,1, 9.381, 10218.449, 617.313, 52972.988 25/05/28,03:04:41,16,09,1, 11.9,1,1, 9.381, 10218.380, 617.374, 52973.015 25/05/28,03:04:41,17,09,1, 11.9,1,1, 9.381, 10218.372, 617.427, 52973.100 25/05/28,03:04:41,18,09,1, 11.9,1,1, 9.381, 10218.377, 617.481, 52973.132 25/05/28,03:04:41,19,09,1, 11.9,1,1, 9.381, 10218.379, 617.572, 52973.175 25/05/28,03:04:42,00,09,1, 11.9,1,1, 9.378, 10218.375, 617.572, 52973.175 25/05/28,03:04:42,01,09,1, 11.9,1,1, 9.378, 10218.326, 617.648, 52973.235 25/05/28,03:04:42,02,09,1, 11.9,1,1, 9.378, 10218.273, 617.696, 52973.181 25/05/28,03:04:42,03,09,1, 11.9,1,1, 9.378, 10218.275, 617.719, 52973.230 25/05/28,03:04:42,04,09,1, 11.9,1,1, 9.378, 10218.244, 617.773, 52973.221 25/05/28,03:04:42,05,09,1, 11.9,1,1, 9.378, 10218.233, 617.846, 52973.189 25/05/28,03:04:42,06,09,1, 11.9,1,1, 9.378, 10218.203, 617.912, 52973.266 25/05/28,03:04:42,07,09,1, 11.9,1,1, 9.378, 10218.186, 617.967, 52973.293 25/05/28,03:04:42,08,09,1, 11.9,1,1, 9.378, 10218.158, 617.997, 52973.375 25/05/28,03:04:42,09,09,1, 11.9,1,1, 9.378, 10218.144, 618.021, 52973.190 25/05/28,03:04:42,10,09,1, 11.9,1,1, 9.378, 10218.119, 618.099, 52973.369 25/05/28,03:04:42,11,09,1, 11.9,1,1, 9.378, 10218.073, 618.124, 52973.374 25/05/28,03:04:42,12,09,1, 11.9,1,1, 9.378, 10218.073, 618.184, 52973.347 25/05/28,03:04:42,13,09,1, 11.9,1,1, 9.378, 10218.040, 618.243, 52973.407 25/05/28,03:04:42,14,09,1, 11.9,1,1, 9.378, 10218.027, 618.281, 52973.366 25/05/28,03:04:42,15,09,1, 11.9,1,1, 9.378, 10218.014, 618.354, 52973.481 25/05/28,03:04:42,16,09,1, 11.9,1,1, 9.378, 10217.967, 618.391, 52973.486 25/05/28,03:04:42,17,09,1, 11.9,1,1, 9.378, 10217.952, 618.432, 52973.485 25/05/28,03:04:42,18,09,1, 11.9,1,1, 9.378, 10217.925, 618.466, 52973.500 25/05/28,03:04:42,19,09,1, 11.9,1,1, 9.378, 10217.881, 618.519, 52973.430 25/05/28,03:04:43,00,10,1, 11.9,1,1, 9.383, 10217.874, 618.519, 52973.430 25/05/28,03:04:43,01,10,1, 11.9,1,1, 9.383, 10217.866, 618.605, 52973.616 25/05/28,03:04:43,02,10,1, 11.9,1,1, 9.383, 10217.840, 618.656, 52973.529 25/05/28,03:04:43,03,10,1, 11.9,1,1, 9.383, 10217.805, 618.677, 52973.530 25/05/28,03:04:43,04,10,1, 11.9,1,1, 9.383, 10217.778, 618.716, 52973.516 25/05/28,03:04:43,05,10,1, 11.9,1,1, 9.383, 10217.732, 618.783, 52973.550 25/05/28,03:04:43,06,10,1, 11.9,1,1, 9.383, 10217.710, 618.836, 52973.537 25/05/28,03:04:43,07,10,1, 11.9,1,1, 9.383, 10217.672, 618.896, 52973.578 25/05/28,03:04:43,08,10,1, 11.9,1,1, 9.383, 10217.638, 618.946, 52973.647 25/05/28,03:04:43,09,10,1, 11.9,1,1, 9.383, 10217.602, 618.985, 52973.612 25/05/28,03:04:43,10,10,1, 11.9,1,1, 9.383, 10217.575, 619.015, 52973.602 25/05/28,03:04:43,11,10,1, 11.9,1,1, 9.383, 10217.524, 619.047, 52973.604 25/05/28,03:04:43,12,10,1, 11.9,1,1, 9.383, 10217.484, 619.094, 52973.643 25/05/28,03:04:43,13,10,1, 11.9,1,1, 9.383, 10217.470, 619.142, 52973.645 25/05/28,03:04:43,14,10,1, 11.9,1,1, 9.383, 10217.408, 619.192, 52973.670 25/05/28,03:04:43,15,10,1, 11.9,1,1, 9.383, 10217.380, 619.252, 52973.685 25/05/28,03:04:43,16,10,1, 11.9,1,1, 9.383, 10217.386, 619.273, 52973.557 25/05/28,03:04:43,17,10,1, 11.9,1,1, 9.383, 10217.301, 619.300, 52973.657 25/05/28,03:04:43,18,10,1, 11.9,1,1, 9.383, 10217.290, 619.324, 52973.601 25/05/28,03:04:43,19,10,1, 11.9,1,1, 9.383, 10217.201, 619.339, 52973.693 25/05/28,03:04:44,00,10,1, 11.9,1,1, 9.378, 10217.198, 619.339, 52973.693 25/05/28,03:04:44,01,10,1, 11.9,1,1, 9.378, 10217.113, 619.468, 52973.751 25/05/28,03:04:44,02,10,1, 11.9,1,1, 9.378, 10217.064, 619.498, 52973.731 25/05/28,03:04:44,03,10,1, 11.9,1,1, 9.378, 10217.041, 619.521, 52973.789 25/05/28,03:04:44,04,10,1, 11.9,1,1, 9.378, 10217.000, 619.542, 52973.654 25/05/28,03:04:44,05,10,1, 11.9,1,1, 9.378, 10216.960, 619.567, 52973.702 25/05/28,03:04:44,06,10,1, 11.9,1,1, 9.378, 10216.934, 619.615, 52973.723 25/05/28,03:04:44,07,10,1, 11.9,1,1, 9.378, 10216.864, 619.627, 52973.666 25/05/28,03:04:44,08,10,1, 11.9,1,1, 9.378, 10216.817, 619.677, 52973.716 25/05/28,03:04:44,09,10,1, 11.9,1,1, 9.378, 10216.773, 619.726, 52973.690 25/05/28,03:04:44,10,10,1, 11.9,1,1, 9.378, 10216.736, 619.751, 52973.705 25/05/28,03:04:44,11,10,1, 11.9,1,1, 9.378, 10216.693, 619.775, 52973.704 25/05/28,03:04:44,12,10,1, 11.9,1,1, 9.378, 10216.650, 619.801, 52973.749 25/05/28,03:04:44,13,10,1, 11.9,1,1, 9.378, 10216.600, 619.831, 52973.741 25/05/28,03:04:44,14,10,1, 11.9,1,1, 9.378, 10216.554, 619.847, 52973.734 25/05/28,03:04:44,15,10,1, 11.9,1,1, 9.378, 10216.502, 619.868, 52973.735 25/05/28,03:04:44,16,10,1, 11.9,1,1, 9.378, 10216.451, 619.895, 52973.709 25/05/28,03:04:44,17,10,1, 11.9,1,1, 9.378, 10216.415, 619.916, 52973.724 25/05/28,03:04:44,18,10,1, 11.9,1,1, 9.378, 10216.380, 619.917, 52973.732 25/05/28,03:04:44,19,10,1, 11.9,1,1, 9.378, 10216.314, 619.972, 52973.727 25/05/28,03:04:45,00,09,1, 11.9,1,1, 9.382, 10216.314, 619.972, 52973.727 25/05/28,03:04:45,01,09,1, 11.9,1,1, 9.382, 10216.222, 619.986, 52973.726 25/05/28,03:04:45,02,09,1, 11.9,1,1, 9.382, 10216.186, 619.981, 52973.612 25/05/28,03:04:45,03,09,1, 11.9,1,1, 9.382, 10216.160, 620.045, 52973.625 25/05/28,03:04:45,04,09,1, 11.9,1,1, 9.382, 10216.090, 620.062, 52973.698 25/05/28,03:04:45,05,09,1, 11.9,1,1, 9.382, 10216.042, 620.060, 52973.630 25/05/28,03:04:45,06,09,1, 11.9,1,1, 9.382, 10215.987, 620.088, 52973.746 25/05/28,03:04:45,07,09,1, 11.9,1,1, 9.382, 10215.937, 620.087, 52973.776 25/05/28,03:04:45,08,09,1, 11.9,1,1, 9.382, 10215.910, 620.087, 52973.634 25/05/28,03:04:45,09,09,1, 11.9,1,1, 9.382, 10215.861, 620.105, 52973.575 25/05/28,03:04:45,10,09,1, 11.9,1,1, 9.382, 10215.814, 620.140, 52973.562 25/05/28,03:04:45,11,09,1, 11.9,1,1, 9.382, 10215.780, 620.157, 52973.606 25/05/28,03:04:45,12,09,1, 11.9,1,1, 9.382, 10215.743, 620.144, 52973.568 25/05/28,03:04:45,13,09,1, 11.9,1,1, 9.382, 10215.705, 620.153, 52973.591 25/05/28,03:04:45,14,09,1, 11.9,1,1, 9.382, 10215.656, 620.180, 52973.618 25/05/28,03:04:45,15,09,1, 11.9,1,1, 9.382, 10215.623, 620.183, 52973.560 25/05/28,03:04:45,16,09,1, 11.9,1,1, 9.382, 10215.536, 620.180, 52973.504 25/05/28,03:04:45,17,09,1, 11.9,1,1, 9.382, 10215.516, 620.219, 52973.541 25/05/28,03:04:45,18,09,1, 11.9,1,1, 9.382, 10215.461, 620.253, 52973.545 25/05/28,03:04:45,19,09,1, 11.9,1,1, 9.382, 10215.456, 620.262, 52973.491 25/05/28,03:04:46,00,10,1, 11.9,1,1, 9.379, 10215.454, 620.262, 52973.491 25/05/28,03:04:46,01,10,1, 11.9,1,1, 9.379, 10215.334, 620.250, 52973.481 25/05/28,03:04:46,02,10,1, 11.9,1,1, 9.379, 10215.308, 620.248, 52973.462 25/05/28,03:04:46,03,10,1, 11.9,1,1, 9.379, 10215.273, 620.272, 52973.462 25/05/28,03:04:46,04,10,1, 11.9,1,1, 9.379, 10215.250, 620.285, 52973.503 25/05/28,03:04:46,05,10,1, 11.9,1,1, 9.379, 10215.207, 620.314, 52973.450 25/05/28,03:04:46,06,10,1, 11.9,1,1, 9.379, 10215.203, 620.323, 52973.462 25/05/28,03:04:46,07,10,1, 11.9,1,1, 9.379, 10215.149, 620.327, 52973.447 25/05/28,03:04:46,08,10,1, 11.9,1,1, 9.379, 10215.095, 620.322, 52973.396 25/05/28,03:04:46,09,10,1, 11.9,1,1, 9.379, 10215.067, 620.303, 52973.455 25/05/28,03:04:46,10,10,1, 11.9,1,1, 9.379, 10215.074, 620.309, 52973.405 25/05/28,03:04:46,11,10,1, 11.9,1,1, 9.379, 10215.011, 620.343, 52973.420 25/05/28,03:04:46,12,10,1, 11.9,1,1, 9.379, 10214.964, 620.342, 52973.445 25/05/28,03:04:46,13,10,1, 11.9,1,1, 9.379, 10214.959, 620.349, 52973.363 25/05/28,03:04:46,14,10,1, 11.9,1,1, 9.379, 10214.927, 620.351, 52973.339 25/05/28,03:04:46,15,10,1, 11.9,1,1, 9.379, 10214.889, 620.356, 52973.336 25/05/28,03:04:46,16,10,1, 11.9,1,1, 9.379, 10214.856, 620.346, 52973.327 25/05/28,03:04:46,17,10,1, 11.9,1,1, 9.379, 10214.835, 620.333, 52973.267 25/05/28,03:04:46,18,10,1, 11.9,1,1, 9.379, 10214.816, 620.370, 52973.275 25/05/28,03:04:46,19,10,1, 11.9,1,1, 9.379, 10214.773, 620.375, 52973.345 25/05/28,03:04:47,00,10,1, 11.9,1,1, 9.381, 10214.770, 620.375, 52973.345 25/05/28,03:04:47,01,10,1, 11.9,1,1, 9.381, 10214.722, 620.366, 52973.268 25/05/28,03:04:47,02,10,1, 11.9,1,1, 9.381, 10214.672, 620.352, 52973.309 25/05/28,03:04:47,03,10,1, 11.9,1,1, 9.381, 10214.653, 620.357, 52973.226 25/05/28,03:04:47,04,10,1, 11.9,1,1, 9.381, 10214.615, 620.368, 52973.185 25/05/28,03:04:47,05,10,1, 11.9,1,1, 9.381, 10214.577, 620.352, 52973.252 25/05/28,03:04:47,06,10,1, 11.9,1,1, 9.381, 10214.559, 620.382, 52973.227 25/05/28,03:04:47,07,10,1, 11.9,1,1, 9.381, 10214.540, 620.384, 52973.234 25/05/28,03:04:47,08,10,1, 11.9,1,1, 9.381, 10214.501, 620.358, 52973.244 25/05/28,03:04:47,09,10,1, 11.9,1,1, 9.381, 10214.492, 620.373, 52973.181 25/05/28,03:04:47,10,10,1, 11.9,1,1, 9.381, 10214.474, 620.366, 52973.166 25/05/28,03:04:47,11,10,1, 11.9,1,1, 9.381, 10214.442, 620.363, 52973.159 25/05/28,03:04:47,12,10,1, 11.9,1,1, 9.381, 10214.391, 620.362, 52973.229 25/05/28,03:04:47,13,10,1, 11.9,1,1, 9.381, 10214.372, 620.389, 52973.185 25/05/28,03:04:47,14,10,1, 11.9,1,1, 9.381, 10214.351, 620.397, 52973.108 25/05/28,03:04:47,15,10,1, 11.9,1,1, 9.381, 10214.312, 620.395, 52973.168 25/05/28,03:04:47,16,10,1, 11.9,1,1, 9.381, 10214.310, 620.402, 52973.171 25/05/28,03:04:47,17,10,1, 11.9,1,1, 9.381, 10214.273, 620.408, 52973.141 25/05/28,03:04:47,18,10,1, 11.9,1,1, 9.381, 10214.246, 620.398, 52973.159 25/05/28,03:04:47,19,10,1, 11.9,1,1, 9.381, 10214.191, 620.392, 52973.058 25/05/28,03:04:48,00,10,1, 11.9,1,1, 9.379, 10214.186, 620.392, 52973.058 25/05/28,03:04:48,01,10,1, 11.9,1,1, 9.379, 10214.142, 620.410, 52973.097 25/05/28,03:04:48,02,10,1, 11.9,1,1, 9.379, 10214.119, 620.412, 52973.130 25/05/28,03:04:48,03,10,1, 11.9,1,1, 9.379, 10214.072, 620.416, 52973.098 25/05/28,03:04:48,04,10,1, 11.9,1,1, 9.379, 10214.060, 620.415, 52973.095 25/05/28,03:04:48,05,10,1, 11.9,1,1, 9.379, 10214.039, 620.402, 52973.123 25/05/28,03:04:48,06,10,1, 11.9,1,1, 9.379, 10213.978, 620.426, 52973.118 25/05/28,03:04:48,07,10,1, 11.9,1,1, 9.379, 10213.974, 620.445, 52973.082 25/05/28,03:04:48,08,10,1, 11.9,1,1, 9.379, 10213.918, 620.458, 52973.105 25/05/28,03:04:48,09,10,1, 11.9,1,1, 9.379, 10213.897, 620.454, 52973.099 25/05/28,03:04:48,10,10,1, 11.9,1,1, 9.379, 10213.867, 620.457, 52973.106 25/05/28,03:04:48,11,10,1, 11.9,1,1, 9.379, 10213.828, 620.436, 52973.130 25/05/28,03:04:48,12,10,1, 11.9,1,1, 9.379, 10213.818, 620.444, 52973.009 25/05/28,03:04:48,13,10,1, 11.9,1,1, 9.379, 10213.772, 620.457, 52973.104 25/05/28,03:04:48,14,10,1, 11.9,1,1, 9.379, 10213.743, 620.460, 52973.122 25/05/28,03:04:48,15,10,1, 11.9,1,1, 9.379, 10213.694, 620.470, 52973.073 25/05/28,03:04:48,16,10,1, 11.9,1,1, 9.379, 10213.670, 620.468, 52973.111 25/05/28,03:04:48,17,10,1, 11.9,1,1, 9.379, 10213.643, 620.474, 52973.040 25/05/28,03:04:48,18,10,1, 11.9,1,1, 9.379, 10213.619, 620.504, 52973.130 25/05/28,03:04:48,19,10,1, 11.9,1,1, 9.379, 10213.585, 620.459, 52973.043 25/05/28,03:04:49,00,09,1, 12.0,1,1, 9.378, 10213.585, 620.459, 52973.043 25/05/28,03:04:49,01,09,1, 12.0,1,1, 9.378, 10213.500, 620.500, 52973.066 25/05/28,03:04:49,02,09,1, 12.0,1,1, 9.378, 10213.486, 620.521, 52973.058 25/05/28,03:04:49,03,09,1, 12.0,1,1, 9.378, 10213.453, 620.522, 52973.094 25/05/28,03:04:49,04,09,1, 12.0,1,1, 9.378, 10213.434, 620.534, 52973.126 25/05/28,03:04:49,05,09,1, 12.0,1,1, 9.378, 10213.421, 620.531, 52973.152 25/05/28,03:04:49,06,09,1, 12.0,1,1, 9.378, 10213.351, 620.488, 52973.068 25/05/28,03:04:49,07,09,1, 12.0,1,1, 9.378, 10213.319, 620.530, 52973.087 25/05/28,03:04:49,08,09,1, 12.0,1,1, 9.378, 10213.273, 620.529, 52973.117 25/05/28,03:04:49,09,09,1, 12.0,1,1, 9.378, 10213.265, 620.513, 52973.077 25/05/28,03:04:49,10,09,1, 12.0,1,1, 9.378, 10213.216, 620.545, 52973.163 25/05/28,03:04:49,11,09,1, 12.0,1,1, 9.378, 10213.175, 620.559, 52973.127 25/05/28,03:04:49,12,09,1, 12.0,1,1, 9.378, 10213.182, 620.533, 52973.125 25/05/28,03:04:49,13,09,1, 12.0,1,1, 9.378, 10213.134, 620.545, 52973.134 25/05/28,03:04:49,14,09,1, 12.0,1,1, 9.378, 10213.091, 620.550, 52973.115 25/05/28,03:04:49,15,09,1, 12.0,1,1, 9.378, 10213.062, 620.594, 52973.144 25/05/28,03:04:49,16,09,1, 12.0,1,1, 9.378, 10213.045, 620.564, 52973.190 25/05/28,03:04:49,17,09,1, 12.0,1,1, 9.378, 10212.995, 620.601, 52973.190 25/05/28,03:04:49,18,09,1, 12.0,1,1, 9.378, 10212.974, 620.606, 52973.206 25/05/28,03:04:49,19,09,1, 12.0,1,1, 9.378, 10212.933, 620.611, 52973.154 25/05/28,03:04:50,00,08,1, 12.0,1,1, 9.382, 10212.926, 620.611, 52973.154 25/05/28,03:04:50,01,08,1, 12.0,1,1, 9.382, 10212.875, 620.619, 52973.205 25/05/28,03:04:50,02,08,1, 12.0,1,1, 9.382, 10212.812, 620.630, 52973.212 25/05/28,03:04:50,03,08,1, 12.0,1,1, 9.382, 10212.761, 620.643, 52973.182 25/05/28,03:04:50,04,08,1, 12.0,1,1, 9.382, 10212.763, 620.681, 52973.272 25/05/28,03:04:50,05,08,1, 12.0,1,1, 9.382, 10212.704, 620.676, 52973.261 25/05/28,03:04:50,06,08,1, 12.0,1,1, 9.382, 10212.695, 620.666, 52973.323 25/05/28,03:04:50,07,08,1, 12.0,1,1, 9.382, 10212.659, 620.666, 52973.251 25/05/28,03:04:50,08,08,1, 12.0,1,1, 9.382, 10212.598, 620.683, 52973.304 25/05/28,03:04:50,09,08,1, 12.0,1,1, 9.382, 10212.593, 620.704, 52973.283 25/05/28,03:04:50,10,08,1, 12.0,1,1, 9.382, 10212.538, 620.739, 52973.292 25/05/28,03:04:50,11,08,1, 12.0,1,1, 9.382, 10212.516, 620.732, 52973.387 25/05/28,03:04:50,12,08,1, 12.0,1,1, 9.382, 10212.499, 620.741, 52973.328 25/05/28,03:04:50,13,08,1, 12.0,1,1, 9.382, 10212.459, 620.730, 52973.329 25/05/28,03:04:50,14,08,1, 12.0,1,1, 9.382, 10212.423, 620.744, 52973.375 25/05/28,03:04:50,15,08,1, 12.0,1,1, 9.382, 10212.355, 620.768, 52973.628 25/05/28,03:04:50,16,08,1, 12.0,1,1, 9.382, 10212.347, 620.783, 52973.392 25/05/28,03:04:50,17,08,1, 12.0,1,1, 9.382, 10212.330, 620.812, 52973.417 25/05/28,03:04:50,18,08,1, 12.0,1,1, 9.382, 10212.279, 620.815, 52973.403 25/05/28,03:04:50,19,08,1, 12.0,1,1, 9.382, 10212.250, 620.851, 52973.476 25/05/28,03:04:51,00,08,1, 11.9,1,1, 9.379, 10212.241, 620.851, 52973.476 25/05/28,03:04:51,01,08,1, 11.9,1,1, 9.379, 10212.192, 620.829, 52973.472 25/05/28,03:04:51,02,08,1, 11.9,1,1, 9.379, 10212.142, 620.851, 52973.472 25/05/28,03:04:51,03,08,1, 11.9,1,1, 9.379, 10212.105, 620.847, 52973.509 25/05/28,03:04:51,04,08,1, 11.9,1,1, 9.379, 10212.097, 620.885, 52973.596 25/05/28,03:04:51,05,08,1, 11.9,1,1, 9.379, 10212.042, 620.899, 52973.632 25/05/28,03:04:51,06,08,1, 11.9,1,1, 9.379, 10212.034, 620.874, 52973.537 25/05/28,03:04:51,07,08,1, 11.9,1,1, 9.379, 10211.987, 620.905, 52973.611 25/05/28,03:04:51,08,08,1, 11.9,1,1, 9.379, 10211.947, 620.903, 52973.699 25/05/28,03:04:51,09,08,1, 11.9,1,1, 9.379, 10211.942, 620.948, 52973.673 25/05/28,03:04:51,10,08,1, 11.9,1,1, 9.379, 10211.927, 620.958, 52973.686 25/05/28,03:04:51,11,08,1, 11.9,1,1, 9.379, 10211.843, 620.988, 52973.725 25/05/28,03:04:51,12,08,1, 11.9,1,1, 9.379, 10211.846, 621.027, 52973.736 25/05/28,03:04:51,13,08,1, 11.9,1,1, 9.379, 10211.820, 621.016, 52973.731 25/05/28,03:04:51,14,08,1, 11.9,1,1, 9.379, 10211.802, 621.033, 52973.807 25/05/28,03:04:51,15,08,1, 11.9,1,1, 9.379, 10211.763, 621.040, 52973.748 25/05/28,03:04:51,16,08,1, 11.9,1,1, 9.379, 10211.718, 621.045, 52973.855 25/05/28,03:04:51,17,08,1, 11.9,1,1, 9.379, 10211.693, 621.064, 52973.869 25/05/28,03:04:51,18,08,1, 11.9,1,1, 9.379, 10211.669, 621.068, 52973.814 25/05/28,03:04:51,19,08,1, 11.9,1,1, 9.379, 10211.666, 621.105, 52973.898 25/05/28,03:04:52,00,10,1, 11.9,1,1, 9.380, 10211.666, 621.105, 52973.898 25/05/28,03:04:52,01,10,1, 11.9,1,1, 9.380, 10211.598, 621.157, 52973.937 25/05/28,03:04:52,02,10,1, 11.9,1,1, 9.380, 10211.587, 621.164, 52974.068 25/05/28,03:04:52,03,10,1, 11.9,1,1, 9.380, 10211.519, 621.166, 52974.035 25/05/28,03:04:52,04,10,1, 11.9,1,1, 9.380, 10211.496, 621.206, 52973.992 25/05/28,03:04:52,05,10,1, 11.9,1,1, 9.380, 10211.485, 621.249, 52974.107 25/05/28,03:04:52,06,10,1, 11.9,1,1, 9.380, 10211.469, 621.247, 52974.091 25/05/28,03:04:52,07,10,1, 11.9,1,1, 9.380, 10211.442, 621.274, 52974.148 25/05/28,03:04:52,08,10,1, 11.9,1,1, 9.380, 10211.429, 621.281, 52974.197 25/05/28,03:04:52,09,10,1, 11.9,1,1, 9.380, 10211.422, 621.287, 52974.150 25/05/28,03:04:52,10,10,1, 11.9,1,1, 9.380, 10211.351, 621.328, 52974.129 25/05/28,03:04:52,11,10,1, 11.9,1,1, 9.380, 10211.350, 621.319, 52974.196 25/05/28,03:04:52,12,10,1, 11.9,1,1, 9.380, 10211.313, 621.384, 52974.208 25/05/28,03:04:52,13,10,1, 11.9,1,1, 9.380, 10211.257, 621.400, 52974.122 25/05/28,03:04:52,14,10,1, 11.9,1,1, 9.380, 10211.289, 621.428, 52974.321 25/05/28,03:04:52,15,10,1, 11.9,1,1, 9.380, 10211.269, 621.437, 52974.213 25/05/28,03:04:52,16,10,1, 11.9,1,1, 9.380, 10211.234, 621.457, 52974.275 25/05/28,03:04:52,17,10,1, 11.9,1,1, 9.380, 10211.202, 621.451, 52974.299 25/05/28,03:04:52,18,10,1, 11.9,1,1, 9.380, 10211.177, 621.472, 52974.343 25/05/28,03:04:52,19,10,1, 11.9,1,1, 9.380, 10211.150, 621.515, 52974.396 25/05/28,03:04:53,00,09,1, 11.9,1,1, 9.379, 10211.148, 621.515, 52974.396 25/05/28,03:04:53,01,09,1, 11.9,1,1, 9.379, 10211.124, 621.585, 52974.460 25/05/28,03:04:53,02,09,1, 11.9,1,1, 9.379, 10211.093, 621.600, 52974.440 25/05/28,03:04:53,03,09,1, 11.9,1,1, 9.379, 10211.071, 621.590, 52974.465 25/05/28,03:04:53,04,09,1, 11.9,1,1, 9.379, 10211.066, 621.628, 52974.506 25/05/28,03:04:53,05,09,1, 11.9,1,1, 9.379, 10211.024, 621.616, 52974.402 25/05/28,03:04:53,06,09,1, 11.9,1,1, 9.379, 10210.996, 621.675, 52974.628 25/05/28,03:04:53,07,09,1, 11.9,1,1, 9.379, 10211.008, 621.706, 52974.605 25/05/28,03:04:53,08,09,1, 11.9,1,1, 9.379, 10210.975, 621.737, 52974.655 25/05/28,03:04:53,09,09,1, 11.9,1,1, 9.379, 10210.966, 621.757, 52974.682 25/05/28,03:04:53,10,09,1, 11.9,1,1, 9.379, 10210.949, 621.752, 52974.696 25/05/28,03:04:53,11,09,1, 11.9,1,1, 9.379, 10210.934, 621.771, 52974.699 25/05/28,03:04:53,12,09,1, 11.9,1,1, 9.379, 10210.911, 621.795, 52974.679 25/05/28,03:04:53,13,09,1, 11.9,1,1, 9.379, 10210.905, 621.835, 52974.689 25/05/28,03:04:53,14,09,1, 11.9,1,1, 9.379, 10210.856, 621.867, 52974.748 25/05/28,03:04:53,15,09,1, 11.9,1,1, 9.379, 10210.878, 621.894, 52974.776 25/05/28,03:04:53,16,09,1, 11.9,1,1, 9.379, 10210.850, 621.906, 52974.871 25/05/28,03:04:53,17,09,1, 11.9,1,1, 9.379, 10210.829, 621.911, 52974.941 25/05/28,03:04:53,18,09,1, 11.9,1,1, 9.379, 10210.845, 621.922, 52974.833 25/05/28,03:04:53,19,09,1, 11.9,1,1, 9.379, 10210.812, 621.946, 52974.885 25/05/28,03:04:54,00,07,1, 11.9,1,1, 9.378, 10210.806, 621.946, 52974.885 25/05/28,03:04:54,01,07,1, 11.9,1,1, 9.378, 10210.749, 622.015, 52974.969 25/05/28,03:04:54,02,07,1, 11.9,1,1, 9.378, 10210.761, 622.056, 52975.050 25/05/28,03:04:54,03,07,1, 11.9,1,1, 9.378, 10210.765, 622.057, 52974.981 25/05/28,03:04:54,04,07,1, 11.9,1,1, 9.378, 10210.757, 622.068, 52974.972 25/05/28,03:04:54,05,07,1, 11.9,1,1, 9.378, 10210.761, 622.079, 52975.025 25/05/28,03:04:54,06,07,1, 11.9,1,1, 9.378, 10210.712, 622.125, 52975.035 25/05/28,03:04:54,07,07,1, 11.9,1,1, 9.378, 10210.708, 622.142, 52975.175 25/05/28,03:04:54,08,07,1, 11.9,1,1, 9.378, 10210.679, 622.174, 52975.214 25/05/28,03:04:54,09,07,1, 11.9,1,1, 9.378, 10210.682, 622.190, 52975.251 25/05/28,03:04:54,10,07,1, 11.9,1,1, 9.378, 10210.687, 622.236, 52975.179 25/05/28,03:04:54,11,07,1, 11.9,1,1, 9.378, 10210.659, 622.247, 52975.248 25/05/28,03:04:54,12,07,1, 11.9,1,1, 9.378, 10210.656, 622.276, 52975.269 25/05/28,03:04:54,13,07,1, 11.9,1,1, 9.378, 10210.658, 622.261, 52975.334 25/05/28,03:04:54,14,07,1, 11.9,1,1, 9.378, 10210.673, 622.282, 52975.235 25/05/28,03:04:54,15,07,1, 11.9,1,1, 9.378, 10210.626, 622.328, 52975.332 25/05/28,03:04:54,16,07,1, 11.9,1,1, 9.378, 10210.649, 622.333, 52975.352 25/05/28,03:04:54,17,07,1, 11.9,1,1, 9.378, 10210.601, 622.383, 52975.502 25/05/28,03:04:54,18,07,1, 11.9,1,1, 9.378, 10210.635, 622.392, 52975.453 25/05/28,03:04:54,19,07,1, 11.9,1,1, 9.378, 10210.626, 622.388, 52975.481 25/05/28,03:04:55,00,08,1, 11.8,1,1, 9.382, 10210.623, 622.388, 52975.481 25/05/28,03:04:55,01,08,1, 11.8,1,1, 9.382, 10210.599, 622.448, 52975.484 25/05/28,03:04:55,02,08,1, 11.8,1,1, 9.382, 10210.607, 622.496, 52975.712 25/05/28,03:04:55,03,08,1, 11.8,1,1, 9.382, 10210.563, 622.507, 52975.494 25/05/28,03:04:55,04,08,1, 11.8,1,1, 9.382, 10210.573, 622.525, 52975.545 25/05/28,03:04:55,05,08,1, 11.8,1,1, 9.382, 10210.557, 622.536, 52975.563 25/05/28,03:04:55,06,08,1, 11.8,1,1, 9.382, 10210.570, 622.541, 52975.633 25/05/28,03:04:55,07,08,1, 11.8,1,1, 9.382, 10210.571, 622.578, 52975.669 25/05/28,03:04:55,08,08,1, 11.8,1,1, 9.382, 10210.569, 622.579, 52975.591 25/05/28,03:04:55,09,08,1, 11.8,1,1, 9.382, 10210.576, 622.616, 52975.781 25/05/28,03:04:55,10,08,1, 11.8,1,1, 9.382, 10210.557, 622.676, 52975.682 25/05/28,03:04:55,11,08,1, 11.8,1,1, 9.382, 10210.569, 622.684, 52975.756 25/05/28,03:04:55,12,08,1, 11.8,1,1, 9.382, 10210.579, 622.701, 52975.765 25/05/28,03:04:55,13,08,1, 11.8,1,1, 9.382, 10210.580, 622.702, 52975.828 25/05/28,03:04:55,14,08,1, 11.8,1,1, 9.382, 10210.594, 622.728, 52975.827 25/05/28,03:04:55,15,08,1, 11.8,1,1, 9.382, 10210.570, 622.752, 52975.908 25/05/28,03:04:55,16,08,1, 11.8,1,1, 9.382, 10210.562, 622.791, 52975.932 25/05/28,03:04:55,17,08,1, 11.8,1,1, 9.382, 10210.570, 622.806, 52975.934 25/05/28,03:04:55,18,08,1, 11.8,1,1, 9.382, 10210.566, 622.846, 52975.961 25/05/28,03:04:55,19,08,1, 11.8,1,1, 9.382, 10210.604, 622.839, 52976.040 25/05/28,03:04:56,00,08,1, 11.9,1,1, 9.378, 10210.598, 622.839, 52976.040 25/05/28,03:04:56,01,08,1, 11.9,1,1, 9.378, 10210.590, 622.892, 52976.037 25/05/28,03:04:56,02,08,1, 11.9,1,1, 9.378, 10210.579, 622.912, 52976.037 25/05/28,03:04:56,03,08,1, 11.9,1,1, 9.378, 10210.596, 622.953, 52976.115 25/05/28,03:04:56,04,08,1, 11.9,1,1, 9.378, 10210.618, 622.990, 52976.194 25/05/28,03:04:56,05,08,1, 11.9,1,1, 9.378, 10210.602, 622.999, 52976.188 25/05/28,03:04:56,06,08,1, 11.9,1,1, 9.378, 10210.628, 623.008, 52976.172 25/05/28,03:04:56,07,08,1, 11.9,1,1, 9.378, 10210.605, 623.026, 52976.207 25/05/28,03:04:56,08,08,1, 11.9,1,1, 9.378, 10210.626, 623.024, 52976.243 25/05/28,03:04:56,09,08,1, 11.9,1,1, 9.378, 10210.620, 623.075, 52976.310 25/05/28,03:04:56,10,08,1, 11.9,1,1, 9.378, 10210.621, 623.088, 52976.263 25/05/28,03:04:56,11,08,1, 11.9,1,1, 9.378, 10210.657, 623.135, 52976.329 25/05/28,03:04:56,12,08,1, 11.9,1,1, 9.378, 10210.650, 623.144, 52976.375 25/05/28,03:04:56,13,08,1, 11.9,1,1, 9.378, 10210.642, 623.176, 52976.367 25/05/28,03:04:56,14,08,1, 11.9,1,1, 9.378, 10210.664, 623.174, 52976.425 25/05/28,03:04:56,15,08,1, 11.9,1,1, 9.378, 10210.645, 623.216, 52976.501 25/05/28,03:04:56,16,08,1, 11.9,1,1, 9.378, 10210.652, 623.227, 52976.529 25/05/28,03:04:56,17,08,1, 11.9,1,1, 9.378, 10210.697, 623.269, 52976.522 25/05/28,03:04:56,18,08,1, 11.9,1,1, 9.378, 10210.690, 623.299, 52976.558 25/05/28,03:04:56,19,08,1, 11.9,1,1, 9.378, 10210.712, 623.304, 52976.563 25/05/28,03:04:57,00,08,1, 12.0,1,1, 9.380, 10210.706, 623.304, 52976.563 25/05/28,03:04:57,01,08,1, 12.0,1,1, 9.380, 10210.723, 623.339, 52976.638 25/05/28,03:04:57,02,08,1, 12.0,1,1, 9.380, 10210.759, 623.379, 52976.864 25/05/28,03:04:57,03,08,1, 12.0,1,1, 9.380, 10210.772, 623.420, 52976.811 25/05/28,03:04:57,04,08,1, 12.0,1,1, 9.380, 10210.757, 623.458, 52976.865 25/05/28,03:04:57,05,08,1, 12.0,1,1, 9.380, 10210.789, 623.502, 52976.902 25/05/28,03:04:57,06,08,1, 12.0,1,1, 9.380, 10210.790, 623.503, 52976.975 25/05/28,03:04:57,07,08,1, 12.0,1,1, 9.380, 10210.788, 623.538, 52976.949 25/05/28,03:04:57,08,08,1, 12.0,1,1, 9.380, 10210.818, 623.568, 52976.989 25/05/28,03:04:57,09,08,1, 12.0,1,1, 9.380, 10210.816, 623.582, 52977.037 25/05/28,03:04:57,10,08,1, 12.0,1,1, 9.380, 10210.831, 623.624, 52977.029 25/05/28,03:04:57,11,08,1, 12.0,1,1, 9.380, 10210.843, 623.639, 52977.041 25/05/28,03:04:57,12,08,1, 12.0,1,1, 9.380, 10210.852, 623.677, 52977.118 25/05/28,03:04:57,13,08,1, 12.0,1,1, 9.380, 10210.880, 623.711, 52977.108 25/05/28,03:04:57,14,08,1, 12.0,1,1, 9.380, 10210.867, 623.734, 52977.160 25/05/28,03:04:57,15,08,1, 12.0,1,1, 9.380, 10210.893, 623.752, 52977.203 25/05/28,03:04:57,16,08,1, 12.0,1,1, 9.380, 10210.900, 623.768, 52977.228 25/05/28,03:04:57,17,08,1, 12.0,1,1, 9.380, 10210.916, 623.816, 52977.183 25/05/28,03:04:57,18,08,1, 12.0,1,1, 9.380, 10210.929, 623.859, 52977.296 25/05/28,03:04:57,19,08,1, 12.0,1,1, 9.380, 10210.954, 623.864, 52977.304 25/05/28,03:04:58,00,09,1, 11.9,1,1, 9.381, 10210.948, 623.864, 52977.304 25/05/28,03:04:58,01,09,1, 11.9,1,1, 9.381, 10210.985, 623.947, 52977.371 25/05/28,03:04:58,02,09,1, 11.9,1,1, 9.381, 10210.981, 623.979, 52977.347 25/05/28,03:04:58,03,09,1, 11.9,1,1, 9.381, 10210.991, 624.027, 52977.386 25/05/28,03:04:58,04,09,1, 11.9,1,1, 9.381, 10211.004, 624.040, 52977.448 25/05/28,03:04:58,05,09,1, 11.9,1,1, 9.381, 10211.037, 624.079, 52977.423 25/05/28,03:04:58,06,09,1, 11.9,1,1, 9.381, 10211.045, 624.123, 52977.462 25/05/28,03:04:58,07,09,1, 11.9,1,1, 9.381, 10211.088, 624.144, 52977.497 25/05/28,03:04:58,08,09,1, 11.9,1,1, 9.381, 10211.071, 624.182, 52977.547 25/05/28,03:04:58,09,09,1, 11.9,1,1, 9.381, 10211.081, 624.208, 52977.464 25/05/28,03:04:58,10,09,1, 11.9,1,1, 9.381, 10211.100, 624.255, 52977.585 25/05/28,03:04:58,11,09,1, 11.9,1,1, 9.381, 10211.127, 624.276, 52977.580 25/05/28,03:04:58,12,09,1, 11.9,1,1, 9.381, 10211.126, 624.301, 52977.659 25/05/28,03:04:58,13,09,1, 11.9,1,1, 9.381, 10211.134, 624.368, 52977.694 25/05/28,03:04:58,14,09,1, 11.9,1,1, 9.381, 10211.179, 624.401, 52977.739 25/05/28,03:04:58,15,09,1, 11.9,1,1, 9.381, 10211.181, 624.442, 52977.700 25/05/28,03:04:58,16,09,1, 11.9,1,1, 9.381, 10211.195, 624.467, 52977.712 25/05/28,03:04:58,17,09,1, 11.9,1,1, 9.381, 10211.222, 624.500, 52977.759 25/05/28,03:04:58,18,09,1, 11.9,1,1, 9.381, 10211.226, 624.549, 52977.760 25/05/28,03:04:58,19,09,1, 11.9,1,1, 9.381, 10211.272, 624.599, 52977.791 25/05/28,03:04:59,00,08,1, 11.9,1,1, 9.381, 10211.265, 624.599, 52977.791 25/05/28,03:04:59,01,08,1, 11.9,1,1, 9.381, 10211.296, 624.668, 52977.895 25/05/28,03:04:59,02,08,1, 11.9,1,1, 9.381, 10211.321, 624.729, 52977.863 25/05/28,03:04:59,03,08,1, 11.9,1,1, 9.381, 10211.316, 624.754, 52977.854 25/05/28,03:04:59,04,08,1, 11.9,1,1, 9.381, 10211.338, 624.783, 52977.935 25/05/28,03:04:59,05,08,1, 11.9,1,1, 9.381, 10211.362, 624.818, 52977.928 25/05/28,03:04:59,06,08,1, 11.9,1,1, 9.381, 10211.372, 624.864, 52977.934 25/05/28,03:04:59,07,08,1, 11.9,1,1, 9.381, 10211.389, 624.927, 52977.972 25/05/28,03:04:59,08,08,1, 11.9,1,1, 9.381, 10211.422, 624.956, 52978.026 25/05/28,03:04:59,09,08,1, 11.9,1,1, 9.381, 10211.428, 625.003, 52978.092 25/05/28,03:04:59,10,08,1, 11.9,1,1, 9.381, 10211.449, 625.031, 52978.052 25/05/28,03:04:59,11,08,1, 11.9,1,1, 9.381, 10211.446, 625.098, 52978.090 25/05/28,03:04:59,12,08,1, 11.9,1,1, 9.381, 10211.468, 625.151, 52978.089 25/05/28,03:04:59,13,08,1, 11.9,1,1, 9.381, 10211.493, 625.149, 52978.109 25/05/28,03:04:59,14,08,1, 11.9,1,1, 9.381, 10211.488, 625.222, 52978.108 25/05/28,03:04:59,15,08,1, 11.9,1,1, 9.381, 10211.504, 625.268, 52978.199 25/05/28,03:04:59,16,08,1, 11.9,1,1, 9.381, 10211.499, 625.312, 52978.211 25/05/28,03:04:59,17,08,1, 11.9,1,1, 9.381, 10211.554, 625.338, 52978.210 25/05/28,03:04:59,18,08,1, 11.9,1,1, 9.381, 10211.545, 625.367, 52978.276 25/05/28,03:04:59,19,08,1, 11.9,1,1, 9.381, 10211.584, 625.390, 52978.235 25/05/28,03:05:00,00,09,1, 12.0,1,1, 9.379, 10211.582, 625.390, 52978.235 25/05/28,03:05:00,01,09,1, 12.0,1,1, 9.379, 10211.592, 625.518, 52978.250 25/05/28,03:05:00,02,09,1, 12.0,1,1, 9.379, 10211.606, 625.522, 52978.150 25/05/28,03:05:00,03,09,1, 12.0,1,1, 9.379, 10211.598, 625.574, 52978.224 25/05/28,03:05:00,04,09,1, 12.0,1,1, 9.379, 10211.616, 625.624, 52978.211 25/05/28,03:05:00,05,09,1, 12.0,1,1, 9.379, 10211.632, 625.667, 52978.179 25/05/28,03:05:00,06,09,1, 12.0,1,1, 9.379, 10211.640, 625.707, 52978.318 25/05/28,03:05:00,07,09,1, 12.0,1,1, 9.379, 10211.666, 625.744, 52978.352 25/05/28,03:05:00,08,09,1, 12.0,1,1, 9.379, 10211.674, 625.777, 52978.333 25/05/28,03:05:00,09,09,1, 12.0,1,1, 9.379, 10211.683, 625.843, 52978.359 25/05/28,03:05:00,10,09,1, 12.0,1,1, 9.379, 10211.714, 625.856, 52978.315 25/05/28,03:05:00,11,09,1, 12.0,1,1, 9.379, 10211.692, 625.913, 52978.351 25/05/28,03:05:00,12,09,1, 12.0,1,1, 9.379, 10211.717, 625.967, 52978.321 25/05/28,03:05:00,13,09,1, 12.0,1,1, 9.379, 10211.705, 626.003, 52978.480 25/05/28,03:05:00,14,09,1, 12.0,1,1, 9.379, 10211.713, 626.055, 52978.444 25/05/28,03:05:00,15,09,1, 12.0,1,1, 9.379, 10211.734, 626.065, 52978.424 25/05/28,03:05:00,16,09,1, 12.0,1,1, 9.379, 10211.733, 626.113, 52978.472 25/05/28,03:05:00,17,09,1, 12.0,1,1, 9.379, 10211.728, 626.167, 52978.517 25/05/28,03:05:00,18,09,1, 12.0,1,1, 9.379, 10211.742, 626.217, 52978.484 25/05/28,03:05:00,19,09,1, 12.0,1,1, 9.379, 10211.765, 626.261, 52978.561 25/05/28,03:05:01,00,09,1, 11.9,1,1, 9.378, 10211.757, 626.261, 52978.561 25/05/28,03:05:01,01,09,1, 11.9,1,1, 9.378, 10211.785, 626.356, 52978.522 25/05/28,03:05:01,02,09,1, 11.9,1,1, 9.378, 10211.787, 626.363, 52978.554 25/05/28,03:05:01,03,09,1, 11.9,1,1, 9.378, 10211.777, 626.414, 52978.587 25/05/28,03:05:01,04,09,1, 11.9,1,1, 9.378, 10211.784, 626.474, 52978.572 25/05/28,03:05:01,05,09,1, 11.9,1,1, 9.378, 10211.792, 626.518, 52978.599 25/05/28,03:05:01,06,09,1, 11.9,1,1, 9.378, 10211.798, 626.591, 52978.592 25/05/28,03:05:01,07,09,1, 11.9,1,1, 9.378, 10211.790, 626.599, 52978.738 25/05/28,03:05:01,08,09,1, 11.9,1,1, 9.378, 10211.788, 626.641, 52978.609 25/05/28,03:05:01,09,09,1, 11.9,1,1, 9.378, 10211.805, 626.679, 52978.702 25/05/28,03:05:01,10,09,1, 11.9,1,1, 9.378, 10211.794, 626.688, 52978.669 25/05/28,03:05:01,11,09,1, 11.9,1,1, 9.378, 10211.790, 626.764, 52978.689 25/05/28,03:05:01,12,09,1, 11.9,1,1, 9.378, 10211.766, 626.834, 52978.838 25/05/28,03:05:01,13,09,1, 11.9,1,1, 9.378, 10211.815, 626.886, 52978.771 25/05/28,03:05:01,14,09,1, 11.9,1,1, 9.378, 10211.760, 626.928, 52978.795 25/05/28,03:05:01,15,09,1, 11.9,1,1, 9.378, 10211.787, 626.950, 52978.748 25/05/28,03:05:01,16,09,1, 11.9,1,1, 9.378, 10211.776, 626.972, 52978.826 25/05/28,03:05:01,17,09,1, 11.9,1,1, 9.378, 10211.769, 627.007, 52978.791 25/05/28,03:05:01,18,09,1, 11.9,1,1, 9.378, 10211.771, 627.079, 52978.842 25/05/28,03:05:01,19,09,1, 11.9,1,1, 9.378, 10211.779, 627.123, 52978.847 25/05/28,03:05:02,00,09,1, 11.9,1,1, 9.378, 10211.774, 627.123, 52978.847 25/05/28,03:05:02,01,09,1, 11.9,1,1, 9.378, 10211.752, 627.212, 52978.881 25/05/28,03:05:02,02,09,1, 11.9,1,1, 9.378, 10211.776, 627.242, 52978.912 25/05/28,03:05:02,03,09,1, 11.9,1,1, 9.378, 10211.755, 627.275, 52978.857 25/05/28,03:05:02,04,09,1, 11.9,1,1, 9.378, 10211.730, 627.314, 52978.966 25/05/28,03:05:02,05,09,1, 11.9,1,1, 9.378, 10211.736, 627.374, 52978.951 25/05/28,03:05:02,06,09,1, 11.9,1,1, 9.378, 10211.695, 627.395, 52978.931 25/05/28,03:05:02,07,09,1, 11.9,1,1, 9.378, 10211.708, 627.437, 52978.955 25/05/28,03:05:02,08,09,1, 11.9,1,1, 9.378, 10211.693, 627.508, 52978.998 25/05/28,03:05:02,09,09,1, 11.9,1,1, 9.378, 10211.682, 627.518, 52979.013 25/05/28,03:05:02,10,09,1, 11.9,1,1, 9.378, 10211.684, 627.534, 52978.955 25/05/28,03:05:02,11,09,1, 11.9,1,1, 9.378, 10211.594, 627.609, 52979.034 25/05/28,03:05:02,12,09,1, 11.9,1,1, 9.378, 10211.649, 627.658, 52979.115 25/05/28,03:05:02,13,09,1, 11.9,1,1, 9.378, 10211.623, 627.681, 52979.040 25/05/28,03:05:02,14,09,1, 11.9,1,1, 9.378, 10211.618, 627.736, 52979.104 25/05/28,03:05:02,15,09,1, 11.9,1,1, 9.378, 10211.592, 627.764, 52979.138 25/05/28,03:05:02,16,09,1, 11.9,1,1, 9.378, 10211.610, 627.806, 52979.081 25/05/28,03:05:02,17,09,1, 11.9,1,1, 9.378, 10211.549, 627.849, 52979.137 25/05/28,03:05:02,18,09,1, 11.9,1,1, 9.378, 10211.560, 627.876, 52979.207 25/05/28,03:05:02,19,09,1, 11.9,1,1, 9.378, 10211.515, 627.900, 52979.086 25/05/28,03:05:03,00,09,1, 11.9,1,1, 9.382, 10211.507, 627.900, 52979.086 25/05/28,03:05:03,01,09,1, 11.9,1,1, 9.382, 10211.504, 628.013, 52979.168 25/05/28,03:05:03,02,09,1, 11.9,1,1, 9.382, 10211.477, 628.054, 52979.261 25/05/28,03:05:03,03,09,1, 11.9,1,1, 9.382, 10211.429, 628.078, 52979.317 25/05/28,03:05:03,04,09,1, 11.9,1,1, 9.382, 10211.470, 628.089, 52979.258 25/05/28,03:05:03,05,09,1, 11.9,1,1, 9.382, 10211.429, 628.126, 52979.195 25/05/28,03:05:03,06,09,1, 11.9,1,1, 9.382, 10211.417, 628.154, 52979.247 25/05/28,03:05:03,07,09,1, 11.9,1,1, 9.382, 10211.394, 628.201, 52979.304 25/05/28,03:05:03,08,09,1, 11.9,1,1, 9.382, 10211.353, 628.252, 52979.306 25/05/28,03:05:03,09,09,1, 11.9,1,1, 9.382, 10211.327, 628.301, 52979.352 25/05/28,03:05:03,10,09,1, 11.9,1,1, 9.382, 10211.318, 628.333, 52979.334 25/05/28,03:05:03,11,09,1, 11.9,1,1, 9.382, 10211.316, 628.368, 52979.346 25/05/28,03:05:03,12,09,1, 11.9,1,1, 9.382, 10211.283, 628.395, 52979.366 25/05/28,03:05:03,13,09,1, 11.9,1,1, 9.382, 10211.247, 628.410, 52979.414 25/05/28,03:05:03,14,09,1, 11.9,1,1, 9.382, 10211.223, 628.470, 52979.406 25/05/28,03:05:03,15,09,1, 11.9,1,1, 9.382, 10211.224, 628.520, 52979.432 25/05/28,03:05:03,16,09,1, 11.9,1,1, 9.382, 10211.199, 628.549, 52979.448 25/05/28,03:05:03,17,09,1, 11.9,1,1, 9.382, 10211.166, 628.591, 52979.402 25/05/28,03:05:03,18,09,1, 11.9,1,1, 9.382, 10211.151, 628.602, 52979.491 25/05/28,03:05:03,19,09,1, 11.9,1,1, 9.382, 10211.132, 628.624, 52979.515 25/05/28,03:05:04,00,09,1, 11.9,1,1, 9.379, 10211.132, 628.624, 52979.515 25/05/28,03:05:04,01,09,1, 11.9,1,1, 9.379, 10211.077, 628.687, 52979.565 25/05/28,03:05:04,02,09,1, 11.9,1,1, 9.379, 10211.015, 628.745, 52979.552 25/05/28,03:05:04,03,09,1, 11.9,1,1, 9.379, 10211.014, 628.759, 52979.559 25/05/28,03:05:04,04,09,1, 11.9,1,1, 9.379, 10210.973, 628.826, 52979.618 25/05/28,03:05:04,05,09,1, 11.9,1,1, 9.379, 10210.970, 628.857, 52979.677 25/05/28,03:05:04,06,09,1, 11.9,1,1, 9.379, 10210.933, 628.846, 52979.613 25/05/28,03:05:04,07,09,1, 11.9,1,1, 9.379, 10210.920, 628.868, 52979.685 25/05/28,03:05:04,08,09,1, 11.9,1,1, 9.379, 10210.893, 628.930, 52979.721 25/05/28,03:05:04,09,09,1, 11.9,1,1, 9.379, 10210.850, 628.969, 52979.688 25/05/28,03:05:04,10,09,1, 11.9,1,1, 9.379, 10210.843, 628.996, 52979.700 25/05/28,03:05:04,11,09,1, 11.9,1,1, 9.379, 10210.831, 629.044, 52979.806 25/05/28,03:05:04,12,09,1, 11.9,1,1, 9.379, 10210.778, 629.059, 52979.747 25/05/28,03:05:04,13,09,1, 11.9,1,1, 9.379, 10210.752, 629.096, 52979.823 25/05/28,03:05:04,14,09,1, 11.9,1,1, 9.379, 10210.739, 629.106, 52979.714 25/05/28,03:05:04,15,09,1, 11.9,1,1, 9.379, 10210.710, 629.165, 52979.794 25/05/28,03:05:04,16,09,1, 11.9,1,1, 9.379, 10210.687, 629.203, 52979.812 25/05/28,03:05:04,17,09,1, 11.9,1,1, 9.379, 10210.670, 629.249, 52979.801 25/05/28,03:05:04,18,09,1, 11.9,1,1, 9.379, 10210.623, 629.309, 52979.869 25/05/28,03:05:04,19,09,1, 11.9,1,1, 9.379, 10210.618, 629.315, 52979.889 25/05/28,03:05:05,00,09,1, 12.0,1,1, 9.377, 10210.614, 629.315, 52979.889 25/05/28,03:05:05,01,09,1, 12.0,1,1, 9.377, 10210.588, 629.380, 52979.945 25/05/28,03:05:05,02,09,1, 12.0,1,1, 9.377, 10210.544, 629.427, 52979.909 25/05/28,03:05:05,03,09,1, 12.0,1,1, 9.377, 10210.546, 629.471, 52980.079 25/05/28,03:05:05,04,09,1, 12.0,1,1, 9.377, 10210.506, 629.524, 52980.093 25/05/28,03:05:05,05,09,1, 12.0,1,1, 9.377, 10210.478, 629.541, 52980.054 25/05/28,03:05:05,06,09,1, 12.0,1,1, 9.377, 10210.467, 629.590, 52980.112 25/05/28,03:05:05,07,09,1, 12.0,1,1, 9.377, 10210.434, 629.615, 52980.158 25/05/28,03:05:05,08,09,1, 12.0,1,1, 9.377, 10210.438, 629.646, 52980.162 25/05/28,03:05:05,09,09,1, 12.0,1,1, 9.377, 10210.402, 629.686, 52980.130 25/05/28,03:05:05,10,09,1, 12.0,1,1, 9.377, 10210.385, 629.752, 52980.176 25/05/28,03:05:05,11,09,1, 12.0,1,1, 9.377, 10210.332, 629.790, 52980.294 25/05/28,03:05:05,12,09,1, 12.0,1,1, 9.377, 10210.330, 629.847, 52980.304 25/05/28,03:05:05,13,09,1, 12.0,1,1, 9.377, 10210.331, 629.879, 52980.257 25/05/28,03:05:05,14,09,1, 12.0,1,1, 9.377, 10210.305, 629.887, 52980.334 25/05/28,03:05:05,15,09,1, 12.0,1,1, 9.377, 10210.301, 629.945, 52980.334 25/05/28,03:05:05,16,09,1, 12.0,1,1, 9.377, 10210.267, 629.999, 52980.391 25/05/28,03:05:05,17,09,1, 12.0,1,1, 9.377, 10210.223, 630.053, 52980.376 25/05/28,03:05:05,18,09,1, 12.0,1,1, 9.377, 10210.202, 630.137, 52980.488 25/05/28,03:05:05,19,09,1, 12.0,1,1, 9.377, 10210.205, 630.160, 52980.412 25/05/28,03:05:06,00,07,1, 11.9,1,1, 9.381, 10210.197, 630.160, 52980.412 25/05/28,03:05:06,01,07,1, 11.9,1,1, 9.381, 10210.172, 630.269, 52980.541 25/05/28,03:05:06,02,07,1, 11.9,1,1, 9.381, 10210.137, 630.295, 52980.485 25/05/28,03:05:06,03,07,1, 11.9,1,1, 9.381, 10210.145, 630.344, 52980.634 25/05/28,03:05:06,04,07,1, 11.9,1,1, 9.381, 10210.110, 630.405, 52980.562 25/05/28,03:05:06,05,07,1, 11.9,1,1, 9.381, 10210.109, 630.478, 52980.701 25/05/28,03:05:06,06,07,1, 11.9,1,1, 9.381, 10210.090, 630.535, 52980.686 25/05/28,03:05:06,07,07,1, 11.9,1,1, 9.381, 10210.067, 630.601, 52980.711 25/05/28,03:05:06,08,07,1, 11.9,1,1, 9.381, 10210.054, 630.622, 52980.752 25/05/28,03:05:06,09,07,1, 11.9,1,1, 9.381, 10210.049, 630.685, 52980.872 25/05/28,03:05:06,10,07,1, 11.9,1,1, 9.381, 10210.022, 630.753, 52980.859 25/05/28,03:05:06,11,07,1, 11.9,1,1, 9.381, 10210.017, 630.778, 52980.836 25/05/28,03:05:06,12,07,1, 11.9,1,1, 9.381, 10209.998, 630.853, 52980.867 25/05/28,03:05:06,13,07,1, 11.9,1,1, 9.381, 10209.987, 630.926, 52980.938 25/05/28,03:05:06,14,07,1, 11.9,1,1, 9.381, 10209.978, 630.968, 52980.963 25/05/28,03:05:06,15,07,1, 11.9,1,1, 9.381, 10209.965, 631.019, 52981.073 25/05/28,03:05:06,16,07,1, 11.9,1,1, 9.381, 10209.953, 631.076, 52980.988 25/05/28,03:05:06,17,07,1, 11.9,1,1, 9.381, 10209.939, 631.134, 52981.005 25/05/28,03:05:06,18,07,1, 11.9,1,1, 9.381, 10209.890, 631.167, 52981.068 25/05/28,03:05:06,19,07,1, 11.9,1,1, 9.381, 10209.900, 631.279, 52981.211 25/05/28,03:05:07,00,07,1, 11.9,1,1, 9.379, 10209.897, 631.279, 52981.211 25/05/28,03:05:07,01,07,1, 11.9,1,1, 9.379, 10209.900, 631.400, 52981.268 25/05/28,03:05:07,02,07,1, 11.9,1,1, 9.379, 10209.831, 631.453, 52981.319 25/05/28,03:05:07,03,07,1, 11.9,1,1, 9.379, 10209.877, 631.508, 52981.259 25/05/28,03:05:07,04,07,1, 11.9,1,1, 9.379, 10209.853, 631.573, 52981.370 25/05/28,03:05:07,05,07,1, 11.9,1,1, 9.379, 10209.832, 631.621, 52981.311 25/05/28,03:05:07,06,07,1, 11.9,1,1, 9.379, 10209.840, 631.693, 52981.404 25/05/28,03:05:07,07,07,1, 11.9,1,1, 9.379, 10209.794, 631.785, 52981.472 25/05/28,03:05:07,08,07,1, 11.9,1,1, 9.379, 10209.770, 631.856, 52981.557 25/05/28,03:05:07,09,07,1, 11.9,1,1, 9.379, 10209.783, 631.876, 52981.564 25/05/28,03:05:07,10,07,1, 11.9,1,1, 9.379, 10209.777, 631.955, 52981.569 25/05/28,03:05:07,11,07,1, 11.9,1,1, 9.379, 10209.775, 632.005, 52981.640 25/05/28,03:05:07,12,07,1, 11.9,1,1, 9.379, 10209.749, 632.082, 52981.703 25/05/28,03:05:07,13,07,1, 11.9,1,1, 9.379, 10209.745, 632.159, 52981.785 25/05/28,03:05:07,14,07,1, 11.9,1,1, 9.379, 10209.716, 632.241, 52981.713 25/05/28,03:05:07,15,07,1, 11.9,1,1, 9.379, 10209.756, 632.315, 52981.785 25/05/28,03:05:07,16,07,1, 11.9,1,1, 9.379, 10209.722, 632.396, 52981.813 25/05/28,03:05:07,17,07,1, 11.9,1,1, 9.379, 10209.723, 632.441, 52981.920 25/05/28,03:05:07,18,07,1, 11.9,1,1, 9.379, 10209.679, 632.488, 52981.890 25/05/28,03:05:07,19,07,1, 11.9,1,1, 9.379, 10209.697, 632.588, 52981.923 25/05/28,03:05:08,00,08,1, 11.9,1,1, 9.382, 10209.696, 632.588, 52981.923 25/05/28,03:05:08,01,08,1, 11.9,1,1, 9.382, 10209.671, 632.747, 52982.077 25/05/28,03:05:08,02,08,1, 11.9,1,1, 9.382, 10209.647, 632.849, 52982.172 25/05/28,03:05:08,03,08,1, 11.9,1,1, 9.382, 10209.660, 632.904, 52982.159 25/05/28,03:05:08,04,08,1, 11.9,1,1, 9.382, 10209.667, 632.953, 52982.177 25/05/28,03:05:08,05,08,1, 11.9,1,1, 9.382, 10209.641, 633.052, 52982.214 25/05/28,03:05:08,06,08,1, 11.9,1,1, 9.382, 10209.652, 633.114, 52982.266 25/05/28,03:05:08,07,08,1, 11.9,1,1, 9.382, 10209.643, 633.211, 52982.268 25/05/28,03:05:08,08,08,1, 11.9,1,1, 9.382, 10209.628, 633.297, 52982.391 25/05/28,03:05:08,09,08,1, 11.9,1,1, 9.382, 10209.636, 633.382, 52982.401 25/05/28,03:05:08,10,08,1, 11.9,1,1, 9.382, 10209.624, 633.453, 52982.435 25/05/28,03:05:08,11,08,1, 11.9,1,1, 9.382, 10209.619, 633.508, 52982.484 25/05/28,03:05:08,12,08,1, 11.9,1,1, 9.382, 10209.613, 633.564, 52982.513 25/05/28,03:05:08,13,08,1, 11.9,1,1, 9.382, 10209.609, 633.664, 52982.502 25/05/28,03:05:08,14,08,1, 11.9,1,1, 9.382, 10209.620, 633.743, 52982.536 25/05/28,03:05:08,15,08,1, 11.9,1,1, 9.382, 10209.594, 633.821, 52982.581 25/05/28,03:05:08,16,08,1, 11.9,1,1, 9.382, 10209.604, 633.938, 52982.643 25/05/28,03:05:08,17,08,1, 11.9,1,1, 9.382, 10209.614, 634.019, 52982.767 25/05/28,03:05:08,18,08,1, 11.9,1,1, 9.382, 10209.591, 634.086, 52982.755 25/05/28,03:05:08,19,08,1, 11.9,1,1, 9.382, 10209.602, 634.166, 52982.781 25/05/28,03:05:09,00,07,1, 12.0,1,1, 9.380, 10209.596, 634.166, 52982.781 25/05/28,03:05:09,01,07,1, 12.0,1,1, 9.380, 10209.575, 634.306, 52982.829 25/05/28,03:05:09,02,07,1, 12.0,1,1, 9.380, 10209.597, 634.395, 52982.830 25/05/28,03:05:09,03,07,1, 12.0,1,1, 9.380, 10209.577, 634.494, 52982.895 25/05/28,03:05:09,04,07,1, 12.0,1,1, 9.380, 10209.561, 634.587, 52982.994 25/05/28,03:05:09,05,07,1, 12.0,1,1, 9.380, 10209.564, 634.638, 52983.013 25/05/28,03:05:09,06,07,1, 12.0,1,1, 9.380, 10209.543, 634.711, 52983.072 25/05/28,03:05:09,07,07,1, 12.0,1,1, 9.380, 10209.569, 634.810, 52983.112 25/05/28,03:05:09,08,07,1, 12.0,1,1, 9.380, 10209.591, 634.889, 52983.081 25/05/28,03:05:09,09,07,1, 12.0,1,1, 9.380, 10209.578, 634.991, 52983.189 25/05/28,03:05:09,10,07,1, 12.0,1,1, 9.380, 10209.561, 635.067, 52983.189 25/05/28,03:05:09,11,07,1, 12.0,1,1, 9.380, 10209.567, 635.133, 52983.293 25/05/28,03:05:09,12,07,1, 12.0,1,1, 9.380, 10209.557, 635.225, 52983.286 25/05/28,03:05:09,13,07,1, 12.0,1,1, 9.380, 10209.586, 635.288, 52983.301 25/05/28,03:05:09,14,07,1, 12.0,1,1, 9.380, 10209.576, 635.373, 52983.403 25/05/28,03:05:09,15,07,1, 12.0,1,1, 9.380, 10209.578, 635.488, 52983.411 25/05/28,03:05:09,16,07,1, 12.0,1,1, 9.380, 10209.572, 635.572, 52983.473 25/05/28,03:05:09,17,07,1, 12.0,1,1, 9.380, 10209.583, 635.673, 52983.438 25/05/28,03:05:09,18,07,1, 12.0,1,1, 9.380, 10209.595, 635.725, 52983.528 25/05/28,03:05:09,19,07,1, 12.0,1,1, 9.380, 10209.589, 635.789, 52983.488 25/05/28,03:05:10,00,09,1, 12.0,1,1, 9.377, 10209.588, 635.789, 52983.488 25/05/28,03:05:10,01,09,1, 12.0,1,1, 9.377, 10209.577, 635.969, 52983.629 25/05/28,03:05:10,02,09,1, 12.0,1,1, 9.377, 10209.587, 636.020, 52983.635 25/05/28,03:05:10,03,09,1, 12.0,1,1, 9.377, 10209.606, 636.135, 52983.633 25/05/28,03:05:10,04,09,1, 12.0,1,1, 9.377, 10209.627, 636.206, 52983.693 25/05/28,03:05:10,05,09,1, 12.0,1,1, 9.377, 10209.628, 636.294, 52983.736 25/05/28,03:05:10,06,09,1, 12.0,1,1, 9.377, 10209.616, 636.386, 52983.794 25/05/28,03:05:10,07,09,1, 12.0,1,1, 9.377, 10209.619, 636.449, 52983.847 25/05/28,03:05:10,08,09,1, 12.0,1,1, 9.377, 10209.612, 636.523, 52983.851 25/05/28,03:05:10,09,09,1, 12.0,1,1, 9.377, 10209.620, 636.599, 52983.897 25/05/28,03:05:10,10,09,1, 12.0,1,1, 9.377, 10209.659, 636.681, 52983.934 25/05/28,03:05:10,11,09,1, 12.0,1,1, 9.377, 10209.634, 636.775, 52983.965 25/05/28,03:05:10,12,09,1, 12.0,1,1, 9.377, 10209.689, 636.846, 52983.998 25/05/28,03:05:10,13,09,1, 12.0,1,1, 9.377, 10209.687, 636.948, 52983.991 25/05/28,03:05:10,14,09,1, 12.0,1,1, 9.377, 10209.697, 637.004, 52984.025 25/05/28,03:05:10,15,09,1, 12.0,1,1, 9.377, 10209.714, 637.093, 52984.035 25/05/28,03:05:10,16,09,1, 12.0,1,1, 9.377, 10209.709, 637.165, 52984.182 25/05/28,03:05:10,17,09,1, 12.0,1,1, 9.377, 10209.728, 637.248, 52984.132 25/05/28,03:05:10,18,09,1, 12.0,1,1, 9.377, 10209.739, 637.343, 52984.147 25/05/28,03:05:10,19,09,1, 12.0,1,1, 9.377, 10209.754, 637.433, 52984.180 25/05/28,03:05:11,00,08,1, 11.9,1,1, 9.379, 10209.746, 637.433, 52984.180 25/05/28,03:05:11,01,08,1, 11.9,1,1, 9.379, 10209.784, 637.548, 52984.344 25/05/28,03:05:11,02,08,1, 11.9,1,1, 9.379, 10209.783, 637.639, 52984.292 25/05/28,03:05:11,03,08,1, 11.9,1,1, 9.379, 10209.836, 637.706, 52984.299 25/05/28,03:05:11,04,08,1, 11.9,1,1, 9.379, 10209.841, 637.798, 52984.407 25/05/28,03:05:11,05,08,1, 11.9,1,1, 9.379, 10209.842, 637.876, 52984.390 25/05/28,03:05:11,06,08,1, 11.9,1,1, 9.379, 10209.862, 637.977, 52984.439 25/05/28,03:05:11,07,08,1, 11.9,1,1, 9.379, 10209.857, 638.040, 52984.443 25/05/28,03:05:11,08,08,1, 11.9,1,1, 9.379, 10209.908, 638.118, 52984.538 25/05/28,03:05:11,09,08,1, 11.9,1,1, 9.379, 10209.942, 638.160, 52984.561 25/05/28,03:05:11,10,08,1, 11.9,1,1, 9.379, 10209.957, 638.247, 52984.523 25/05/28,03:05:11,11,08,1, 11.9,1,1, 9.379, 10209.938, 638.359, 52984.579 25/05/28,03:05:11,12,08,1, 11.9,1,1, 9.379, 10209.974, 638.430, 52984.549 25/05/28,03:05:11,13,08,1, 11.9,1,1, 9.379, 10210.004, 638.521, 52984.573 25/05/28,03:05:11,14,08,1, 11.9,1,1, 9.379, 10210.034, 638.593, 52984.705 25/05/28,03:05:11,15,08,1, 11.9,1,1, 9.379, 10210.059, 638.647, 52984.682 25/05/28,03:05:11,16,08,1, 11.9,1,1, 9.379, 10210.039, 638.703, 52984.669 25/05/28,03:05:11,17,08,1, 11.9,1,1, 9.379, 10210.078, 638.798, 52984.725 25/05/28,03:05:11,18,08,1, 11.9,1,1, 9.379, 10210.109, 638.871, 52984.777 25/05/28,03:05:11,19,08,1, 11.9,1,1, 9.379, 10210.130, 638.965, 52984.792 25/05/28,03:05:12,00,08,1, 11.9,1,1, 9.381, 10210.130, 638.965, 52984.792 25/05/28,03:05:12,01,08,1, 11.9,1,1, 9.381, 10210.206, 639.114, 52984.871 25/05/28,03:05:12,02,08,1, 11.9,1,1, 9.381, 10210.200, 639.172, 52984.806 25/05/28,03:05:12,03,08,1, 11.9,1,1, 9.381, 10210.187, 639.225, 52984.832 25/05/28,03:05:12,04,08,1, 11.9,1,1, 9.381, 10210.248, 639.296, 52984.934 25/05/28,03:05:12,05,08,1, 11.9,1,1, 9.381, 10210.276, 639.396, 52984.862 25/05/28,03:05:12,06,08,1, 11.9,1,1, 9.381, 10210.245, 639.494, 52985.001 25/05/28,03:05:12,07,08,1, 11.9,1,1, 9.381, 10210.267, 639.583, 52984.970 25/05/28,03:05:12,08,08,1, 11.9,1,1, 9.381, 10210.318, 639.614, 52984.998 25/05/28,03:05:12,09,08,1, 11.9,1,1, 9.381, 10210.339, 639.675, 52984.999 25/05/28,03:05:12,10,08,1, 11.9,1,1, 9.381, 10210.357, 639.779, 52985.012 25/05/28,03:05:12,11,08,1, 11.9,1,1, 9.381, 10210.384, 639.834, 52985.075 25/05/28,03:05:12,12,08,1, 11.9,1,1, 9.381, 10210.415, 639.927, 52985.049 25/05/28,03:05:12,13,08,1, 11.9,1,1, 9.381, 10210.429, 640.002, 52985.137 25/05/28,03:05:12,14,08,1, 11.9,1,1, 9.381, 10210.450, 640.086, 52985.136 25/05/28,03:05:12,15,08,1, 11.9,1,1, 9.381, 10210.459, 640.140, 52985.114 25/05/28,03:05:12,16,08,1, 11.9,1,1, 9.381, 10210.476, 640.221, 52985.205 25/05/28,03:05:12,17,08,1, 11.9,1,1, 9.381, 10210.500, 640.257, 52985.147 25/05/28,03:05:12,18,08,1, 11.9,1,1, 9.381, 10210.526, 640.332, 52985.287 25/05/28,03:05:12,19,08,1, 11.9,1,1, 9.381, 10210.575, 640.403, 52985.268 25/05/28,03:05:13,00,08,1, 11.9,1,1, 9.379, 10210.572, 640.403, 52985.268 25/05/28,03:05:13,01,08,1, 11.9,1,1, 9.379, 10210.596, 640.559, 52985.330 25/05/28,03:05:13,02,08,1, 11.9,1,1, 9.379, 10210.621, 640.611, 52985.250 25/05/28,03:05:13,03,08,1, 11.9,1,1, 9.379, 10210.646, 640.654, 52985.300 25/05/28,03:05:13,04,08,1, 11.9,1,1, 9.379, 10210.657, 640.705, 52985.396 25/05/28,03:05:13,05,08,1, 11.9,1,1, 9.379, 10210.697, 640.789, 52985.346 25/05/28,03:05:13,06,08,1, 11.9,1,1, 9.379, 10210.683, 640.851, 52985.382 25/05/28,03:05:13,07,08,1, 11.9,1,1, 9.379, 10210.715, 640.972, 52985.485 25/05/28,03:05:13,08,08,1, 11.9,1,1, 9.379, 10210.731, 641.032, 52985.513 25/05/28,03:05:13,09,08,1, 11.9,1,1, 9.379, 10210.781, 641.064, 52985.413 25/05/28,03:05:13,10,08,1, 11.9,1,1, 9.379, 10210.765, 641.129, 52985.466 25/05/28,03:05:13,11,08,1, 11.9,1,1, 9.379, 10210.805, 641.175, 52985.457 25/05/28,03:05:13,12,08,1, 11.9,1,1, 9.379, 10210.812, 641.259, 52985.463 25/05/28,03:05:13,13,08,1, 11.9,1,1, 9.379, 10210.841, 641.325, 52985.514 25/05/28,03:05:13,14,08,1, 11.9,1,1, 9.379, 10210.833, 641.380, 52985.574 25/05/28,03:05:13,15,08,1, 11.9,1,1, 9.379, 10210.867, 641.470, 52985.596 25/05/28,03:05:13,16,08,1, 11.9,1,1, 9.379, 10210.882, 641.495, 52985.612 25/05/28,03:05:13,17,08,1, 11.9,1,1, 9.379, 10210.900, 641.555, 52985.620 25/05/28,03:05:13,18,08,1, 11.9,1,1, 9.379, 10210.950, 641.622, 52985.614 25/05/28,03:05:13,19,08,1, 11.9,1,1, 9.379, 10210.942, 641.693, 52985.688 25/05/28,03:05:14,00,08,1, 11.9,1,1, 9.380, 10210.940, 641.693, 52985.688 25/05/28,03:05:14,01,08,1, 11.9,1,1, 9.380, 10210.950, 641.832, 52985.722 25/05/28,03:05:14,02,08,1, 11.9,1,1, 9.380, 10210.958, 641.899, 52985.696 25/05/28,03:05:14,03,08,1, 11.9,1,1, 9.380, 10210.981, 641.940, 52985.799 25/05/28,03:05:14,04,08,1, 11.9,1,1, 9.380, 10211.002, 641.975, 52985.727 25/05/28,03:05:14,05,08,1, 11.9,1,1, 9.380, 10211.023, 642.031, 52985.782 25/05/28,03:05:14,06,08,1, 11.9,1,1, 9.380, 10211.031, 642.093, 52985.785 25/05/28,03:05:14,07,08,1, 11.9,1,1, 9.380, 10211.044, 642.151, 52985.762 25/05/28,03:05:14,08,08,1, 11.9,1,1, 9.380, 10211.085, 642.217, 52985.815 25/05/28,03:05:14,09,08,1, 11.9,1,1, 9.380, 10211.045, 642.294, 52985.817 25/05/28,03:05:14,10,08,1, 11.9,1,1, 9.380, 10211.077, 642.356, 52985.908 25/05/28,03:05:14,11,08,1, 11.9,1,1, 9.380, 10211.111, 642.378, 52985.859 25/05/28,03:05:14,12,08,1, 11.9,1,1, 9.380, 10211.090, 642.456, 52985.839 25/05/28,03:05:14,13,08,1, 11.9,1,1, 9.380, 10211.102, 642.518, 52985.859 25/05/28,03:05:14,14,08,1, 11.9,1,1, 9.380, 10211.118, 642.575, 52985.862 25/05/28,03:05:14,15,08,1, 11.9,1,1, 9.380, 10211.091, 642.659, 52985.924 25/05/28,03:05:14,16,08,1, 11.9,1,1, 9.380, 10211.123, 642.724, 52985.944 25/05/28,03:05:14,17,08,1, 11.9,1,1, 9.380, 10211.161, 642.782, 52985.956 25/05/28,03:05:14,18,08,1, 11.9,1,1, 9.380, 10211.156, 642.811, 52985.983 25/05/28,03:05:14,19,08,1, 11.9,1,1, 9.380, 10211.182, 642.838, 52985.947 25/05/28,03:05:15,00,08,1, 12.0,1,1, 9.383, 10211.182, 642.838, 52985.947 25/05/28,03:05:15,01,08,1, 12.0,1,1, 9.383, 10211.179, 642.978, 52985.929 25/05/28,03:05:15,02,08,1, 12.0,1,1, 9.383, 10211.172, 643.016, 52985.968 25/05/28,03:05:15,03,08,1, 12.0,1,1, 9.383, 10211.196, 643.096, 52986.054 25/05/28,03:05:15,04,08,1, 12.0,1,1, 9.383, 10211.190, 643.150, 52986.073 25/05/28,03:05:15,05,08,1, 12.0,1,1, 9.383, 10211.215, 643.168, 52986.072 25/05/28,03:05:15,06,08,1, 12.0,1,1, 9.383, 10211.223, 643.206, 52986.109 25/05/28,03:05:15,07,08,1, 12.0,1,1, 9.383, 10211.230, 643.247, 52986.105 25/05/28,03:05:15,08,08,1, 12.0,1,1, 9.383, 10211.225, 643.295, 52986.069 25/05/28,03:05:15,09,08,1, 12.0,1,1, 9.383, 10211.225, 643.365, 52986.050 25/05/28,03:05:15,10,08,1, 12.0,1,1, 9.383, 10211.236, 643.426, 52986.128 25/05/28,03:05:15,11,08,1, 12.0,1,1, 9.383, 10211.256, 643.466, 52986.090 25/05/28,03:05:15,12,08,1, 12.0,1,1, 9.383, 10211.248, 643.508, 52986.090 25/05/28,03:05:15,13,08,1, 12.0,1,1, 9.383, 10211.281, 643.530, 52986.134 25/05/28,03:05:15,14,08,1, 12.0,1,1, 9.383, 10211.268, 643.584, 52986.202 25/05/28,03:05:15,15,08,1, 12.0,1,1, 9.383, 10211.255, 643.621, 52986.182 25/05/28,03:05:15,16,08,1, 12.0,1,1, 9.383, 10211.261, 643.706, 52986.172 25/05/28,03:05:15,17,08,1, 12.0,1,1, 9.383, 10211.274, 643.745, 52986.189 25/05/28,03:05:15,18,08,1, 12.0,1,1, 9.383, 10211.294, 643.778, 52986.128 25/05/28,03:05:15,19,08,1, 12.0,1,1, 9.383, 10211.304, 643.823, 52986.160 25/05/28,03:05:16,00,08,1, 11.9,1,1, 9.378, 10211.298, 643.823, 52986.160 25/05/28,03:05:16,01,08,1, 11.9,1,1, 9.378, 10211.320, 643.883, 52986.188 25/05/28,03:05:16,02,08,1, 11.9,1,1, 9.378, 10211.305, 643.948, 52986.187 25/05/28,03:05:16,03,08,1, 11.9,1,1, 9.378, 10211.313, 644.010, 52986.197 25/05/28,03:05:16,04,08,1, 11.9,1,1, 9.378, 10211.305, 644.046, 52986.217 25/05/28,03:05:16,05,08,1, 11.9,1,1, 9.378, 10211.316, 644.091, 52986.234 25/05/28,03:05:16,06,08,1, 11.9,1,1, 9.378, 10211.319, 644.135, 52986.395 25/05/28,03:05:16,07,08,1, 11.9,1,1, 9.378, 10211.308, 644.168, 52986.265 25/05/28,03:05:16,08,08,1, 11.9,1,1, 9.378, 10211.359, 644.204, 52986.298 25/05/28,03:05:16,09,08,1, 11.9,1,1, 9.378, 10211.315, 644.253, 52986.324 25/05/28,03:05:16,10,08,1, 11.9,1,1, 9.378, 10211.327, 644.253, 52986.269 25/05/28,03:05:16,11,08,1, 11.9,1,1, 9.378, 10211.356, 644.346, 52986.249 25/05/28,03:05:16,12,08,1, 11.9,1,1, 9.378, 10211.375, 644.387, 52986.222 25/05/28,03:05:16,13,08,1, 11.9,1,1, 9.378, 10211.352, 644.429, 52986.278 25/05/28,03:05:16,14,08,1, 11.9,1,1, 9.378, 10211.365, 644.436, 52986.270 25/05/28,03:05:16,15,08,1, 11.9,1,1, 9.378, 10211.385, 644.487, 52986.275 25/05/28,03:05:16,16,08,1, 11.9,1,1, 9.378, 10211.379, 644.522, 52986.284 25/05/28,03:05:16,17,08,1, 11.9,1,1, 9.378, 10211.377, 644.570, 52986.312 25/05/28,03:05:16,18,08,1, 11.9,1,1, 9.378, 10211.350, 644.640, 52986.368 25/05/28,03:05:16,19,08,1, 11.9,1,1, 9.378, 10211.383, 644.684, 52986.346 25/05/28,03:05:17,00,08,1, 11.9,1,1, 9.379, 10211.382, 644.684, 52986.346 25/05/28,03:05:17,01,08,1, 11.9,1,1, 9.379, 10211.412, 644.731, 52986.276 25/05/28,03:05:17,02,08,1, 11.9,1,1, 9.379, 10211.409, 644.769, 52986.365 25/05/28,03:05:17,03,08,1, 11.9,1,1, 9.379, 10211.392, 644.822, 52986.370 25/05/28,03:05:17,04,08,1, 11.9,1,1, 9.379, 10211.406, 644.876, 52986.368 25/05/28,03:05:17,05,08,1, 11.9,1,1, 9.379, 10211.393, 644.928, 52986.335 25/05/28,03:05:17,06,08,1, 11.9,1,1, 9.379, 10211.409, 644.988, 52986.383 25/05/28,03:05:17,07,08,1, 11.9,1,1, 9.379, 10211.439, 645.013, 52986.319 25/05/28,03:05:17,08,08,1, 11.9,1,1, 9.379, 10211.412, 645.058, 52986.430 25/05/28,03:05:17,09,08,1, 11.9,1,1, 9.379, 10211.424, 645.081, 52986.327 25/05/28,03:05:17,10,08,1, 11.9,1,1, 9.379, 10211.401, 645.149, 52986.406 25/05/28,03:05:17,11,08,1, 11.9,1,1, 9.379, 10211.416, 645.193, 52986.378 25/05/28,03:05:17,12,08,1, 11.9,1,1, 9.379, 10211.421, 645.227, 52986.314 25/05/28,03:05:17,13,08,1, 11.9,1,1, 9.379, 10211.412, 645.295, 52986.477 25/05/28,03:05:17,14,08,1, 11.9,1,1, 9.379, 10211.431, 645.338, 52986.438 25/05/28,03:05:17,15,08,1, 11.9,1,1, 9.379, 10211.441, 645.347, 52986.217 25/05/28,03:05:17,16,08,1, 11.9,1,1, 9.379, 10211.431, 645.390, 52986.337 25/05/28,03:05:17,17,08,1, 11.9,1,1, 9.379, 10211.471, 645.439, 52986.359 25/05/28,03:05:17,18,08,1, 11.9,1,1, 9.379, 10211.430, 645.514, 52986.427 25/05/28,03:05:17,19,08,1, 11.9,1,1, 9.379, 10211.427, 645.540, 52986.486 25/05/28,03:05:18,00,08,1, 11.9,1,1, 9.380, 10211.424, 645.540, 52986.486 25/05/28,03:05:18,01,08,1, 11.9,1,1, 9.380, 10211.434, 645.629, 52986.414 25/05/28,03:05:18,02,08,1, 11.9,1,1, 9.380, 10211.474, 645.651, 52986.417 25/05/28,03:05:18,03,08,1, 11.9,1,1, 9.380, 10211.467, 645.678, 52986.374 25/05/28,03:05:18,04,08,1, 11.9,1,1, 9.380, 10211.461, 645.702, 52986.290 25/05/28,03:05:18,05,08,1, 11.9,1,1, 9.380, 10211.469, 645.761, 52986.479 25/05/28,03:05:18,06,08,1, 11.9,1,1, 9.380, 10211.474, 645.828, 52986.477 25/05/28,03:05:18,07,08,1, 11.9,1,1, 9.380, 10211.461, 645.886, 52986.490 25/05/28,03:05:18,08,08,1, 11.9,1,1, 9.380, 10211.455, 645.923, 52986.515 25/05/28,03:05:18,09,08,1, 11.9,1,1, 9.380, 10211.460, 645.931, 52986.505 25/05/28,03:05:18,10,08,1, 11.9,1,1, 9.380, 10211.481, 645.971, 52986.504 25/05/28,03:05:18,11,08,1, 11.9,1,1, 9.380, 10211.451, 646.004, 52986.440 25/05/28,03:05:18,12,08,1, 11.9,1,1, 9.380, 10211.434, 646.079, 52986.535 25/05/28,03:05:18,13,08,1, 11.9,1,1, 9.380, 10211.449, 646.123, 52986.484 25/05/28,03:05:18,14,08,1, 11.9,1,1, 9.380, 10211.441, 646.166, 52986.487 25/05/28,03:05:18,15,08,1, 11.9,1,1, 9.380, 10211.459, 646.230, 52986.468 25/05/28,03:05:18,16,08,1, 11.9,1,1, 9.380, 10211.448, 646.240, 52986.520 25/05/28,03:05:18,17,08,1, 11.9,1,1, 9.380, 10211.438, 646.270, 52986.461 25/05/28,03:05:18,18,08,1, 11.9,1,1, 9.380, 10211.427, 646.328, 52986.519 25/05/28,03:05:18,19,08,1, 11.9,1,1, 9.380, 10211.453, 646.362, 52986.507 25/05/28,03:05:19,00,08,1, 11.9,1,1, 9.379, 10211.449, 646.362, 52986.507 25/05/28,03:05:19,01,08,1, 11.9,1,1, 9.379, 10211.436, 646.444, 52986.492 25/05/28,03:05:19,02,08,1, 11.9,1,1, 9.379, 10211.437, 646.486, 52986.549 25/05/28,03:05:19,03,08,1, 11.9,1,1, 9.379, 10211.422, 646.484, 52986.486 25/05/28,03:05:19,04,08,1, 11.9,1,1, 9.379, 10211.423, 646.512, 52986.443 25/05/28,03:05:19,05,08,1, 11.9,1,1, 9.379, 10211.415, 646.561, 52986.522 25/05/28,03:05:19,06,08,1, 11.9,1,1, 9.379, 10211.407, 646.613, 52986.455 25/05/28,03:05:19,07,08,1, 11.9,1,1, 9.379, 10211.422, 646.667, 52986.503 25/05/28,03:05:19,08,08,1, 11.9,1,1, 9.379, 10211.406, 646.704, 52986.357 25/05/28,03:05:19,09,08,1, 11.9,1,1, 9.379, 10211.426, 646.730, 52986.514 25/05/28,03:05:19,10,08,1, 11.9,1,1, 9.379, 10211.440, 646.772, 52986.467 25/05/28,03:05:19,11,08,1, 11.9,1,1, 9.379, 10211.426, 646.761, 52986.389 25/05/28,03:05:19,12,08,1, 11.9,1,1, 9.379, 10211.386, 646.816, 52986.412 25/05/28,03:05:19,13,08,1, 11.9,1,1, 9.379, 10211.387, 646.852, 52986.468 25/05/28,03:05:19,14,08,1, 11.9,1,1, 9.379, 10211.397, 646.905, 52986.511 25/05/28,03:05:19,15,08,1, 11.9,1,1, 9.379, 10211.389, 646.940, 52986.483 25/05/28,03:05:19,16,08,1, 11.9,1,1, 9.379, 10211.370, 646.953, 52986.405 25/05/28,03:05:19,17,08,1, 11.9,1,1, 9.379, 10211.353, 646.966, 52986.347 25/05/28,03:05:19,18,08,1, 11.9,1,1, 9.379, 10211.355, 646.979, 52986.380 25/05/28,03:05:19,19,08,1, 11.9,1,1, 9.379, 10211.326, 646.999, 52986.370 25/05/28,03:05:20,00,08,1, 11.9,1,1, 9.379, 10211.323, 646.999, 52986.370 25/05/28,03:05:20,01,08,1, 11.9,1,1, 9.379, 10211.324, 647.065, 52986.385 25/05/28,03:05:20,02,08,1, 11.9,1,1, 9.379, 10211.313, 647.081, 52986.317 25/05/28,03:05:20,03,08,1, 11.9,1,1, 9.379, 10211.302, 647.085, 52986.360 25/05/28,03:05:20,04,08,1, 11.9,1,1, 9.379, 10211.312, 647.113, 52986.339 25/05/28,03:05:20,05,08,1, 11.9,1,1, 9.379, 10211.295, 647.101, 52986.312 25/05/28,03:05:20,06,08,1, 11.9,1,1, 9.379, 10211.281, 647.106, 52986.278 25/05/28,03:05:20,07,08,1, 11.9,1,1, 9.379, 10211.271, 647.122, 52986.222 25/05/28,03:05:20,08,08,1, 11.9,1,1, 9.379, 10211.266, 647.160, 52986.233 25/05/28,03:05:20,09,08,1, 11.9,1,1, 9.379, 10211.263, 647.163, 52986.249 25/05/28,03:05:20,10,08,1, 11.9,1,1, 9.379, 10211.260, 647.163, 52986.205 25/05/28,03:05:20,11,08,1, 11.9,1,1, 9.379, 10211.252, 647.174, 52986.208 25/05/28,03:05:20,12,08,1, 11.9,1,1, 9.379, 10211.214, 647.163, 52986.190 25/05/28,03:05:20,13,08,1, 11.9,1,1, 9.379, 10211.244, 647.172, 52986.186 25/05/28,03:05:20,14,08,1, 11.9,1,1, 9.379, 10211.192, 647.178, 52986.183 25/05/28,03:05:20,15,08,1, 11.9,1,1, 9.379, 10211.158, 647.191, 52986.101 25/05/28,03:05:20,16,08,1, 11.9,1,1, 9.379, 10211.165, 647.221, 52986.131 25/05/28,03:05:20,17,08,1, 11.9,1,1, 9.379, 10211.152, 647.199, 52986.147 25/05/28,03:05:20,18,08,1, 11.9,1,1, 9.379, 10211.138, 647.192, 52986.074 25/05/28,03:05:20,19,08,1, 11.9,1,1, 9.379, 10211.130, 647.160, 52986.032 25/05/28,03:05:21,00,08,1, 11.9,1,1, 9.378, 10211.123, 647.160, 52986.032 25/05/28,03:05:21,01,08,1, 11.9,1,1, 9.378, 10211.073, 647.161, 52985.986 25/05/28,03:05:21,02,08,1, 11.9,1,1, 9.378, 10211.072, 647.172, 52985.992 25/05/28,03:05:21,03,08,1, 11.9,1,1, 9.378, 10211.050, 647.193, 52985.999 25/05/28,03:05:21,04,08,1, 11.9,1,1, 9.378, 10211.040, 647.176, 52985.995 25/05/28,03:05:21,05,08,1, 11.9,1,1, 9.378, 10211.014, 647.127, 52985.953 25/05/28,03:05:21,06,08,1, 11.9,1,1, 9.378, 10210.999, 647.123, 52985.932 25/05/28,03:05:21,07,08,1, 11.9,1,1, 9.378, 10210.982, 647.093, 52985.830 25/05/28,03:05:21,08,08,1, 11.9,1,1, 9.378, 10210.950, 647.102, 52985.864 25/05/28,03:05:21,09,08,1, 11.9,1,1, 9.378, 10210.948, 647.080, 52985.758 25/05/28,03:05:21,10,08,1, 11.9,1,1, 9.378, 10210.913, 647.063, 52985.763 25/05/28,03:05:21,11,08,1, 11.9,1,1, 9.378, 10210.883, 647.047, 52985.757 25/05/28,03:05:21,12,08,1, 11.9,1,1, 9.378, 10210.865, 647.025, 52985.710 25/05/28,03:05:21,13,08,1, 11.9,1,1, 9.378, 10210.834, 647.002, 52985.674 25/05/28,03:05:21,14,08,1, 11.9,1,1, 9.378, 10210.812, 646.958, 52985.681 25/05/28,03:05:21,15,08,1, 11.9,1,1, 9.378, 10210.761, 646.936, 52985.620 25/05/28,03:05:21,16,08,1, 11.9,1,1, 9.378, 10210.731, 646.938, 52985.585 25/05/28,03:05:21,17,08,1, 11.9,1,1, 9.378, 10210.719, 646.894, 52985.607 25/05/28,03:05:21,18,08,1, 11.9,1,1, 9.378, 10210.675, 646.884, 52985.530 25/05/28,03:05:21,19,08,1, 11.9,1,1, 9.378, 10210.677, 646.844, 52985.507 25/05/28,03:05:22,00,08,1, 11.9,1,1, 9.381, 10210.673, 646.844, 52985.507 25/05/28,03:05:22,01,08,1, 11.9,1,1, 9.381, 10210.623, 646.787, 52985.496 25/05/28,03:05:22,02,08,1, 11.9,1,1, 9.381, 10210.573, 646.743, 52985.415 25/05/28,03:05:22,03,08,1, 11.9,1,1, 9.381, 10210.540, 646.719, 52985.361 25/05/28,03:05:22,04,08,1, 11.9,1,1, 9.381, 10210.503, 646.697, 52985.347 25/05/28,03:05:22,05,08,1, 11.9,1,1, 9.381, 10210.499, 646.645, 52985.301 25/05/28,03:05:22,06,08,1, 11.9,1,1, 9.381, 10210.450, 646.608, 52985.338 25/05/28,03:05:22,07,08,1, 11.9,1,1, 9.381, 10210.402, 646.582, 52985.203 25/05/28,03:05:22,08,08,1, 11.9,1,1, 9.381, 10210.386, 646.546, 52985.177 25/05/28,03:05:22,09,08,1, 11.9,1,1, 9.381, 10210.316, 646.481, 52985.205 25/05/28,03:05:22,10,08,1, 11.9,1,1, 9.381, 10210.299, 646.458, 52985.170 25/05/28,03:05:22,11,08,1, 11.9,1,1, 9.381, 10210.260, 646.430, 52985.106 25/05/28,03:05:22,12,08,1, 11.9,1,1, 9.381, 10210.225, 646.387, 52985.073 25/05/28,03:05:22,13,08,1, 11.9,1,1, 9.381, 10210.165, 646.343, 52985.035 25/05/28,03:05:22,14,08,1, 11.9,1,1, 9.381, 10210.132, 646.302, 52985.016 25/05/28,03:05:22,15,08,1, 11.9,1,1, 9.381, 10210.093, 646.243, 52985.008 25/05/28,03:05:22,16,08,1, 11.9,1,1, 9.381, 10210.038, 646.204, 52984.945 25/05/28,03:05:22,17,08,1, 11.9,1,1, 9.381, 10209.983, 646.194, 52984.956 25/05/28,03:05:22,18,08,1, 11.9,1,1, 9.381, 10209.952, 646.156, 52984.781 25/05/28,03:05:22,19,08,1, 11.9,1,1, 9.381, 10209.939, 646.097, 52984.899 25/05/28,03:05:23,00,09,1, 11.9,1,1, 9.379, 10209.938, 646.097, 52984.899 25/05/28,03:05:23,01,09,1, 11.9,1,1, 9.379, 10209.840, 646.005, 52984.789 25/05/28,03:05:23,02,09,1, 11.9,1,1, 9.379, 10209.781, 645.969, 52984.806 25/05/28,03:05:23,03,09,1, 11.9,1,1, 9.379, 10209.730, 645.910, 52984.785 25/05/28,03:05:23,04,09,1, 11.9,1,1, 9.379, 10209.673, 645.863, 52984.752 25/05/28,03:05:23,05,09,1, 11.9,1,1, 9.379, 10209.627, 645.835, 52984.740 25/05/28,03:05:23,06,09,1, 11.9,1,1, 9.379, 10209.612, 645.770, 52984.705 25/05/28,03:05:23,07,09,1, 11.9,1,1, 9.379, 10209.553, 645.725, 52984.625 25/05/28,03:05:23,08,09,1, 11.9,1,1, 9.379, 10209.499, 645.683, 52984.589 25/05/28,03:05:23,09,09,1, 11.9,1,1, 9.379, 10209.458, 645.643, 52984.575 25/05/28,03:05:23,10,09,1, 11.9,1,1, 9.379, 10209.377, 645.607, 52984.553 25/05/28,03:05:23,11,09,1, 11.9,1,1, 9.379, 10209.361, 645.563, 52984.485 25/05/28,03:05:23,12,09,1, 11.9,1,1, 9.379, 10209.309, 645.509, 52984.522 25/05/28,03:05:23,13,09,1, 11.9,1,1, 9.379, 10209.270, 645.448, 52984.475 25/05/28,03:05:23,14,09,1, 11.9,1,1, 9.379, 10209.215, 645.400, 52984.404 25/05/28,03:05:23,15,09,1, 11.9,1,1, 9.379, 10209.169, 645.342, 52984.287 25/05/28,03:05:23,16,09,1, 11.9,1,1, 9.379, 10209.108, 645.314, 52984.323 25/05/28,03:05:23,17,09,1, 11.9,1,1, 9.379, 10209.056, 645.270, 52984.335 25/05/28,03:05:23,18,09,1, 11.9,1,1, 9.379, 10209.024, 645.240, 52984.282 25/05/28,03:05:23,19,09,1, 11.9,1,1, 9.379, 10208.983, 645.186, 52984.282 25/05/28,03:05:24,00,08,1, 11.9,1,1, 9.383, 10208.979, 645.186, 52984.282 25/05/28,03:05:24,01,08,1, 11.9,1,1, 9.383, 10208.899, 645.074, 52984.178 25/05/28,03:05:24,02,08,1, 11.9,1,1, 9.383, 10208.846, 644.999, 52984.159 25/05/28,03:05:24,03,08,1, 11.9,1,1, 9.383, 10208.796, 644.992, 52984.201 25/05/28,03:05:24,04,08,1, 11.9,1,1, 9.383, 10208.739, 644.947, 52984.130 25/05/28,03:05:24,05,08,1, 11.9,1,1, 9.383, 10208.715, 644.915, 52984.082 25/05/28,03:05:24,06,08,1, 11.9,1,1, 9.383, 10208.674, 644.828, 52984.065 25/05/28,03:05:24,07,08,1, 11.9,1,1, 9.383, 10208.608, 644.779, 52984.065 25/05/28,03:05:24,08,08,1, 11.9,1,1, 9.383, 10208.571, 644.732, 52984.062 25/05/28,03:05:24,09,08,1, 11.9,1,1, 9.383, 10208.541, 644.694, 52984.074 25/05/28,03:05:24,10,08,1, 11.9,1,1, 9.383, 10208.497, 644.681, 52984.040 25/05/28,03:05:24,11,08,1, 11.9,1,1, 9.383, 10208.450, 644.632, 52983.884 25/05/28,03:05:24,12,08,1, 11.9,1,1, 9.383, 10208.430, 644.587, 52983.972 25/05/28,03:05:24,13,08,1, 11.9,1,1, 9.383, 10208.386, 644.536, 52984.006 25/05/28,03:05:24,14,08,1, 11.9,1,1, 9.383, 10208.332, 644.480, 52983.905 25/05/28,03:05:24,15,08,1, 11.9,1,1, 9.383, 10208.287, 644.408, 52983.879 25/05/28,03:05:24,16,08,1, 11.9,1,1, 9.383, 10208.248, 644.380, 52983.918 25/05/28,03:05:24,17,08,1, 11.9,1,1, 9.383, 10208.190, 644.348, 52983.858 25/05/28,03:05:24,18,08,1, 11.9,1,1, 9.383, 10208.194, 644.303, 52983.854 25/05/28,03:05:24,19,08,1, 11.9,1,1, 9.383, 10208.151, 644.283, 52983.791 25/05/28,03:05:25,00,08,1, 11.9,1,1, 9.380, 10208.144, 644.283, 52983.791 25/05/28,03:05:25,01,08,1, 11.9,1,1, 9.380, 10208.107, 644.141, 52983.738 25/05/28,03:05:25,02,08,1, 11.9,1,1, 9.380, 10208.038, 644.101, 52983.772 25/05/28,03:05:25,03,08,1, 11.9,1,1, 9.380, 10207.991, 644.063, 52983.726 25/05/28,03:05:25,04,08,1, 11.9,1,1, 9.380, 10207.972, 644.016, 52983.710 25/05/28,03:05:25,05,08,1, 11.9,1,1, 9.380, 10207.952, 643.979, 52983.726 25/05/28,03:05:25,06,08,1, 11.9,1,1, 9.380, 10207.922, 643.940, 52983.719 25/05/28,03:05:25,07,08,1, 11.9,1,1, 9.380, 10207.870, 643.903, 52983.661 25/05/28,03:05:25,08,08,1, 11.9,1,1, 9.380, 10207.889, 643.809, 52983.603 25/05/28,03:05:25,09,08,1, 11.9,1,1, 9.380, 10207.834, 643.784, 52983.601 25/05/28,03:05:25,10,08,1, 11.9,1,1, 9.380, 10207.785, 643.730, 52983.530 25/05/28,03:05:25,11,08,1, 11.9,1,1, 9.380, 10207.764, 643.683, 52983.490 25/05/28,03:05:25,12,08,1, 11.9,1,1, 9.380, 10207.748, 643.655, 52983.469 25/05/28,03:05:25,13,08,1, 11.9,1,1, 9.380, 10207.722, 643.602, 52983.481 25/05/28,03:05:25,14,08,1, 11.9,1,1, 9.380, 10207.667, 643.559, 52983.477 25/05/28,03:05:25,15,08,1, 11.9,1,1, 9.380, 10207.659, 643.521, 52983.457 25/05/28,03:05:25,16,08,1, 11.9,1,1, 9.380, 10207.642, 643.448, 52983.525 25/05/28,03:05:25,17,08,1, 11.9,1,1, 9.380, 10207.614, 643.409, 52983.472 25/05/28,03:05:25,18,08,1, 11.9,1,1, 9.380, 10207.619, 643.353, 52983.321 25/05/28,03:05:25,19,08,1, 11.9,1,1, 9.380, 10207.541, 643.296, 52983.364 25/05/28,03:05:26,00,08,1, 11.9,1,1, 9.382, 10207.535, 643.296, 52983.364 25/05/28,03:05:26,01,08,1, 11.9,1,1, 9.382, 10207.521, 643.196, 52983.362 25/05/28,03:05:26,02,08,1, 11.9,1,1, 9.382, 10207.479, 643.141, 52983.376 25/05/28,03:05:26,03,08,1, 11.9,1,1, 9.382, 10207.464, 643.087, 52983.328 25/05/28,03:05:26,04,08,1, 11.9,1,1, 9.382, 10207.426, 643.055, 52983.273 25/05/28,03:05:26,05,08,1, 11.9,1,1, 9.382, 10207.393, 643.015, 52983.226 25/05/28,03:05:26,06,08,1, 11.9,1,1, 9.382, 10207.399, 643.004, 52983.331 25/05/28,03:05:26,07,08,1, 11.9,1,1, 9.382, 10207.371, 642.958, 52983.295 25/05/28,03:05:26,08,08,1, 11.9,1,1, 9.382, 10207.342, 642.895, 52983.273 25/05/28,03:05:26,09,08,1, 11.9,1,1, 9.382, 10207.300, 642.836, 52983.289 25/05/28,03:05:26,10,08,1, 11.9,1,1, 9.382, 10207.292, 642.766, 52983.252 25/05/28,03:05:26,11,08,1, 11.9,1,1, 9.382, 10207.266, 642.746, 52983.236 25/05/28,03:05:26,12,08,1, 11.9,1,1, 9.382, 10207.231, 642.713, 52983.165 25/05/28,03:05:26,13,08,1, 11.9,1,1, 9.382, 10207.222, 642.689, 52983.184 25/05/28,03:05:26,14,08,1, 11.9,1,1, 9.382, 10207.195, 642.655, 52983.199 25/05/28,03:05:26,15,08,1, 11.9,1,1, 9.382, 10207.188, 642.603, 52983.172 25/05/28,03:05:26,16,08,1, 11.9,1,1, 9.382, 10207.141, 642.553, 52983.166 25/05/28,03:05:26,17,08,1, 11.9,1,1, 9.382, 10207.136, 642.506, 52983.138 25/05/28,03:05:26,18,08,1, 11.9,1,1, 9.382, 10207.078, 642.485, 52983.115 25/05/28,03:05:26,19,08,1, 11.9,1,1, 9.382, 10207.077, 642.437, 52983.065 25/05/28,03:05:27,00,08,1, 11.9,1,1, 9.382, 10207.076, 642.437, 52983.065 25/05/28,03:05:27,01,08,1, 11.9,1,1, 9.382, 10207.019, 642.387, 52983.053 25/05/28,03:05:27,02,08,1, 11.9,1,1, 9.382, 10207.018, 642.329, 52983.096 25/05/28,03:05:27,03,08,1, 11.9,1,1, 9.382, 10206.977, 642.272, 52983.070 25/05/28,03:05:27,04,08,1, 11.9,1,1, 9.382, 10206.958, 642.243, 52982.988 25/05/28,03:05:27,05,08,1, 11.9,1,1, 9.382, 10206.947, 642.183, 52983.024 25/05/28,03:05:27,06,08,1, 11.9,1,1, 9.382, 10206.925, 642.158, 52982.975 25/05/28,03:05:27,07,08,1, 11.9,1,1, 9.382, 10206.902, 642.142, 52982.974 25/05/28,03:05:27,08,08,1, 11.9,1,1, 9.382, 10206.869, 642.124, 52983.000 25/05/28,03:05:27,09,08,1, 11.9,1,1, 9.382, 10206.852, 642.096, 52982.924 25/05/28,03:05:27,10,08,1, 11.9,1,1, 9.382, 10206.830, 642.043, 52982.965 25/05/28,03:05:27,11,08,1, 11.9,1,1, 9.382, 10206.801, 641.996, 52982.957 25/05/28,03:05:27,12,08,1, 11.9,1,1, 9.382, 10206.775, 641.958, 52982.914 25/05/28,03:05:27,13,08,1, 11.9,1,1, 9.382, 10206.754, 641.922, 52982.900 25/05/28,03:05:27,14,08,1, 11.9,1,1, 9.382, 10206.728, 641.882, 52982.932 25/05/28,03:05:27,15,08,1, 11.9,1,1, 9.382, 10206.696, 641.866, 52982.973 25/05/28,03:05:27,16,08,1, 11.9,1,1, 9.382, 10206.670, 641.841, 52982.912 25/05/28,03:05:27,17,08,1, 11.9,1,1, 9.382, 10206.644, 641.814, 52982.953 25/05/28,03:05:27,18,08,1, 11.9,1,1, 9.382, 10206.627, 641.756, 52982.905 25/05/28,03:05:27,19,08,1, 11.9,1,1, 9.382, 10206.620, 641.707, 52982.881 25/05/28,03:05:28,00,08,1, 12.0,1,1, 9.378, 10206.617, 641.707, 52982.881 25/05/28,03:05:28,01,08,1, 12.0,1,1, 9.378, 10206.558, 641.670, 52982.813 25/05/28,03:05:28,02,08,1, 12.0,1,1, 9.378, 10206.509, 641.662, 52982.821 25/05/28,03:05:28,03,08,1, 12.0,1,1, 9.378, 10206.464, 641.642, 52982.872 25/05/28,03:05:28,04,08,1, 12.0,1,1, 9.378, 10206.480, 641.599, 52982.790 25/05/28,03:05:28,05,08,1, 12.0,1,1, 9.378, 10206.437, 641.562, 52982.802 25/05/28,03:05:28,06,08,1, 12.0,1,1, 9.378, 10206.410, 641.536, 52982.790 25/05/28,03:05:28,07,08,1, 12.0,1,1, 9.378, 10206.364, 641.520, 52982.680 25/05/28,03:05:28,08,08,1, 12.0,1,1, 9.378, 10206.349, 641.471, 52982.755 25/05/28,03:05:28,09,08,1, 12.0,1,1, 9.378, 10206.308, 641.487, 52982.777 25/05/28,03:05:28,10,08,1, 12.0,1,1, 9.378, 10206.270, 641.460, 52982.711 25/05/28,03:05:28,11,08,1, 12.0,1,1, 9.378, 10206.253, 641.430, 52982.713 25/05/28,03:05:28,12,08,1, 12.0,1,1, 9.378, 10206.243, 641.436, 52982.750 25/05/28,03:05:28,13,08,1, 12.0,1,1, 9.378, 10206.204, 641.401, 52982.713 25/05/28,03:05:28,14,08,1, 12.0,1,1, 9.378, 10206.153, 641.371, 52982.675 25/05/28,03:05:28,15,08,1, 12.0,1,1, 9.378, 10206.121, 641.382, 52982.689 25/05/28,03:05:28,16,08,1, 12.0,1,1, 9.378, 10206.086, 641.365, 52982.701 25/05/28,03:05:28,17,08,1, 12.0,1,1, 9.378, 10206.055, 641.365, 52982.732 25/05/28,03:05:28,18,08,1, 12.0,1,1, 9.378, 10206.034, 641.335, 52982.723 25/05/28,03:05:28,19,08,1, 12.0,1,1, 9.378, 10206.004, 641.325, 52982.771 25/05/28,03:05:29,00,08,1, 11.9,1,1, 9.378, 10206.000, 641.325, 52982.771 25/05/28,03:05:29,01,08,1, 11.9,1,1, 9.378, 10205.924, 641.336, 52982.583 25/05/28,03:05:29,02,08,1, 11.9,1,1, 9.378, 10205.896, 641.331, 52982.584 25/05/28,03:05:29,03,08,1, 11.9,1,1, 9.378, 10205.870, 641.325, 52982.630 25/05/28,03:05:29,04,08,1, 11.9,1,1, 9.378, 10205.814, 641.320, 52982.695 25/05/28,03:05:29,05,08,1, 11.9,1,1, 9.378, 10205.819, 641.292, 52982.650 25/05/28,03:05:29,06,08,1, 11.9,1,1, 9.378, 10205.765, 641.280, 52982.705 25/05/28,03:05:29,07,08,1, 11.9,1,1, 9.378, 10205.741, 641.262, 52982.670 25/05/28,03:05:29,08,08,1, 11.9,1,1, 9.378, 10205.706, 641.286, 52982.575 25/05/28,03:05:29,09,08,1, 11.9,1,1, 9.378, 10205.694, 641.292, 52982.608 25/05/28,03:05:29,10,08,1, 11.9,1,1, 9.378, 10205.629, 641.313, 52982.644 25/05/28,03:05:29,11,08,1, 11.9,1,1, 9.378, 10205.596, 641.273, 52982.631 25/05/28,03:05:29,12,08,1, 11.9,1,1, 9.378, 10205.586, 641.260, 52982.594 25/05/28,03:05:29,13,08,1, 11.9,1,1, 9.378, 10205.540, 641.245, 52982.595 25/05/28,03:05:29,14,08,1, 11.9,1,1, 9.378, 10205.505, 641.259, 52982.558 25/05/28,03:05:29,15,08,1, 11.9,1,1, 9.378, 10205.474, 641.270, 52982.574 25/05/28,03:05:29,16,08,1, 11.9,1,1, 9.378, 10205.450, 641.292, 52982.569 25/05/28,03:05:29,17,08,1, 11.9,1,1, 9.378, 10205.400, 641.291, 52982.573 25/05/28,03:05:29,18,08,1, 11.9,1,1, 9.378, 10205.348, 641.308, 52982.625 25/05/28,03:05:29,19,08,1, 11.9,1,1, 9.378, 10205.354, 641.298, 52982.621 25/05/28,03:05:30,00,08,1, 11.9,1,1, 9.376, 10205.349, 641.298, 52982.621 25/05/28,03:05:30,01,08,1, 11.9,1,1, 9.376, 10205.262, 641.293, 52982.657 25/05/28,03:05:30,02,08,1, 11.9,1,1, 9.376, 10205.244, 641.290, 52982.500 25/05/28,03:05:30,03,08,1, 11.9,1,1, 9.376, 10205.181, 641.313, 52982.612 25/05/28,03:05:30,04,08,1, 11.9,1,1, 9.376, 10205.171, 641.322, 52982.642 25/05/28,03:05:30,05,08,1, 11.9,1,1, 9.376, 10205.136, 641.316, 52982.541 25/05/28,03:05:30,06,08,1, 11.9,1,1, 9.376, 10205.111, 641.317, 52982.637 25/05/28,03:05:30,07,08,1, 11.9,1,1, 9.376, 10205.061, 641.329, 52982.571 25/05/28,03:05:30,08,08,1, 11.9,1,1, 9.376, 10205.020, 641.296, 52982.580 25/05/28,03:05:30,09,08,1, 11.9,1,1, 9.376, 10205.005, 641.343, 52982.637 25/05/28,03:05:30,10,08,1, 11.9,1,1, 9.376, 10204.956, 641.381, 52982.555 25/05/28,03:05:30,11,08,1, 11.9,1,1, 9.376, 10204.932, 641.410, 52982.661 25/05/28,03:05:30,12,08,1, 11.9,1,1, 9.376, 10204.912, 641.437, 52982.643 25/05/28,03:05:30,13,08,1, 11.9,1,1, 9.376, 10204.878, 641.442, 52982.620 25/05/28,03:05:30,14,08,1, 11.9,1,1, 9.376, 10204.828, 641.413, 52982.593 25/05/28,03:05:30,15,08,1, 11.9,1,1, 9.376, 10204.806, 641.448, 52982.670 25/05/28,03:05:30,16,08,1, 11.9,1,1, 9.376, 10204.751, 641.457, 52982.650 25/05/28,03:05:30,17,08,1, 11.9,1,1, 9.376, 10204.740, 641.478, 52982.639 25/05/28,03:05:30,18,08,1, 11.9,1,1, 9.376, 10204.712, 641.496, 52982.671 25/05/28,03:05:30,19,08,1, 11.9,1,1, 9.376, 10204.687, 641.496, 52982.659 25/05/28,03:05:31,00,08,1, 12.0,1,1, 9.379, 10204.681, 641.496, 52982.659 25/05/28,03:05:31,01,08,1, 12.0,1,1, 9.379, 10204.603, 641.528, 52982.690 25/05/28,03:05:31,02,08,1, 12.0,1,1, 9.379, 10204.574, 641.535, 52982.630 25/05/28,03:05:31,03,08,1, 12.0,1,1, 9.379, 10204.548, 641.571, 52982.672 25/05/28,03:05:31,04,08,1, 12.0,1,1, 9.379, 10204.527, 641.605, 52982.721 25/05/28,03:05:31,05,08,1, 12.0,1,1, 9.379, 10204.515, 641.629, 52982.741 25/05/28,03:05:31,06,08,1, 12.0,1,1, 9.379, 10204.477, 641.625, 52982.659 25/05/28,03:05:31,07,08,1, 12.0,1,1, 9.379, 10204.444, 641.621, 52982.666 25/05/28,03:05:31,08,08,1, 12.0,1,1, 9.379, 10204.426, 641.642, 52982.663 25/05/28,03:05:31,09,08,1, 12.0,1,1, 9.379, 10204.396, 641.670, 52982.660 25/05/28,03:05:31,10,08,1, 12.0,1,1, 9.379, 10204.380, 641.716, 52982.710 25/05/28,03:05:31,11,08,1, 12.0,1,1, 9.379, 10204.361, 641.708, 52982.665 25/05/28,03:05:31,12,08,1, 12.0,1,1, 9.379, 10204.320, 641.735, 52982.750 25/05/28,03:05:31,13,08,1, 12.0,1,1, 9.379, 10204.326, 641.748, 52982.823 25/05/28,03:05:31,14,08,1, 12.0,1,1, 9.379, 10204.295, 641.744, 52982.797 25/05/28,03:05:31,15,08,1, 12.0,1,1, 9.379, 10204.284, 641.759, 52982.794 25/05/28,03:05:31,16,08,1, 12.0,1,1, 9.379, 10204.252, 641.785, 52982.759 25/05/28,03:05:31,17,08,1, 12.0,1,1, 9.379, 10204.226, 641.824, 52982.745 25/05/28,03:05:31,18,08,1, 12.0,1,1, 9.379, 10204.220, 641.835, 52982.766 25/05/28,03:05:31,19,08,1, 12.0,1,1, 9.379, 10204.203, 641.850, 52982.882 25/05/28,03:05:32,00,08,1, 11.9,1,1, 9.381, 10204.197, 641.850, 52982.882 25/05/28,03:05:32,01,08,1, 11.9,1,1, 9.381, 10204.154, 641.872, 52982.823 25/05/28,03:05:32,02,08,1, 11.9,1,1, 9.381, 10204.122, 641.854, 52982.835 25/05/28,03:05:32,03,08,1, 11.9,1,1, 9.381, 10204.120, 641.905, 52982.868 25/05/28,03:05:32,04,08,1, 11.9,1,1, 9.381, 10204.108, 641.926, 52982.946 25/05/28,03:05:32,05,08,1, 11.9,1,1, 9.381, 10204.103, 641.949, 52982.929 25/05/28,03:05:32,06,08,1, 11.9,1,1, 9.381, 10204.067, 641.979, 52982.941 25/05/28,03:05:32,07,08,1, 11.9,1,1, 9.381, 10204.063, 641.951, 52982.891 25/05/28,03:05:32,08,08,1, 11.9,1,1, 9.381, 10204.070, 641.963, 52982.991 25/05/28,03:05:32,09,08,1, 11.9,1,1, 9.381, 10204.039, 641.971, 52982.911 25/05/28,03:05:32,10,08,1, 11.9,1,1, 9.381, 10204.010, 642.007, 52983.011 25/05/28,03:05:32,11,08,1, 11.9,1,1, 9.381, 10204.005, 642.060, 52982.962 25/05/28,03:05:32,12,08,1, 11.9,1,1, 9.381, 10203.996, 642.062, 52983.047 25/05/28,03:05:32,13,08,1, 11.9,1,1, 9.381, 10203.997, 642.064, 52982.989 25/05/28,03:05:32,14,08,1, 11.9,1,1, 9.381, 10203.989, 642.070, 52983.066 25/05/28,03:05:32,15,08,1, 11.9,1,1, 9.381, 10203.972, 642.072, 52983.019 25/05/28,03:05:32,16,08,1, 11.9,1,1, 9.381, 10203.967, 642.086, 52983.100 25/05/28,03:05:32,17,08,1, 11.9,1,1, 9.381, 10203.943, 642.103, 52983.086 25/05/28,03:05:32,18,08,1, 11.9,1,1, 9.381, 10203.935, 642.152, 52983.117 25/05/28,03:05:32,19,08,1, 11.9,1,1, 9.381, 10203.937, 642.179, 52983.194 25/05/28,03:05:33,00,09,1, 11.9,1,1, 9.378, 10203.930, 642.179, 52983.194 25/05/28,03:05:33,01,09,1, 11.9,1,1, 9.378, 10203.913, 642.210, 52983.230 25/05/28,03:05:33,02,09,1, 11.9,1,1, 9.378, 10203.917, 642.199, 52983.182 25/05/28,03:05:33,03,09,1, 11.9,1,1, 9.378, 10203.922, 642.224, 52983.267 25/05/28,03:05:33,04,09,1, 11.9,1,1, 9.378, 10203.910, 642.264, 52983.244 25/05/28,03:05:33,05,09,1, 11.9,1,1, 9.378, 10203.919, 642.291, 52983.271 25/05/28,03:05:33,06,09,1, 11.9,1,1, 9.378, 10203.885, 642.317, 52983.291 25/05/28,03:05:33,07,09,1, 11.9,1,1, 9.378, 10203.853, 642.298, 52983.304 25/05/28,03:05:33,08,09,1, 11.9,1,1, 9.378, 10203.898, 642.313, 52983.319 25/05/28,03:05:33,09,09,1, 11.9,1,1, 9.378, 10203.878, 642.338, 52983.356 25/05/28,03:05:33,10,09,1, 11.9,1,1, 9.378, 10203.856, 642.348, 52983.293 25/05/28,03:05:33,11,09,1, 11.9,1,1, 9.378, 10203.847, 642.369, 52983.361 25/05/28,03:05:33,12,09,1, 11.9,1,1, 9.378, 10203.872, 642.423, 52983.405 25/05/28,03:05:33,13,09,1, 11.9,1,1, 9.378, 10203.840, 642.425, 52983.425 25/05/28,03:05:33,14,09,1, 11.9,1,1, 9.378, 10203.885, 642.433, 52983.411 25/05/28,03:05:33,15,09,1, 11.9,1,1, 9.378, 10203.888, 642.425, 52983.401 25/05/28,03:05:33,16,09,1, 11.9,1,1, 9.378, 10203.889, 642.436, 52983.382 25/05/28,03:05:33,17,09,1, 11.9,1,1, 9.378, 10203.875, 642.479, 52983.497 25/05/28,03:05:33,18,09,1, 11.9,1,1, 9.378, 10203.883, 642.495, 52983.444 25/05/28,03:05:33,19,09,1, 11.9,1,1, 9.378, 10203.868, 642.525, 52983.467 25/05/28,03:05:34,00,08,1, 11.9,1,1, 9.382, 10203.863, 642.525, 52983.467 25/05/28,03:05:34,01,08,1, 11.9,1,1, 9.382, 10203.885, 642.557, 52983.532 25/05/28,03:05:34,02,08,1, 11.9,1,1, 9.382, 10203.887, 642.567, 52983.566 25/05/28,03:05:34,03,08,1, 11.9,1,1, 9.382, 10203.877, 642.575, 52983.605 25/05/28,03:05:34,04,08,1, 11.9,1,1, 9.382, 10203.907, 642.592, 52983.524 25/05/28,03:05:34,05,08,1, 11.9,1,1, 9.382, 10203.906, 642.627, 52983.688 25/05/28,03:05:34,06,08,1, 11.9,1,1, 9.382, 10203.934, 642.639, 52983.642 25/05/28,03:05:34,07,08,1, 11.9,1,1, 9.382, 10203.938, 642.691, 52983.691 25/05/28,03:05:34,08,08,1, 11.9,1,1, 9.382, 10203.931, 642.675, 52983.698 25/05/28,03:05:34,09,08,1, 11.9,1,1, 9.382, 10203.936, 642.691, 52983.755 25/05/28,03:05:34,10,08,1, 11.9,1,1, 9.382, 10203.967, 642.673, 52983.654 25/05/28,03:05:34,11,08,1, 11.9,1,1, 9.382, 10203.952, 642.681, 52983.721 25/05/28,03:05:34,12,08,1, 11.9,1,1, 9.382, 10203.969, 642.730, 52983.718 25/05/28,03:05:34,13,08,1, 11.9,1,1, 9.382, 10203.984, 642.737, 52983.706 25/05/28,03:05:34,14,08,1, 11.9,1,1, 9.382, 10203.995, 642.730, 52983.803 25/05/28,03:05:34,15,08,1, 11.9,1,1, 9.382, 10204.031, 642.747, 52983.719 25/05/28,03:05:34,16,08,1, 11.9,1,1, 9.382, 10204.016, 642.755, 52983.760 25/05/28,03:05:34,17,08,1, 11.9,1,1, 9.382, 10204.024, 642.789, 52983.818 25/05/28,03:05:34,18,08,1, 11.9,1,1, 9.382, 10204.054, 642.817, 52983.901 25/05/28,03:05:34,19,08,1, 11.9,1,1, 9.382, 10204.053, 642.810, 52983.863 25/05/28,03:05:35,00,09,1, 11.8,1,1, 9.382, 10204.047, 642.810, 52983.863 25/05/28,03:05:35,01,09,1, 11.8,1,1, 9.382, 10204.084, 642.850, 52983.840 25/05/28,03:05:35,02,09,1, 11.8,1,1, 9.382, 10204.108, 642.838, 52983.857 25/05/28,03:05:35,03,09,1, 11.8,1,1, 9.382, 10204.128, 642.836, 52983.925 25/05/28,03:05:35,04,09,1, 11.8,1,1, 9.382, 10204.141, 642.842, 52983.853 25/05/28,03:05:35,05,09,1, 11.8,1,1, 9.382, 10204.159, 642.872, 52983.928 25/05/28,03:05:35,06,09,1, 11.8,1,1, 9.382, 10204.166, 642.891, 52983.863 25/05/28,03:05:35,07,09,1, 11.8,1,1, 9.382, 10204.159, 642.920, 52983.992 25/05/28,03:05:35,08,09,1, 11.8,1,1, 9.382, 10204.185, 642.905, 52983.957 25/05/28,03:05:35,09,09,1, 11.8,1,1, 9.382, 10204.221, 642.927, 52983.917 25/05/28,03:05:35,10,09,1, 11.8,1,1, 9.382, 10204.231, 642.900, 52983.969 25/05/28,03:05:35,11,09,1, 11.8,1,1, 9.382, 10204.237, 642.934, 52983.926 25/05/28,03:05:35,12,09,1, 11.8,1,1, 9.382, 10204.231, 642.916, 52983.923 25/05/28,03:05:35,13,09,1, 11.8,1,1, 9.382, 10204.300, 642.972, 52983.952 25/05/28,03:05:35,14,09,1, 11.8,1,1, 9.382, 10204.302, 642.972, 52984.012 25/05/28,03:05:35,15,09,1, 11.8,1,1, 9.382, 10204.323, 642.952, 52983.986 25/05/28,03:05:35,16,09,1, 11.8,1,1, 9.382, 10204.343, 642.988, 52983.980 25/05/28,03:05:35,17,09,1, 11.8,1,1, 9.382, 10204.344, 642.999, 52983.998 25/05/28,03:05:35,18,09,1, 11.8,1,1, 9.382, 10204.353, 643.000, 52984.003 25/05/28,03:05:35,19,09,1, 11.8,1,1, 9.382, 10204.366, 643.011, 52984.009 25/05/28,03:05:36,00,08,1, 11.9,1,1, 9.378, 10204.364, 643.011, 52984.009 25/05/28,03:05:36,01,08,1, 11.9,1,1, 9.378, 10204.401, 643.050, 52984.017 25/05/28,03:05:36,02,08,1, 11.9,1,1, 9.378, 10204.414, 643.029, 52984.055 25/05/28,03:05:36,03,08,1, 11.9,1,1, 9.378, 10204.421, 643.053, 52984.004 25/05/28,03:05:36,04,08,1, 11.9,1,1, 9.378, 10204.456, 643.033, 52983.994 25/05/28,03:05:36,05,08,1, 11.9,1,1, 9.378, 10204.451, 643.040, 52984.031 25/05/28,03:05:36,06,08,1, 11.9,1,1, 9.378, 10204.473, 643.062, 52983.993 25/05/28,03:05:36,07,08,1, 11.9,1,1, 9.378, 10204.488, 643.088, 52984.057 25/05/28,03:05:36,08,08,1, 11.9,1,1, 9.378, 10204.507, 643.065, 52983.984 25/05/28,03:05:36,09,08,1, 11.9,1,1, 9.378, 10204.524, 643.068, 52984.071 25/05/28,03:05:36,10,08,1, 11.9,1,1, 9.378, 10204.565, 643.066, 52983.996 25/05/28,03:05:36,11,08,1, 11.9,1,1, 9.378, 10204.564, 643.076, 52983.978 25/05/28,03:05:36,12,08,1, 11.9,1,1, 9.378, 10204.567, 643.090, 52983.946 25/05/28,03:05:36,13,08,1, 11.9,1,1, 9.378, 10204.584, 643.107, 52983.978 25/05/28,03:05:36,14,08,1, 11.9,1,1, 9.378, 10204.564, 643.115, 52984.058 25/05/28,03:05:36,15,08,1, 11.9,1,1, 9.378, 10204.587, 643.135, 52983.952 25/05/28,03:05:36,16,08,1, 11.9,1,1, 9.378, 10204.610, 643.137, 52984.045 25/05/28,03:05:36,17,08,1, 11.9,1,1, 9.378, 10204.657, 643.125, 52983.967 25/05/28,03:05:36,18,08,1, 11.9,1,1, 9.378, 10204.691, 643.136, 52983.963 25/05/28,03:05:36,19,08,1, 11.9,1,1, 9.378, 10204.677, 643.151, 52984.013 25/05/28,03:05:37,00,08,1, 12.0,1,1, 9.381, 10204.673, 643.151, 52984.013 25/05/28,03:05:37,01,08,1, 12.0,1,1, 9.381, 10204.717, 643.190, 52983.951 25/05/28,03:05:37,02,08,1, 12.0,1,1, 9.381, 10204.716, 643.214, 52984.048 25/05/28,03:05:37,03,08,1, 12.0,1,1, 9.381, 10204.776, 643.210, 52983.931 25/05/28,03:05:37,04,08,1, 12.0,1,1, 9.381, 10204.748, 643.194, 52983.995 25/05/28,03:05:37,05,08,1, 12.0,1,1, 9.381, 10204.794, 643.211, 52983.997 25/05/28,03:05:37,06,08,1, 12.0,1,1, 9.381, 10204.822, 643.191, 52983.892 25/05/28,03:05:37,07,08,1, 12.0,1,1, 9.381, 10204.795, 643.260, 52983.918 25/05/28,03:05:37,08,08,1, 12.0,1,1, 9.381, 10204.808, 643.283, 52983.937 25/05/28,03:05:37,09,08,1, 12.0,1,1, 9.381, 10204.852, 643.276, 52983.913 25/05/28,03:05:37,10,08,1, 12.0,1,1, 9.381, 10204.869, 643.254, 52983.880 25/05/28,03:05:37,11,08,1, 12.0,1,1, 9.381, 10204.902, 643.264, 52983.917 25/05/28,03:05:37,12,08,1, 12.0,1,1, 9.381, 10204.916, 643.265, 52983.877 25/05/28,03:05:37,13,08,1, 12.0,1,1, 9.381, 10204.936, 643.277, 52983.865 25/05/28,03:05:37,14,08,1, 12.0,1,1, 9.381, 10204.936, 643.319, 52983.915 25/05/28,03:05:37,15,08,1, 12.0,1,1, 9.381, 10204.966, 643.300, 52983.854 25/05/28,03:05:37,16,08,1, 12.0,1,1, 9.381, 10205.010, 643.317, 52983.903 25/05/28,03:05:37,17,08,1, 12.0,1,1, 9.381, 10205.018, 643.302, 52983.826 25/05/28,03:05:37,18,08,1, 12.0,1,1, 9.381, 10205.009, 643.310, 52983.879 25/05/28,03:05:37,19,08,1, 12.0,1,1, 9.381, 10205.038, 643.311, 52983.734 25/05/28,03:05:38,00,08,1, 11.9,1,1, 9.378, 10205.032, 643.311, 52983.734 25/05/28,03:05:38,01,08,1, 11.9,1,1, 9.378, 10205.065, 643.351, 52983.819 25/05/28,03:05:38,02,08,1, 11.9,1,1, 9.378, 10205.089, 643.369, 52983.736 25/05/28,03:05:38,03,08,1, 11.9,1,1, 9.378, 10205.100, 643.390, 52983.817 25/05/28,03:05:38,04,08,1, 11.9,1,1, 9.378, 10205.135, 643.337, 52983.786 25/05/28,03:05:38,05,08,1, 11.9,1,1, 9.378, 10205.114, 643.360, 52983.676 25/05/28,03:05:38,06,08,1, 11.9,1,1, 9.378, 10205.145, 643.371, 52983.676 25/05/28,03:05:38,07,08,1, 11.9,1,1, 9.378, 10205.183, 643.373, 52983.605 25/05/28,03:05:38,08,08,1, 11.9,1,1, 9.378, 10205.184, 643.405, 52983.657 25/05/28,03:05:38,09,08,1, 11.9,1,1, 9.378, 10205.220, 643.406, 52983.665 25/05/28,03:05:38,10,08,1, 11.9,1,1, 9.378, 10205.282, 643.385, 52983.601 25/05/28,03:05:38,11,08,1, 11.9,1,1, 9.378, 10205.250, 643.408, 52983.632 25/05/28,03:05:38,12,08,1, 11.9,1,1, 9.378, 10205.308, 643.384, 52983.577 25/05/28,03:05:38,13,08,1, 11.9,1,1, 9.378, 10205.288, 643.407, 52983.559 25/05/28,03:05:38,14,08,1, 11.9,1,1, 9.378, 10205.313, 643.417, 52983.557 25/05/28,03:05:38,15,08,1, 11.9,1,1, 9.378, 10205.343, 643.436, 52983.568 25/05/28,03:05:38,16,08,1, 11.9,1,1, 9.378, 10205.351, 643.431, 52983.541 25/05/28,03:05:38,17,08,1, 11.9,1,1, 9.378, 10205.372, 643.428, 52983.569 25/05/28,03:05:38,18,08,1, 11.9,1,1, 9.378, 10205.396, 643.422, 52983.442 25/05/28,03:05:38,19,08,1, 11.9,1,1, 9.378, 10205.394, 643.448, 52983.541 25/05/28,03:05:39,00,08,1, 12.0,1,1, 9.377, 10205.390, 643.448, 52983.541 25/05/28,03:05:39,01,08,1, 12.0,1,1, 9.377, 10205.437, 643.491, 52983.485 25/05/28,03:05:39,02,08,1, 12.0,1,1, 9.377, 10205.446, 643.479, 52983.378 25/05/28,03:05:39,03,08,1, 12.0,1,1, 9.377, 10205.474, 643.463, 52983.437 25/05/28,03:05:39,04,08,1, 12.0,1,1, 9.377, 10205.502, 643.440, 52983.412 25/05/28,03:05:39,05,08,1, 12.0,1,1, 9.377, 10205.518, 643.436, 52983.395 25/05/28,03:05:39,06,08,1, 12.0,1,1, 9.377, 10205.533, 643.455, 52983.319 25/05/28,03:05:39,07,08,1, 12.0,1,1, 9.377, 10205.526, 643.485, 52983.401 25/05/28,03:05:39,08,08,1, 12.0,1,1, 9.377, 10205.579, 643.494, 52983.286 25/05/28,03:05:39,09,08,1, 12.0,1,1, 9.377, 10205.592, 643.488, 52983.273 25/05/28,03:05:39,10,08,1, 12.0,1,1, 9.377, 10205.593, 643.477, 52983.312 25/05/28,03:05:39,11,08,1, 12.0,1,1, 9.377, 10205.635, 643.463, 52983.271 25/05/28,03:05:39,12,08,1, 12.0,1,1, 9.377, 10205.638, 643.481, 52983.228 25/05/28,03:05:39,13,08,1, 12.0,1,1, 9.377, 10205.645, 643.488, 52983.146 25/05/28,03:05:39,14,08,1, 12.0,1,1, 9.377, 10205.682, 643.510, 52983.151 25/05/28,03:05:39,15,08,1, 12.0,1,1, 9.377, 10205.687, 643.526, 52983.217 25/05/28,03:05:39,16,08,1, 12.0,1,1, 9.377, 10205.693, 643.522, 52983.170 25/05/28,03:05:39,17,08,1, 12.0,1,1, 9.377, 10205.744, 643.513, 52983.111 25/05/28,03:05:39,18,08,1, 12.0,1,1, 9.377, 10205.755, 643.527, 52983.139 25/05/28,03:05:39,19,08,1, 12.0,1,1, 9.377, 10205.747, 643.521, 52983.060 25/05/28,03:05:40,00,08,1, 11.9,1,1, 9.381, 10205.741, 643.521, 52983.060 25/05/28,03:05:40,01,08,1, 11.9,1,1, 9.381, 10205.755, 643.573, 52983.069 25/05/28,03:05:40,02,08,1, 11.9,1,1, 9.381, 10205.790, 643.574, 52982.983 25/05/28,03:05:40,03,08,1, 11.9,1,1, 9.381, 10205.810, 643.564, 52983.000 25/05/28,03:05:40,04,08,1, 11.9,1,1, 9.381, 10205.827, 643.560, 52983.004 25/05/28,03:05:40,05,08,1, 11.9,1,1, 9.381, 10205.827, 643.558, 52982.928 25/05/28,03:05:40,06,08,1, 11.9,1,1, 9.381, 10205.823, 643.590, 52982.913 25/05/28,03:05:40,07,08,1, 11.9,1,1, 9.381, 10205.876, 643.600, 52982.936 25/05/28,03:05:40,08,08,1, 11.9,1,1, 9.381, 10205.860, 643.618, 52982.887 25/05/28,03:05:40,09,08,1, 11.9,1,1, 9.381, 10205.877, 643.614, 52982.889 25/05/28,03:05:40,10,08,1, 11.9,1,1, 9.381, 10205.872, 643.609, 52982.904 25/05/28,03:05:40,11,08,1, 11.9,1,1, 9.381, 10205.909, 643.623, 52982.835 25/05/28,03:05:40,12,08,1, 11.9,1,1, 9.381, 10205.929, 643.623, 52982.886 25/05/28,03:05:40,13,08,1, 11.9,1,1, 9.381, 10205.947, 643.624, 52982.805 25/05/28,03:05:40,14,08,1, 11.9,1,1, 9.381, 10205.940, 643.654, 52982.772 25/05/28,03:05:40,15,08,1, 11.9,1,1, 9.381, 10205.972, 643.653, 52982.808 25/05/28,03:05:40,16,08,1, 11.9,1,1, 9.381, 10205.955, 643.667, 52982.742 25/05/28,03:05:40,17,08,1, 11.9,1,1, 9.381, 10205.972, 643.670, 52982.737 25/05/28,03:05:40,18,08,1, 11.9,1,1, 9.381, 10206.002, 643.669, 52982.757 25/05/28,03:05:40,19,08,1, 11.9,1,1, 9.381, 10205.980, 643.662, 52982.740 25/05/28,03:05:41,00,08,1, 11.9,1,1, 9.379, 10205.975, 643.662, 52982.740 25/05/28,03:05:41,01,08,1, 11.9,1,1, 9.379, 10206.000, 643.687, 52982.667 25/05/28,03:05:41,02,08,1, 11.9,1,1, 9.379, 10205.998, 643.730, 52982.717 25/05/28,03:05:41,03,08,1, 11.9,1,1, 9.379, 10206.046, 643.733, 52982.684 25/05/28,03:05:41,04,08,1, 11.9,1,1, 9.379, 10206.025, 643.712, 52982.646 25/05/28,03:05:41,05,08,1, 11.9,1,1, 9.379, 10206.022, 643.741, 52982.674 25/05/28,03:05:41,06,08,1, 11.9,1,1, 9.379, 10206.028, 643.727, 52982.663 25/05/28,03:05:41,07,08,1, 11.9,1,1, 9.379, 10206.027, 643.743, 52982.530 25/05/28,03:05:41,08,08,1, 11.9,1,1, 9.379, 10206.034, 643.771, 52982.598 25/05/28,03:05:41,09,08,1, 11.9,1,1, 9.379, 10206.027, 643.776, 52982.568 25/05/28,03:05:41,10,08,1, 11.9,1,1, 9.379, 10206.037, 643.775, 52982.522 25/05/28,03:05:41,11,08,1, 11.9,1,1, 9.379, 10206.055, 643.812, 52982.548 25/05/28,03:05:41,12,08,1, 11.9,1,1, 9.379, 10206.074, 643.792, 52982.488 25/05/28,03:05:41,13,08,1, 11.9,1,1, 9.379, 10206.034, 643.789, 52982.598 25/05/28,03:05:41,14,08,1, 11.9,1,1, 9.379, 10206.032, 643.827, 52982.511 25/05/28,03:05:41,15,08,1, 11.9,1,1, 9.379, 10206.075, 643.854, 52982.591 25/05/28,03:05:41,16,08,1, 11.9,1,1, 9.379, 10206.027, 643.859, 52982.366 25/05/28,03:05:41,17,08,1, 11.9,1,1, 9.379, 10206.065, 643.843, 52982.412 25/05/28,03:05:41,18,08,1, 11.9,1,1, 9.379, 10206.098, 643.880, 52982.476 25/05/28,03:05:41,19,08,1, 11.9,1,1, 9.379, 10206.093, 643.845, 52982.335 25/05/28,03:05:42,00,08,1, 11.9,1,1, 9.383, 10206.091, 643.845, 52982.335 25/05/28,03:05:42,01,08,1, 11.9,1,1, 9.383, 10206.101, 643.885, 52982.369 25/05/28,03:05:42,02,08,1, 11.9,1,1, 9.383, 10206.106, 643.898, 52982.336 25/05/28,03:05:42,03,08,1, 11.9,1,1, 9.383, 10206.107, 643.896, 52982.383 25/05/28,03:05:42,04,08,1, 11.9,1,1, 9.383, 10206.119, 643.934, 52982.372 25/05/28,03:05:42,05,08,1, 11.9,1,1, 9.383, 10206.111, 643.917, 52982.293 25/05/28,03:05:42,06,08,1, 11.9,1,1, 9.383, 10206.135, 643.934, 52982.366 25/05/28,03:05:42,07,08,1, 11.9,1,1, 9.383, 10206.121, 643.940, 52982.310 25/05/28,03:05:42,08,08,1, 11.9,1,1, 9.383, 10206.112, 643.961, 52982.285 25/05/28,03:05:42,09,08,1, 11.9,1,1, 9.383, 10206.114, 643.998, 52982.228 25/05/28,03:05:42,10,08,1, 11.9,1,1, 9.383, 10206.143, 644.031, 52982.271 25/05/28,03:05:42,11,08,1, 11.9,1,1, 9.383, 10206.144, 644.018, 52982.355 25/05/28,03:05:42,12,08,1, 11.9,1,1, 9.383, 10206.153, 644.018, 52982.248 25/05/28,03:05:42,13,08,1, 11.9,1,1, 9.383, 10206.167, 644.012, 52982.265 25/05/28,03:05:42,14,08,1, 11.9,1,1, 9.383, 10206.152, 644.012, 52982.201 25/05/28,03:05:42,15,08,1, 11.9,1,1, 9.383, 10206.163, 644.066, 52982.181 25/05/28,03:05:42,16,08,1, 11.9,1,1, 9.383, 10206.140, 644.105, 52982.239 25/05/28,03:05:42,17,08,1, 11.9,1,1, 9.383, 10206.169, 644.085, 52982.269 25/05/28,03:05:42,18,08,1, 11.9,1,1, 9.383, 10206.177, 644.083, 52982.256 25/05/28,03:05:42,19,08,1, 11.9,1,1, 9.383, 10206.175, 644.073, 52982.151 25/05/28,03:05:43,00,08,1, 11.9,1,1, 9.382, 10206.175, 644.073, 52982.151 25/05/28,03:05:43,01,08,1, 11.9,1,1, 9.382, 10206.165, 644.120, 52982.153 25/05/28,03:05:43,02,08,1, 11.9,1,1, 9.382, 10206.204, 644.152, 52982.214 25/05/28,03:05:43,03,08,1, 11.9,1,1, 9.382, 10206.160, 644.155, 52982.188 25/05/28,03:05:43,04,08,1, 11.9,1,1, 9.382, 10206.205, 644.161, 52982.152 25/05/28,03:05:43,05,08,1, 11.9,1,1, 9.382, 10206.198, 644.153, 52982.205 25/05/28,03:05:43,06,08,1, 11.9,1,1, 9.382, 10206.189, 644.158, 52982.067 25/05/28,03:05:43,07,08,1, 11.9,1,1, 9.382, 10206.223, 644.202, 52982.110 25/05/28,03:05:43,08,08,1, 11.9,1,1, 9.382, 10206.199, 644.208, 52982.062 25/05/28,03:05:43,09,08,1, 11.9,1,1, 9.382, 10206.230, 644.234, 52982.111 25/05/28,03:05:43,10,08,1, 11.9,1,1, 9.382, 10206.250, 644.252, 52982.069 25/05/28,03:05:43,11,08,1, 11.9,1,1, 9.382, 10206.235, 644.257, 52982.059 25/05/28,03:05:43,12,08,1, 11.9,1,1, 9.382, 10206.248, 644.253, 52982.004 25/05/28,03:05:43,13,08,1, 11.9,1,1, 9.382, 10206.242, 644.255, 52981.968 25/05/28,03:05:43,14,08,1, 11.9,1,1, 9.382, 10206.245, 644.265, 52981.925 25/05/28,03:05:43,15,08,1, 11.9,1,1, 9.382, 10206.257, 644.275, 52981.924 25/05/28,03:05:43,16,08,1, 11.9,1,1, 9.382, 10206.264, 644.275, 52981.724 25/05/28,03:05:43,17,08,1, 11.9,1,1, 9.382, 10206.253, 644.330, 52981.977 25/05/28,03:05:43,18,08,1, 11.9,1,1, 9.382, 10206.278, 644.317, 52981.952 25/05/28,03:05:43,19,08,1, 11.9,1,1, 9.382, 10206.312, 644.326, 52981.940 25/05/28,03:05:44,00,08,1, 11.9,1,1, 9.381, 10206.308, 644.326, 52981.940 25/05/28,03:05:44,01,08,1, 11.9,1,1, 9.381, 10206.300, 644.322, 52981.858 25/05/28,03:05:44,02,08,1, 11.9,1,1, 9.381, 10206.285, 644.356, 52981.814 25/05/28,03:05:44,03,08,1, 11.9,1,1, 9.381, 10206.313, 644.382, 52981.847 25/05/28,03:05:44,04,08,1, 11.9,1,1, 9.381, 10206.307, 644.377, 52981.824 25/05/28,03:05:44,05,08,1, 11.9,1,1, 9.381, 10206.325, 644.361, 52981.869 25/05/28,03:05:44,06,08,1, 11.9,1,1, 9.381, 10206.331, 644.366, 52981.806 25/05/28,03:05:44,07,08,1, 11.9,1,1, 9.381, 10206.346, 644.372, 52981.742 25/05/28,03:05:44,08,08,1, 11.9,1,1, 9.381, 10206.327, 644.397, 52981.775 25/05/28,03:05:44,09,08,1, 11.9,1,1, 9.381, 10206.377, 644.415, 52981.759 25/05/28,03:05:44,10,08,1, 11.9,1,1, 9.381, 10206.353, 644.410, 52981.698 25/05/28,03:05:44,11,08,1, 11.9,1,1, 9.381, 10206.364, 644.407, 52981.783 25/05/28,03:05:44,12,08,1, 11.9,1,1, 9.381, 10206.389, 644.390, 52981.700 25/05/28,03:05:44,13,08,1, 11.9,1,1, 9.381, 10206.355, 644.391, 52981.732 25/05/28,03:05:44,14,08,1, 11.9,1,1, 9.381, 10206.389, 644.407, 52981.656 25/05/28,03:05:44,15,08,1, 11.9,1,1, 9.381, 10206.355, 644.400, 52981.566 25/05/28,03:05:44,16,08,1, 11.9,1,1, 9.381, 10206.379, 644.432, 52981.630 25/05/28,03:05:44,17,08,1, 11.9,1,1, 9.381, 10206.377, 644.429, 52981.584 25/05/28,03:05:44,18,08,1, 11.9,1,1, 9.381, 10206.382, 644.436, 52981.594 25/05/28,03:05:44,19,08,1, 11.9,1,1, 9.381, 10206.393, 644.412, 52981.575 25/05/28,03:05:45,00,09,1, 11.9,1,1, 9.378, 10206.392, 644.412, 52981.575 25/05/28,03:05:45,01,09,1, 11.9,1,1, 9.378, 10206.387, 644.396, 52981.496 25/05/28,03:05:45,02,09,1, 11.9,1,1, 9.378, 10206.387, 644.405, 52981.427 25/05/28,03:05:45,03,09,1, 11.9,1,1, 9.378, 10206.364, 644.409, 52981.402 25/05/28,03:05:45,04,09,1, 11.9,1,1, 9.378, 10206.379, 644.422, 52981.444 25/05/28,03:05:45,05,09,1, 11.9,1,1, 9.378, 10206.372, 644.407, 52981.390 25/05/28,03:05:45,06,09,1, 11.9,1,1, 9.378, 10206.412, 644.404, 52981.362 25/05/28,03:05:45,07,09,1, 11.9,1,1, 9.378, 10206.412, 644.351, 52981.298 25/05/28,03:05:45,08,09,1, 11.9,1,1, 9.378, 10206.430, 644.342, 52981.274 25/05/28,03:05:45,09,09,1, 11.9,1,1, 9.378, 10206.412, 644.359, 52981.243 25/05/28,03:05:45,10,09,1, 11.9,1,1, 9.378, 10206.417, 644.348, 52981.166 25/05/28,03:05:45,11,09,1, 11.9,1,1, 9.378, 10206.400, 644.379, 52981.210 25/05/28,03:05:45,12,09,1, 11.9,1,1, 9.378, 10206.411, 644.330, 52981.162 25/05/28,03:05:45,13,09,1, 11.9,1,1, 9.378, 10206.448, 644.319, 52981.143 25/05/28,03:05:45,14,09,1, 11.9,1,1, 9.378, 10206.446, 644.293, 52981.117 25/05/28,03:05:45,15,09,1, 11.9,1,1, 9.378, 10206.431, 644.288, 52981.050 25/05/28,03:05:45,16,09,1, 11.9,1,1, 9.378, 10206.419, 644.266, 52980.984 25/05/28,03:05:45,17,09,1, 11.9,1,1, 9.378, 10206.439, 644.291, 52981.027 25/05/28,03:05:45,18,09,1, 11.9,1,1, 9.378, 10206.436, 644.304, 52980.959 25/05/28,03:05:45,19,09,1, 11.9,1,1, 9.378, 10206.447, 644.259, 52980.977 25/05/28,03:05:46,00,09,1, 11.9,1,1, 9.382, 10206.442, 644.259, 52980.977 25/05/28,03:05:46,01,09,1, 11.9,1,1, 9.382, 10206.448, 644.182, 52980.819 25/05/28,03:05:46,02,09,1, 11.9,1,1, 9.382, 10206.432, 644.157, 52980.767 25/05/28,03:05:46,03,09,1, 11.9,1,1, 9.382, 10206.457, 644.163, 52980.717 25/05/28,03:05:46,04,09,1, 11.9,1,1, 9.382, 10206.422, 644.181, 52980.703 25/05/28,03:05:46,05,09,1, 11.9,1,1, 9.382, 10206.445, 644.140, 52980.723 25/05/28,03:05:46,06,09,1, 11.9,1,1, 9.382, 10206.412, 644.104, 52980.639 25/05/28,03:05:46,07,09,1, 11.9,1,1, 9.382, 10206.483, 644.064, 52980.552 25/05/28,03:05:46,08,09,1, 11.9,1,1, 9.382, 10206.461, 644.023, 52980.540 25/05/28,03:05:46,09,09,1, 11.9,1,1, 9.382, 10206.445, 643.988, 52980.462 25/05/28,03:05:46,10,09,1, 11.9,1,1, 9.382, 10206.450, 644.020, 52980.517 25/05/28,03:05:46,11,09,1, 11.9,1,1, 9.382, 10206.483, 643.996, 52980.405 25/05/28,03:05:46,12,09,1, 11.9,1,1, 9.382, 10206.478, 643.979, 52980.478 25/05/28,03:05:46,13,09,1, 11.9,1,1, 9.382, 10206.491, 643.921, 52980.372 25/05/28,03:05:46,14,09,1, 11.9,1,1, 9.382, 10206.460, 643.870, 52980.314 25/05/28,03:05:46,15,09,1, 11.9,1,1, 9.382, 10206.488, 643.854, 52980.339 25/05/28,03:05:46,16,09,1, 11.9,1,1, 9.382, 10206.460, 643.848, 52980.240 25/05/28,03:05:46,17,09,1, 11.9,1,1, 9.382, 10206.443, 643.809, 52980.172 25/05/28,03:05:46,18,09,1, 11.9,1,1, 9.382, 10206.480, 643.787, 52980.164 25/05/28,03:05:46,19,09,1, 11.9,1,1, 9.382, 10206.489, 643.776, 52980.103 25/05/28,03:05:47,00,08,1, 11.9,1,1, 9.381, 10206.484, 643.776, 52980.103 25/05/28,03:05:47,01,08,1, 11.9,1,1, 9.381, 10206.492, 643.679, 52980.059 25/05/28,03:05:47,02,08,1, 11.9,1,1, 9.381, 10206.478, 643.654, 52979.949 25/05/28,03:05:47,03,08,1, 11.9,1,1, 9.381, 10206.478, 643.631, 52979.903 25/05/28,03:05:47,04,08,1, 11.9,1,1, 9.381, 10206.480, 643.606, 52979.893 25/05/28,03:05:47,05,08,1, 11.9,1,1, 9.381, 10206.462, 643.588, 52979.803 25/05/28,03:05:47,06,08,1, 11.9,1,1, 9.381, 10206.484, 643.552, 52979.807 25/05/28,03:05:47,07,08,1, 11.9,1,1, 9.381, 10206.491, 643.507, 52979.748 25/05/28,03:05:47,08,08,1, 11.9,1,1, 9.381, 10206.486, 643.461, 52979.711 25/05/28,03:05:47,09,08,1, 11.9,1,1, 9.381, 10206.480, 643.439, 52979.705 25/05/28,03:05:47,10,08,1, 11.9,1,1, 9.381, 10206.491, 643.420, 52979.566 25/05/28,03:05:47,11,08,1, 11.9,1,1, 9.381, 10206.492, 643.390, 52979.554 25/05/28,03:05:47,12,08,1, 11.9,1,1, 9.381, 10206.495, 643.356, 52979.535 25/05/28,03:05:47,13,08,1, 11.9,1,1, 9.381, 10206.504, 643.300, 52979.441 25/05/28,03:05:47,14,08,1, 11.9,1,1, 9.381, 10206.509, 643.252, 52979.423 25/05/28,03:05:47,15,08,1, 11.9,1,1, 9.381, 10206.483, 643.221, 52979.372 25/05/28,03:05:47,16,08,1, 11.9,1,1, 9.381, 10206.509, 643.187, 52979.394 25/05/28,03:05:47,17,08,1, 11.9,1,1, 9.381, 10206.503, 643.143, 52979.272 25/05/28,03:05:47,18,08,1, 11.9,1,1, 9.381, 10206.496, 643.144, 52979.307 25/05/28,03:05:47,19,08,1, 11.9,1,1, 9.381, 10206.526, 643.063, 52979.196 25/05/28,03:05:48,00,09,1, 12.0,1,1, 9.381, 10206.525, 643.063, 52979.196 25/05/28,03:05:48,01,09,1, 12.0,1,1, 9.381, 10206.512, 642.969, 52979.102 25/05/28,03:05:48,02,09,1, 12.0,1,1, 9.381, 10206.508, 642.917, 52978.998 25/05/28,03:05:48,03,09,1, 12.0,1,1, 9.381, 10206.515, 642.890, 52979.001 25/05/28,03:05:48,04,09,1, 12.0,1,1, 9.381, 10206.532, 642.845, 52978.921 25/05/28,03:05:48,05,09,1, 12.0,1,1, 9.381, 10206.516, 642.796, 52978.920 25/05/28,03:05:48,06,09,1, 12.0,1,1, 9.381, 10206.551, 642.755, 52978.788 25/05/28,03:05:48,07,09,1, 12.0,1,1, 9.381, 10206.517, 642.684, 52978.755 25/05/28,03:05:48,08,09,1, 12.0,1,1, 9.381, 10206.490, 642.637, 52978.738 25/05/28,03:05:48,09,09,1, 12.0,1,1, 9.381, 10206.517, 642.609, 52978.791 25/05/28,03:05:48,10,09,1, 12.0,1,1, 9.381, 10206.512, 642.551, 52978.576 25/05/28,03:05:48,11,09,1, 12.0,1,1, 9.381, 10206.550, 642.524, 52978.579 25/05/28,03:05:48,12,09,1, 12.0,1,1, 9.381, 10206.547, 642.455, 52978.530 25/05/28,03:05:48,13,09,1, 12.0,1,1, 9.381, 10206.547, 642.425, 52978.458 25/05/28,03:05:48,14,09,1, 12.0,1,1, 9.381, 10206.580, 642.305, 52978.381 25/05/28,03:05:48,15,09,1, 12.0,1,1, 9.381, 10206.525, 642.294, 52978.349 25/05/28,03:05:48,16,09,1, 12.0,1,1, 9.381, 10206.573, 642.240, 52978.190 25/05/28,03:05:48,17,09,1, 12.0,1,1, 9.381, 10206.544, 642.165, 52978.252 25/05/28,03:05:48,18,09,1, 12.0,1,1, 9.381, 10206.551, 642.140, 52978.107 25/05/28,03:05:48,19,09,1, 12.0,1,1, 9.381, 10206.549, 642.068, 52978.098 25/05/28,03:05:49,00,09,1, 12.0,1,1, 9.379, 10206.542, 642.068, 52978.098 25/05/28,03:05:49,01,09,1, 12.0,1,1, 9.379, 10206.569, 641.962, 52977.996 25/05/28,03:05:49,02,09,1, 12.0,1,1, 9.379, 10206.555, 641.882, 52977.930 25/05/28,03:05:49,03,09,1, 12.0,1,1, 9.379, 10206.556, 641.861, 52977.908 25/05/28,03:05:49,04,09,1, 12.0,1,1, 9.379, 10206.581, 641.806, 52977.823 25/05/28,03:05:49,05,09,1, 12.0,1,1, 9.379, 10206.582, 641.750, 52977.773 25/05/28,03:05:49,06,09,1, 12.0,1,1, 9.379, 10206.596, 641.692, 52977.701 25/05/28,03:05:49,07,09,1, 12.0,1,1, 9.379, 10206.586, 641.628, 52977.662 25/05/28,03:05:49,08,09,1, 12.0,1,1, 9.379, 10206.587, 641.558, 52977.648 25/05/28,03:05:49,09,09,1, 12.0,1,1, 9.379, 10206.599, 641.521, 52977.546 25/05/28,03:05:49,10,09,1, 12.0,1,1, 9.379, 10206.604, 641.471, 52977.471 25/05/28,03:05:49,11,09,1, 12.0,1,1, 9.379, 10206.613, 641.431, 52977.463 25/05/28,03:05:49,12,09,1, 12.0,1,1, 9.379, 10206.614, 641.370, 52977.440 25/05/28,03:05:49,13,09,1, 12.0,1,1, 9.379, 10206.605, 641.275, 52977.330 25/05/28,03:05:49,14,09,1, 12.0,1,1, 9.379, 10206.616, 641.218, 52977.238 25/05/28,03:05:49,15,09,1, 12.0,1,1, 9.379, 10206.605, 641.201, 52977.206 25/05/28,03:05:49,16,09,1, 12.0,1,1, 9.379, 10206.629, 641.143, 52977.128 25/05/28,03:05:49,17,09,1, 12.0,1,1, 9.379, 10206.632, 641.102, 52977.141 25/05/28,03:05:49,18,09,1, 12.0,1,1, 9.379, 10206.625, 641.044, 52977.020 25/05/28,03:05:49,19,09,1, 12.0,1,1, 9.379, 10206.620, 640.962, 52977.030 25/05/28,03:05:50,00,09,1, 11.9,1,1, 9.383, 10206.617, 640.962, 52977.030 25/05/28,03:05:50,01,09,1, 11.9,1,1, 9.383, 10206.638, 640.845, 52976.831 25/05/28,03:05:50,02,09,1, 11.9,1,1, 9.383, 10206.623, 640.844, 52976.889 25/05/28,03:05:50,03,09,1, 11.9,1,1, 9.383, 10206.620, 640.764, 52976.780 25/05/28,03:05:50,04,09,1, 11.9,1,1, 9.383, 10206.622, 640.716, 52976.586 25/05/28,03:05:50,05,09,1, 11.9,1,1, 9.383, 10206.645, 640.645, 52976.730 25/05/28,03:05:50,06,09,1, 11.9,1,1, 9.383, 10206.632, 640.592, 52976.621 25/05/28,03:05:50,07,09,1, 11.9,1,1, 9.383, 10206.649, 640.520, 52976.567 25/05/28,03:05:50,08,09,1, 11.9,1,1, 9.383, 10206.621, 640.461, 52976.459 25/05/28,03:05:50,09,09,1, 11.9,1,1, 9.383, 10206.633, 640.434, 52976.451 25/05/28,03:05:50,10,09,1, 11.9,1,1, 9.383, 10206.634, 640.381, 52976.374 25/05/28,03:05:50,11,09,1, 11.9,1,1, 9.383, 10206.671, 640.341, 52976.332 25/05/28,03:05:50,12,09,1, 11.9,1,1, 9.383, 10206.648, 640.256, 52976.344 25/05/28,03:05:50,13,09,1, 11.9,1,1, 9.383, 10206.668, 640.194, 52976.179 25/05/28,03:05:50,14,09,1, 11.9,1,1, 9.383, 10206.680, 640.141, 52976.147 25/05/28,03:05:50,15,09,1, 11.9,1,1, 9.383, 10206.668, 640.078, 52976.162 25/05/28,03:05:50,16,09,1, 11.9,1,1, 9.383, 10206.697, 640.039, 52976.055 25/05/28,03:05:50,17,09,1, 11.9,1,1, 9.383, 10206.687, 639.982, 52975.991 25/05/28,03:05:50,18,09,1, 11.9,1,1, 9.383, 10206.698, 639.938, 52975.964 25/05/28,03:05:50,19,09,1, 11.9,1,1, 9.383, 10206.691, 639.858, 52975.839 25/05/28,03:05:51,00,10,1, 11.9,1,1, 9.381, 10206.684, 639.858, 52975.839 25/05/28,03:05:51,01,10,1, 11.9,1,1, 9.381, 10206.697, 639.732, 52975.793 25/05/28,03:05:51,02,10,1, 11.9,1,1, 9.381, 10206.689, 639.662, 52975.573 25/05/28,03:05:51,03,10,1, 11.9,1,1, 9.381, 10206.690, 639.612, 52975.614 25/05/28,03:05:51,04,10,1, 11.9,1,1, 9.381, 10206.718, 639.552, 52975.496 25/05/28,03:05:51,05,10,1, 11.9,1,1, 9.381, 10206.708, 639.497, 52975.573 25/05/28,03:05:51,06,10,1, 11.9,1,1, 9.381, 10206.724, 639.429, 52975.549 25/05/28,03:05:51,07,10,1, 11.9,1,1, 9.381, 10206.740, 639.379, 52975.430 25/05/28,03:05:51,08,10,1, 11.9,1,1, 9.381, 10206.765, 639.293, 52975.377 25/05/28,03:05:51,09,10,1, 11.9,1,1, 9.381, 10206.753, 639.274, 52975.316 25/05/28,03:05:51,10,10,1, 11.9,1,1, 9.381, 10206.767, 639.197, 52975.259 25/05/28,03:05:51,11,10,1, 11.9,1,1, 9.381, 10206.772, 639.117, 52975.165 25/05/28,03:05:51,12,10,1, 11.9,1,1, 9.381, 10206.790, 639.057, 52975.111 25/05/28,03:05:51,13,10,1, 11.9,1,1, 9.381, 10206.796, 638.987, 52975.083 25/05/28,03:05:51,14,10,1, 11.9,1,1, 9.381, 10206.788, 638.916, 52974.946 25/05/28,03:05:51,15,10,1, 11.9,1,1, 9.381, 10206.789, 638.884, 52974.983 25/05/28,03:05:51,16,10,1, 11.9,1,1, 9.381, 10206.809, 638.811, 52974.939 25/05/28,03:05:51,17,10,1, 11.9,1,1, 9.381, 10206.819, 638.756, 52974.782 25/05/28,03:05:51,18,10,1, 11.9,1,1, 9.381, 10206.837, 638.688, 52974.804 25/05/28,03:05:51,19,10,1, 11.9,1,1, 9.381, 10206.842, 638.617, 52974.669 25/05/28,03:05:52,00,10,1, 11.9,1,1, 9.377, 10206.834, 638.617, 52974.669 25/05/28,03:05:52,01,10,1, 11.9,1,1, 9.377, 10206.899, 638.479, 52974.606 25/05/28,03:05:52,02,10,1, 11.9,1,1, 9.377, 10206.894, 638.429, 52974.474 25/05/28,03:05:52,03,10,1, 11.9,1,1, 9.377, 10206.910, 638.376, 52974.506 25/05/28,03:05:52,04,10,1, 11.9,1,1, 9.377, 10206.919, 638.301, 52974.408 25/05/28,03:05:52,05,10,1, 11.9,1,1, 9.377, 10206.925, 638.193, 52974.329 25/05/28,03:05:52,06,10,1, 11.9,1,1, 9.377, 10206.968, 638.156, 52974.278 25/05/28,03:05:52,07,10,1, 11.9,1,1, 9.377, 10206.992, 638.083, 52974.214 25/05/28,03:05:52,08,10,1, 11.9,1,1, 9.377, 10206.967, 638.029, 52973.998 25/05/28,03:05:52,09,10,1, 11.9,1,1, 9.377, 10206.992, 637.981, 52974.146 25/05/28,03:05:52,10,10,1, 11.9,1,1, 9.377, 10207.029, 637.920, 52974.133 25/05/28,03:05:52,11,10,1, 11.9,1,1, 9.377, 10207.020, 637.849, 52974.036 25/05/28,03:05:52,12,10,1, 11.9,1,1, 9.377, 10207.076, 637.761, 52973.917 25/05/28,03:05:52,13,10,1, 11.9,1,1, 9.377, 10207.079, 637.674, 52973.859 25/05/28,03:05:52,14,10,1, 11.9,1,1, 9.377, 10207.069, 637.612, 52973.758 25/05/28,03:05:52,15,10,1, 11.9,1,1, 9.377, 10207.103, 637.571, 52973.710 25/05/28,03:05:52,16,10,1, 11.9,1,1, 9.377, 10207.132, 637.489, 52973.638 25/05/28,03:05:52,17,10,1, 11.9,1,1, 9.377, 10207.128, 637.450, 52973.645 25/05/28,03:05:52,18,10,1, 11.9,1,1, 9.377, 10207.123, 637.374, 52973.608 25/05/28,03:05:52,19,10,1, 11.9,1,1, 9.377, 10207.157, 637.288, 52973.471 25/05/28,03:05:53,00,10,1, 11.9,1,1, 9.383, 10207.151, 637.288, 52973.471 25/05/28,03:05:53,01,10,1, 11.9,1,1, 9.383, 10207.200, 637.157, 52973.376 25/05/28,03:05:53,02,10,1, 11.9,1,1, 9.383, 10207.238, 637.100, 52973.325 25/05/28,03:05:53,03,10,1, 11.9,1,1, 9.383, 10207.198, 637.015, 52973.217 25/05/28,03:05:53,04,10,1, 11.9,1,1, 9.383, 10207.266, 636.969, 52973.236 25/05/28,03:05:53,05,10,1, 11.9,1,1, 9.383, 10207.276, 636.865, 52973.142 25/05/28,03:05:53,06,10,1, 11.9,1,1, 9.383, 10207.303, 636.788, 52973.056 25/05/28,03:05:53,07,10,1, 11.9,1,1, 9.383, 10207.328, 636.731, 52972.961 25/05/28,03:05:53,08,10,1, 11.9,1,1, 9.383, 10207.332, 636.643, 52972.916 25/05/28,03:05:53,09,10,1, 11.9,1,1, 9.383, 10207.336, 636.611, 52972.871 25/05/28,03:05:53,10,10,1, 11.9,1,1, 9.383, 10207.353, 636.550, 52972.763 25/05/28,03:05:53,11,10,1, 11.9,1,1, 9.383, 10207.390, 636.457, 52972.733 25/05/28,03:05:53,12,10,1, 11.9,1,1, 9.383, 10207.381, 636.400, 52972.663 25/05/28,03:05:53,13,10,1, 11.9,1,1, 9.383, 10207.405, 636.316, 52972.568 25/05/28,03:05:53,14,10,1, 11.9,1,1, 9.383, 10207.443, 636.260, 52972.468 25/05/28,03:05:53,15,10,1, 11.9,1,1, 9.383, 10207.437, 636.168, 52972.402 25/05/28,03:05:53,16,10,1, 11.9,1,1, 9.383, 10207.457, 636.113, 52972.372 25/05/28,03:05:53,17,10,1, 11.9,1,1, 9.383, 10207.462, 636.061, 52972.268 25/05/28,03:05:53,18,10,1, 11.9,1,1, 9.383, 10207.511, 635.972, 52972.223 25/05/28,03:05:53,19,10,1, 11.9,1,1, 9.383, 10207.552, 635.851, 52972.129 25/05/28,03:05:54,00,09,1, 11.9,1,1, 9.380, 10207.552, 635.851, 52972.129 25/05/28,03:05:54,01,09,1, 11.9,1,1, 9.380, 10207.559, 635.736, 52972.037 25/05/28,03:05:54,02,09,1, 11.9,1,1, 9.380, 10207.584, 635.664, 52972.032 25/05/28,03:05:54,03,09,1, 11.9,1,1, 9.380, 10207.615, 635.596, 52971.919 25/05/28,03:05:54,04,09,1, 11.9,1,1, 9.380, 10207.611, 635.526, 52971.808 25/05/28,03:05:54,05,09,1, 11.9,1,1, 9.380, 10207.666, 635.430, 52971.771 25/05/28,03:05:54,06,09,1, 11.9,1,1, 9.380, 10207.666, 635.379, 52971.742 25/05/28,03:05:54,07,09,1, 11.9,1,1, 9.380, 10207.676, 635.268, 52971.610 25/05/28,03:05:54,08,09,1, 11.9,1,1, 9.380, 10207.740, 635.204, 52971.608 25/05/28,03:05:54,09,09,1, 11.9,1,1, 9.380, 10207.725, 635.149, 52971.515 25/05/28,03:05:54,10,09,1, 11.9,1,1, 9.380, 10207.755, 635.077, 52971.463 25/05/28,03:05:54,11,09,1, 11.9,1,1, 9.380, 10207.783, 634.968, 52971.479 25/05/28,03:05:54,12,09,1, 11.9,1,1, 9.380, 10207.823, 634.895, 52971.339 25/05/28,03:05:54,13,09,1, 11.9,1,1, 9.380, 10207.844, 634.795, 52971.307 25/05/28,03:05:54,14,09,1, 11.9,1,1, 9.380, 10207.843, 634.719, 52971.149 25/05/28,03:05:54,15,09,1, 11.9,1,1, 9.380, 10207.896, 634.635, 52971.196 25/05/28,03:05:54,16,09,1, 11.9,1,1, 9.380, 10207.889, 634.587, 52971.139 25/05/28,03:05:54,17,09,1, 11.9,1,1, 9.380, 10207.925, 634.487, 52971.071 25/05/28,03:05:54,18,09,1, 11.9,1,1, 9.380, 10207.947, 634.410, 52970.982 25/05/28,03:05:54,19,09,1, 11.9,1,1, 9.380, 10207.970, 634.319, 52970.884 25/05/28,03:05:55,00,09,1, 12.0,1,1, 9.378, 10207.969, 634.319, 52970.884 25/05/28,03:05:55,01,09,1, 12.0,1,1, 9.378, 10208.041, 634.172, 52970.723 25/05/28,03:05:55,02,09,1, 12.0,1,1, 9.378, 10208.030, 634.051, 52970.686 25/05/28,03:05:55,03,09,1, 12.0,1,1, 9.378, 10208.056, 633.962, 52970.682 25/05/28,03:05:55,04,09,1, 12.0,1,1, 9.378, 10208.086, 633.894, 52970.578 25/05/28,03:05:55,05,09,1, 12.0,1,1, 9.378, 10208.109, 633.794, 52970.548 25/05/28,03:05:55,06,09,1, 12.0,1,1, 9.378, 10208.154, 633.718, 52970.491 25/05/28,03:05:55,07,09,1, 12.0,1,1, 9.378, 10208.175, 633.655, 52970.432 25/05/28,03:05:55,08,09,1, 12.0,1,1, 9.378, 10208.170, 633.560, 52970.308 25/05/28,03:05:55,09,09,1, 12.0,1,1, 9.378, 10208.231, 633.498, 52970.223 25/05/28,03:05:55,10,09,1, 12.0,1,1, 9.378, 10208.234, 633.410, 52970.174 25/05/28,03:05:55,11,09,1, 12.0,1,1, 9.378, 10208.279, 633.330, 52970.173 25/05/28,03:05:55,12,09,1, 12.0,1,1, 9.378, 10208.308, 633.220, 52970.085 25/05/28,03:05:55,13,09,1, 12.0,1,1, 9.378, 10208.308, 633.155, 52970.056 25/05/28,03:05:55,14,09,1, 12.0,1,1, 9.378, 10208.340, 633.075, 52969.872 25/05/28,03:05:55,15,09,1, 12.0,1,1, 9.378, 10208.369, 632.971, 52969.888 25/05/28,03:05:55,16,09,1, 12.0,1,1, 9.378, 10208.415, 632.945, 52969.850 25/05/28,03:05:55,17,09,1, 12.0,1,1, 9.378, 10208.426, 632.828, 52969.797 25/05/28,03:05:55,18,09,1, 12.0,1,1, 9.378, 10208.471, 632.760, 52969.734 25/05/28,03:05:55,19,09,1, 12.0,1,1, 9.378, 10208.519, 632.661, 52969.667 25/05/28,03:05:56,00,10,1, 11.8,1,1, 9.384, 10208.511, 632.661, 52969.667 25/05/28,03:05:56,01,10,1, 11.8,1,1, 9.384, 10208.561, 632.509, 52969.628 25/05/28,03:05:56,02,10,1, 11.8,1,1, 9.384, 10208.590, 632.406, 52969.432 25/05/28,03:05:56,03,10,1, 11.8,1,1, 9.384, 10208.622, 632.380, 52969.518 25/05/28,03:05:56,04,10,1, 11.8,1,1, 9.384, 10208.664, 632.290, 52969.357 25/05/28,03:05:56,05,10,1, 11.8,1,1, 9.384, 10208.686, 632.199, 52969.324 25/05/28,03:05:56,06,10,1, 11.8,1,1, 9.384, 10208.742, 632.111, 52969.237 25/05/28,03:05:56,07,10,1, 11.8,1,1, 9.384, 10208.761, 632.052, 52969.264 25/05/28,03:05:56,08,10,1, 11.8,1,1, 9.384, 10208.781, 631.988, 52969.192 25/05/28,03:05:56,09,10,1, 11.8,1,1, 9.384, 10208.814, 631.933, 52969.153 25/05/28,03:05:56,10,10,1, 11.8,1,1, 9.384, 10208.838, 631.853, 52969.103 25/05/28,03:05:56,11,10,1, 11.8,1,1, 9.384, 10208.858, 631.782, 52969.007 25/05/28,03:05:56,12,10,1, 11.8,1,1, 9.384, 10208.949, 631.698, 52968.954 25/05/28,03:05:56,13,10,1, 11.8,1,1, 9.384, 10208.934, 631.638, 52968.975 25/05/28,03:05:56,14,10,1, 11.8,1,1, 9.384, 10208.976, 631.566, 52968.886 25/05/28,03:05:56,15,10,1, 11.8,1,1, 9.384, 10209.027, 631.503, 52968.784 25/05/28,03:05:56,16,10,1, 11.8,1,1, 9.384, 10209.050, 631.423, 52968.810 25/05/28,03:05:56,17,10,1, 11.8,1,1, 9.384, 10209.075, 631.392, 52968.772 25/05/28,03:05:56,18,10,1, 11.8,1,1, 9.384, 10209.145, 631.307, 52968.727 25/05/28,03:05:56,19,10,1, 11.8,1,1, 9.384, 10209.184, 631.228, 52968.559 25/05/28,03:05:57,00,09,1, 11.9,1,1, 9.381, 10209.179, 631.228, 52968.559 25/05/28,03:05:57,01,09,1, 11.9,1,1, 9.381, 10209.257, 631.096, 52968.548 25/05/28,03:05:57,02,09,1, 11.9,1,1, 9.381, 10209.319, 631.066, 52968.626 25/05/28,03:05:57,03,09,1, 11.9,1,1, 9.381, 10209.342, 631.017, 52968.587 25/05/28,03:05:57,04,09,1, 11.9,1,1, 9.381, 10209.377, 630.948, 52968.555 25/05/28,03:05:57,05,09,1, 11.9,1,1, 9.381, 10209.404, 630.868, 52968.572 25/05/28,03:05:57,06,09,1, 11.9,1,1, 9.381, 10209.425, 630.817, 52968.515 25/05/28,03:05:57,07,09,1, 11.9,1,1, 9.381, 10209.472, 630.743, 52968.328 25/05/28,03:05:57,08,09,1, 11.9,1,1, 9.381, 10209.523, 630.705, 52968.408 25/05/28,03:05:57,09,09,1, 11.9,1,1, 9.381, 10209.549, 630.635, 52968.325 25/05/28,03:05:57,10,09,1, 11.9,1,1, 9.381, 10209.582, 630.582, 52968.258 25/05/28,03:05:57,11,09,1, 11.9,1,1, 9.381, 10209.650, 630.520, 52968.208 25/05/28,03:05:57,12,09,1, 11.9,1,1, 9.381, 10209.672, 630.443, 52968.266 25/05/28,03:05:57,13,09,1, 11.9,1,1, 9.381, 10209.714, 630.392, 52968.208 25/05/28,03:05:57,14,09,1, 11.9,1,1, 9.381, 10209.770, 630.324, 52968.143 25/05/28,03:05:57,15,09,1, 11.9,1,1, 9.381, 10209.799, 630.296, 52968.114 25/05/28,03:05:57,16,09,1, 11.9,1,1, 9.381, 10209.822, 630.229, 52968.009 25/05/28,03:05:57,17,09,1, 11.9,1,1, 9.381, 10209.872, 630.148, 52968.037 25/05/28,03:05:57,18,09,1, 11.9,1,1, 9.381, 10209.890, 630.111, 52967.998 25/05/28,03:05:57,19,09,1, 11.9,1,1, 9.381, 10209.934, 630.037, 52967.889 25/05/28,03:05:58,00,09,1, 11.9,1,1, 9.382, 10209.930, 630.037, 52967.889 25/05/28,03:05:58,01,09,1, 11.9,1,1, 9.382, 10210.032, 629.909, 52967.796 25/05/28,03:05:58,02,09,1, 11.9,1,1, 9.382, 10210.084, 629.901, 52967.725 25/05/28,03:05:58,03,09,1, 11.9,1,1, 9.382, 10210.085, 629.823, 52967.719 25/05/28,03:05:58,04,09,1, 11.9,1,1, 9.382, 10210.135, 629.766, 52967.685 25/05/28,03:05:58,05,09,1, 11.9,1,1, 9.382, 10210.184, 629.715, 52967.604 25/05/28,03:05:58,06,09,1, 11.9,1,1, 9.382, 10210.233, 629.651, 52967.632 25/05/28,03:05:58,07,09,1, 11.9,1,1, 9.382, 10210.237, 629.633, 52967.577 25/05/28,03:05:58,08,09,1, 11.9,1,1, 9.382, 10210.284, 629.567, 52967.523 25/05/28,03:05:58,09,09,1, 11.9,1,1, 9.382, 10210.329, 629.528, 52967.469 25/05/28,03:05:58,10,09,1, 11.9,1,1, 9.382, 10210.402, 629.458, 52967.433 25/05/28,03:05:58,11,09,1, 11.9,1,1, 9.382, 10210.397, 629.398, 52967.404 25/05/28,03:05:58,12,09,1, 11.9,1,1, 9.382, 10210.451, 629.336, 52967.300 25/05/28,03:05:58,13,09,1, 11.9,1,1, 9.382, 10210.508, 629.278, 52967.327 25/05/28,03:05:58,14,09,1, 11.9,1,1, 9.382, 10210.540, 629.233, 52967.278 25/05/28,03:05:58,15,09,1, 11.9,1,1, 9.382, 10210.567, 629.178, 52967.162 25/05/28,03:05:58,16,09,1, 11.9,1,1, 9.382, 10210.639, 629.152, 52967.209 25/05/28,03:05:58,17,09,1, 11.9,1,1, 9.382, 10210.647, 629.066, 52967.104 25/05/28,03:05:58,18,09,1, 11.9,1,1, 9.382, 10210.674, 629.010, 52967.113 25/05/28,03:05:58,19,09,1, 11.9,1,1, 9.382, 10210.705, 628.945, 52967.021 25/05/28,03:05:59,00,09,1, 11.9,1,1, 9.380, 10210.698, 628.945, 52967.021 25/05/28,03:05:59,01,09,1, 11.9,1,1, 9.380, 10210.783, 628.865, 52966.982 25/05/28,03:05:59,02,09,1, 11.9,1,1, 9.380, 10210.801, 628.803, 52966.910 25/05/28,03:05:59,03,09,1, 11.9,1,1, 9.380, 10210.863, 628.732, 52966.912 25/05/28,03:05:59,04,09,1, 11.9,1,1, 9.380, 10210.893, 628.679, 52966.909 25/05/28,03:05:59,05,09,1, 11.9,1,1, 9.380, 10210.918, 628.639, 52966.839 25/05/28,03:05:59,06,09,1, 11.9,1,1, 9.380, 10210.959, 628.579, 52966.754 25/05/28,03:05:59,07,09,1, 11.9,1,1, 9.380, 10210.997, 628.510, 52966.693 25/05/28,03:05:59,08,09,1, 11.9,1,1, 9.380, 10211.037, 628.453, 52966.665 25/05/28,03:05:59,09,09,1, 11.9,1,1, 9.380, 10211.046, 628.395, 52966.645 25/05/28,03:05:59,10,09,1, 11.9,1,1, 9.380, 10211.106, 628.337, 52966.576 25/05/28,03:05:59,11,09,1, 11.9,1,1, 9.380, 10211.114, 628.282, 52966.505 25/05/28,03:05:59,12,09,1, 11.9,1,1, 9.380, 10211.155, 628.217, 52966.455 25/05/28,03:05:59,13,09,1, 11.9,1,1, 9.380, 10211.167, 628.190, 52966.425 25/05/28,03:05:59,14,09,1, 11.9,1,1, 9.380, 10211.212, 628.140, 52966.434 25/05/28,03:05:59,15,09,1, 11.9,1,1, 9.380, 10211.229, 628.067, 52966.356 25/05/28,03:05:59,16,09,1, 11.9,1,1, 9.380, 10211.279, 628.010, 52966.269 25/05/28,03:05:59,17,09,1, 11.9,1,1, 9.380, 10211.285, 627.956, 52966.278 25/05/28,03:05:59,18,09,1, 11.9,1,1, 9.380, 10211.316, 627.908, 52966.298 25/05/28,03:05:59,19,09,1, 11.9,1,1, 9.380, 10211.345, 627.829, 52966.206 25/05/28,03:06:00,00,08,1, 11.9,1,1, 9.379, 10211.340, 627.829, 52966.206 25/05/28,03:06:00,01,08,1, 11.9,1,1, 9.379, 10211.421, 627.740, 52966.082 25/05/28,03:06:00,02,08,1, 11.9,1,1, 9.379, 10211.456, 627.635, 52965.910 25/05/28,03:06:00,03,08,1, 11.9,1,1, 9.379, 10211.445, 627.569, 52965.785 25/05/28,03:06:00,04,08,1, 11.9,1,1, 9.379, 10211.463, 627.501, 52965.855 25/05/28,03:06:00,05,08,1, 11.9,1,1, 9.379, 10211.523, 627.469, 52965.718 25/05/28,03:06:00,06,08,1, 11.9,1,1, 9.379, 10211.534, 627.419, 52965.691 25/05/28,03:06:00,07,08,1, 11.9,1,1, 9.379, 10211.580, 627.370, 52965.657 25/05/28,03:06:00,08,08,1, 11.9,1,1, 9.379, 10211.618, 627.292, 52965.632 25/05/28,03:06:00,09,08,1, 11.9,1,1, 9.379, 10211.628, 627.239, 52965.556 25/05/28,03:06:00,10,08,1, 11.9,1,1, 9.379, 10211.642, 627.157, 52965.480 25/05/28,03:06:00,11,08,1, 11.9,1,1, 9.379, 10211.679, 627.137, 52965.501 25/05/28,03:06:00,12,08,1, 11.9,1,1, 9.379, 10211.686, 627.105, 52965.515 25/05/28,03:06:00,13,08,1, 11.9,1,1, 9.379, 10211.732, 627.037, 52965.422 25/05/28,03:06:00,14,08,1, 11.9,1,1, 9.379, 10211.771, 626.972, 52965.350 25/05/28,03:06:00,15,08,1, 11.9,1,1, 9.379, 10211.762, 626.922, 52965.307 25/05/28,03:06:00,16,08,1, 11.9,1,1, 9.379, 10211.808, 626.826, 52965.250 25/05/28,03:06:00,17,08,1, 11.9,1,1, 9.379, 10211.801, 626.777, 52965.281 25/05/28,03:06:00,18,08,1, 11.9,1,1, 9.379, 10211.807, 626.760, 52965.200 25/05/28,03:06:00,19,08,1, 11.9,1,1, 9.379, 10211.847, 626.727, 52965.157 25/05/28,03:06:01,00,09,1, 11.9,1,1, 9.378, 10211.841, 626.727, 52965.157 25/05/28,03:06:01,01,09,1, 11.9,1,1, 9.378, 10211.883, 626.637, 52965.121 25/05/28,03:06:01,02,09,1, 11.9,1,1, 9.378, 10211.946, 626.534, 52965.008 25/05/28,03:06:01,03,09,1, 11.9,1,1, 9.378, 10211.935, 626.484, 52964.984 25/05/28,03:06:01,04,09,1, 11.9,1,1, 9.378, 10211.946, 626.420, 52964.902 25/05/28,03:06:01,05,09,1, 11.9,1,1, 9.378, 10211.958, 626.385, 52964.927 25/05/28,03:06:01,06,09,1, 11.9,1,1, 9.378, 10211.997, 626.354, 52964.836 25/05/28,03:06:01,07,09,1, 11.9,1,1, 9.378, 10211.986, 626.260, 52964.850 25/05/28,03:06:01,08,09,1, 11.9,1,1, 9.378, 10212.023, 626.224, 52964.688 25/05/28,03:06:01,09,09,1, 11.9,1,1, 9.378, 10212.028, 626.162, 52964.737 25/05/28,03:06:01,10,09,1, 11.9,1,1, 9.378, 10212.043, 626.115, 52964.615 25/05/28,03:06:01,11,09,1, 11.9,1,1, 9.378, 10212.079, 626.052, 52964.579 25/05/28,03:06:01,12,09,1, 11.9,1,1, 9.378, 10212.087, 626.006, 52964.538 25/05/28,03:06:01,13,09,1, 11.9,1,1, 9.378, 10212.093, 625.988, 52964.471 25/05/28,03:06:01,14,09,1, 11.9,1,1, 9.378, 10212.093, 625.924, 52964.548 25/05/28,03:06:01,15,09,1, 11.9,1,1, 9.378, 10212.117, 625.875, 52964.505 25/05/28,03:06:01,16,09,1, 11.9,1,1, 9.378, 10212.129, 625.789, 52964.392 25/05/28,03:06:01,17,09,1, 11.9,1,1, 9.378, 10212.169, 625.748, 52964.330 25/05/28,03:06:01,18,09,1, 11.9,1,1, 9.378, 10212.144, 625.685, 52964.311 25/05/28,03:06:01,19,09,1, 11.9,1,1, 9.378, 10212.149, 625.652, 52964.266 25/05/28,03:06:02,00,09,1, 11.9,1,1, 9.376, 10212.141, 625.652, 52964.266 25/05/28,03:06:02,01,09,1, 11.9,1,1, 9.376, 10212.186, 625.554, 52964.207 25/05/28,03:06:02,02,09,1, 11.9,1,1, 9.376, 10212.190, 625.473, 52964.159 25/05/28,03:06:02,03,09,1, 11.9,1,1, 9.376, 10212.218, 625.428, 52964.105 25/05/28,03:06:02,04,09,1, 11.9,1,1, 9.376, 10212.234, 625.344, 52964.009 25/05/28,03:06:02,05,09,1, 11.9,1,1, 9.376, 10212.222, 625.311, 52963.936 25/05/28,03:06:02,06,09,1, 11.9,1,1, 9.376, 10212.232, 625.252, 52964.013 25/05/28,03:06:02,07,09,1, 11.9,1,1, 9.376, 10212.223, 625.212, 52963.981 25/05/28,03:06:02,08,09,1, 11.9,1,1, 9.376, 10212.237, 625.165, 52963.884 25/05/28,03:06:02,09,09,1, 11.9,1,1, 9.376, 10212.265, 625.108, 52963.865 25/05/28,03:06:02,10,09,1, 11.9,1,1, 9.376, 10212.286, 625.029, 52963.764 25/05/28,03:06:02,11,09,1, 11.9,1,1, 9.376, 10212.291, 624.962, 52963.760 25/05/28,03:06:02,12,09,1, 11.9,1,1, 9.376, 10212.265, 624.914, 52963.711 25/05/28,03:06:02,13,09,1, 11.9,1,1, 9.376, 10212.285, 624.892, 52963.624 25/05/28,03:06:02,14,09,1, 11.9,1,1, 9.376, 10212.318, 624.837, 52963.697 25/05/28,03:06:02,15,09,1, 11.9,1,1, 9.376, 10212.274, 624.765, 52963.781 25/05/28,03:06:02,16,09,1, 11.9,1,1, 9.376, 10212.327, 624.671, 52963.578 25/05/28,03:06:02,17,09,1, 11.9,1,1, 9.376, 10212.352, 624.622, 52963.440 25/05/28,03:06:02,18,09,1, 11.9,1,1, 9.376, 10212.317, 624.574, 52963.441 25/05/28,03:06:02,19,09,1, 11.9,1,1, 9.376, 10212.321, 624.546, 52963.408 25/05/28,03:06:03,00,09,1, 11.9,1,1, 9.379, 10212.317, 624.546, 52963.408 25/05/28,03:06:03,01,09,1, 11.9,1,1, 9.379, 10212.361, 624.432, 52963.357 25/05/28,03:06:03,02,09,1, 11.9,1,1, 9.379, 10212.320, 624.351, 52963.262 25/05/28,03:06:03,03,09,1, 11.9,1,1, 9.379, 10212.339, 624.294, 52963.239 25/05/28,03:06:03,04,09,1, 11.9,1,1, 9.379, 10212.310, 624.233, 52963.139 25/05/28,03:06:03,05,09,1, 11.9,1,1, 9.379, 10212.343, 624.192, 52963.117 25/05/28,03:06:03,06,09,1, 11.9,1,1, 9.379, 10212.312, 624.110, 52963.063 25/05/28,03:06:03,07,09,1, 11.9,1,1, 9.379, 10212.337, 624.084, 52963.080 25/05/28,03:06:03,08,09,1, 11.9,1,1, 9.379, 10212.324, 624.032, 52963.045 25/05/28,03:06:03,09,09,1, 11.9,1,1, 9.379, 10212.348, 623.957, 52962.992 25/05/28,03:06:03,10,09,1, 11.9,1,1, 9.379, 10212.346, 623.893, 52962.903 25/05/28,03:06:03,11,09,1, 11.9,1,1, 9.379, 10212.343, 623.825, 52962.844 25/05/28,03:06:03,12,09,1, 11.9,1,1, 9.379, 10212.360, 623.774, 52962.807 25/05/28,03:06:03,13,09,1, 11.9,1,1, 9.379, 10212.350, 623.737, 52962.811 25/05/28,03:06:03,14,09,1, 11.9,1,1, 9.379, 10212.339, 623.675, 52962.754 25/05/28,03:06:03,15,09,1, 11.9,1,1, 9.379, 10212.372, 623.597, 52962.799 25/05/28,03:06:03,16,09,1, 11.9,1,1, 9.379, 10212.384, 623.553, 52962.664 25/05/28,03:06:03,17,09,1, 11.9,1,1, 9.379, 10212.395, 623.492, 52962.680 25/05/28,03:06:03,18,09,1, 11.9,1,1, 9.379, 10212.369, 623.446, 52962.635 25/05/28,03:06:03,19,09,1, 11.9,1,1, 9.379, 10212.352, 623.369, 52962.576 25/05/28,03:06:04,00,09,1, 11.9,1,1, 9.375, 10212.350, 623.369, 52962.576 25/05/28,03:06:04,01,09,1, 11.9,1,1, 9.375, 10212.373, 623.295, 52962.583 25/05/28,03:06:04,02,09,1, 11.9,1,1, 9.375, 10212.381, 623.224, 52962.501 25/05/28,03:06:04,03,09,1, 11.9,1,1, 9.375, 10212.379, 623.141, 52962.451 25/05/28,03:06:04,04,09,1, 11.9,1,1, 9.375, 10212.380, 623.051, 52962.390 25/05/28,03:06:04,05,09,1, 11.9,1,1, 9.375, 10212.383, 623.001, 52962.342 25/05/28,03:06:04,06,09,1, 11.9,1,1, 9.375, 10212.380, 622.973, 52962.244 25/05/28,03:06:04,07,09,1, 11.9,1,1, 9.375, 10212.369, 622.956, 52962.343 25/05/28,03:06:04,08,09,1, 11.9,1,1, 9.375, 10212.378, 622.896, 52962.296 25/05/28,03:06:04,09,09,1, 11.9,1,1, 9.375, 10212.407, 622.818, 52962.246 25/05/28,03:06:04,10,09,1, 11.9,1,1, 9.375, 10212.377, 622.754, 52962.211 25/05/28,03:06:04,11,09,1, 11.9,1,1, 9.375, 10212.386, 622.697, 52962.054 25/05/28,03:06:04,12,09,1, 11.9,1,1, 9.375, 10212.380, 622.643, 52962.081 25/05/28,03:06:04,13,09,1, 11.9,1,1, 9.375, 10212.367, 622.615, 52962.014 25/05/28,03:06:04,14,09,1, 11.9,1,1, 9.375, 10212.389, 622.558, 52961.998 25/05/28,03:06:04,15,09,1, 11.9,1,1, 9.375, 10212.383, 622.504, 52962.051 25/05/28,03:06:04,16,09,1, 11.9,1,1, 9.375, 10212.415, 622.437, 52961.950 25/05/28,03:06:04,17,09,1, 11.9,1,1, 9.375, 10212.407, 622.371, 52961.918 25/05/28,03:06:04,18,09,1, 11.9,1,1, 9.375, 10212.392, 622.311, 52961.867 25/05/28,03:06:04,19,09,1, 11.9,1,1, 9.375, 10212.392, 622.293, 52961.803 25/05/28,03:06:05,00,09,1, 12.0,1,1, 9.378, 10212.392, 622.293, 52961.803 25/05/28,03:06:05,01,09,1, 12.0,1,1, 9.378, 10212.397, 622.197, 52961.773 25/05/28,03:06:05,02,09,1, 12.0,1,1, 9.378, 10212.405, 622.144, 52961.714 25/05/28,03:06:05,03,09,1, 12.0,1,1, 9.378, 10212.399, 622.105, 52961.664 25/05/28,03:06:05,04,09,1, 12.0,1,1, 9.378, 10212.417, 622.043, 52961.620 25/05/28,03:06:05,05,09,1, 12.0,1,1, 9.378, 10212.401, 621.996, 52961.600 25/05/28,03:06:05,06,09,1, 12.0,1,1, 9.378, 10212.411, 621.947, 52961.534 25/05/28,03:06:05,07,09,1, 12.0,1,1, 9.378, 10212.388, 621.918, 52961.478 25/05/28,03:06:05,08,09,1, 12.0,1,1, 9.378, 10212.414, 621.855, 52961.471 25/05/28,03:06:05,09,09,1, 12.0,1,1, 9.378, 10212.412, 621.821, 52961.449 25/05/28,03:06:05,10,09,1, 12.0,1,1, 9.378, 10212.385, 621.770, 52961.405 25/05/28,03:06:05,11,09,1, 12.0,1,1, 9.378, 10212.399, 621.734, 52961.383 25/05/28,03:06:05,12,09,1, 12.0,1,1, 9.378, 10212.390, 621.663, 52961.291 25/05/28,03:06:05,13,09,1, 12.0,1,1, 9.378, 10212.390, 621.635, 52961.272 25/05/28,03:06:05,14,09,1, 12.0,1,1, 9.378, 10212.406, 621.604, 52961.273 25/05/28,03:06:05,15,09,1, 12.0,1,1, 9.378, 10212.393, 621.549, 52961.225 25/05/28,03:06:05,16,09,1, 12.0,1,1, 9.378, 10212.392, 621.530, 52961.198 25/05/28,03:06:05,17,09,1, 12.0,1,1, 9.378, 10212.382, 621.478, 52961.166 25/05/28,03:06:05,18,09,1, 12.0,1,1, 9.378, 10212.400, 621.446, 52961.079 25/05/28,03:06:05,19,09,1, 12.0,1,1, 9.378, 10212.387, 621.423, 52961.021 25/05/28,03:06:06,00,10,1, 12.0,1,1, 9.378, 10212.383, 621.423, 52961.021 25/05/28,03:06:06,01,10,1, 12.0,1,1, 9.378, 10212.372, 621.348, 52961.038 25/05/28,03:06:06,02,10,1, 12.0,1,1, 9.378, 10212.356, 621.341, 52961.009 25/05/28,03:06:06,03,10,1, 12.0,1,1, 9.378, 10212.398, 621.256, 52960.931 25/05/28,03:06:06,04,10,1, 12.0,1,1, 9.378, 10212.382, 621.211, 52960.890 25/05/28,03:06:06,05,10,1, 12.0,1,1, 9.378, 10212.375, 621.198, 52960.857 25/05/28,03:06:06,06,10,1, 12.0,1,1, 9.378, 10212.391, 621.189, 52960.843 25/05/28,03:06:06,07,10,1, 12.0,1,1, 9.378, 10212.361, 621.137, 52960.856 25/05/28,03:06:06,08,10,1, 12.0,1,1, 9.378, 10212.379, 621.137, 52960.830 25/05/28,03:06:06,09,10,1, 12.0,1,1, 9.378, 10212.361, 621.076, 52960.733 25/05/28,03:06:06,10,10,1, 12.0,1,1, 9.378, 10212.352, 621.067, 52960.736 25/05/28,03:06:06,11,10,1, 12.0,1,1, 9.378, 10212.359, 621.001, 52960.691 25/05/28,03:06:06,12,10,1, 12.0,1,1, 9.378, 10212.347, 620.987, 52960.678 25/05/28,03:06:06,13,10,1, 12.0,1,1, 9.378, 10212.366, 620.968, 52960.599 25/05/28,03:06:06,14,10,1, 12.0,1,1, 9.378, 10212.367, 620.949, 52960.605 25/05/28,03:06:06,15,10,1, 12.0,1,1, 9.378, 10212.338, 620.909, 52960.548 25/05/28,03:06:06,16,10,1, 12.0,1,1, 9.378, 10212.339, 620.872, 52960.523 25/05/28,03:06:06,17,10,1, 12.0,1,1, 9.378, 10212.349, 620.839, 52960.560 25/05/28,03:06:06,18,10,1, 12.0,1,1, 9.378, 10212.336, 620.814, 52960.551 25/05/28,03:06:06,19,10,1, 12.0,1,1, 9.378, 10212.322, 620.798, 52960.400 25/05/28,03:06:07,00,10,1, 12.0,1,1, 9.378, 10212.317, 620.798, 52960.400 25/05/28,03:06:07,01,10,1, 12.0,1,1, 9.378, 10212.307, 620.762, 52960.330 25/05/28,03:06:07,02,10,1, 12.0,1,1, 9.378, 10212.269, 620.727, 52960.400 25/05/28,03:06:07,03,10,1, 12.0,1,1, 9.378, 10212.285, 620.699, 52960.317 25/05/28,03:06:07,04,10,1, 12.0,1,1, 9.378, 10212.271, 620.637, 52960.269 25/05/28,03:06:07,05,10,1, 12.0,1,1, 9.378, 10212.264, 620.629, 52960.270 25/05/28,03:06:07,06,10,1, 12.0,1,1, 9.378, 10212.230, 620.619, 52960.393 25/05/28,03:06:07,07,10,1, 12.0,1,1, 9.378, 10212.270, 620.619, 52960.138 25/05/28,03:06:07,08,10,1, 12.0,1,1, 9.378, 10212.265, 620.575, 52960.124 25/05/28,03:06:07,09,10,1, 12.0,1,1, 9.378, 10212.243, 620.580, 52960.136 25/05/28,03:06:07,10,10,1, 12.0,1,1, 9.378, 10212.242, 620.520, 52960.045 25/05/28,03:06:07,11,10,1, 12.0,1,1, 9.378, 10212.232, 620.492, 52960.082 25/05/28,03:06:07,12,10,1, 12.0,1,1, 9.378, 10212.198, 620.493, 52960.025 25/05/28,03:06:07,13,10,1, 12.0,1,1, 9.378, 10212.195, 620.482, 52959.958 25/05/28,03:06:07,14,10,1, 12.0,1,1, 9.378, 10212.160, 620.456, 52959.970 25/05/28,03:06:07,15,10,1, 12.0,1,1, 9.378, 10212.167, 620.488, 52959.995 25/05/28,03:06:07,16,10,1, 12.0,1,1, 9.378, 10212.188, 620.427, 52959.881 25/05/28,03:06:07,17,10,1, 12.0,1,1, 9.378, 10212.176, 620.393, 52959.905 25/05/28,03:06:07,18,10,1, 12.0,1,1, 9.378, 10212.156, 620.375, 52959.929 25/05/28,03:06:07,19,10,1, 12.0,1,1, 9.378, 10212.139, 620.367, 52959.853 25/05/28,03:06:08,00,10,1, 11.9,1,1, 9.381, 10212.133, 620.367, 52959.853 25/05/28,03:06:08,01,10,1, 11.9,1,1, 9.381, 10212.101, 620.337, 52959.857 25/05/28,03:06:08,02,10,1, 11.9,1,1, 9.381, 10212.109, 620.316, 52959.815 25/05/28,03:06:08,03,10,1, 11.9,1,1, 9.381, 10212.096, 620.304, 52959.817 25/05/28,03:06:08,04,10,1, 11.9,1,1, 9.381, 10212.055, 620.245, 52959.732 25/05/28,03:06:08,05,10,1, 11.9,1,1, 9.381, 10212.070, 620.246, 52959.695 25/05/28,03:06:08,06,10,1, 11.9,1,1, 9.381, 10212.035, 620.223, 52959.710 25/05/28,03:06:08,07,10,1, 11.9,1,1, 9.381, 10212.020, 620.239, 52959.641 25/05/28,03:06:08,08,10,1, 11.9,1,1, 9.381, 10212.025, 620.213, 52959.613 25/05/28,03:06:08,09,10,1, 11.9,1,1, 9.381, 10212.021, 620.177, 52959.560 25/05/28,03:06:08,10,10,1, 11.9,1,1, 9.381, 10212.008, 620.154, 52959.472 25/05/28,03:06:08,11,10,1, 11.9,1,1, 9.381, 10212.015, 620.122, 52959.500 25/05/28,03:06:08,12,10,1, 11.9,1,1, 9.381, 10211.983, 620.128, 52959.555 25/05/28,03:06:08,13,10,1, 11.9,1,1, 9.381, 10211.980, 620.119, 52959.428 25/05/28,03:06:08,14,10,1, 11.9,1,1, 9.381, 10211.969, 620.139, 52959.475 25/05/28,03:06:08,15,10,1, 11.9,1,1, 9.381, 10211.969, 620.104, 52959.367 25/05/28,03:06:08,16,10,1, 11.9,1,1, 9.381, 10211.950, 620.089, 52959.390 25/05/28,03:06:08,17,10,1, 11.9,1,1, 9.381, 10211.947, 620.043, 52959.349 25/05/28,03:06:08,18,10,1, 11.9,1,1, 9.381, 10211.942, 620.051, 52959.244 25/05/28,03:06:08,19,10,1, 11.9,1,1, 9.381, 10211.925, 620.035, 52959.321 25/05/28,03:06:09,00,10,1, 12.0,1,1, 9.378, 10211.924, 620.035, 52959.321 25/05/28,03:06:09,01,10,1, 12.0,1,1, 9.378, 10211.857, 620.028, 52959.296 25/05/28,03:06:09,02,10,1, 12.0,1,1, 9.378, 10211.896, 619.988, 52959.210 25/05/28,03:06:09,03,10,1, 12.0,1,1, 9.378, 10211.884, 619.981, 52959.210 25/05/28,03:06:09,04,10,1, 12.0,1,1, 9.378, 10211.886, 619.941, 52959.097 25/05/28,03:06:09,05,10,1, 12.0,1,1, 9.378, 10211.822, 619.949, 52959.187 25/05/28,03:06:09,06,10,1, 12.0,1,1, 9.378, 10211.823, 619.926, 52959.051 25/05/28,03:06:09,07,10,1, 12.0,1,1, 9.378, 10211.826, 619.961, 52959.051 25/05/28,03:06:09,08,10,1, 12.0,1,1, 9.378, 10211.839, 619.946, 52959.044 25/05/28,03:06:09,09,10,1, 12.0,1,1, 9.378, 10211.814, 619.918, 52958.998 25/05/28,03:06:09,10,10,1, 12.0,1,1, 9.378, 10211.814, 619.916, 52958.954 25/05/28,03:06:09,11,10,1, 12.0,1,1, 9.378, 10211.788, 619.880, 52958.789 25/05/28,03:06:09,12,10,1, 12.0,1,1, 9.378, 10211.776, 619.881, 52959.019 25/05/28,03:06:09,13,10,1, 12.0,1,1, 9.378, 10211.804, 619.884, 52958.945 25/05/28,03:06:09,14,10,1, 12.0,1,1, 9.378, 10211.778, 619.885, 52958.948 25/05/28,03:06:09,15,10,1, 12.0,1,1, 9.378, 10211.753, 619.904, 52958.904 25/05/28,03:06:09,16,10,1, 12.0,1,1, 9.378, 10211.765, 619.870, 52958.809 25/05/28,03:06:09,17,10,1, 12.0,1,1, 9.378, 10211.739, 619.869, 52958.842 25/05/28,03:06:09,18,10,1, 12.0,1,1, 9.378, 10211.740, 619.843, 52958.830 25/05/28,03:06:09,19,10,1, 12.0,1,1, 9.378, 10211.721, 619.844, 52958.842 25/05/28,03:06:10,00,10,1, 11.9,1,1, 9.382, 10211.716, 619.844, 52958.842 25/05/28,03:06:10,01,10,1, 11.9,1,1, 9.382, 10211.696, 619.844, 52958.768 25/05/28,03:06:10,02,10,1, 11.9,1,1, 9.382, 10211.665, 619.821, 52958.670 25/05/28,03:06:10,03,10,1, 11.9,1,1, 9.382, 10211.681, 619.826, 52958.676 25/05/28,03:06:10,04,10,1, 11.9,1,1, 9.382, 10211.613, 619.797, 52958.655 25/05/28,03:06:10,05,10,1, 11.9,1,1, 9.382, 10211.609, 619.794, 52958.596 25/05/28,03:06:10,06,10,1, 11.9,1,1, 9.382, 10211.622, 619.793, 52958.530 25/05/28,03:06:10,07,10,1, 11.9,1,1, 9.382, 10211.613, 619.791, 52958.510 25/05/28,03:06:10,08,10,1, 11.9,1,1, 9.382, 10211.626, 619.800, 52958.454 25/05/28,03:06:10,09,10,1, 11.9,1,1, 9.382, 10211.669, 619.799, 52958.464 25/05/28,03:06:10,10,10,1, 11.9,1,1, 9.382, 10211.620, 619.783, 52958.490 25/05/28,03:06:10,11,10,1, 11.9,1,1, 9.382, 10211.611, 619.754, 52958.409 25/05/28,03:06:10,12,10,1, 11.9,1,1, 9.382, 10211.622, 619.770, 52958.411 25/05/28,03:06:10,13,10,1, 11.9,1,1, 9.382, 10211.608, 619.778, 52958.389 25/05/28,03:06:10,14,10,1, 11.9,1,1, 9.382, 10211.584, 619.778, 52958.328 25/05/28,03:06:10,15,10,1, 11.9,1,1, 9.382, 10211.576, 619.781, 52958.331 25/05/28,03:06:10,16,10,1, 11.9,1,1, 9.382, 10211.581, 619.772, 52958.345 25/05/28,03:06:10,17,10,1, 11.9,1,1, 9.382, 10211.584, 619.761, 52958.272 25/05/28,03:06:10,18,10,1, 11.9,1,1, 9.382, 10211.612, 619.765, 52958.300 25/05/28,03:06:10,19,10,1, 11.9,1,1, 9.382, 10211.579, 619.770, 52958.238 25/05/28,03:06:11,00,10,1, 12.0,1,1, 9.384, 10211.574, 619.770, 52958.238 25/05/28,03:06:11,01,10,1, 12.0,1,1, 9.384, 10211.574, 619.760, 52958.187 25/05/28,03:06:11,02,10,1, 12.0,1,1, 9.384, 10211.560, 619.760, 52958.236 25/05/28,03:06:11,03,10,1, 12.0,1,1, 9.384, 10211.551, 619.745, 52958.152 25/05/28,03:06:11,04,10,1, 12.0,1,1, 9.384, 10211.559, 619.752, 52958.149 25/05/28,03:06:11,05,10,1, 12.0,1,1, 9.384, 10211.541, 619.747, 52958.107 25/05/28,03:06:11,06,10,1, 12.0,1,1, 9.384, 10211.553, 619.746, 52958.088 25/05/28,03:06:11,07,10,1, 12.0,1,1, 9.384, 10211.550, 619.750, 52958.039 25/05/28,03:06:11,08,10,1, 12.0,1,1, 9.384, 10211.546, 619.790, 52958.051 25/05/28,03:06:11,09,10,1, 12.0,1,1, 9.384, 10211.540, 619.758, 52957.925 25/05/28,03:06:11,10,10,1, 12.0,1,1, 9.384, 10211.543, 619.776, 52957.914 25/05/28,03:06:11,11,10,1, 12.0,1,1, 9.384, 10211.532, 619.757, 52957.925 25/05/28,03:06:11,12,10,1, 12.0,1,1, 9.384, 10211.534, 619.763, 52957.881 25/05/28,03:06:11,13,10,1, 12.0,1,1, 9.384, 10211.559, 619.780, 52957.882 25/05/28,03:06:11,14,10,1, 12.0,1,1, 9.384, 10211.516, 619.795, 52957.884 25/05/28,03:06:11,15,10,1, 12.0,1,1, 9.384, 10211.515, 619.795, 52957.813 25/05/28,03:06:11,16,10,1, 12.0,1,1, 9.384, 10211.518, 619.810, 52957.793 25/05/28,03:06:11,17,10,1, 12.0,1,1, 9.384, 10211.529, 619.820, 52957.839 25/05/28,03:06:11,18,10,1, 12.0,1,1, 9.384, 10211.540, 619.815, 52957.747 25/05/28,03:06:11,19,10,1, 12.0,1,1, 9.384, 10211.538, 619.818, 52957.713 25/05/28,03:06:12,00,10,1, 12.0,1,1, 9.380, 10211.532, 619.818, 52957.713 25/05/28,03:06:12,01,10,1, 12.0,1,1, 9.380, 10211.551, 619.876, 52957.677 25/05/28,03:06:12,02,10,1, 12.0,1,1, 9.380, 10211.537, 619.879, 52957.720 25/05/28,03:06:12,03,10,1, 12.0,1,1, 9.380, 10211.543, 619.886, 52957.736 25/05/28,03:06:12,04,10,1, 12.0,1,1, 9.380, 10211.555, 619.874, 52957.665 25/05/28,03:06:12,05,10,1, 12.0,1,1, 9.380, 10211.531, 619.897, 52957.607 25/05/28,03:06:12,06,10,1, 12.0,1,1, 9.380, 10211.547, 619.900, 52957.596 25/05/28,03:06:12,07,10,1, 12.0,1,1, 9.380, 10211.542, 619.947, 52957.599 25/05/28,03:06:12,08,10,1, 12.0,1,1, 9.380, 10211.544, 619.964, 52957.524 25/05/28,03:06:12,09,10,1, 12.0,1,1, 9.380, 10211.550, 619.996, 52957.513 25/05/28,03:06:12,10,10,1, 12.0,1,1, 9.380, 10211.543, 620.006, 52957.507 25/05/28,03:06:12,11,10,1, 12.0,1,1, 9.380, 10211.559, 619.994, 52957.467 25/05/28,03:06:12,12,10,1, 12.0,1,1, 9.380, 10211.533, 620.007, 52957.459 25/05/28,03:06:12,13,10,1, 12.0,1,1, 9.380, 10211.515, 620.052, 52957.530 25/05/28,03:06:12,14,10,1, 12.0,1,1, 9.380, 10211.539, 620.088, 52957.437 25/05/28,03:06:12,15,10,1, 12.0,1,1, 9.380, 10211.571, 620.093, 52957.491 25/05/28,03:06:12,16,10,1, 12.0,1,1, 9.380, 10211.575, 620.148, 52957.464 25/05/28,03:06:12,17,10,1, 12.0,1,1, 9.380, 10211.589, 620.136, 52957.338 25/05/28,03:06:12,18,10,1, 12.0,1,1, 9.380, 10211.583, 620.138, 52957.383 25/05/28,03:06:12,19,10,1, 12.0,1,1, 9.380, 10211.575, 620.172, 52957.345 25/05/28,03:06:13,00,10,1, 11.9,1,1, 9.381, 10211.574, 620.172, 52957.345 25/05/28,03:06:13,01,10,1, 11.9,1,1, 9.381, 10211.581, 620.217, 52957.260 25/05/28,03:06:13,02,10,1, 11.9,1,1, 9.381, 10211.576, 620.254, 52957.342 25/05/28,03:06:13,03,10,1, 11.9,1,1, 9.381, 10211.567, 620.247, 52957.262 25/05/28,03:06:13,04,10,1, 11.9,1,1, 9.381, 10211.586, 620.255, 52957.243 25/05/28,03:06:13,05,10,1, 11.9,1,1, 9.381, 10211.580, 620.296, 52957.301 25/05/28,03:06:13,06,10,1, 11.9,1,1, 9.381, 10211.588, 620.301, 52957.207 25/05/28,03:06:13,07,10,1, 11.9,1,1, 9.381, 10211.608, 620.318, 52957.241 25/05/28,03:06:13,08,10,1, 11.9,1,1, 9.381, 10211.596, 620.367, 52957.208 25/05/28,03:06:13,09,10,1, 11.9,1,1, 9.381, 10211.612, 620.383, 52957.201 25/05/28,03:06:13,10,10,1, 11.9,1,1, 9.381, 10211.604, 620.404, 52957.153 25/05/28,03:06:13,11,10,1, 11.9,1,1, 9.381, 10211.609, 620.402, 52957.062 25/05/28,03:06:13,12,10,1, 11.9,1,1, 9.381, 10211.638, 620.423, 52957.064 25/05/28,03:06:13,13,10,1, 11.9,1,1, 9.381, 10211.626, 620.464, 52957.122 25/05/28,03:06:13,14,10,1, 11.9,1,1, 9.381, 10211.652, 620.494, 52957.116 25/05/28,03:06:13,15,10,1, 11.9,1,1, 9.381, 10211.647, 620.496, 52957.082 25/05/28,03:06:13,16,10,1, 11.9,1,1, 9.381, 10211.662, 620.553, 52957.070 25/05/28,03:06:13,17,10,1, 11.9,1,1, 9.381, 10211.664, 620.537, 52956.973 25/05/28,03:06:13,18,10,1, 11.9,1,1, 9.381, 10211.656, 620.552, 52956.970 25/05/28,03:06:13,19,10,1, 11.9,1,1, 9.381, 10211.674, 620.548, 52956.918 25/05/28,03:06:14,00,09,1, 11.9,1,1, 9.379, 10211.674, 620.548, 52956.918 25/05/28,03:06:14,01,09,1, 11.9,1,1, 9.379, 10211.695, 620.646, 52956.949 25/05/28,03:06:14,02,09,1, 11.9,1,1, 9.379, 10211.686, 620.647, 52956.884 25/05/28,03:06:14,03,09,1, 11.9,1,1, 9.379, 10211.702, 620.668, 52956.880 25/05/28,03:06:14,04,09,1, 11.9,1,1, 9.379, 10211.697, 620.672, 52956.910 25/05/28,03:06:14,05,09,1, 11.9,1,1, 9.379, 10211.699, 620.716, 52956.850 25/05/28,03:06:14,06,09,1, 11.9,1,1, 9.379, 10211.694, 620.727, 52956.833 25/05/28,03:06:14,07,09,1, 11.9,1,1, 9.379, 10211.723, 620.767, 52956.787 25/05/28,03:06:14,08,09,1, 11.9,1,1, 9.379, 10211.713, 620.800, 52956.795 25/05/28,03:06:14,09,09,1, 11.9,1,1, 9.379, 10211.711, 620.834, 52956.788 25/05/28,03:06:14,10,09,1, 11.9,1,1, 9.379, 10211.728, 620.853, 52956.819 25/05/28,03:06:14,11,09,1, 11.9,1,1, 9.379, 10211.750, 620.859, 52956.793 25/05/28,03:06:14,12,09,1, 11.9,1,1, 9.379, 10211.735, 620.875, 52956.716 25/05/28,03:06:14,13,09,1, 11.9,1,1, 9.379, 10211.741, 620.914, 52956.803 25/05/28,03:06:14,14,09,1, 11.9,1,1, 9.379, 10211.786, 620.944, 52956.765 25/05/28,03:06:14,15,09,1, 11.9,1,1, 9.379, 10211.754, 620.963, 52956.701 25/05/28,03:06:14,16,09,1, 11.9,1,1, 9.379, 10211.772, 620.978, 52956.706 25/05/28,03:06:14,17,09,1, 11.9,1,1, 9.379, 10211.787, 620.983, 52956.628 25/05/28,03:06:14,18,09,1, 11.9,1,1, 9.379, 10211.785, 620.991, 52956.594 25/05/28,03:06:14,19,09,1, 11.9,1,1, 9.379, 10211.810, 621.043, 52956.584 25/05/28,03:06:15,00,10,1, 11.9,1,1, 9.378, 10211.807, 621.043, 52956.584 25/05/28,03:06:15,01,10,1, 11.9,1,1, 9.378, 10211.809, 621.100, 52956.557 25/05/28,03:06:15,02,10,1, 11.9,1,1, 9.378, 10211.826, 621.123, 52956.576 25/05/28,03:06:15,03,10,1, 11.9,1,1, 9.378, 10211.847, 621.125, 52956.606 25/05/28,03:06:15,04,10,1, 11.9,1,1, 9.378, 10211.828, 621.140, 52956.531 25/05/28,03:06:15,05,10,1, 11.9,1,1, 9.378, 10211.825, 621.148, 52956.456 25/05/28,03:06:15,06,10,1, 11.9,1,1, 9.378, 10211.827, 621.177, 52956.516 25/05/28,03:06:15,07,10,1, 11.9,1,1, 9.378, 10211.832, 621.216, 52956.408 25/05/28,03:06:15,08,10,1, 11.9,1,1, 9.378, 10211.848, 621.231, 52956.389 25/05/28,03:06:15,09,10,1, 11.9,1,1, 9.378, 10211.869, 621.251, 52956.368 25/05/28,03:06:15,10,10,1, 11.9,1,1, 9.378, 10211.882, 621.247, 52956.470 25/05/28,03:06:15,11,10,1, 11.9,1,1, 9.378, 10211.856, 621.259, 52956.328 25/05/28,03:06:15,12,10,1, 11.9,1,1, 9.378, 10211.858, 621.299, 52956.346 25/05/28,03:06:15,13,10,1, 11.9,1,1, 9.378, 10211.875, 621.345, 52956.303 25/05/28,03:06:15,14,10,1, 11.9,1,1, 9.378, 10211.873, 621.382, 52956.356 25/05/28,03:06:15,15,10,1, 11.9,1,1, 9.378, 10211.884, 621.385, 52956.288 25/05/28,03:06:15,16,10,1, 11.9,1,1, 9.378, 10211.884, 621.399, 52956.287 25/05/28,03:06:15,17,10,1, 11.9,1,1, 9.378, 10211.902, 621.410, 52956.202 25/05/28,03:06:15,18,10,1, 11.9,1,1, 9.378, 10211.887, 621.433, 52956.284 25/05/28,03:06:15,19,10,1, 11.9,1,1, 9.378, 10211.894, 621.466, 52956.148 25/05/28,03:06:16,00,10,1, 11.9,1,1, 9.381, 10211.891, 621.466, 52956.148 25/05/28,03:06:16,01,10,1, 11.9,1,1, 9.381, 10211.933, 621.514, 52956.225 25/05/28,03:06:16,02,10,1, 11.9,1,1, 9.381, 10211.932, 621.514, 52956.157 25/05/28,03:06:16,03,10,1, 11.9,1,1, 9.381, 10211.918, 621.522, 52956.095 25/05/28,03:06:16,04,10,1, 11.9,1,1, 9.381, 10211.961, 621.535, 52956.104 25/05/28,03:06:16,05,10,1, 11.9,1,1, 9.381, 10211.935, 621.561, 52956.127 25/05/28,03:06:16,06,10,1, 11.9,1,1, 9.381, 10211.960, 621.583, 52956.098 25/05/28,03:06:16,07,10,1, 11.9,1,1, 9.381, 10211.970, 621.602, 52956.068 25/05/28,03:06:16,08,10,1, 11.9,1,1, 9.381, 10211.953, 621.619, 52956.016 25/05/28,03:06:16,09,10,1, 11.9,1,1, 9.381, 10211.972, 621.623, 52955.997 25/05/28,03:06:16,10,10,1, 11.9,1,1, 9.381, 10211.985, 621.627, 52955.902 25/05/28,03:06:16,11,10,1, 11.9,1,1, 9.381, 10211.991, 621.656, 52955.929 25/05/28,03:06:16,12,10,1, 11.9,1,1, 9.381, 10211.972, 621.676, 52955.920 25/05/28,03:06:16,13,10,1, 11.9,1,1, 9.381, 10211.989, 621.709, 52955.921 25/05/28,03:06:16,14,10,1, 11.9,1,1, 9.381, 10211.974, 621.708, 52955.921 25/05/28,03:06:16,15,10,1, 11.9,1,1, 9.381, 10212.003, 621.712, 52955.895 25/05/28,03:06:16,16,10,1, 11.9,1,1, 9.381, 10211.994, 621.719, 52955.824 25/05/28,03:06:16,17,10,1, 11.9,1,1, 9.381, 10211.997, 621.720, 52955.850 25/05/28,03:06:16,18,10,1, 11.9,1,1, 9.381, 10211.991, 621.759, 52955.764 25/05/28,03:06:16,19,10,1, 11.9,1,1, 9.381, 10212.018, 621.772, 52955.750 25/05/28,03:06:17,00,10,1, 11.9,1,1, 9.383, 10212.016, 621.772, 52955.750 25/05/28,03:06:17,01,10,1, 11.9,1,1, 9.383, 10212.020, 621.802, 52955.779 25/05/28,03:06:17,02,10,1, 11.9,1,1, 9.383, 10212.021, 621.812, 52955.680 25/05/28,03:06:17,03,10,1, 11.9,1,1, 9.383, 10212.009, 621.823, 52955.742 25/05/28,03:06:17,04,10,1, 11.9,1,1, 9.383, 10212.037, 621.822, 52955.653 25/05/28,03:06:17,05,10,1, 11.9,1,1, 9.383, 10212.014, 621.863, 52955.628 25/05/28,03:06:17,06,10,1, 11.9,1,1, 9.383, 10212.018, 621.889, 52955.663 25/05/28,03:06:17,07,10,1, 11.9,1,1, 9.383, 10212.022, 621.900, 52955.641 25/05/28,03:06:17,08,10,1, 11.9,1,1, 9.383, 10212.029, 621.903, 52955.606 25/05/28,03:06:17,09,10,1, 11.9,1,1, 9.383, 10212.020, 621.900, 52955.547 25/05/28,03:06:17,10,10,1, 11.9,1,1, 9.383, 10212.036, 621.916, 52955.555 25/05/28,03:06:17,11,10,1, 11.9,1,1, 9.383, 10212.024, 621.909, 52955.539 25/05/28,03:06:17,12,10,1, 11.9,1,1, 9.383, 10212.025, 621.945, 52955.516 25/05/28,03:06:17,13,10,1, 11.9,1,1, 9.383, 10212.028, 621.982, 52955.506 25/05/28,03:06:17,14,10,1, 11.9,1,1, 9.383, 10212.024, 622.007, 52955.516 25/05/28,03:06:17,15,10,1, 11.9,1,1, 9.383, 10212.022, 622.000, 52955.454 25/05/28,03:06:17,16,10,1, 11.9,1,1, 9.383, 10212.013, 622.005, 52955.436 25/05/28,03:06:17,17,10,1, 11.9,1,1, 9.383, 10211.982, 622.001, 52955.397 25/05/28,03:06:17,18,10,1, 11.9,1,1, 9.383, 10211.977, 622.030, 52955.386 25/05/28,03:06:17,19,10,1, 11.9,1,1, 9.383, 10211.986, 622.047, 52955.429 25/05/28,03:06:18,00,10,1, 11.9,1,1, 9.376, 10211.983, 622.047, 52955.429 25/05/28,03:06:18,01,10,1, 11.9,1,1, 9.376, 10211.979, 622.079, 52955.328 25/05/28,03:06:18,02,10,1, 11.9,1,1, 9.376, 10211.987, 622.080, 52955.263 25/05/28,03:06:18,03,10,1, 11.9,1,1, 9.376, 10211.968, 622.098, 52955.206 25/05/28,03:06:18,04,10,1, 11.9,1,1, 9.376, 10211.952, 622.126, 52955.245 25/05/28,03:06:18,05,10,1, 11.9,1,1, 9.376, 10211.961, 622.150, 52955.164 25/05/28,03:06:18,06,10,1, 11.9,1,1, 9.376, 10211.945, 622.161, 52955.180 25/05/28,03:06:18,07,10,1, 11.9,1,1, 9.376, 10211.963, 622.182, 52955.233 25/05/28,03:06:18,08,10,1, 11.9,1,1, 9.376, 10211.930, 622.182, 52955.185 25/05/28,03:06:18,09,10,1, 11.9,1,1, 9.376, 10211.934, 622.161, 52955.143 25/05/28,03:06:18,10,10,1, 11.9,1,1, 9.376, 10211.913, 622.182, 52955.098 25/05/28,03:06:18,11,10,1, 11.9,1,1, 9.376, 10211.914, 622.225, 52955.095 25/05/28,03:06:18,12,10,1, 11.9,1,1, 9.376, 10211.885, 622.217, 52954.989 25/05/28,03:06:18,13,10,1, 11.9,1,1, 9.376, 10211.893, 622.275, 52955.059 25/05/28,03:06:18,14,10,1, 11.9,1,1, 9.376, 10211.878, 622.255, 52955.043 25/05/28,03:06:18,15,10,1, 11.9,1,1, 9.376, 10211.880, 622.265, 52955.000 25/05/28,03:06:18,16,10,1, 11.9,1,1, 9.376, 10211.831, 622.268, 52954.887 25/05/28,03:06:18,17,10,1, 11.9,1,1, 9.376, 10211.818, 622.280, 52955.026 25/05/28,03:06:18,18,10,1, 11.9,1,1, 9.376, 10211.830, 622.319, 52955.006 25/05/28,03:06:18,19,10,1, 11.9,1,1, 9.376, 10211.811, 622.338, 52954.915 25/05/28,03:06:19,00,09,1, 11.9,1,1, 9.381, 10211.807, 622.338, 52954.915 25/05/28,03:06:19,01,09,1, 11.9,1,1, 9.381, 10211.803, 622.362, 52954.836 25/05/28,03:06:19,02,09,1, 11.9,1,1, 9.381, 10211.758, 622.338, 52954.823 25/05/28,03:06:19,03,09,1, 11.9,1,1, 9.381, 10211.763, 622.364, 52954.855 25/05/28,03:06:19,04,09,1, 11.9,1,1, 9.381, 10211.774, 622.397, 52954.809 25/05/28,03:06:19,05,09,1, 11.9,1,1, 9.381, 10211.732, 622.404, 52954.782 25/05/28,03:06:19,06,09,1, 11.9,1,1, 9.381, 10211.725, 622.442, 52954.793 25/05/28,03:06:19,07,09,1, 11.9,1,1, 9.381, 10211.675, 622.452, 52954.780 25/05/28,03:06:19,08,09,1, 11.9,1,1, 9.381, 10211.672, 622.450, 52954.781 25/05/28,03:06:19,09,09,1, 11.9,1,1, 9.381, 10211.675, 622.456, 52954.671 25/05/28,03:06:19,10,09,1, 11.9,1,1, 9.381, 10211.663, 622.457, 52954.621 25/05/28,03:06:19,11,09,1, 11.9,1,1, 9.381, 10211.644, 622.470, 52954.648 25/05/28,03:06:19,12,09,1, 11.9,1,1, 9.381, 10211.626, 622.536, 52954.669 25/05/28,03:06:19,13,09,1, 11.9,1,1, 9.381, 10211.610, 622.505, 52954.606 25/05/28,03:06:19,14,09,1, 11.9,1,1, 9.381, 10211.587, 622.521, 52954.597 25/05/28,03:06:19,15,09,1, 11.9,1,1, 9.381, 10211.564, 622.559, 52954.530 25/05/28,03:06:19,16,09,1, 11.9,1,1, 9.381, 10211.577, 622.539, 52954.560 25/05/28,03:06:19,17,09,1, 11.9,1,1, 9.381, 10211.546, 622.543, 52954.460 25/05/28,03:06:19,18,09,1, 11.9,1,1, 9.381, 10211.535, 622.593, 52954.411 25/05/28,03:06:19,19,09,1, 11.9,1,1, 9.381, 10211.511, 622.607, 52954.490 25/05/28,03:06:20,00,10,1, 11.9,1,1, 9.379, 10211.507, 622.607, 52954.490 25/05/28,03:06:20,01,10,1, 11.9,1,1, 9.379, 10211.454, 622.613, 52954.431 25/05/28,03:06:20,02,10,1, 11.9,1,1, 9.379, 10211.478, 622.634, 52954.466 25/05/28,03:06:20,03,10,1, 11.9,1,1, 9.379, 10211.407, 622.629, 52954.341 25/05/28,03:06:20,04,10,1, 11.9,1,1, 9.379, 10211.407, 622.651, 52954.387 25/05/28,03:06:20,05,10,1, 11.9,1,1, 9.379, 10211.388, 622.708, 52954.341 25/05/28,03:06:20,06,10,1, 11.9,1,1, 9.379, 10211.392, 622.699, 52954.338 25/05/28,03:06:20,07,10,1, 11.9,1,1, 9.379, 10211.351, 622.712, 52954.346 25/05/28,03:06:20,08,10,1, 11.9,1,1, 9.379, 10211.331, 622.704, 52954.276 25/05/28,03:06:20,09,10,1, 11.9,1,1, 9.379, 10211.309, 622.717, 52954.298 25/05/28,03:06:20,10,10,1, 11.9,1,1, 9.379, 10211.299, 622.737, 52954.224 25/05/28,03:06:20,11,10,1, 11.9,1,1, 9.379, 10211.241, 622.775, 52954.231 25/05/28,03:06:20,12,10,1, 11.9,1,1, 9.379, 10211.254, 622.784, 52954.276 25/05/28,03:06:20,13,10,1, 11.9,1,1, 9.379, 10211.196, 622.789, 52954.176 25/05/28,03:06:20,14,10,1, 11.9,1,1, 9.379, 10211.208, 622.809, 52954.106 25/05/28,03:06:20,15,10,1, 11.9,1,1, 9.379, 10211.189, 622.809, 52954.106 25/05/28,03:06:20,16,10,1, 11.9,1,1, 9.379, 10211.153, 622.823, 52954.029 25/05/28,03:06:20,17,10,1, 11.9,1,1, 9.379, 10211.139, 622.852, 52954.051 25/05/28,03:06:20,18,10,1, 11.9,1,1, 9.379, 10211.117, 622.874, 52954.002 25/05/28,03:06:20,19,10,1, 11.9,1,1, 9.379, 10211.092, 622.873, 52954.015 25/05/28,03:06:21,00,10,1, 11.9,1,1, 9.381, 10211.090, 622.873, 52954.015 25/05/28,03:06:21,01,10,1, 11.9,1,1, 9.381, 10211.038, 622.908, 52953.988 25/05/28,03:06:21,02,10,1, 11.9,1,1, 9.381, 10211.029, 622.909, 52953.925 25/05/28,03:06:21,03,10,1, 11.9,1,1, 9.381, 10210.983, 622.951, 52953.987 25/05/28,03:06:21,04,10,1, 11.9,1,1, 9.381, 10210.973, 622.957, 52953.954 25/05/28,03:06:21,05,10,1, 11.9,1,1, 9.381, 10210.949, 622.989, 52953.923 25/05/28,03:06:21,06,10,1, 11.9,1,1, 9.381, 10210.938, 623.005, 52953.888 25/05/28,03:06:21,07,10,1, 11.9,1,1, 9.381, 10210.911, 623.019, 52953.821 25/05/28,03:06:21,08,10,1, 11.9,1,1, 9.381, 10210.885, 623.024, 52953.822 25/05/28,03:06:21,09,10,1, 11.9,1,1, 9.381, 10210.885, 623.021, 52953.831 25/05/28,03:06:21,10,10,1, 11.9,1,1, 9.381, 10210.834, 623.032, 52953.817 25/05/28,03:06:21,11,10,1, 11.9,1,1, 9.381, 10210.813, 623.053, 52953.833 25/05/28,03:06:21,12,10,1, 11.9,1,1, 9.381, 10210.799, 623.104, 52953.746 25/05/28,03:06:21,13,10,1, 11.9,1,1, 9.381, 10210.786, 623.099, 52953.709 25/05/28,03:06:21,14,10,1, 11.9,1,1, 9.381, 10210.766, 623.102, 52953.723 25/05/28,03:06:21,15,10,1, 11.9,1,1, 9.381, 10210.722, 623.095, 52953.726 25/05/28,03:06:21,16,10,1, 11.9,1,1, 9.381, 10210.703, 623.114, 52953.684 25/05/28,03:06:21,17,10,1, 11.9,1,1, 9.381, 10210.667, 623.127, 52953.676 25/05/28,03:06:21,18,10,1, 11.9,1,1, 9.381, 10210.639, 623.149, 52953.662 25/05/28,03:06:21,19,10,1, 11.9,1,1, 9.381, 10210.616, 623.196, 52953.698 25/05/28,03:06:22,00,09,1, 11.9,1,1, 9.382, 10210.614, 623.196, 52953.698 25/05/28,03:06:22,01,09,1, 11.9,1,1, 9.382, 10210.567, 623.194, 52953.615 25/05/28,03:06:22,02,09,1, 11.9,1,1, 9.382, 10210.530, 623.194, 52953.575 25/05/28,03:06:22,03,09,1, 11.9,1,1, 9.382, 10210.534, 623.222, 52953.563 25/05/28,03:06:22,04,09,1, 11.9,1,1, 9.382, 10210.491, 623.228, 52953.489 25/05/28,03:06:22,05,09,1, 11.9,1,1, 9.382, 10210.465, 623.247, 52953.488 25/05/28,03:06:22,06,09,1, 11.9,1,1, 9.382, 10210.463, 623.267, 52953.547 25/05/28,03:06:22,07,09,1, 11.9,1,1, 9.382, 10210.397, 623.272, 52953.391 25/05/28,03:06:22,08,09,1, 11.9,1,1, 9.382, 10210.375, 623.282, 52953.505 25/05/28,03:06:22,09,09,1, 11.9,1,1, 9.382, 10210.370, 623.285, 52953.450 25/05/28,03:06:22,10,09,1, 11.9,1,1, 9.382, 10210.325, 623.294, 52953.450 25/05/28,03:06:22,11,09,1, 11.9,1,1, 9.382, 10210.298, 623.319, 52953.359 25/05/28,03:06:22,12,09,1, 11.9,1,1, 9.382, 10210.287, 623.335, 52953.345 25/05/28,03:06:22,13,09,1, 11.9,1,1, 9.382, 10210.287, 623.380, 52953.337 25/05/28,03:06:22,14,09,1, 11.9,1,1, 9.382, 10210.258, 623.396, 52953.310 25/05/28,03:06:22,15,09,1, 11.9,1,1, 9.382, 10210.213, 623.391, 52953.272 25/05/28,03:06:22,16,09,1, 11.9,1,1, 9.382, 10210.215, 623.369, 52953.211 25/05/28,03:06:22,17,09,1, 11.9,1,1, 9.382, 10210.182, 623.411, 52953.275 25/05/28,03:06:22,18,09,1, 11.9,1,1, 9.382, 10210.154, 623.438, 52953.167 25/05/28,03:06:22,19,09,1, 11.9,1,1, 9.382, 10210.119, 623.454, 52953.136 25/05/28,03:06:23,00,10,1, 11.9,1,1, 9.384, 10210.114, 623.454, 52953.136 25/05/28,03:06:23,01,10,1, 11.9,1,1, 9.384, 10210.082, 623.458, 52953.186 25/05/28,03:06:23,02,10,1, 11.9,1,1, 9.384, 10210.038, 623.481, 52953.190 25/05/28,03:06:23,03,10,1, 11.9,1,1, 9.384, 10210.027, 623.486, 52953.095 25/05/28,03:06:23,04,10,1, 11.9,1,1, 9.384, 10210.002, 623.494, 52953.088 25/05/28,03:06:23,05,10,1, 11.9,1,1, 9.384, 10209.989, 623.513, 52953.120 25/05/28,03:06:23,06,10,1, 11.9,1,1, 9.384, 10209.959, 623.520, 52953.031 25/05/28,03:06:23,07,10,1, 11.9,1,1, 9.384, 10209.934, 623.530, 52953.000 25/05/28,03:06:23,08,10,1, 11.9,1,1, 9.384, 10209.929, 623.552, 52953.050 25/05/28,03:06:23,09,10,1, 11.9,1,1, 9.384, 10209.904, 623.557, 52952.970 25/05/28,03:06:23,10,10,1, 11.9,1,1, 9.384, 10209.878, 623.558, 52953.002 25/05/28,03:06:23,11,10,1, 11.9,1,1, 9.384, 10209.832, 623.587, 52952.975 25/05/28,03:06:23,12,10,1, 11.9,1,1, 9.384, 10209.814, 623.620, 52952.898 25/05/28,03:06:23,13,10,1, 11.9,1,1, 9.384, 10209.803, 623.627, 52952.884 25/05/28,03:06:23,14,10,1, 11.9,1,1, 9.384, 10209.776, 623.636, 52952.849 25/05/28,03:06:23,15,10,1, 11.9,1,1, 9.384, 10209.768, 623.617, 52952.901 25/05/28,03:06:23,16,10,1, 11.9,1,1, 9.384, 10209.718, 623.636, 52952.795 25/05/28,03:06:23,17,10,1, 11.9,1,1, 9.384, 10209.724, 623.636, 52952.708 25/05/28,03:06:23,18,10,1, 11.9,1,1, 9.384, 10209.716, 623.675, 52952.768 25/05/28,03:06:23,19,10,1, 11.9,1,1, 9.384, 10209.692, 623.688, 52952.796 25/05/28,03:06:24,00,10,1, 11.9,1,1, 9.377, 10209.688, 623.688, 52952.796 25/05/28,03:06:24,01,10,1, 11.9,1,1, 9.377, 10209.632, 623.720, 52952.709 25/05/28,03:06:24,02,10,1, 11.9,1,1, 9.377, 10209.630, 623.708, 52952.714 25/05/28,03:06:24,03,10,1, 11.9,1,1, 9.377, 10209.603, 623.735, 52952.658 25/05/28,03:06:24,04,10,1, 11.9,1,1, 9.377, 10209.584, 623.756, 52952.702 25/05/28,03:06:24,05,10,1, 11.9,1,1, 9.377, 10209.562, 623.790, 52952.628 25/05/28,03:06:24,06,10,1, 11.9,1,1, 9.377, 10209.559, 623.815, 52952.593 25/05/28,03:06:24,07,10,1, 11.9,1,1, 9.377, 10209.508, 623.833, 52952.603 25/05/28,03:06:24,08,10,1, 11.9,1,1, 9.377, 10209.485, 623.820, 52952.631 25/05/28,03:06:24,09,10,1, 11.9,1,1, 9.377, 10209.485, 623.832, 52952.580 25/05/28,03:06:24,10,10,1, 11.9,1,1, 9.377, 10209.468, 623.829, 52952.555 25/05/28,03:06:24,11,10,1, 11.9,1,1, 9.377, 10209.442, 623.861, 52952.561 25/05/28,03:06:24,12,10,1, 11.9,1,1, 9.377, 10209.418, 623.871, 52952.529 25/05/28,03:06:24,13,10,1, 11.9,1,1, 9.377, 10209.372, 623.929, 52952.543 25/05/28,03:06:24,14,10,1, 11.9,1,1, 9.377, 10209.367, 623.936, 52952.524 25/05/28,03:06:24,15,10,1, 11.9,1,1, 9.377, 10209.369, 623.962, 52952.483 25/05/28,03:06:24,16,10,1, 11.9,1,1, 9.377, 10209.341, 623.946, 52952.437 25/05/28,03:06:24,17,10,1, 11.9,1,1, 9.377, 10209.325, 623.963, 52952.395 25/05/28,03:06:24,18,10,1, 11.9,1,1, 9.377, 10209.320, 624.008, 52952.430 25/05/28,03:06:24,19,10,1, 11.9,1,1, 9.377, 10209.287, 624.018, 52952.363 25/05/28,03:06:25,00,10,1, 11.9,1,1, 9.379, 10209.279, 624.018, 52952.363 25/05/28,03:06:25,01,10,1, 11.9,1,1, 9.379, 10209.254, 624.026, 52952.402 25/05/28,03:06:25,02,10,1, 11.9,1,1, 9.379, 10209.230, 624.045, 52952.385 25/05/28,03:06:25,03,10,1, 11.9,1,1, 9.379, 10209.241, 624.048, 52952.260 25/05/28,03:06:25,04,10,1, 11.9,1,1, 9.379, 10209.196, 624.056, 52952.233 25/05/28,03:06:25,05,10,1, 11.9,1,1, 9.379, 10209.198, 624.094, 52952.296 25/05/28,03:06:25,06,10,1, 11.9,1,1, 9.379, 10209.166, 624.114, 52952.191 25/05/28,03:06:25,07,10,1, 11.9,1,1, 9.379, 10209.153, 624.130, 52952.140 25/05/28,03:06:25,08,10,1, 11.9,1,1, 9.379, 10209.152, 624.129, 52952.132 25/05/28,03:06:25,09,10,1, 11.9,1,1, 9.379, 10209.072, 624.131, 52952.008 25/05/28,03:06:25,10,10,1, 11.9,1,1, 9.379, 10209.118, 624.150, 52952.107 25/05/28,03:06:25,11,10,1, 11.9,1,1, 9.379, 10209.077, 624.157, 52951.948 25/05/28,03:06:25,12,10,1, 11.9,1,1, 9.379, 10209.066, 624.178, 52952.057 25/05/28,03:06:25,13,10,1, 11.9,1,1, 9.379, 10209.063, 624.205, 52952.142 25/05/28,03:06:25,14,10,1, 11.9,1,1, 9.379, 10209.028, 624.212, 52952.092 25/05/28,03:06:25,15,10,1, 11.9,1,1, 9.379, 10209.021, 624.214, 52952.038 25/05/28,03:06:25,16,10,1, 11.9,1,1, 9.379, 10208.959, 624.226, 52952.098 25/05/28,03:06:25,17,10,1, 11.9,1,1, 9.379, 10208.957, 624.238, 52952.021 25/05/28,03:06:25,18,10,1, 11.9,1,1, 9.379, 10208.973, 624.267, 52951.981 25/05/28,03:06:25,19,10,1, 11.9,1,1, 9.379, 10208.944, 624.282, 52951.865 25/05/28,03:06:26,00,10,1, 11.9,1,1, 9.381, 10208.937, 624.282, 52951.865 25/05/28,03:06:26,01,10,1, 11.9,1,1, 9.381, 10208.908, 624.309, 52951.926 25/05/28,03:06:26,02,10,1, 11.9,1,1, 9.381, 10208.887, 624.309, 52951.872 25/05/28,03:06:26,03,10,1, 11.9,1,1, 9.381, 10208.856, 624.318, 52951.887 25/05/28,03:06:26,04,10,1, 11.9,1,1, 9.381, 10208.853, 624.322, 52951.754 25/05/28,03:06:26,05,10,1, 11.9,1,1, 9.381, 10208.828, 624.338, 52951.836 25/05/28,03:06:26,06,10,1, 11.9,1,1, 9.381, 10208.794, 624.379, 52951.727 25/05/28,03:06:26,07,10,1, 11.9,1,1, 9.381, 10208.786, 624.409, 52951.840 25/05/28,03:06:26,08,10,1, 11.9,1,1, 9.381, 10208.767, 624.377, 52951.773 25/05/28,03:06:26,09,10,1, 11.9,1,1, 9.381, 10208.762, 624.372, 52951.671 25/05/28,03:06:26,10,10,1, 11.9,1,1, 9.381, 10208.726, 624.398, 52951.693 25/05/28,03:06:26,11,10,1, 11.9,1,1, 9.381, 10208.713, 624.446, 52951.718 25/05/28,03:06:26,12,10,1, 11.9,1,1, 9.381, 10208.701, 624.476, 52951.692 25/05/28,03:06:26,13,10,1, 11.9,1,1, 9.381, 10208.665, 624.476, 52951.695 25/05/28,03:06:26,14,10,1, 11.9,1,1, 9.381, 10208.649, 624.480, 52951.615 25/05/28,03:06:26,15,10,1, 11.9,1,1, 9.381, 10208.665, 624.505, 52951.611 25/05/28,03:06:26,16,10,1, 11.9,1,1, 9.381, 10208.639, 624.508, 52951.598 25/05/28,03:06:26,17,10,1, 11.9,1,1, 9.381, 10208.624, 624.504, 52951.586 25/05/28,03:06:26,18,10,1, 11.9,1,1, 9.381, 10208.600, 624.514, 52951.538 25/05/28,03:06:26,19,10,1, 11.9,1,1, 9.381, 10208.577, 624.551, 52951.549 25/05/28,03:06:27,00,10,1, 11.9,1,1, 9.380, 10208.570, 624.551, 52951.549 25/05/28,03:06:27,01,10,1, 11.9,1,1, 9.380, 10208.556, 624.555, 52951.471 25/05/28,03:06:27,02,10,1, 11.9,1,1, 9.380, 10208.524, 624.552, 52951.455 25/05/28,03:06:27,03,10,1, 11.9,1,1, 9.380, 10208.504, 624.582, 52951.448 25/05/28,03:06:27,04,10,1, 11.9,1,1, 9.380, 10208.499, 624.555, 52951.385 25/05/28,03:06:27,05,10,1, 11.9,1,1, 9.380, 10208.477, 624.615, 52951.427 25/05/28,03:06:27,06,10,1, 11.9,1,1, 9.380, 10208.446, 624.632, 52951.414 25/05/28,03:06:27,07,10,1, 11.9,1,1, 9.380, 10208.453, 624.621, 52951.428 25/05/28,03:06:27,08,10,1, 11.9,1,1, 9.380, 10208.417, 624.634, 52951.367 25/05/28,03:06:27,09,10,1, 11.9,1,1, 9.380, 10208.392, 624.622, 52951.332 25/05/28,03:06:27,10,10,1, 11.9,1,1, 9.380, 10208.388, 624.635, 52951.312 25/05/28,03:06:27,11,10,1, 11.9,1,1, 9.380, 10208.374, 624.634, 52951.267 25/05/28,03:06:27,12,10,1, 11.9,1,1, 9.380, 10208.335, 624.673, 52951.272 25/05/28,03:06:27,13,10,1, 11.9,1,1, 9.380, 10208.327, 624.680, 52951.266 25/05/28,03:06:27,14,10,1, 11.9,1,1, 9.380, 10208.339, 624.669, 52951.247 25/05/28,03:06:27,15,10,1, 11.9,1,1, 9.380, 10208.303, 624.683, 52951.218 25/05/28,03:06:27,16,10,1, 11.9,1,1, 9.380, 10208.254, 624.689, 52951.194 25/05/28,03:06:27,17,10,1, 11.9,1,1, 9.380, 10208.246, 624.690, 52951.150 25/05/28,03:06:27,18,10,1, 11.9,1,1, 9.380, 10208.196, 624.682, 52951.090 25/05/28,03:06:27,19,10,1, 11.9,1,1, 9.380, 10208.196, 624.714, 52951.119 25/05/28,03:06:28,00,10,1, 11.9,1,1, 9.380, 10208.194, 624.714, 52951.119 25/05/28,03:06:28,01,10,1, 11.9,1,1, 9.380, 10208.178, 624.725, 52951.106 25/05/28,03:06:28,02,10,1, 11.9,1,1, 9.380, 10208.156, 624.731, 52951.064 25/05/28,03:06:28,03,10,1, 11.9,1,1, 9.380, 10208.160, 624.696, 52950.957 25/05/28,03:06:28,04,10,1, 11.9,1,1, 9.380, 10208.132, 624.725, 52951.039 25/05/28,03:06:28,05,10,1, 11.9,1,1, 9.380, 10208.085, 624.723, 52950.988 25/05/28,03:06:28,06,10,1, 11.9,1,1, 9.380, 10208.062, 624.708, 52950.979 25/05/28,03:06:28,07,10,1, 11.9,1,1, 9.380, 10208.068, 624.745, 52950.917 25/05/28,03:06:28,08,10,1, 11.9,1,1, 9.380, 10208.030, 624.743, 52950.896 25/05/28,03:06:28,09,10,1, 11.9,1,1, 9.380, 10208.022, 624.698, 52950.848 25/05/28,03:06:28,10,10,1, 11.9,1,1, 9.380, 10207.991, 624.714, 52950.803 25/05/28,03:06:28,11,10,1, 11.9,1,1, 9.380, 10207.960, 624.699, 52950.761 25/05/28,03:06:28,12,10,1, 11.9,1,1, 9.380, 10207.932, 624.714, 52950.792 25/05/28,03:06:28,13,10,1, 11.9,1,1, 9.380, 10207.916, 624.710, 52950.710 25/05/28,03:06:28,14,10,1, 11.9,1,1, 9.380, 10207.901, 624.743, 52950.723 25/05/28,03:06:28,15,10,1, 11.9,1,1, 9.380, 10207.883, 624.742, 52950.663 25/05/28,03:06:28,16,10,1, 11.9,1,1, 9.380, 10207.845, 624.735, 52950.696 25/05/28,03:06:28,17,10,1, 11.9,1,1, 9.380, 10207.840, 624.707, 52950.712 25/05/28,03:06:28,18,10,1, 11.9,1,1, 9.380, 10207.805, 624.687, 52950.597 25/05/28,03:06:28,19,10,1, 11.9,1,1, 9.380, 10207.756, 624.704, 52950.595 25/05/28,03:06:29,00,10,1, 12.0,1,1, 9.383, 10207.752, 624.704, 52950.595 25/05/28,03:06:29,01,10,1, 12.0,1,1, 9.383, 10207.752, 624.710, 52950.582 25/05/28,03:06:29,02,10,1, 12.0,1,1, 9.383, 10207.708, 624.704, 52950.571 25/05/28,03:06:29,03,10,1, 12.0,1,1, 9.383, 10207.710, 624.683, 52950.478 25/05/28,03:06:29,04,10,1, 12.0,1,1, 9.383, 10207.678, 624.662, 52950.504 25/05/28,03:06:29,05,10,1, 12.0,1,1, 9.383, 10207.662, 624.665, 52950.485 25/05/28,03:06:29,06,10,1, 12.0,1,1, 9.383, 10207.628, 624.684, 52950.400 25/05/28,03:06:29,07,10,1, 12.0,1,1, 9.383, 10207.618, 624.693, 52950.481 25/05/28,03:06:29,08,10,1, 12.0,1,1, 9.383, 10207.576, 624.698, 52950.344 25/05/28,03:06:29,09,10,1, 12.0,1,1, 9.383, 10207.597, 624.658, 52950.529 25/05/28,03:06:29,10,10,1, 12.0,1,1, 9.383, 10207.530, 624.621, 52950.308 25/05/28,03:06:29,11,10,1, 12.0,1,1, 9.383, 10207.510, 624.616, 52950.244 25/05/28,03:06:29,12,10,1, 12.0,1,1, 9.383, 10207.513, 624.614, 52950.239 25/05/28,03:06:29,13,10,1, 12.0,1,1, 9.383, 10207.481, 624.630, 52950.239 25/05/28,03:06:29,14,10,1, 12.0,1,1, 9.383, 10207.466, 624.590, 52950.189 25/05/28,03:06:29,15,10,1, 12.0,1,1, 9.383, 10207.475, 624.594, 52950.188 25/05/28,03:06:29,16,10,1, 12.0,1,1, 9.383, 10207.452, 624.555, 52950.198 25/05/28,03:06:29,17,10,1, 12.0,1,1, 9.383, 10207.427, 624.533, 52950.162 25/05/28,03:06:29,18,10,1, 12.0,1,1, 9.383, 10207.390, 624.513, 52950.113 25/05/28,03:06:29,19,10,1, 12.0,1,1, 9.383, 10207.363, 624.534, 52950.054 25/05/28,03:06:30,00,10,1, 11.9,1,1, 9.379, 10207.360, 624.534, 52950.054 25/05/28,03:06:30,01,10,1, 11.9,1,1, 9.379, 10207.352, 624.505, 52950.022 25/05/28,03:06:30,02,10,1, 11.9,1,1, 9.379, 10207.301, 624.484, 52950.056 25/05/28,03:06:30,03,10,1, 11.9,1,1, 9.379, 10207.287, 624.441, 52949.912 25/05/28,03:06:30,04,10,1, 11.9,1,1, 9.379, 10207.263, 624.438, 52949.936 25/05/28,03:06:30,05,10,1, 11.9,1,1, 9.379, 10207.250, 624.425, 52949.921 25/05/28,03:06:30,06,10,1, 11.9,1,1, 9.379, 10207.214, 624.423, 52949.893 25/05/28,03:06:30,07,10,1, 11.9,1,1, 9.379, 10207.224, 624.378, 52949.868 25/05/28,03:06:30,08,10,1, 11.9,1,1, 9.379, 10207.242, 624.387, 52949.898 25/05/28,03:06:30,09,10,1, 11.9,1,1, 9.379, 10207.209, 624.334, 52949.858 25/05/28,03:06:30,10,10,1, 11.9,1,1, 9.379, 10207.193, 624.309, 52949.787 25/05/28,03:06:30,11,10,1, 11.9,1,1, 9.379, 10207.174, 624.316, 52949.790 25/05/28,03:06:30,12,10,1, 11.9,1,1, 9.379, 10207.148, 624.310, 52949.726 25/05/28,03:06:30,13,10,1, 11.9,1,1, 9.379, 10207.111, 624.289, 52949.722 25/05/28,03:06:30,14,10,1, 11.9,1,1, 9.379, 10207.122, 624.271, 52949.511 25/05/28,03:06:30,15,10,1, 11.9,1,1, 9.379, 10207.073, 624.246, 52949.659 25/05/28,03:06:30,16,10,1, 11.9,1,1, 9.379, 10207.092, 624.247, 52949.690 25/05/28,03:06:30,17,10,1, 11.9,1,1, 9.379, 10207.087, 624.176, 52949.577 25/05/28,03:06:30,18,10,1, 11.9,1,1, 9.379, 10207.071, 624.159, 52949.586 25/05/28,03:06:30,19,10,1, 11.9,1,1, 9.379, 10207.046, 624.125, 52949.572 25/05/28,03:06:31,00,10,1, 11.9,1,1, 9.382, 10207.043, 624.125, 52949.572 25/05/28,03:06:31,01,10,1, 11.9,1,1, 9.382, 10207.017, 624.095, 52949.462 25/05/28,03:06:31,02,10,1, 11.9,1,1, 9.382, 10207.012, 624.053, 52949.471 25/05/28,03:06:31,03,10,1, 11.9,1,1, 9.382, 10207.012, 624.040, 52949.529 25/05/28,03:06:31,04,10,1, 11.9,1,1, 9.382, 10206.999, 624.015, 52949.421 25/05/28,03:06:31,05,10,1, 11.9,1,1, 9.382, 10206.978, 623.988, 52949.375 25/05/28,03:06:31,06,10,1, 11.9,1,1, 9.382, 10206.993, 623.996, 52949.492 25/05/28,03:06:31,07,10,1, 11.9,1,1, 9.382, 10206.976, 623.972, 52949.440 25/05/28,03:06:31,08,10,1, 11.9,1,1, 9.382, 10206.958, 623.958, 52949.369 25/05/28,03:06:31,09,10,1, 11.9,1,1, 9.382, 10206.949, 623.929, 52949.386 25/05/28,03:06:31,10,10,1, 11.9,1,1, 9.382, 10206.947, 623.876, 52949.255 25/05/28,03:06:31,11,10,1, 11.9,1,1, 9.382, 10206.933, 623.853, 52949.296 25/05/28,03:06:31,12,10,1, 11.9,1,1, 9.382, 10206.923, 623.853, 52949.186 25/05/28,03:06:31,13,10,1, 11.9,1,1, 9.382, 10206.928, 623.859, 52949.279 25/05/28,03:06:31,14,10,1, 11.9,1,1, 9.382, 10206.913, 623.804, 52949.231 25/05/28,03:06:31,15,10,1, 11.9,1,1, 9.382, 10206.899, 623.772, 52949.162 25/05/28,03:06:31,16,10,1, 11.9,1,1, 9.382, 10206.896, 623.785, 52949.202 25/05/28,03:06:31,17,10,1, 11.9,1,1, 9.382, 10206.892, 623.727, 52949.075 25/05/28,03:06:31,18,10,1, 11.9,1,1, 9.382, 10206.874, 623.711, 52949.091 25/05/28,03:06:31,19,10,1, 11.9,1,1, 9.382, 10206.868, 623.693, 52949.061 25/05/28,03:06:32,00,10,1, 12.0,1,1, 9.382, 10206.867, 623.693, 52949.061 25/05/28,03:06:32,01,10,1, 12.0,1,1, 9.382, 10206.858, 623.677, 52949.011 25/05/28,03:06:32,02,10,1, 12.0,1,1, 9.382, 10206.862, 623.627, 52948.952 25/05/28,03:06:32,03,10,1, 12.0,1,1, 9.382, 10206.815, 623.606, 52949.076 25/05/28,03:06:32,04,10,1, 12.0,1,1, 9.382, 10206.811, 623.583, 52949.001 25/05/28,03:06:32,05,10,1, 12.0,1,1, 9.382, 10206.821, 623.530, 52948.885 25/05/28,03:06:32,06,10,1, 12.0,1,1, 9.382, 10206.839, 623.552, 52948.934 25/05/28,03:06:32,07,10,1, 12.0,1,1, 9.382, 10206.834, 623.530, 52948.920 25/05/28,03:06:32,08,10,1, 12.0,1,1, 9.382, 10206.803, 623.532, 52948.915 25/05/28,03:06:32,09,10,1, 12.0,1,1, 9.382, 10206.819, 623.486, 52948.881 25/05/28,03:06:32,10,10,1, 12.0,1,1, 9.382, 10206.798, 623.447, 52948.823 25/05/28,03:06:32,11,10,1, 12.0,1,1, 9.382, 10206.791, 623.448, 52948.862 25/05/28,03:06:32,12,10,1, 12.0,1,1, 9.382, 10206.812, 623.431, 52948.814 25/05/28,03:06:32,13,10,1, 12.0,1,1, 9.382, 10206.781, 623.412, 52948.714 25/05/28,03:06:32,14,10,1, 12.0,1,1, 9.382, 10206.793, 623.431, 52948.809 25/05/28,03:06:32,15,10,1, 12.0,1,1, 9.382, 10206.809, 623.382, 52948.787 25/05/28,03:06:32,16,10,1, 12.0,1,1, 9.382, 10206.807, 623.367, 52948.724 25/05/28,03:06:32,17,10,1, 12.0,1,1, 9.382, 10206.784, 623.366, 52948.888 25/05/28,03:06:32,18,10,1, 12.0,1,1, 9.382, 10206.823, 623.334, 52948.575 25/05/28,03:06:32,19,10,1, 12.0,1,1, 9.382, 10206.828, 623.319, 52948.600 25/05/28,03:06:33,00,10,1, 11.9,1,1, 9.379, 10206.826, 623.319, 52948.600 25/05/28,03:06:33,01,10,1, 11.9,1,1, 9.379, 10206.788, 623.315, 52948.685 25/05/28,03:06:33,02,10,1, 11.9,1,1, 9.379, 10206.801, 623.316, 52948.637 25/05/28,03:06:33,03,10,1, 11.9,1,1, 9.379, 10206.824, 623.330, 52948.651 25/05/28,03:06:33,04,10,1, 11.9,1,1, 9.379, 10206.835, 623.284, 52948.546 25/05/28,03:06:33,05,10,1, 11.9,1,1, 9.379, 10206.828, 623.274, 52948.539 25/05/28,03:06:33,06,10,1, 11.9,1,1, 9.379, 10206.810, 623.288, 52948.571 25/05/28,03:06:33,07,10,1, 11.9,1,1, 9.379, 10206.824, 623.268, 52948.494 25/05/28,03:06:33,08,10,1, 11.9,1,1, 9.379, 10206.830, 623.295, 52948.544 25/05/28,03:06:33,09,10,1, 11.9,1,1, 9.379, 10206.854, 623.269, 52948.523 25/05/28,03:06:33,10,10,1, 11.9,1,1, 9.379, 10206.859, 623.281, 52948.458 25/05/28,03:06:33,11,10,1, 11.9,1,1, 9.379, 10206.884, 623.244, 52948.457 25/05/28,03:06:33,12,10,1, 11.9,1,1, 9.379, 10206.871, 623.244, 52948.470 25/05/28,03:06:33,13,10,1, 11.9,1,1, 9.379, 10206.889, 623.259, 52948.511 25/05/28,03:06:33,14,10,1, 11.9,1,1, 9.379, 10206.886, 623.272, 52948.394 25/05/28,03:06:33,15,10,1, 11.9,1,1, 9.379, 10206.915, 623.242, 52948.393 25/05/28,03:06:33,16,10,1, 11.9,1,1, 9.379, 10206.914, 623.258, 52948.457 25/05/28,03:06:33,17,10,1, 11.9,1,1, 9.379, 10206.925, 623.240, 52948.399 25/05/28,03:06:33,18,10,1, 11.9,1,1, 9.379, 10206.948, 623.229, 52948.366 25/05/28,03:06:33,19,10,1, 11.9,1,1, 9.379, 10206.979, 623.232, 52948.346 25/05/28,03:06:34,00,09,1, 12.0,1,1, 9.380, 10206.976, 623.232, 52948.346 25/05/28,03:06:34,01,09,1, 12.0,1,1, 9.380, 10206.982, 623.267, 52948.353 25/05/28,03:06:34,02,09,1, 12.0,1,1, 9.380, 10206.992, 623.259, 52948.408 25/05/28,03:06:34,03,09,1, 12.0,1,1, 9.380, 10207.004, 623.264, 52948.357 25/05/28,03:06:34,04,09,1, 12.0,1,1, 9.380, 10207.045, 623.260, 52948.365 25/05/28,03:06:34,05,09,1, 12.0,1,1, 9.380, 10207.034, 623.248, 52948.327 25/05/28,03:06:34,06,09,1, 12.0,1,1, 9.380, 10207.061, 623.259, 52948.327 25/05/28,03:06:34,07,09,1, 12.0,1,1, 9.380, 10207.079, 623.276, 52948.346 25/05/28,03:06:34,08,09,1, 12.0,1,1, 9.380, 10207.076, 623.281, 52948.370 25/05/28,03:06:34,09,09,1, 12.0,1,1, 9.380, 10207.098, 623.301, 52948.323 25/05/28,03:06:34,10,09,1, 12.0,1,1, 9.380, 10207.138, 623.301, 52948.357 25/05/28,03:06:34,11,09,1, 12.0,1,1, 9.380, 10207.136, 623.284, 52948.254 25/05/28,03:06:34,12,09,1, 12.0,1,1, 9.380, 10207.140, 623.303, 52948.275 25/05/28,03:06:34,13,09,1, 12.0,1,1, 9.380, 10207.144, 623.306, 52948.247 25/05/28,03:06:34,14,09,1, 12.0,1,1, 9.380, 10207.191, 623.319, 52948.196 25/05/28,03:06:34,15,09,1, 12.0,1,1, 9.380, 10207.193, 623.349, 52948.326 25/05/28,03:06:34,16,09,1, 12.0,1,1, 9.380, 10207.229, 623.329, 52948.220 25/05/28,03:06:34,17,09,1, 12.0,1,1, 9.380, 10207.249, 623.321, 52948.189 25/05/28,03:06:34,18,09,1, 12.0,1,1, 9.380, 10207.270, 623.345, 52948.240 25/05/28,03:06:34,19,09,1, 12.0,1,1, 9.380, 10207.282, 623.322, 52948.186 25/05/28,03:06:35,00,09,1, 11.9,1,1, 9.381, 10207.276, 623.322, 52948.186 25/05/28,03:06:35,01,09,1, 11.9,1,1, 9.381, 10207.344, 623.379, 52948.168 25/05/28,03:06:35,02,09,1, 11.9,1,1, 9.381, 10207.342, 623.378, 52948.195 25/05/28,03:06:35,03,09,1, 11.9,1,1, 9.381, 10207.368, 623.383, 52948.108 25/05/28,03:06:35,04,09,1, 11.9,1,1, 9.381, 10207.395, 623.374, 52948.229 25/05/28,03:06:35,05,09,1, 11.9,1,1, 9.381, 10207.400, 623.386, 52948.174 25/05/28,03:06:35,06,09,1, 11.9,1,1, 9.381, 10207.442, 623.362, 52948.110 25/05/28,03:06:35,07,09,1, 11.9,1,1, 9.381, 10207.472, 623.402, 52948.218 25/05/28,03:06:35,08,09,1, 11.9,1,1, 9.381, 10207.476, 623.420, 52948.095 25/05/28,03:06:35,09,09,1, 11.9,1,1, 9.381, 10207.520, 623.436, 52948.074 25/05/28,03:06:35,10,09,1, 11.9,1,1, 9.381, 10207.519, 623.451, 52948.209 25/05/28,03:06:35,11,09,1, 11.9,1,1, 9.381, 10207.539, 623.411, 52948.140 25/05/28,03:06:35,12,09,1, 11.9,1,1, 9.381, 10207.568, 623.404, 52948.106 25/05/28,03:06:35,13,09,1, 11.9,1,1, 9.381, 10207.620, 623.431, 52948.088 25/05/28,03:06:35,14,09,1, 11.9,1,1, 9.381, 10207.634, 623.450, 52948.144 25/05/28,03:06:35,15,09,1, 11.9,1,1, 9.381, 10207.647, 623.449, 52948.112 25/05/28,03:06:35,16,09,1, 11.9,1,1, 9.381, 10207.711, 623.463, 52948.077 25/05/28,03:06:35,17,09,1, 11.9,1,1, 9.381, 10207.692, 623.460, 52948.132 25/05/28,03:06:35,18,09,1, 11.9,1,1, 9.381, 10207.736, 623.439, 52948.065 25/05/28,03:06:35,19,09,1, 11.9,1,1, 9.381, 10207.762, 623.462, 52948.090 25/05/28,03:06:36,00,09,1, 11.9,1,1, 9.381, 10207.760, 623.462, 52948.090 25/05/28,03:06:36,01,09,1, 11.9,1,1, 9.381, 10207.803, 623.505, 52948.049 25/05/28,03:06:36,02,09,1, 11.9,1,1, 9.381, 10207.831, 623.522, 52947.973 25/05/28,03:06:36,03,09,1, 11.9,1,1, 9.381, 10207.847, 623.508, 52948.070 25/05/28,03:06:36,04,09,1, 11.9,1,1, 9.381, 10207.886, 623.475, 52947.997 25/05/28,03:06:36,05,09,1, 11.9,1,1, 9.381, 10207.888, 623.509, 52948.013 25/05/28,03:06:36,06,09,1, 11.9,1,1, 9.381, 10207.918, 623.520, 52948.012 25/05/28,03:06:36,07,09,1, 11.9,1,1, 9.381, 10207.939, 623.531, 52948.033 25/05/28,03:06:36,08,09,1, 11.9,1,1, 9.381, 10207.963, 623.551, 52947.993 25/05/28,03:06:36,09,09,1, 11.9,1,1, 9.381, 10207.988, 623.564, 52948.016 25/05/28,03:06:36,10,09,1, 11.9,1,1, 9.381, 10208.039, 623.558, 52947.956 25/05/28,03:06:36,11,09,1, 11.9,1,1, 9.381, 10208.062, 623.571, 52947.924 25/05/28,03:06:36,12,09,1, 11.9,1,1, 9.381, 10208.074, 623.564, 52947.993 25/05/28,03:06:36,13,09,1, 11.9,1,1, 9.381, 10208.123, 623.583, 52947.890 25/05/28,03:06:36,14,09,1, 11.9,1,1, 9.381, 10208.133, 623.621, 52947.935 25/05/28,03:06:36,15,09,1, 11.9,1,1, 9.381, 10208.166, 623.659, 52947.948 25/05/28,03:06:36,16,09,1, 11.9,1,1, 9.381, 10208.191, 623.667, 52947.939 25/05/28,03:06:36,17,09,1, 11.9,1,1, 9.381, 10208.197, 623.672, 52947.953 25/05/28,03:06:36,18,09,1, 11.9,1,1, 9.381, 10208.242, 623.670, 52947.895 25/05/28,03:06:36,19,09,1, 11.9,1,1, 9.381, 10208.263, 623.677, 52947.940 25/05/28,03:06:37,00,10,1, 12.0,1,1, 9.381, 10208.261, 623.677, 52947.940 25/05/28,03:06:37,01,10,1, 12.0,1,1, 9.381, 10208.309, 623.727, 52947.861 25/05/28,03:06:37,02,10,1, 12.0,1,1, 9.381, 10208.304, 623.766, 52947.890 25/05/28,03:06:37,03,10,1, 12.0,1,1, 9.381, 10208.360, 623.774, 52947.931 25/05/28,03:06:37,04,10,1, 12.0,1,1, 9.381, 10208.381, 623.785, 52947.875 25/05/28,03:06:37,05,10,1, 12.0,1,1, 9.381, 10208.377, 623.792, 52947.906 25/05/28,03:06:37,06,10,1, 12.0,1,1, 9.381, 10208.418, 623.817, 52947.937 25/05/28,03:06:37,07,10,1, 12.0,1,1, 9.381, 10208.437, 623.833, 52947.841 25/05/28,03:06:37,08,10,1, 12.0,1,1, 9.381, 10208.448, 623.867, 52947.913 25/05/28,03:06:37,09,10,1, 12.0,1,1, 9.381, 10208.489, 623.891, 52947.935 25/05/28,03:06:37,10,10,1, 12.0,1,1, 9.381, 10208.504, 623.913, 52947.927 25/05/28,03:06:37,11,10,1, 12.0,1,1, 9.381, 10208.537, 623.929, 52947.819 25/05/28,03:06:37,12,10,1, 12.0,1,1, 9.381, 10208.567, 623.926, 52947.790 25/05/28,03:06:37,13,10,1, 12.0,1,1, 9.381, 10208.566, 623.948, 52947.908 25/05/28,03:06:37,14,10,1, 12.0,1,1, 9.381, 10208.601, 623.983, 52947.897 25/05/28,03:06:37,15,10,1, 12.0,1,1, 9.381, 10208.613, 624.009, 52947.893 25/05/28,03:06:37,16,10,1, 12.0,1,1, 9.381, 10208.630, 624.027, 52947.884 25/05/28,03:06:37,17,10,1, 12.0,1,1, 9.381, 10208.655, 624.051, 52947.834 25/05/28,03:06:37,18,10,1, 12.0,1,1, 9.381, 10208.658, 624.058, 52947.855 25/05/28,03:06:37,19,10,1, 12.0,1,1, 9.381, 10208.702, 624.052, 52947.855 25/05/28,03:06:38,00,09,1, 11.9,1,1, 9.379, 10208.695, 624.052, 52947.855 25/05/28,03:06:38,01,09,1, 11.9,1,1, 9.379, 10208.705, 624.152, 52947.919 25/05/28,03:06:38,02,09,1, 11.9,1,1, 9.379, 10208.747, 624.163, 52947.830 25/05/28,03:06:38,03,09,1, 11.9,1,1, 9.379, 10208.746, 624.175, 52947.811 25/05/28,03:06:38,04,09,1, 11.9,1,1, 9.379, 10208.772, 624.203, 52947.925 25/05/28,03:06:38,05,09,1, 11.9,1,1, 9.379, 10208.792, 624.205, 52947.773 25/05/28,03:06:38,06,09,1, 11.9,1,1, 9.379, 10208.787, 624.248, 52947.874 25/05/28,03:06:38,07,09,1, 11.9,1,1, 9.379, 10208.826, 624.271, 52947.867 25/05/28,03:06:38,08,09,1, 11.9,1,1, 9.379, 10208.806, 624.283, 52947.788 25/05/28,03:06:38,09,09,1, 11.9,1,1, 9.379, 10208.856, 624.309, 52947.895 25/05/28,03:06:38,10,09,1, 11.9,1,1, 9.379, 10208.878, 624.337, 52947.827 25/05/28,03:06:38,11,09,1, 11.9,1,1, 9.379, 10208.867, 624.349, 52947.826 25/05/28,03:06:38,12,09,1, 11.9,1,1, 9.379, 10208.867, 624.361, 52947.849 25/05/28,03:06:38,13,09,1, 11.9,1,1, 9.379, 10208.892, 624.389, 52947.803 25/05/28,03:06:38,14,09,1, 11.9,1,1, 9.379, 10208.885, 624.421, 52947.798 25/05/28,03:06:38,15,09,1, 11.9,1,1, 9.379, 10208.911, 624.495, 52947.823 25/05/28,03:06:38,16,09,1, 11.9,1,1, 9.379, 10208.934, 624.501, 52947.841 25/05/28,03:06:38,17,09,1, 11.9,1,1, 9.379, 10208.956, 624.543, 52947.778 25/05/28,03:06:38,18,09,1, 11.9,1,1, 9.379, 10208.956, 624.569, 52947.883 25/05/28,03:06:38,19,09,1, 11.9,1,1, 9.379, 10208.955, 624.581, 52947.840 25/05/28,03:06:39,00,09,1, 11.9,1,1, 9.381, 10208.954, 624.581, 52947.840 25/05/28,03:06:39,01,09,1, 11.9,1,1, 9.381, 10208.974, 624.649, 52947.882 25/05/28,03:06:39,02,09,1, 11.9,1,1, 9.381, 10208.978, 624.682, 52947.809 25/05/28,03:06:39,03,09,1, 11.9,1,1, 9.381, 10208.991, 624.694, 52947.895 25/05/28,03:06:39,04,09,1, 11.9,1,1, 9.381, 10209.004, 624.719, 52947.873 25/05/28,03:06:39,05,09,1, 11.9,1,1, 9.381, 10208.986, 624.741, 52947.842 25/05/28,03:06:39,06,09,1, 11.9,1,1, 9.381, 10208.980, 624.776, 52947.873 25/05/28,03:06:39,07,09,1, 11.9,1,1, 9.381, 10208.992, 624.812, 52947.779 25/05/28,03:06:39,08,09,1, 11.9,1,1, 9.381, 10208.993, 624.851, 52947.851 25/05/28,03:06:39,09,09,1, 11.9,1,1, 9.381, 10208.997, 624.898, 52947.867 25/05/28,03:06:39,10,09,1, 11.9,1,1, 9.381, 10208.998, 624.896, 52947.802 25/05/28,03:06:39,11,09,1, 11.9,1,1, 9.381, 10209.012, 624.949, 52947.859 25/05/28,03:06:39,12,09,1, 11.9,1,1, 9.381, 10209.024, 624.997, 52947.847 25/05/28,03:06:39,13,09,1, 11.9,1,1, 9.381, 10209.011, 624.995, 52947.881 25/05/28,03:06:39,14,09,1, 11.9,1,1, 9.381, 10209.030, 625.072, 52947.867 25/05/28,03:06:39,15,09,1, 11.9,1,1, 9.381, 10208.995, 625.074, 52947.797 25/05/28,03:06:39,16,09,1, 11.9,1,1, 9.381, 10209.035, 625.108, 52947.848 25/05/28,03:06:39,17,09,1, 11.9,1,1, 9.381, 10209.038, 625.170, 52947.866 25/05/28,03:06:39,18,09,1, 11.9,1,1, 9.381, 10209.008, 625.209, 52947.888 25/05/28,03:06:39,19,09,1, 11.9,1,1, 9.381, 10208.996, 625.213, 52947.923 25/05/28,03:06:40,00,09,1, 11.9,1,1, 9.381, 10208.995, 625.213, 52947.923 25/05/28,03:06:40,01,09,1, 11.9,1,1, 9.381, 10209.008, 625.303, 52947.881 25/05/28,03:06:40,02,09,1, 11.9,1,1, 9.381, 10209.002, 625.339, 52947.883 25/05/28,03:06:40,03,09,1, 11.9,1,1, 9.381, 10208.984, 625.401, 52947.878 25/05/28,03:06:40,04,09,1, 11.9,1,1, 9.381, 10209.000, 625.427, 52947.886 25/05/28,03:06:40,05,09,1, 11.9,1,1, 9.381, 10209.003, 625.443, 52947.926 25/05/28,03:06:40,06,09,1, 11.9,1,1, 9.381, 10208.973, 625.484, 52947.847 25/05/28,03:06:40,07,09,1, 11.9,1,1, 9.381, 10208.990, 625.529, 52947.890 25/05/28,03:06:40,08,09,1, 11.9,1,1, 9.381, 10208.941, 625.567, 52947.891 25/05/28,03:06:40,09,09,1, 11.9,1,1, 9.381, 10208.977, 625.616, 52947.830 25/05/28,03:06:40,10,09,1, 11.9,1,1, 9.381, 10208.967, 625.669, 52947.902 25/05/28,03:06:40,11,09,1, 11.9,1,1, 9.381, 10208.960, 625.680, 52947.851 25/05/28,03:06:40,12,09,1, 11.9,1,1, 9.381, 10208.927, 625.716, 52947.891 25/05/28,03:06:40,13,09,1, 11.9,1,1, 9.381, 10208.950, 625.770, 52947.844 25/05/28,03:06:40,14,09,1, 11.9,1,1, 9.381, 10208.945, 625.782, 52947.815 25/05/28,03:06:40,15,09,1, 11.9,1,1, 9.381, 10208.916, 625.834, 52947.896 25/05/28,03:06:40,16,09,1, 11.9,1,1, 9.381, 10208.907, 625.874, 52947.834 25/05/28,03:06:40,17,09,1, 11.9,1,1, 9.381, 10208.900, 625.920, 52947.880 25/05/28,03:06:40,18,09,1, 11.9,1,1, 9.381, 10208.877, 625.949, 52947.929 25/05/28,03:06:40,19,09,1, 11.9,1,1, 9.381, 10208.880, 625.985, 52947.872 25/05/28,03:06:41,00,09,1, 11.8,1,1, 9.380, 10208.879, 625.985, 52947.872 25/05/28,03:06:41,01,09,1, 11.8,1,1, 9.380, 10208.842, 626.037, 52947.827 25/05/28,03:06:41,02,09,1, 11.8,1,1, 9.380, 10208.834, 626.099, 52947.939 25/05/28,03:06:41,03,09,1, 11.8,1,1, 9.380, 10208.823, 626.155, 52947.829 25/05/28,03:06:41,04,09,1, 11.8,1,1, 9.380, 10208.801, 626.194, 52947.874 25/05/28,03:06:41,05,09,1, 11.8,1,1, 9.380, 10208.793, 626.216, 52947.902 25/05/28,03:06:41,06,09,1, 11.8,1,1, 9.380, 10208.760, 626.261, 52947.935 25/05/28,03:06:41,07,09,1, 11.8,1,1, 9.380, 10208.787, 626.285, 52947.886 25/05/28,03:06:41,08,09,1, 11.8,1,1, 9.380, 10208.764, 626.335, 52947.878 25/05/28,03:06:41,09,09,1, 11.8,1,1, 9.380, 10208.745, 626.384, 52947.833 25/05/28,03:06:41,10,09,1, 11.8,1,1, 9.380, 10208.724, 626.429, 52947.856 25/05/28,03:06:41,11,09,1, 11.8,1,1, 9.380, 10208.689, 626.470, 52947.889 25/05/28,03:06:41,12,09,1, 11.8,1,1, 9.380, 10208.700, 626.502, 52947.952 25/05/28,03:06:41,13,09,1, 11.8,1,1, 9.380, 10208.698, 626.543, 52947.819 25/05/28,03:06:41,14,09,1, 11.8,1,1, 9.380, 10208.644, 626.580, 52947.917 25/05/28,03:06:41,15,09,1, 11.8,1,1, 9.380, 10208.645, 626.630, 52947.967 25/05/28,03:06:41,16,09,1, 11.8,1,1, 9.380, 10208.644, 626.651, 52947.868 25/05/28,03:06:41,17,09,1, 11.8,1,1, 9.380, 10208.635, 626.710, 52947.939 25/05/28,03:06:41,18,09,1, 11.8,1,1, 9.380, 10208.614, 626.740, 52947.970 25/05/28,03:06:41,19,09,1, 11.8,1,1, 9.380, 10208.572, 626.763, 52947.950 25/05/28,03:06:42,00,09,1, 12.0,1,1, 9.380, 10208.570, 626.763, 52947.950 25/05/28,03:06:42,01,09,1, 12.0,1,1, 9.380, 10208.543, 626.850, 52947.951 25/05/28,03:06:42,02,09,1, 12.0,1,1, 9.380, 10208.498, 626.889, 52947.926 25/05/28,03:06:42,03,09,1, 12.0,1,1, 9.380, 10208.486, 626.940, 52947.950 25/05/28,03:06:42,04,09,1, 12.0,1,1, 9.380, 10208.500, 626.981, 52947.911 25/05/28,03:06:42,05,09,1, 12.0,1,1, 9.380, 10208.468, 627.030, 52947.942 25/05/28,03:06:42,06,09,1, 12.0,1,1, 9.380, 10208.446, 627.046, 52947.993 25/05/28,03:06:42,07,09,1, 12.0,1,1, 9.380, 10208.442, 627.098, 52947.977 25/05/28,03:06:42,08,09,1, 12.0,1,1, 9.380, 10208.439, 627.121, 52947.956 25/05/28,03:06:42,09,09,1, 12.0,1,1, 9.380, 10208.379, 627.181, 52948.019 25/05/28,03:06:42,10,09,1, 12.0,1,1, 9.380, 10208.343, 627.232, 52947.993 25/05/28,03:06:42,11,09,1, 12.0,1,1, 9.380, 10208.331, 627.270, 52947.980 25/05/28,03:06:42,12,09,1, 12.0,1,1, 9.380, 10208.328, 627.289, 52948.020 25/05/28,03:06:42,13,09,1, 12.0,1,1, 9.380, 10208.295, 627.301, 52948.037 25/05/28,03:06:42,14,09,1, 12.0,1,1, 9.380, 10208.278, 627.359, 52948.024 25/05/28,03:06:42,15,09,1, 12.0,1,1, 9.380, 10208.241, 627.421, 52948.017 25/05/28,03:06:42,16,09,1, 12.0,1,1, 9.380, 10208.220, 627.452, 52948.023 25/05/28,03:06:42,17,09,1, 12.0,1,1, 9.380, 10208.220, 627.494, 52948.039 25/05/28,03:06:42,18,09,1, 12.0,1,1, 9.380, 10208.165, 627.540, 52948.011 25/05/28,03:06:42,19,09,1, 12.0,1,1, 9.380, 10208.174, 627.553, 52947.988 25/05/28,03:06:43,00,09,1, 11.9,1,1, 9.379, 10208.169, 627.553, 52947.988 25/05/28,03:06:43,01,09,1, 11.9,1,1, 9.379, 10208.096, 627.634, 52948.010 25/05/28,03:06:43,02,09,1, 11.9,1,1, 9.379, 10208.091, 627.665, 52948.001 25/05/28,03:06:43,03,09,1, 11.9,1,1, 9.379, 10208.081, 627.712, 52947.996 25/05/28,03:06:43,04,09,1, 11.9,1,1, 9.379, 10208.024, 627.774, 52948.004 25/05/28,03:06:43,05,09,1, 11.9,1,1, 9.379, 10207.993, 627.802, 52948.055 25/05/28,03:06:43,06,09,1, 11.9,1,1, 9.379, 10207.979, 627.821, 52947.995 25/05/28,03:06:43,07,09,1, 11.9,1,1, 9.379, 10207.952, 627.874, 52948.026 25/05/28,03:06:43,08,09,1, 11.9,1,1, 9.379, 10207.941, 627.905, 52948.010 25/05/28,03:06:43,09,09,1, 11.9,1,1, 9.379, 10207.904, 627.935, 52947.987 25/05/28,03:06:43,10,09,1, 11.9,1,1, 9.379, 10207.886, 628.018, 52948.097 25/05/28,03:06:43,11,09,1, 11.9,1,1, 9.379, 10207.862, 628.051, 52948.104 25/05/28,03:06:43,12,09,1, 11.9,1,1, 9.379, 10207.849, 628.081, 52948.065 25/05/28,03:06:43,13,09,1, 11.9,1,1, 9.379, 10207.799, 628.120, 52948.013 25/05/28,03:06:43,14,09,1, 11.9,1,1, 9.379, 10207.751, 628.144, 52948.132 25/05/28,03:06:43,15,09,1, 11.9,1,1, 9.379, 10207.735, 628.165, 52948.022 25/05/28,03:06:43,16,09,1, 11.9,1,1, 9.379, 10207.717, 628.246, 52948.136 25/05/28,03:06:43,17,09,1, 11.9,1,1, 9.379, 10207.664, 628.287, 52948.169 25/05/28,03:06:43,18,09,1, 11.9,1,1, 9.379, 10207.658, 628.335, 52948.162 25/05/28,03:06:43,19,09,1, 11.9,1,1, 9.379, 10207.624, 628.346, 52948.105 25/05/28,03:06:44,00,09,1, 11.8,1,1, 9.381, 10207.618, 628.346, 52948.105 25/05/28,03:06:44,01,09,1, 11.8,1,1, 9.381, 10207.561, 628.406, 52948.100 25/05/28,03:06:44,02,09,1, 11.8,1,1, 9.381, 10207.536, 628.476, 52948.078 25/05/28,03:06:44,03,09,1, 11.8,1,1, 9.381, 10207.499, 628.491, 52948.032 25/05/28,03:06:44,04,09,1, 11.8,1,1, 9.381, 10207.465, 628.566, 52948.078 25/05/28,03:06:44,05,09,1, 11.8,1,1, 9.381, 10207.421, 628.594, 52948.048 25/05/28,03:06:44,06,09,1, 11.8,1,1, 9.381, 10207.393, 628.619, 52948.077 25/05/28,03:06:44,07,09,1, 11.8,1,1, 9.381, 10207.390, 628.652, 52948.072 25/05/28,03:06:44,08,09,1, 11.8,1,1, 9.381, 10207.319, 628.696, 52948.062 25/05/28,03:06:44,09,09,1, 11.8,1,1, 9.381, 10207.280, 628.755, 52948.103 25/05/28,03:06:44,10,09,1, 11.8,1,1, 9.381, 10207.252, 628.779, 52948.067 25/05/28,03:06:44,11,09,1, 11.8,1,1, 9.381, 10207.218, 628.831, 52948.111 25/05/28,03:06:44,12,09,1, 11.8,1,1, 9.381, 10207.190, 628.854, 52948.200 25/05/28,03:06:44,13,09,1, 11.8,1,1, 9.381, 10207.159, 628.897, 52948.138 25/05/28,03:06:44,14,09,1, 11.8,1,1, 9.381, 10207.121, 628.915, 52948.079 25/05/28,03:06:44,15,09,1, 11.8,1,1, 9.381, 10207.065, 628.970, 52948.059 25/05/28,03:06:44,16,09,1, 11.8,1,1, 9.381, 10207.044, 629.008, 52948.130 25/05/28,03:06:44,17,09,1, 11.8,1,1, 9.381, 10207.005, 629.063, 52948.112 25/05/28,03:06:44,18,09,1, 11.8,1,1, 9.381, 10206.991, 629.090, 52948.148 25/05/28,03:06:44,19,09,1, 11.8,1,1, 9.381, 10206.941, 629.136, 52948.206 25/05/28,03:06:45,00,09,1, 11.9,1,1, 9.380, 10206.934, 629.136, 52948.206 25/05/28,03:06:45,01,09,1, 11.9,1,1, 9.380, 10206.853, 629.205, 52948.142 25/05/28,03:06:45,02,09,1, 11.9,1,1, 9.380, 10206.812, 629.225, 52948.135 25/05/28,03:06:45,03,09,1, 11.9,1,1, 9.380, 10206.788, 629.260, 52948.209 25/05/28,03:06:45,04,09,1, 11.9,1,1, 9.380, 10206.742, 629.291, 52948.185 25/05/28,03:06:45,05,09,1, 11.9,1,1, 9.380, 10206.694, 629.341, 52948.173 25/05/28,03:06:45,06,09,1, 11.9,1,1, 9.380, 10206.649, 629.370, 52948.128 25/05/28,03:06:45,07,09,1, 11.9,1,1, 9.380, 10206.609, 629.384, 52948.069 25/05/28,03:06:45,08,09,1, 11.9,1,1, 9.380, 10206.550, 629.440, 52948.152 25/05/28,03:06:45,09,09,1, 11.9,1,1, 9.380, 10206.530, 629.467, 52948.093 25/05/28,03:06:45,10,09,1, 11.9,1,1, 9.380, 10206.493, 629.513, 52948.109 25/05/28,03:06:45,11,09,1, 11.9,1,1, 9.380, 10206.450, 629.552, 52948.113 25/05/28,03:06:45,12,09,1, 11.9,1,1, 9.380, 10206.425, 629.571, 52948.082 25/05/28,03:06:45,13,09,1, 11.9,1,1, 9.380, 10206.360, 629.602, 52948.172 25/05/28,03:06:45,14,09,1, 11.9,1,1, 9.380, 10206.321, 629.608, 52948.054 25/05/28,03:06:45,15,09,1, 11.9,1,1, 9.380, 10206.281, 629.656, 52948.076 25/05/28,03:06:45,16,09,1, 11.9,1,1, 9.380, 10206.213, 629.685, 52948.120 25/05/28,03:06:45,17,09,1, 11.9,1,1, 9.380, 10206.177, 629.745, 52948.124 25/05/28,03:06:45,18,09,1, 11.9,1,1, 9.380, 10206.128, 629.784, 52948.167 25/05/28,03:06:45,19,09,1, 11.9,1,1, 9.380, 10206.115, 629.793, 52948.132 25/05/28,03:06:46,00,09,1, 11.9,1,1, 9.381, 10206.108, 629.793, 52948.132 25/05/28,03:06:46,01,09,1, 11.9,1,1, 9.381, 10205.997, 629.837, 52948.093 25/05/28,03:06:46,02,09,1, 11.9,1,1, 9.381, 10205.948, 629.873, 52948.083 25/05/28,03:06:46,03,09,1, 11.9,1,1, 9.381, 10205.877, 629.887, 52948.041 25/05/28,03:06:46,04,09,1, 11.9,1,1, 9.381, 10205.863, 629.960, 52948.086 25/05/28,03:06:46,05,09,1, 11.9,1,1, 9.381, 10205.817, 629.964, 52948.030 25/05/28,03:06:46,06,09,1, 11.9,1,1, 9.381, 10205.776, 629.997, 52948.054 25/05/28,03:06:46,07,09,1, 11.9,1,1, 9.381, 10205.710, 629.963, 52948.028 25/05/28,03:06:46,08,09,1, 11.9,1,1, 9.381, 10205.675, 629.999, 52948.055 25/05/28,03:06:46,09,09,1, 11.9,1,1, 9.381, 10205.615, 630.031, 52948.074 25/05/28,03:06:46,10,09,1, 11.9,1,1, 9.381, 10205.570, 630.069, 52948.034 25/05/28,03:06:46,11,09,1, 11.9,1,1, 9.381, 10205.550, 630.106, 52948.032 25/05/28,03:06:46,12,09,1, 11.9,1,1, 9.381, 10205.511, 630.129, 52948.020 25/05/28,03:06:46,13,09,1, 11.9,1,1, 9.381, 10205.463, 630.099, 52947.949 25/05/28,03:06:46,14,09,1, 11.9,1,1, 9.381, 10205.410, 630.130, 52948.042 25/05/28,03:06:46,15,09,1, 11.9,1,1, 9.381, 10205.354, 630.150, 52947.981 25/05/28,03:06:46,16,09,1, 11.9,1,1, 9.381, 10205.322, 630.182, 52947.990 25/05/28,03:06:46,17,09,1, 11.9,1,1, 9.381, 10205.226, 630.228, 52947.947 25/05/28,03:06:46,18,09,1, 11.9,1,1, 9.381, 10205.225, 630.243, 52947.998 25/05/28,03:06:46,19,09,1, 11.9,1,1, 9.381, 10205.175, 630.253, 52947.904 25/05/28,03:06:47,00,10,1, 11.9,1,1, 9.375, 10205.173, 630.253, 52947.904 25/05/28,03:06:47,01,10,1, 11.9,1,1, 9.375, 10205.068, 630.239, 52947.937 25/05/28,03:06:47,02,10,1, 11.9,1,1, 9.375, 10205.020, 630.298, 52947.891 25/05/28,03:06:47,03,10,1, 11.9,1,1, 9.375, 10204.964, 630.307, 52947.878 25/05/28,03:06:47,04,10,1, 11.9,1,1, 9.375, 10204.917, 630.317, 52947.903 25/05/28,03:06:47,05,10,1, 11.9,1,1, 9.375, 10204.889, 630.321, 52947.813 25/05/28,03:06:47,06,10,1, 11.9,1,1, 9.375, 10204.844, 630.326, 52947.887 25/05/28,03:06:47,07,10,1, 11.9,1,1, 9.375, 10204.799, 630.323, 52947.806 25/05/28,03:06:47,08,10,1, 11.9,1,1, 9.375, 10204.753, 630.344, 52947.854 25/05/28,03:06:47,09,10,1, 11.9,1,1, 9.375, 10204.714, 630.393, 52947.826 25/05/28,03:06:47,10,10,1, 11.9,1,1, 9.375, 10204.688, 630.408, 52947.826 25/05/28,03:06:47,11,10,1, 11.9,1,1, 9.375, 10204.632, 630.407, 52947.729 25/05/28,03:06:47,12,10,1, 11.9,1,1, 9.375, 10204.589, 630.397, 52947.725 25/05/28,03:06:47,13,10,1, 11.9,1,1, 9.375, 10204.555, 630.406, 52947.699 25/05/28,03:06:47,14,10,1, 11.9,1,1, 9.375, 10204.483, 630.424, 52947.659 25/05/28,03:06:47,15,10,1, 11.9,1,1, 9.375, 10204.469, 630.411, 52947.645 25/05/28,03:06:47,16,10,1, 11.9,1,1, 9.375, 10204.407, 630.441, 52947.636 25/05/28,03:06:47,17,10,1, 11.9,1,1, 9.375, 10204.364, 630.463, 52947.676 25/05/28,03:06:47,18,10,1, 11.9,1,1, 9.375, 10204.324, 630.477, 52947.656 25/05/28,03:06:47,19,10,1, 11.9,1,1, 9.375, 10204.291, 630.461, 52947.603 25/05/28,03:06:48,00,08,1, 11.9,1,1, 9.383, 10204.289, 630.461, 52947.603 25/05/28,03:06:48,01,08,1, 11.9,1,1, 9.383, 10204.179, 630.488, 52947.596 25/05/28,03:06:48,02,08,1, 11.9,1,1, 9.383, 10204.164, 630.487, 52947.540 25/05/28,03:06:48,03,08,1, 11.9,1,1, 9.383, 10204.098, 630.494, 52947.472 25/05/28,03:06:48,04,08,1, 11.9,1,1, 9.383, 10204.098, 630.508, 52947.511 25/05/28,03:06:48,05,08,1, 11.9,1,1, 9.383, 10204.038, 630.495, 52947.439 25/05/28,03:06:48,06,08,1, 11.9,1,1, 9.383, 10203.981, 630.488, 52947.450 25/05/28,03:06:48,07,08,1, 11.9,1,1, 9.383, 10203.937, 630.487, 52947.488 25/05/28,03:06:48,08,08,1, 11.9,1,1, 9.383, 10203.900, 630.488, 52947.385 25/05/28,03:06:48,09,08,1, 11.9,1,1, 9.383, 10203.848, 630.517, 52947.321 25/05/28,03:06:48,10,08,1, 11.9,1,1, 9.383, 10203.809, 630.505, 52947.418 25/05/28,03:06:48,11,08,1, 11.9,1,1, 9.383, 10203.767, 630.507, 52947.379 25/05/28,03:06:48,12,08,1, 11.9,1,1, 9.383, 10203.736, 630.525, 52947.527 25/05/28,03:06:48,13,08,1, 11.9,1,1, 9.383, 10203.719, 630.492, 52947.345 25/05/28,03:06:48,14,08,1, 11.9,1,1, 9.383, 10203.670, 630.499, 52947.204 25/05/28,03:06:48,15,08,1, 11.9,1,1, 9.383, 10203.618, 630.497, 52947.260 25/05/28,03:06:48,16,08,1, 11.9,1,1, 9.383, 10203.582, 630.515, 52947.198 25/05/28,03:06:48,17,08,1, 11.9,1,1, 9.383, 10203.540, 630.496, 52947.189 25/05/28,03:06:48,18,08,1, 11.9,1,1, 9.383, 10203.504, 630.511, 52947.165 25/05/28,03:06:48,19,08,1, 11.9,1,1, 9.383, 10203.476, 630.485, 52947.185 25/05/28,03:06:49,00,08,1, 11.9,1,1, 9.384, 10203.471, 630.485, 52947.185 25/05/28,03:06:49,01,08,1, 11.9,1,1, 9.384, 10203.387, 630.470, 52947.116 25/05/28,03:06:49,02,08,1, 11.9,1,1, 9.384, 10203.358, 630.489, 52947.105 25/05/28,03:06:49,03,08,1, 11.9,1,1, 9.384, 10203.312, 630.460, 52947.097 25/05/28,03:06:49,04,08,1, 11.9,1,1, 9.384, 10203.292, 630.471, 52947.027 25/05/28,03:06:49,05,08,1, 11.9,1,1, 9.384, 10203.251, 630.446, 52947.063 25/05/28,03:06:49,06,08,1, 11.9,1,1, 9.384, 10203.229, 630.443, 52946.959 25/05/28,03:06:49,07,08,1, 11.9,1,1, 9.384, 10203.162, 630.423, 52946.973 25/05/28,03:06:49,08,08,1, 11.9,1,1, 9.384, 10203.142, 630.437, 52946.979 25/05/28,03:06:49,09,08,1, 11.9,1,1, 9.384, 10203.078, 630.432, 52946.877 25/05/28,03:06:49,10,08,1, 11.9,1,1, 9.384, 10203.084, 630.420, 52946.889 25/05/28,03:06:49,11,08,1, 11.9,1,1, 9.384, 10203.013, 630.389, 52946.936 25/05/28,03:06:49,12,08,1, 11.9,1,1, 9.384, 10202.987, 630.384, 52946.819 25/05/28,03:06:49,13,08,1, 11.9,1,1, 9.384, 10202.963, 630.350, 52946.908 25/05/28,03:06:49,14,08,1, 11.9,1,1, 9.384, 10202.898, 630.370, 52946.757 25/05/28,03:06:49,15,08,1, 11.9,1,1, 9.384, 10202.882, 630.360, 52946.747 25/05/28,03:06:49,16,08,1, 11.9,1,1, 9.384, 10202.861, 630.350, 52946.704 25/05/28,03:06:49,17,08,1, 11.9,1,1, 9.384, 10202.812, 630.329, 52946.647 25/05/28,03:06:49,18,08,1, 11.9,1,1, 9.384, 10202.814, 630.314, 52946.701 25/05/28,03:06:49,19,08,1, 11.9,1,1, 9.384, 10202.760, 630.288, 52946.577 25/05/28,03:06:50,00,08,1, 11.9,1,1, 9.379, 10202.754, 630.288, 52946.577 25/05/28,03:06:50,01,08,1, 11.9,1,1, 9.379, 10202.694, 630.277, 52946.579 25/05/28,03:06:50,02,08,1, 11.9,1,1, 9.379, 10202.644, 630.273, 52946.512 25/05/28,03:06:50,03,08,1, 11.9,1,1, 9.379, 10202.621, 630.267, 52946.548 25/05/28,03:06:50,04,08,1, 11.9,1,1, 9.379, 10202.580, 630.223, 52946.548 25/05/28,03:06:50,05,08,1, 11.9,1,1, 9.379, 10202.537, 630.171, 52946.519 25/05/28,03:06:50,06,08,1, 11.9,1,1, 9.379, 10202.539, 630.165, 52946.452 25/05/28,03:06:50,07,08,1, 11.9,1,1, 9.379, 10202.481, 630.155, 52946.419 25/05/28,03:06:50,08,08,1, 11.9,1,1, 9.379, 10202.459, 630.129, 52946.374 25/05/28,03:06:50,09,08,1, 11.9,1,1, 9.379, 10202.426, 630.131, 52946.324 25/05/28,03:06:50,10,08,1, 11.9,1,1, 9.379, 10202.405, 630.104, 52946.341 25/05/28,03:06:50,11,08,1, 11.9,1,1, 9.379, 10202.359, 630.058, 52946.271 25/05/28,03:06:50,12,08,1, 11.9,1,1, 9.379, 10202.344, 630.027, 52946.226 25/05/28,03:06:50,13,08,1, 11.9,1,1, 9.379, 10202.318, 630.012, 52946.220 25/05/28,03:06:50,14,08,1, 11.9,1,1, 9.379, 10202.259, 630.009, 52946.140 25/05/28,03:06:50,15,08,1, 11.9,1,1, 9.379, 10202.231, 629.983, 52946.181 25/05/28,03:06:50,16,08,1, 11.9,1,1, 9.379, 10202.216, 629.992, 52946.143 25/05/28,03:06:50,17,08,1, 11.9,1,1, 9.379, 10202.190, 629.948, 52946.068 25/05/28,03:06:50,18,08,1, 11.9,1,1, 9.379, 10202.167, 629.893, 52946.064 25/05/28,03:06:50,19,08,1, 11.9,1,1, 9.379, 10202.125, 629.846, 52946.043 25/05/28,03:06:51,00,08,1, 12.0,1,1, 9.381, 10202.119, 629.846, 52946.043 25/05/28,03:06:51,01,08,1, 12.0,1,1, 9.381, 10202.060, 629.820, 52945.966 25/05/28,03:06:51,02,08,1, 12.0,1,1, 9.381, 10202.031, 629.793, 52945.935 25/05/28,03:06:51,03,08,1, 12.0,1,1, 9.381, 10202.000, 629.778, 52945.888 25/05/28,03:06:51,04,08,1, 12.0,1,1, 9.381, 10201.985, 629.728, 52945.746 25/05/28,03:06:51,05,08,1, 12.0,1,1, 9.381, 10201.928, 629.708, 52945.828 25/05/28,03:06:51,06,08,1, 12.0,1,1, 9.381, 10201.912, 629.658, 52945.810 25/05/28,03:06:51,07,08,1, 12.0,1,1, 9.381, 10201.885, 629.631, 52945.741 25/05/28,03:06:51,08,08,1, 12.0,1,1, 9.381, 10201.851, 629.611, 52945.656 25/05/28,03:06:51,09,08,1, 12.0,1,1, 9.381, 10201.834, 629.585, 52945.653 25/05/28,03:06:51,10,08,1, 12.0,1,1, 9.381, 10201.789, 629.557, 52945.677 25/05/28,03:06:51,11,08,1, 12.0,1,1, 9.381, 10201.756, 629.528, 52945.649 25/05/28,03:06:51,12,08,1, 12.0,1,1, 9.381, 10201.742, 629.479, 52945.616 25/05/28,03:06:51,13,08,1, 12.0,1,1, 9.381, 10201.692, 629.439, 52945.567 25/05/28,03:06:51,14,08,1, 12.0,1,1, 9.381, 10201.683, 629.423, 52945.503 25/05/28,03:06:51,15,08,1, 12.0,1,1, 9.381, 10201.654, 629.407, 52945.538 25/05/28,03:06:51,16,08,1, 12.0,1,1, 9.381, 10201.631, 629.359, 52945.479 25/05/28,03:06:51,17,08,1, 12.0,1,1, 9.381, 10201.619, 629.309, 52945.410 25/05/28,03:06:51,18,08,1, 12.0,1,1, 9.381, 10201.578, 629.255, 52945.333 25/05/28,03:06:51,19,08,1, 12.0,1,1, 9.381, 10201.540, 629.232, 52945.265 25/05/28,03:06:52,00,08,1, 11.9,1,1, 9.381, 10201.535, 629.232, 52945.265 25/05/28,03:06:52,01,08,1, 11.9,1,1, 9.381, 10201.498, 629.174, 52945.289 25/05/28,03:06:52,02,08,1, 11.9,1,1, 9.381, 10201.453, 629.164, 52945.304 25/05/28,03:06:52,03,08,1, 11.9,1,1, 9.381, 10201.442, 629.117, 52945.213 25/05/28,03:06:52,04,08,1, 11.9,1,1, 9.381, 10201.404, 629.062, 52945.218 25/05/28,03:06:52,05,08,1, 11.9,1,1, 9.381, 10201.372, 629.044, 52945.201 25/05/28,03:06:52,06,08,1, 11.9,1,1, 9.381, 10201.363, 629.008, 52945.143 25/05/28,03:06:52,07,08,1, 11.9,1,1, 9.381, 10201.312, 628.943, 52945.125 25/05/28,03:06:52,08,08,1, 11.9,1,1, 9.381, 10201.313, 628.906, 52945.086 25/05/28,03:06:52,09,08,1, 11.9,1,1, 9.381, 10201.260, 628.895, 52945.019 25/05/28,03:06:52,10,08,1, 11.9,1,1, 9.381, 10201.253, 628.869, 52945.077 25/05/28,03:06:52,11,08,1, 11.9,1,1, 9.381, 10201.235, 628.797, 52944.843 25/05/28,03:06:52,12,08,1, 11.9,1,1, 9.381, 10201.198, 628.787, 52944.907 25/05/28,03:06:52,13,08,1, 11.9,1,1, 9.381, 10201.176, 628.747, 52944.920 25/05/28,03:06:52,14,08,1, 11.9,1,1, 9.381, 10201.128, 628.712, 52944.815 25/05/28,03:06:52,15,08,1, 11.9,1,1, 9.381, 10201.106, 628.697, 52944.886 25/05/28,03:06:52,16,08,1, 11.9,1,1, 9.381, 10201.062, 628.666, 52944.925 25/05/28,03:06:52,17,08,1, 11.9,1,1, 9.381, 10201.057, 628.627, 52944.860 25/05/28,03:06:52,18,08,1, 11.9,1,1, 9.381, 10201.027, 628.547, 52944.699 25/05/28,03:06:52,19,08,1, 11.9,1,1, 9.381, 10200.999, 628.527, 52944.698 25/05/28,03:06:53,00,08,1, 11.9,1,1, 9.378, 10200.993, 628.527, 52944.698 25/05/28,03:06:53,01,08,1, 11.9,1,1, 9.378, 10200.906, 628.456, 52944.645 25/05/28,03:06:53,02,08,1, 11.9,1,1, 9.378, 10200.894, 628.440, 52944.618 25/05/28,03:06:53,03,08,1, 11.9,1,1, 9.378, 10200.887, 628.386, 52944.598 25/05/28,03:06:53,04,08,1, 11.9,1,1, 9.378, 10200.856, 628.368, 52944.604 25/05/28,03:06:53,05,08,1, 11.9,1,1, 9.378, 10200.851, 628.320, 52944.580 25/05/28,03:06:53,06,08,1, 11.9,1,1, 9.378, 10200.786, 628.281, 52944.542 25/05/28,03:06:53,07,08,1, 11.9,1,1, 9.378, 10200.783, 628.228, 52944.522 25/05/28,03:06:53,08,08,1, 11.9,1,1, 9.378, 10200.748, 628.222, 52944.496 25/05/28,03:06:53,09,08,1, 11.9,1,1, 9.378, 10200.707, 628.199, 52944.472 25/05/28,03:06:53,10,08,1, 11.9,1,1, 9.378, 10200.712, 628.142, 52944.396 25/05/28,03:06:53,11,08,1, 11.9,1,1, 9.378, 10200.682, 628.115, 52944.483 25/05/28,03:06:53,12,08,1, 11.9,1,1, 9.378, 10200.644, 628.051, 52944.376 25/05/28,03:06:53,13,08,1, 11.9,1,1, 9.378, 10200.619, 628.015, 52944.379 25/05/28,03:06:53,14,08,1, 11.9,1,1, 9.378, 10200.597, 627.993, 52944.382 25/05/28,03:06:53,15,08,1, 11.9,1,1, 9.378, 10200.563, 627.969, 52944.278 25/05/28,03:06:53,16,08,1, 11.9,1,1, 9.378, 10200.539, 627.924, 52944.350 25/05/28,03:06:53,17,08,1, 11.9,1,1, 9.378, 10200.508, 627.907, 52944.290 25/05/28,03:06:53,18,08,1, 11.9,1,1, 9.378, 10200.519, 627.874, 52944.227 25/05/28,03:06:53,19,08,1, 11.9,1,1, 9.378, 10200.479, 627.821, 52944.251 25/05/28,03:06:54,00,08,1, 11.9,1,1, 9.382, 10200.475, 627.821, 52944.251 25/05/28,03:06:54,01,08,1, 11.9,1,1, 9.382, 10200.420, 627.735, 52944.103 25/05/28,03:06:54,02,08,1, 11.9,1,1, 9.382, 10200.388, 627.716, 52944.173 25/05/28,03:06:54,03,08,1, 11.9,1,1, 9.382, 10200.376, 627.671, 52944.128 25/05/28,03:06:54,04,08,1, 11.9,1,1, 9.382, 10200.353, 627.634, 52944.141 25/05/28,03:06:54,05,08,1, 11.9,1,1, 9.382, 10200.341, 627.608, 52944.149 25/05/28,03:06:54,06,08,1, 11.9,1,1, 9.382, 10200.288, 627.556, 52943.994 25/05/28,03:06:54,07,08,1, 11.9,1,1, 9.382, 10200.249, 627.491, 52944.023 25/05/28,03:06:54,08,08,1, 11.9,1,1, 9.382, 10200.264, 627.495, 52943.998 25/05/28,03:06:54,09,08,1, 11.9,1,1, 9.382, 10200.202, 627.489, 52944.051 25/05/28,03:06:54,10,08,1, 11.9,1,1, 9.382, 10200.187, 627.455, 52944.004 25/05/28,03:06:54,11,08,1, 11.9,1,1, 9.382, 10200.182, 627.401, 52943.991 25/05/28,03:06:54,12,08,1, 11.9,1,1, 9.382, 10200.139, 627.353, 52943.948 25/05/28,03:06:54,13,08,1, 11.9,1,1, 9.382, 10200.120, 627.302, 52943.908 25/05/28,03:06:54,14,08,1, 11.9,1,1, 9.382, 10200.095, 627.274, 52943.875 25/05/28,03:06:54,15,08,1, 11.9,1,1, 9.382, 10200.074, 627.257, 52943.881 25/05/28,03:06:54,16,08,1, 11.9,1,1, 9.382, 10200.068, 627.238, 52943.886 25/05/28,03:06:54,17,08,1, 11.9,1,1, 9.382, 10200.035, 627.201, 52943.843 25/05/28,03:06:54,18,08,1, 11.9,1,1, 9.382, 10200.014, 627.157, 52943.823 25/05/28,03:06:54,19,08,1, 11.9,1,1, 9.382, 10199.981, 627.104, 52943.752 25/05/28,03:06:55,00,08,1, 11.9,1,1, 9.388, 10199.975, 627.104, 52943.752 25/05/28,03:06:55,01,08,1, 11.9,1,1, 9.388, 10199.937, 627.047, 52943.771 25/05/28,03:06:55,02,08,1, 11.9,1,1, 9.388, 10199.929, 627.045, 52943.780 25/05/28,03:06:55,03,08,1, 11.9,1,1, 9.388, 10199.899, 627.033, 52943.784 25/05/28,03:06:55,04,08,1, 11.9,1,1, 9.388, 10199.866, 626.978, 52943.682 25/05/28,03:06:55,05,08,1, 11.9,1,1, 9.388, 10199.861, 626.920, 52943.727 25/05/28,03:06:55,06,08,1, 11.9,1,1, 9.388, 10199.845, 626.899, 52943.645 25/05/28,03:06:55,07,08,1, 11.9,1,1, 9.388, 10199.807, 626.887, 52943.656 25/05/28,03:06:55,08,08,1, 11.9,1,1, 9.388, 10199.798, 626.871, 52943.644 25/05/28,03:06:55,09,08,1, 11.9,1,1, 9.388, 10199.795, 626.831, 52943.609 25/05/28,03:06:55,10,08,1, 11.9,1,1, 9.388, 10199.756, 626.784, 52943.662 25/05/28,03:06:55,11,08,1, 11.9,1,1, 9.388, 10199.766, 626.748, 52943.609 25/05/28,03:06:55,12,08,1, 11.9,1,1, 9.388, 10199.736, 626.737, 52943.674 25/05/28,03:06:55,13,08,1, 11.9,1,1, 9.388, 10199.701, 626.697, 52943.659 25/05/28,03:06:55,14,08,1, 11.9,1,1, 9.388, 10199.680, 626.671, 52943.603 25/05/28,03:06:55,15,08,1, 11.9,1,1, 9.388, 10199.675, 626.653, 52943.580 25/05/28,03:06:55,16,08,1, 11.9,1,1, 9.388, 10199.644, 626.630, 52943.559 25/05/28,03:06:55,17,08,1, 11.9,1,1, 9.388, 10199.605, 626.592, 52943.577 25/05/28,03:06:55,18,08,1, 11.9,1,1, 9.388, 10199.586, 626.571, 52943.528 25/05/28,03:06:55,19,08,1, 11.9,1,1, 9.388, 10199.588, 626.543, 52943.546 25/05/28,03:06:56,00,08,1, 11.9,1,1, 9.377, 10199.583, 626.543, 52943.546 25/05/28,03:06:56,01,08,1, 11.9,1,1, 9.377, 10199.525, 626.487, 52943.554 25/05/28,03:06:56,02,08,1, 11.9,1,1, 9.377, 10199.510, 626.461, 52943.574 25/05/28,03:06:56,03,08,1, 11.9,1,1, 9.377, 10199.515, 626.424, 52943.472 25/05/28,03:06:56,04,08,1, 11.9,1,1, 9.377, 10199.475, 626.406, 52943.471 25/05/28,03:06:56,05,08,1, 11.9,1,1, 9.377, 10199.456, 626.376, 52943.432 25/05/28,03:06:56,06,08,1, 11.9,1,1, 9.377, 10199.434, 626.348, 52943.423 25/05/28,03:06:56,07,08,1, 11.9,1,1, 9.377, 10199.437, 626.337, 52943.526 25/05/28,03:06:56,08,08,1, 11.9,1,1, 9.377, 10199.431, 626.346, 52943.480 25/05/28,03:06:56,09,08,1, 11.9,1,1, 9.377, 10199.411, 626.291, 52943.468 25/05/28,03:06:56,10,08,1, 11.9,1,1, 9.377, 10199.395, 626.281, 52943.486 25/05/28,03:06:56,11,08,1, 11.9,1,1, 9.377, 10199.349, 626.252, 52943.427 25/05/28,03:06:56,12,08,1, 11.9,1,1, 9.377, 10199.344, 626.227, 52943.425 25/05/28,03:06:56,13,08,1, 11.9,1,1, 9.377, 10199.323, 626.246, 52943.502 25/05/28,03:06:56,14,08,1, 11.9,1,1, 9.377, 10199.308, 626.243, 52943.474 25/05/28,03:06:56,15,08,1, 11.9,1,1, 9.377, 10199.287, 626.222, 52943.540 25/05/28,03:06:56,16,08,1, 11.9,1,1, 9.377, 10199.276, 626.196, 52943.477 25/05/28,03:06:56,17,08,1, 11.9,1,1, 9.377, 10199.247, 626.164, 52943.411 25/05/28,03:06:56,18,08,1, 11.9,1,1, 9.377, 10199.218, 626.134, 52943.449 25/05/28,03:06:56,19,08,1, 11.9,1,1, 9.377, 10199.229, 626.119, 52943.424 25/05/28,03:06:57,00,08,1, 11.9,1,1, 9.379, 10199.224, 626.119, 52943.424 25/05/28,03:06:57,01,08,1, 11.9,1,1, 9.379, 10199.199, 626.149, 52943.523 25/05/28,03:06:57,02,08,1, 11.9,1,1, 9.379, 10199.177, 626.175, 52943.662 25/05/28,03:06:57,03,08,1, 11.9,1,1, 9.379, 10199.141, 626.138, 52943.670 25/05/28,03:06:57,04,08,1, 11.9,1,1, 9.379, 10199.123, 626.117, 52943.711 25/05/28,03:06:57,05,08,1, 11.9,1,1, 9.379, 10199.120, 626.127, 52943.656 25/05/28,03:06:57,06,08,1, 11.9,1,1, 9.379, 10199.113, 626.125, 52943.647 25/05/28,03:06:57,07,08,1, 11.9,1,1, 9.379, 10199.075, 626.126, 52943.659 25/05/28,03:06:57,08,08,1, 11.9,1,1, 9.379, 10199.081, 626.126, 52943.621 25/05/28,03:06:57,09,08,1, 11.9,1,1, 9.379, 10199.058, 626.126, 52943.697 25/05/28,03:06:57,10,08,1, 11.9,1,1, 9.379, 10199.064, 626.120, 52943.587 25/05/28,03:06:57,11,08,1, 11.9,1,1, 9.379, 10199.030, 626.115, 52943.694 25/05/28,03:06:57,12,08,1, 11.9,1,1, 9.379, 10199.000, 626.091, 52943.656 25/05/28,03:06:57,13,08,1, 11.9,1,1, 9.379, 10199.021, 626.112, 52943.707 25/05/28,03:06:57,14,08,1, 11.9,1,1, 9.379, 10198.989, 626.081, 52943.668 25/05/28,03:06:57,15,08,1, 11.9,1,1, 9.379, 10198.970, 626.112, 52943.747 25/05/28,03:06:57,16,08,1, 11.9,1,1, 9.379, 10198.966, 626.114, 52943.752 25/05/28,03:06:57,17,08,1, 11.9,1,1, 9.379, 10198.955, 626.111, 52943.753 25/05/28,03:06:57,18,08,1, 11.9,1,1, 9.379, 10198.944, 626.111, 52943.802 25/05/28,03:06:57,19,08,1, 11.9,1,1, 9.379, 10198.935, 626.103, 52943.698 25/05/28,03:06:58,00,08,1, 11.9,1,1, 9.382, 10198.932, 626.103, 52943.698 25/05/28,03:06:58,01,08,1, 11.9,1,1, 9.382, 10198.912, 626.149, 52943.759 25/05/28,03:06:58,02,08,1, 11.9,1,1, 9.382, 10198.898, 626.135, 52943.809 25/05/28,03:06:58,03,08,1, 11.9,1,1, 9.382, 10198.880, 626.156, 52943.802 25/05/28,03:06:58,04,08,1, 11.9,1,1, 9.382, 10198.869, 626.148, 52943.750 25/05/28,03:06:58,05,08,1, 11.9,1,1, 9.382, 10198.843, 626.160, 52943.755 25/05/28,03:06:58,06,08,1, 11.9,1,1, 9.382, 10198.809, 626.175, 52943.830 25/05/28,03:06:58,07,08,1, 11.9,1,1, 9.382, 10198.791, 626.190, 52943.680 25/05/28,03:06:58,08,08,1, 11.9,1,1, 9.382, 10198.776, 626.232, 52944.162 25/05/28,03:06:58,09,08,1, 11.9,1,1, 9.382, 10198.793, 626.211, 52943.897 25/05/28,03:06:58,10,08,1, 11.9,1,1, 9.382, 10198.779, 626.206, 52943.880 25/05/28,03:06:58,11,08,1, 11.9,1,1, 9.382, 10198.773, 626.235, 52943.869 25/05/28,03:06:58,12,08,1, 11.9,1,1, 9.382, 10198.740, 626.238, 52943.894 25/05/28,03:06:58,13,08,1, 11.9,1,1, 9.382, 10198.710, 626.258, 52943.920 25/05/28,03:06:58,14,08,1, 11.9,1,1, 9.382, 10198.723, 626.301, 52943.908 25/05/28,03:06:58,15,08,1, 11.9,1,1, 9.382, 10198.681, 626.288, 52943.867 25/05/28,03:06:58,16,08,1, 11.9,1,1, 9.382, 10198.698, 626.326, 52943.930 25/05/28,03:06:58,17,08,1, 11.9,1,1, 9.382, 10198.627, 626.348, 52944.021 25/05/28,03:06:58,18,08,1, 11.9,1,1, 9.382, 10198.649, 626.348, 52943.943 25/05/28,03:06:58,19,08,1, 11.9,1,1, 9.382, 10198.637, 626.389, 52943.989 25/05/28,03:06:59,00,08,1, 12.0,1,1, 9.382, 10198.631, 626.389, 52943.989 25/05/28,03:06:59,01,08,1, 12.0,1,1, 9.382, 10198.634, 626.418, 52944.003 25/05/28,03:06:59,02,08,1, 12.0,1,1, 9.382, 10198.597, 626.464, 52944.126 25/05/28,03:06:59,03,08,1, 12.0,1,1, 9.382, 10198.555, 626.484, 52944.100 25/05/28,03:06:59,04,08,1, 12.0,1,1, 9.382, 10198.556, 626.488, 52944.082 25/05/28,03:06:59,05,08,1, 12.0,1,1, 9.382, 10198.517, 626.519, 52944.102 25/05/28,03:06:59,06,08,1, 12.0,1,1, 9.382, 10198.544, 626.542, 52944.146 25/05/28,03:06:59,07,08,1, 12.0,1,1, 9.382, 10198.508, 626.546, 52944.135 25/05/28,03:06:59,08,08,1, 12.0,1,1, 9.382, 10198.485, 626.605, 52944.163 25/05/28,03:06:59,09,08,1, 12.0,1,1, 9.382, 10198.498, 626.635, 52944.199 25/05/28,03:06:59,10,08,1, 12.0,1,1, 9.382, 10198.476, 626.672, 52944.292 25/05/28,03:06:59,11,08,1, 12.0,1,1, 9.382, 10198.465, 626.693, 52944.213 25/05/28,03:06:59,12,08,1, 12.0,1,1, 9.382, 10198.426, 626.708, 52944.304 25/05/28,03:06:59,13,08,1, 12.0,1,1, 9.382, 10198.443, 626.742, 52944.288 25/05/28,03:06:59,14,08,1, 12.0,1,1, 9.382, 10198.431, 626.780, 52944.307 25/05/28,03:06:59,15,08,1, 12.0,1,1, 9.382, 10198.401, 626.839, 52944.299 25/05/28,03:06:59,16,08,1, 12.0,1,1, 9.382, 10198.373, 626.847, 52944.303 25/05/28,03:06:59,17,08,1, 12.0,1,1, 9.382, 10198.359, 626.894, 52944.325 25/05/28,03:06:59,18,08,1, 12.0,1,1, 9.382, 10198.331, 626.919, 52944.381 25/05/28,03:06:59,19,08,1, 12.0,1,1, 9.382, 10198.314, 626.981, 52944.413 25/05/28,03:07:00,00,08,1, 11.9,1,1, 9.380, 10198.306, 626.981, 52944.413 25/05/28,03:07:00,01,08,1, 11.9,1,1, 9.380, 10198.257, 627.081, 52944.387 25/05/28,03:07:00,02,08,1, 11.9,1,1, 9.380, 10198.273, 627.085, 52944.343 25/05/28,03:07:00,03,08,1, 11.9,1,1, 9.380, 10198.258, 627.121, 52944.281 25/05/28,03:07:00,04,08,1, 11.9,1,1, 9.380, 10198.238, 627.181, 52944.310 25/05/28,03:07:00,05,08,1, 11.9,1,1, 9.380, 10198.187, 627.198, 52944.335 25/05/28,03:07:00,06,08,1, 11.9,1,1, 9.380, 10198.174, 627.275, 52944.314 25/05/28,03:07:00,07,08,1, 11.9,1,1, 9.380, 10198.164, 627.316, 52944.388 25/05/28,03:07:00,08,08,1, 11.9,1,1, 9.380, 10198.132, 627.380, 52944.506 25/05/28,03:07:00,09,08,1, 11.9,1,1, 9.380, 10198.136, 627.443, 52944.498 25/05/28,03:07:00,10,08,1, 11.9,1,1, 9.380, 10198.121, 627.485, 52944.534 25/05/28,03:07:00,11,08,1, 11.9,1,1, 9.380, 10198.067, 627.564, 52944.508 25/05/28,03:07:00,12,08,1, 11.9,1,1, 9.380, 10198.065, 627.576, 52944.487 25/05/28,03:07:00,13,08,1, 11.9,1,1, 9.380, 10198.025, 627.677, 52944.552 25/05/28,03:07:00,14,08,1, 11.9,1,1, 9.380, 10198.019, 627.736, 52944.644 25/05/28,03:07:00,15,08,1, 11.9,1,1, 9.380, 10197.991, 627.774, 52944.651 25/05/28,03:07:00,16,08,1, 11.9,1,1, 9.380, 10197.990, 627.840, 52944.644 25/05/28,03:07:00,17,08,1, 11.9,1,1, 9.380, 10197.950, 627.874, 52944.654 25/05/28,03:07:00,18,08,1, 11.9,1,1, 9.380, 10197.921, 627.964, 52944.731 25/05/28,03:07:00,19,08,1, 11.9,1,1, 9.380, 10197.901, 628.007, 52944.764 25/05/28,03:07:01,00,08,1, 11.9,1,1, 9.383, 10197.897, 628.007, 52944.764 25/05/28,03:07:01,01,08,1, 11.9,1,1, 9.383, 10197.835, 628.170, 52944.791 25/05/28,03:07:01,02,08,1, 11.9,1,1, 9.383, 10197.808, 628.239, 52944.823 25/05/28,03:07:01,03,08,1, 11.9,1,1, 9.383, 10197.824, 628.299, 52944.905 25/05/28,03:07:01,04,08,1, 11.9,1,1, 9.383, 10197.791, 628.382, 52944.938 25/05/28,03:07:01,05,08,1, 11.9,1,1, 9.383, 10197.759, 628.443, 52944.949 25/05/28,03:07:01,06,08,1, 11.9,1,1, 9.383, 10197.765, 628.537, 52945.000 25/05/28,03:07:01,07,08,1, 11.9,1,1, 9.383, 10197.728, 628.608, 52945.004 25/05/28,03:07:01,08,08,1, 11.9,1,1, 9.383, 10197.723, 628.666, 52945.010 25/05/28,03:07:01,09,08,1, 11.9,1,1, 9.383, 10197.707, 628.762, 52945.098 25/05/28,03:07:01,10,08,1, 11.9,1,1, 9.383, 10197.679, 628.797, 52945.029 25/05/28,03:07:01,11,08,1, 11.9,1,1, 9.383, 10197.651, 628.874, 52945.094 25/05/28,03:07:01,12,08,1, 11.9,1,1, 9.383, 10197.619, 628.950, 52945.142 25/05/28,03:07:01,13,08,1, 11.9,1,1, 9.383, 10197.614, 629.056, 52945.226 25/05/28,03:07:01,14,08,1, 11.9,1,1, 9.383, 10197.601, 629.134, 52945.192 25/05/28,03:07:01,15,08,1, 11.9,1,1, 9.383, 10197.586, 629.194, 52945.238 25/05/28,03:07:01,16,08,1, 11.9,1,1, 9.383, 10197.560, 629.280, 52945.337 25/05/28,03:07:01,17,08,1, 11.9,1,1, 9.383, 10197.541, 629.325, 52945.281 25/05/28,03:07:01,18,08,1, 11.9,1,1, 9.383, 10197.505, 629.412, 52945.364 25/05/28,03:07:01,19,08,1, 11.9,1,1, 9.383, 10197.486, 629.460, 52945.319 25/05/28,03:07:02,00,08,1, 11.9,1,1, 9.382, 10197.480, 629.460, 52945.319 25/05/28,03:07:02,01,08,1, 11.9,1,1, 9.382, 10197.459, 629.651, 52945.375 25/05/28,03:07:02,02,08,1, 11.9,1,1, 9.382, 10197.418, 629.712, 52945.459 25/05/28,03:07:02,03,08,1, 11.9,1,1, 9.382, 10197.405, 629.773, 52945.415 25/05/28,03:07:02,04,08,1, 11.9,1,1, 9.382, 10197.374, 629.820, 52945.457 25/05/28,03:07:02,05,08,1, 11.9,1,1, 9.382, 10197.364, 629.895, 52945.436 25/05/28,03:07:02,06,08,1, 11.9,1,1, 9.382, 10197.341, 629.968, 52945.524 25/05/28,03:07:02,07,08,1, 11.9,1,1, 9.382, 10197.304, 630.035, 52945.593 25/05/28,03:07:02,08,08,1, 11.9,1,1, 9.382, 10197.301, 630.121, 52945.574 25/05/28,03:07:02,09,08,1, 11.9,1,1, 9.382, 10197.286, 630.172, 52945.530 25/05/28,03:07:02,10,08,1, 11.9,1,1, 9.382, 10197.278, 630.229, 52945.669 25/05/28,03:07:02,11,08,1, 11.9,1,1, 9.382, 10197.257, 630.312, 52945.625 25/05/28,03:07:02,12,08,1, 11.9,1,1, 9.382, 10197.212, 630.366, 52945.636 25/05/28,03:07:02,13,08,1, 11.9,1,1, 9.382, 10197.173, 630.427, 52945.648 25/05/28,03:07:02,14,08,1, 11.9,1,1, 9.382, 10197.205, 630.469, 52945.644 25/05/28,03:07:02,15,08,1, 11.9,1,1, 9.382, 10197.153, 630.566, 52945.714 25/05/28,03:07:02,16,08,1, 11.9,1,1, 9.382, 10197.149, 630.600, 52945.700 25/05/28,03:07:02,17,08,1, 11.9,1,1, 9.382, 10197.120, 630.656, 52945.779 25/05/28,03:07:02,18,08,1, 11.9,1,1, 9.382, 10197.070, 630.720, 52945.814 25/05/28,03:07:02,19,08,1, 11.9,1,1, 9.382, 10197.067, 630.768, 52945.729 25/05/28,03:07:03,00,08,1, 11.9,1,1, 9.380, 10197.062, 630.768, 52945.729 25/05/28,03:07:03,01,08,1, 11.9,1,1, 9.380, 10197.027, 630.913, 52945.812 25/05/28,03:07:03,02,08,1, 11.9,1,1, 9.380, 10196.974, 630.949, 52945.786 25/05/28,03:07:03,03,08,1, 11.9,1,1, 9.380, 10196.960, 631.017, 52945.828 25/05/28,03:07:03,04,08,1, 11.9,1,1, 9.380, 10196.927, 631.083, 52945.907 25/05/28,03:07:03,05,08,1, 11.9,1,1, 9.380, 10196.894, 631.145, 52945.827 25/05/28,03:07:03,06,08,1, 11.9,1,1, 9.380, 10196.912, 631.229, 52945.831 25/05/28,03:07:03,07,08,1, 11.9,1,1, 9.380, 10196.865, 631.250, 52945.868 25/05/28,03:07:03,08,08,1, 11.9,1,1, 9.380, 10196.860, 631.299, 52945.912 25/05/28,03:07:03,09,08,1, 11.9,1,1, 9.380, 10196.821, 631.355, 52945.933 25/05/28,03:07:03,10,08,1, 11.9,1,1, 9.380, 10196.783, 631.390, 52945.888 25/05/28,03:07:03,11,08,1, 11.9,1,1, 9.380, 10196.749, 631.469, 52945.907 25/05/28,03:07:03,12,08,1, 11.9,1,1, 9.380, 10196.736, 631.550, 52945.990 25/05/28,03:07:03,13,08,1, 11.9,1,1, 9.380, 10196.672, 631.582, 52945.902 25/05/28,03:07:03,14,08,1, 11.9,1,1, 9.380, 10196.677, 631.636, 52945.943 25/05/28,03:07:03,15,08,1, 11.9,1,1, 9.380, 10196.651, 631.660, 52945.980 25/05/28,03:07:03,16,08,1, 11.9,1,1, 9.380, 10196.620, 631.715, 52945.976 25/05/28,03:07:03,17,08,1, 11.9,1,1, 9.380, 10196.591, 631.769, 52946.007 25/05/28,03:07:03,18,08,1, 11.9,1,1, 9.380, 10196.558, 631.842, 52946.016 25/05/28,03:07:03,19,08,1, 11.9,1,1, 9.380, 10196.533, 631.892, 52945.994 25/05/28,03:07:04,00,08,1, 12.0,1,1, 9.385, 10196.528, 631.892, 52945.994 25/05/28,03:07:04,01,08,1, 12.0,1,1, 9.385, 10196.488, 631.974, 52946.067 25/05/28,03:07:04,02,08,1, 12.0,1,1, 9.385, 10196.469, 631.997, 52946.083 25/05/28,03:07:04,03,08,1, 12.0,1,1, 9.385, 10196.432, 632.042, 52946.058 25/05/28,03:07:04,04,08,1, 12.0,1,1, 9.385, 10196.386, 632.107, 52946.088 25/05/28,03:07:04,05,08,1, 12.0,1,1, 9.385, 10196.375, 632.143, 52946.032 25/05/28,03:07:04,06,08,1, 12.0,1,1, 9.385, 10196.343, 632.196, 52946.151 25/05/28,03:07:04,07,08,1, 12.0,1,1, 9.385, 10196.314, 632.236, 52946.163 25/05/28,03:07:04,08,08,1, 12.0,1,1, 9.385, 10196.269, 632.268, 52946.129 25/05/28,03:07:04,09,08,1, 12.0,1,1, 9.385, 10196.253, 632.292, 52946.111 25/05/28,03:07:04,10,08,1, 12.0,1,1, 9.385, 10196.211, 632.328, 52946.070 25/05/28,03:07:04,11,08,1, 12.0,1,1, 9.385, 10196.180, 632.363, 52946.132 25/05/28,03:07:04,12,08,1, 12.0,1,1, 9.385, 10196.151, 632.427, 52946.089 25/05/28,03:07:04,13,08,1, 12.0,1,1, 9.385, 10196.125, 632.486, 52946.064 25/05/28,03:07:04,14,08,1, 12.0,1,1, 9.385, 10196.100, 632.524, 52946.101 25/05/28,03:07:04,15,08,1, 12.0,1,1, 9.385, 10196.072, 632.575, 52946.178 25/05/28,03:07:04,16,08,1, 12.0,1,1, 9.385, 10196.051, 632.572, 52946.144 25/05/28,03:07:04,17,08,1, 12.0,1,1, 9.385, 10195.997, 632.618, 52946.158 25/05/28,03:07:04,18,08,1, 12.0,1,1, 9.385, 10195.978, 632.660, 52946.114 25/05/28,03:07:04,19,08,1, 12.0,1,1, 9.385, 10195.954, 632.713, 52946.155 25/05/28,03:07:05,00,08,1, 11.9,1,1, 9.382, 10195.953, 632.713, 52946.155 25/05/28,03:07:05,01,08,1, 11.9,1,1, 9.382, 10195.907, 632.774, 52946.087 25/05/28,03:07:05,02,08,1, 11.9,1,1, 9.382, 10195.842, 632.803, 52946.204 25/05/28,03:07:05,03,08,1, 11.9,1,1, 9.382, 10195.837, 632.855, 52946.113 25/05/28,03:07:05,04,08,1, 11.9,1,1, 9.382, 10195.796, 632.904, 52946.084 25/05/28,03:07:05,05,08,1, 11.9,1,1, 9.382, 10195.751, 632.954, 52946.144 25/05/28,03:07:05,06,08,1, 11.9,1,1, 9.382, 10195.707, 632.974, 52946.135 25/05/28,03:07:05,07,08,1, 11.9,1,1, 9.382, 10195.671, 633.003, 52946.123 25/05/28,03:07:05,08,08,1, 11.9,1,1, 9.382, 10195.652, 633.022, 52946.133 25/05/28,03:07:05,09,08,1, 11.9,1,1, 9.382, 10195.610, 633.044, 52946.078 25/05/28,03:07:05,10,08,1, 11.9,1,1, 9.382, 10195.570, 633.097, 52946.113 25/05/28,03:07:05,11,08,1, 11.9,1,1, 9.382, 10195.559, 633.110, 52946.133 25/05/28,03:07:05,12,08,1, 11.9,1,1, 9.382, 10195.526, 633.172, 52946.109 25/05/28,03:07:05,13,08,1, 11.9,1,1, 9.382, 10195.467, 633.216, 52946.114 25/05/28,03:07:05,14,08,1, 11.9,1,1, 9.382, 10195.436, 633.244, 52946.103 25/05/28,03:07:05,15,08,1, 11.9,1,1, 9.382, 10195.416, 633.271, 52946.149 25/05/28,03:07:05,16,08,1, 11.9,1,1, 9.382, 10195.368, 633.262, 52946.087 25/05/28,03:07:05,17,08,1, 11.9,1,1, 9.382, 10195.318, 633.330, 52946.170 25/05/28,03:07:05,18,08,1, 11.9,1,1, 9.382, 10195.294, 633.380, 52946.197 25/05/28,03:07:05,19,08,1, 11.9,1,1, 9.382, 10195.282, 633.389, 52946.090 25/05/28,03:07:06,00,08,1, 11.9,1,1, 9.383, 10195.277, 633.389, 52946.090 25/05/28,03:07:06,01,08,1, 11.9,1,1, 9.383, 10195.211, 633.422, 52946.168 25/05/28,03:07:06,02,08,1, 11.9,1,1, 9.383, 10195.163, 633.450, 52946.182 25/05/28,03:07:06,03,08,1, 11.9,1,1, 9.383, 10195.125, 633.474, 52946.182 25/05/28,03:07:06,04,08,1, 11.9,1,1, 9.383, 10195.107, 633.504, 52946.105 25/05/28,03:07:06,05,08,1, 11.9,1,1, 9.383, 10195.051, 633.548, 52946.130 25/05/28,03:07:06,06,08,1, 11.9,1,1, 9.383, 10195.021, 633.577, 52946.159 25/05/28,03:07:06,07,08,1, 11.9,1,1, 9.383, 10194.992, 633.595, 52946.198 25/05/28,03:07:06,08,08,1, 11.9,1,1, 9.383, 10194.951, 633.601, 52946.108 25/05/28,03:07:06,09,08,1, 11.9,1,1, 9.383, 10194.920, 633.609, 52946.144 25/05/28,03:07:06,10,08,1, 11.9,1,1, 9.383, 10194.871, 633.644, 52946.124 25/05/28,03:07:06,11,08,1, 11.9,1,1, 9.383, 10194.856, 633.660, 52946.105 25/05/28,03:07:06,12,08,1, 11.9,1,1, 9.383, 10194.818, 633.708, 52946.043 25/05/28,03:07:06,13,08,1, 11.9,1,1, 9.383, 10194.793, 633.734, 52946.094 25/05/28,03:07:06,14,08,1, 11.9,1,1, 9.383, 10194.752, 633.728, 52946.094 25/05/28,03:07:06,15,08,1, 11.9,1,1, 9.383, 10194.699, 633.741, 52946.068 25/05/28,03:07:06,16,08,1, 11.9,1,1, 9.383, 10194.669, 633.752, 52946.082 25/05/28,03:07:06,17,08,1, 11.9,1,1, 9.383, 10194.606, 633.801, 52946.001 25/05/28,03:07:06,18,08,1, 11.9,1,1, 9.383, 10194.584, 633.820, 52946.160 25/05/28,03:07:06,19,08,1, 11.9,1,1, 9.383, 10194.572, 633.833, 52946.033 25/05/28,03:07:07,00,09,1, 11.9,1,1, 9.382, 10194.567, 633.833, 52946.033 25/05/28,03:07:07,01,09,1, 11.9,1,1, 9.382, 10194.486, 633.884, 52946.079 25/05/28,03:07:07,02,09,1, 11.9,1,1, 9.382, 10194.457, 633.880, 52945.999 25/05/28,03:07:07,03,09,1, 11.9,1,1, 9.382, 10194.422, 633.907, 52945.999 25/05/28,03:07:07,04,09,1, 11.9,1,1, 9.382, 10194.364, 633.950, 52945.975 25/05/28,03:07:07,05,09,1, 11.9,1,1, 9.382, 10194.330, 633.984, 52946.050 25/05/28,03:07:07,06,09,1, 11.9,1,1, 9.382, 10194.312, 633.997, 52946.008 25/05/28,03:07:07,07,09,1, 11.9,1,1, 9.382, 10194.250, 633.982, 52945.960 25/05/28,03:07:07,08,09,1, 11.9,1,1, 9.382, 10194.251, 634.009, 52945.969 25/05/28,03:07:07,09,09,1, 11.9,1,1, 9.382, 10194.209, 634.025, 52945.956 25/05/28,03:07:07,10,09,1, 11.9,1,1, 9.382, 10194.167, 634.040, 52946.017 25/05/28,03:07:07,11,09,1, 11.9,1,1, 9.382, 10194.114, 634.087, 52946.024 25/05/28,03:07:07,12,09,1, 11.9,1,1, 9.382, 10194.086, 634.116, 52946.009 25/05/28,03:07:07,13,09,1, 11.9,1,1, 9.382, 10194.059, 634.109, 52946.020 25/05/28,03:07:07,14,09,1, 11.9,1,1, 9.382, 10194.042, 634.130, 52945.941 25/05/28,03:07:07,15,09,1, 11.9,1,1, 9.382, 10194.012, 634.176, 52945.956 25/05/28,03:07:07,16,09,1, 11.9,1,1, 9.382, 10193.959, 634.162, 52945.886 25/05/28,03:07:07,17,09,1, 11.9,1,1, 9.382, 10193.911, 634.167, 52945.839 25/05/28,03:07:07,18,09,1, 11.9,1,1, 9.382, 10193.872, 634.231, 52945.956 25/05/28,03:07:07,19,09,1, 11.9,1,1, 9.382, 10193.842, 634.247, 52945.861 25/05/28,03:07:08,00,10,1, 11.9,1,1, 9.384, 10193.841, 634.247, 52945.861 25/05/28,03:07:08,01,10,1, 11.9,1,1, 9.384, 10193.776, 634.267, 52945.915 25/05/28,03:07:08,02,10,1, 11.9,1,1, 9.384, 10193.720, 634.275, 52945.917 25/05/28,03:07:08,03,10,1, 11.9,1,1, 9.384, 10193.696, 634.282, 52945.815 25/05/28,03:07:08,04,10,1, 11.9,1,1, 9.384, 10193.627, 634.343, 52945.861 25/05/28,03:07:08,05,10,1, 11.9,1,1, 9.384, 10193.607, 634.367, 52945.927 25/05/28,03:07:08,06,10,1, 11.9,1,1, 9.384, 10193.576, 634.380, 52945.900 25/05/28,03:07:08,07,10,1, 11.9,1,1, 9.384, 10193.540, 634.381, 52945.863 25/05/28,03:07:08,08,10,1, 11.9,1,1, 9.384, 10193.487, 634.384, 52945.825 25/05/28,03:07:08,09,10,1, 11.9,1,1, 9.384, 10193.464, 634.384, 52945.738 25/05/28,03:07:08,10,10,1, 11.9,1,1, 9.384, 10193.421, 634.427, 52945.774 25/05/28,03:07:08,11,10,1, 11.9,1,1, 9.384, 10193.410, 634.431, 52945.753 25/05/28,03:07:08,12,10,1, 11.9,1,1, 9.384, 10193.378, 634.474, 52945.881 25/05/28,03:07:08,13,10,1, 11.9,1,1, 9.384, 10193.354, 634.460, 52945.736 25/05/28,03:07:08,14,10,1, 11.9,1,1, 9.384, 10193.298, 634.479, 52945.771 25/05/28,03:07:08,15,10,1, 11.9,1,1, 9.384, 10193.264, 634.499, 52945.691 25/05/28,03:07:08,16,10,1, 11.9,1,1, 9.384, 10193.216, 634.503, 52945.793 25/05/28,03:07:08,17,10,1, 11.9,1,1, 9.384, 10193.159, 634.540, 52945.748 25/05/28,03:07:08,18,10,1, 11.9,1,1, 9.384, 10193.135, 634.570, 52945.721 25/05/28,03:07:08,19,10,1, 11.9,1,1, 9.384, 10193.134, 634.574, 52945.698 25/05/28,03:07:09,00,10,1, 11.9,1,1, 9.379, 10193.132, 634.574, 52945.698 25/05/28,03:07:09,01,10,1, 11.9,1,1, 9.379, 10193.053, 634.574, 52945.699 25/05/28,03:07:09,02,10,1, 11.9,1,1, 9.379, 10193.023, 634.613, 52945.616 25/05/28,03:07:09,03,10,1, 11.9,1,1, 9.379, 10192.983, 634.654, 52945.648 25/05/28,03:07:09,04,10,1, 11.9,1,1, 9.379, 10192.946, 634.651, 52945.648 25/05/28,03:07:09,05,10,1, 11.9,1,1, 9.379, 10192.924, 634.694, 52945.646 25/05/28,03:07:09,06,10,1, 11.9,1,1, 9.379, 10192.870, 634.684, 52945.650 25/05/28,03:07:09,07,10,1, 11.9,1,1, 9.379, 10192.857, 634.720, 52945.660 25/05/28,03:07:09,08,10,1, 11.9,1,1, 9.379, 10192.810, 634.708, 52945.622 25/05/28,03:07:09,09,10,1, 11.9,1,1, 9.379, 10192.762, 634.705, 52945.583 25/05/28,03:07:09,10,10,1, 11.9,1,1, 9.379, 10192.759, 634.723, 52945.541 25/05/28,03:07:09,11,10,1, 11.9,1,1, 9.379, 10192.703, 634.769, 52945.547 25/05/28,03:07:09,12,10,1, 11.9,1,1, 9.379, 10192.692, 634.775, 52945.526 25/05/28,03:07:09,13,10,1, 11.9,1,1, 9.379, 10192.635, 634.794, 52945.509 25/05/28,03:07:09,14,10,1, 11.9,1,1, 9.379, 10192.610, 634.777, 52945.502 25/05/28,03:07:09,15,10,1, 11.9,1,1, 9.379, 10192.558, 634.803, 52945.536 25/05/28,03:07:09,16,10,1, 11.9,1,1, 9.379, 10192.542, 634.809, 52945.453 25/05/28,03:07:09,17,10,1, 11.9,1,1, 9.379, 10192.504, 634.822, 52945.414 25/05/28,03:07:09,18,10,1, 11.9,1,1, 9.379, 10192.469, 634.844, 52945.444 25/05/28,03:07:09,19,10,1, 11.9,1,1, 9.379, 10192.473, 634.862, 52945.469 25/05/28,03:07:10,00,09,1, 11.9,1,1, 9.381, 10192.473, 634.862, 52945.469 25/05/28,03:07:10,01,09,1, 11.9,1,1, 9.381, 10192.408, 634.837, 52945.417 25/05/28,03:07:10,02,09,1, 11.9,1,1, 9.381, 10192.357, 634.849, 52945.389 25/05/28,03:07:10,03,09,1, 11.9,1,1, 9.381, 10192.341, 634.863, 52945.320 25/05/28,03:07:10,04,09,1, 11.9,1,1, 9.381, 10192.303, 634.864, 52945.365 25/05/28,03:07:10,05,09,1, 11.9,1,1, 9.381, 10192.282, 634.894, 52945.385 25/05/28,03:07:10,06,09,1, 11.9,1,1, 9.381, 10192.258, 634.880, 52945.368 25/05/28,03:07:10,07,09,1, 11.9,1,1, 9.381, 10192.255, 634.889, 52945.274 25/05/28,03:07:10,08,09,1, 11.9,1,1, 9.381, 10192.173, 634.883, 52945.371 25/05/28,03:07:10,09,09,1, 11.9,1,1, 9.381, 10192.153, 634.880, 52945.210 25/05/28,03:07:10,10,09,1, 11.9,1,1, 9.381, 10192.144, 634.895, 52945.185 25/05/28,03:07:10,11,09,1, 11.9,1,1, 9.381, 10192.110, 634.905, 52945.280 25/05/28,03:07:10,12,09,1, 11.9,1,1, 9.381, 10192.084, 634.906, 52945.211 25/05/28,03:07:10,13,09,1, 11.9,1,1, 9.381, 10192.068, 634.904, 52945.254 25/05/28,03:07:10,14,09,1, 11.9,1,1, 9.381, 10192.050, 634.875, 52945.196 25/05/28,03:07:10,15,09,1, 11.9,1,1, 9.381, 10191.985, 634.883, 52945.167 25/05/28,03:07:10,16,09,1, 11.9,1,1, 9.381, 10191.973, 634.914, 52945.115 25/05/28,03:07:10,17,09,1, 11.9,1,1, 9.381, 10191.973, 634.910, 52945.054 25/05/28,03:07:10,18,09,1, 11.9,1,1, 9.381, 10191.924, 634.912, 52945.126 25/05/28,03:07:10,19,09,1, 11.9,1,1, 9.381, 10191.925, 634.890, 52945.104 25/05/28,03:07:11,00,09,1, 11.9,1,1, 9.382, 10191.922, 634.890, 52945.104 25/05/28,03:07:11,01,09,1, 11.9,1,1, 9.382, 10191.890, 634.852, 52945.030 25/05/28,03:07:11,02,09,1, 11.9,1,1, 9.382, 10191.860, 634.873, 52945.020 25/05/28,03:07:11,03,09,1, 11.9,1,1, 9.382, 10191.839, 634.891, 52945.071 25/05/28,03:07:11,04,09,1, 11.9,1,1, 9.382, 10191.793, 634.887, 52945.036 25/05/28,03:07:11,05,09,1, 11.9,1,1, 9.382, 10191.794, 634.887, 52945.004 25/05/28,03:07:11,06,09,1, 11.9,1,1, 9.382, 10191.773, 634.851, 52944.960 25/05/28,03:07:11,07,09,1, 11.9,1,1, 9.382, 10191.744, 634.833, 52944.855 25/05/28,03:07:11,08,09,1, 11.9,1,1, 9.382, 10191.719, 634.844, 52944.953 25/05/28,03:07:11,09,09,1, 11.9,1,1, 9.382, 10191.728, 634.841, 52944.875 25/05/28,03:07:11,10,09,1, 11.9,1,1, 9.382, 10191.694, 634.831, 52944.807 25/05/28,03:07:11,11,09,1, 11.9,1,1, 9.382, 10191.667, 634.808, 52944.857 25/05/28,03:07:11,12,09,1, 11.9,1,1, 9.382, 10191.684, 634.787, 52944.835 25/05/28,03:07:11,13,09,1, 11.9,1,1, 9.382, 10191.636, 634.784, 52944.823 25/05/28,03:07:11,14,09,1, 11.9,1,1, 9.382, 10191.641, 634.759, 52944.718 25/05/28,03:07:11,15,09,1, 11.9,1,1, 9.382, 10191.631, 634.744, 52944.677 25/05/28,03:07:11,16,09,1, 11.9,1,1, 9.382, 10191.599, 634.742, 52944.682 25/05/28,03:07:11,17,09,1, 11.9,1,1, 9.382, 10191.594, 634.738, 52944.692 25/05/28,03:07:11,18,09,1, 11.9,1,1, 9.382, 10191.565, 634.732, 52944.697 25/05/28,03:07:11,19,09,1, 11.9,1,1, 9.382, 10191.547, 634.687, 52944.730 25/05/28,03:07:12,00,09,1, 11.9,1,1, 9.382, 10191.547, 634.687, 52944.730 25/05/28,03:07:12,01,09,1, 11.9,1,1, 9.382, 10191.556, 634.667, 52944.546 25/05/28,03:07:12,02,09,1, 11.9,1,1, 9.382, 10191.530, 634.658, 52944.552 25/05/28,03:07:12,03,09,1, 11.9,1,1, 9.382, 10191.539, 634.644, 52944.583 25/05/28,03:07:12,04,09,1, 11.9,1,1, 9.382, 10191.495, 634.619, 52944.596 25/05/28,03:07:12,05,09,1, 11.9,1,1, 9.382, 10191.501, 634.611, 52944.515 25/05/28,03:07:12,06,09,1, 11.9,1,1, 9.382, 10191.516, 634.585, 52944.474 25/05/28,03:07:12,07,09,1, 11.9,1,1, 9.382, 10191.483, 634.580, 52944.446 25/05/28,03:07:12,08,09,1, 11.9,1,1, 9.382, 10191.469, 634.576, 52944.478 25/05/28,03:07:12,09,09,1, 11.9,1,1, 9.382, 10191.466, 634.531, 52944.376 25/05/28,03:07:12,10,09,1, 11.9,1,1, 9.382, 10191.467, 634.541, 52944.461 25/05/28,03:07:12,11,09,1, 11.9,1,1, 9.382, 10191.434, 634.527, 52944.447 25/05/28,03:07:12,12,09,1, 11.9,1,1, 9.382, 10191.455, 634.507, 52944.377 25/05/28,03:07:12,13,09,1, 11.9,1,1, 9.382, 10191.457, 634.442, 52944.357 25/05/28,03:07:12,14,09,1, 11.9,1,1, 9.382, 10191.435, 634.432, 52944.271 25/05/28,03:07:12,15,09,1, 11.9,1,1, 9.382, 10191.411, 634.436, 52944.323 25/05/28,03:07:12,16,09,1, 11.9,1,1, 9.382, 10191.428, 634.419, 52944.269 25/05/28,03:07:12,17,09,1, 11.9,1,1, 9.382, 10191.428, 634.409, 52944.290 25/05/28,03:07:12,18,09,1, 11.9,1,1, 9.382, 10191.383, 634.359, 52944.282 25/05/28,03:07:12,19,09,1, 11.9,1,1, 9.382, 10191.395, 634.341, 52944.214 25/05/28,03:07:13,00,10,1, 11.9,1,1, 9.383, 10191.388, 634.341, 52944.214 25/05/28,03:07:13,01,10,1, 11.9,1,1, 9.383, 10191.372, 634.309, 52944.153 25/05/28,03:07:13,02,10,1, 11.9,1,1, 9.383, 10191.381, 634.300, 52944.203 25/05/28,03:07:13,03,10,1, 11.9,1,1, 9.383, 10191.384, 634.298, 52944.176 25/05/28,03:07:13,04,10,1, 11.9,1,1, 9.383, 10191.382, 634.233, 52944.128 25/05/28,03:07:13,05,10,1, 11.9,1,1, 9.383, 10191.356, 634.199, 52944.078 25/05/28,03:07:13,06,10,1, 11.9,1,1, 9.383, 10191.376, 634.199, 52944.046 25/05/28,03:07:13,07,10,1, 11.9,1,1, 9.383, 10191.364, 634.173, 52944.022 25/05/28,03:07:13,08,10,1, 11.9,1,1, 9.383, 10191.368, 634.172, 52944.009 25/05/28,03:07:13,09,10,1, 11.9,1,1, 9.383, 10191.329, 634.157, 52943.999 25/05/28,03:07:13,10,10,1, 11.9,1,1, 9.383, 10191.353, 634.125, 52943.944 25/05/28,03:07:13,11,10,1, 11.9,1,1, 9.383, 10191.345, 634.098, 52943.996 25/05/28,03:07:13,12,10,1, 11.9,1,1, 9.383, 10191.359, 634.064, 52943.900 25/05/28,03:07:13,13,10,1, 11.9,1,1, 9.383, 10191.319, 634.040, 52943.971 25/05/28,03:07:13,14,10,1, 11.9,1,1, 9.383, 10191.331, 634.036, 52943.839 25/05/28,03:07:13,15,10,1, 11.9,1,1, 9.383, 10191.346, 634.026, 52943.864 25/05/28,03:07:13,16,10,1, 11.9,1,1, 9.383, 10191.332, 634.009, 52943.830 25/05/28,03:07:13,17,10,1, 11.9,1,1, 9.383, 10191.327, 633.989, 52943.837 25/05/28,03:07:13,18,10,1, 11.9,1,1, 9.383, 10191.349, 633.952, 52943.825 25/05/28,03:07:13,19,10,1, 11.9,1,1, 9.383, 10191.303, 633.925, 52943.804 25/05/28,03:07:14,00,10,1, 11.9,1,1, 9.381, 10191.296, 633.925, 52943.804 25/05/28,03:07:14,01,10,1, 11.9,1,1, 9.381, 10191.321, 633.911, 52943.664 25/05/28,03:07:14,02,10,1, 11.9,1,1, 9.381, 10191.287, 633.890, 52943.757 25/05/28,03:07:14,03,10,1, 11.9,1,1, 9.381, 10191.281, 633.863, 52943.783 25/05/28,03:07:14,04,10,1, 11.9,1,1, 9.381, 10191.313, 633.850, 52943.732 25/05/28,03:07:14,05,10,1, 11.9,1,1, 9.381, 10191.308, 633.815, 52943.712 25/05/28,03:07:14,06,10,1, 11.9,1,1, 9.381, 10191.298, 633.793, 52943.741 25/05/28,03:07:14,07,10,1, 11.9,1,1, 9.381, 10191.305, 633.795, 52943.610 25/05/28,03:07:14,08,10,1, 11.9,1,1, 9.381, 10191.300, 633.775, 52943.622 25/05/28,03:07:14,09,10,1, 11.9,1,1, 9.381, 10191.316, 633.774, 52943.674 25/05/28,03:07:14,10,10,1, 11.9,1,1, 9.381, 10191.323, 633.761, 52943.581 25/05/28,03:07:14,11,10,1, 11.9,1,1, 9.381, 10191.292, 633.694, 52943.636 25/05/28,03:07:14,12,10,1, 11.9,1,1, 9.381, 10191.285, 633.702, 52943.615 25/05/28,03:07:14,13,10,1, 11.9,1,1, 9.381, 10191.327, 633.693, 52943.566 25/05/28,03:07:14,14,10,1, 11.9,1,1, 9.381, 10191.335, 633.681, 52943.511 25/05/28,03:07:14,15,10,1, 11.9,1,1, 9.381, 10191.318, 633.672, 52943.530 25/05/28,03:07:14,16,10,1, 11.9,1,1, 9.381, 10191.337, 633.634, 52943.568 25/05/28,03:07:14,17,10,1, 11.9,1,1, 9.381, 10191.334, 633.622, 52943.523 25/05/28,03:07:14,18,10,1, 11.9,1,1, 9.381, 10191.329, 633.586, 52943.399 25/05/28,03:07:14,19,10,1, 11.9,1,1, 9.381, 10191.321, 633.592, 52943.517 25/05/28,03:07:15,00,10,1, 11.9,1,1, 9.381, 10191.313, 633.592, 52943.517 25/05/28,03:07:15,01,10,1, 11.9,1,1, 9.381, 10191.327, 633.556, 52943.412 25/05/28,03:07:15,02,10,1, 11.9,1,1, 9.381, 10191.359, 633.501, 52943.420 25/05/28,03:07:15,03,10,1, 11.9,1,1, 9.381, 10191.372, 633.505, 52943.385 25/05/28,03:07:15,04,10,1, 11.9,1,1, 9.381, 10191.316, 633.486, 52943.417 25/05/28,03:07:15,05,10,1, 11.9,1,1, 9.381, 10191.345, 633.479, 52943.427 25/05/28,03:07:15,06,10,1, 11.9,1,1, 9.381, 10191.356, 633.471, 52943.316 25/05/28,03:07:15,07,10,1, 11.9,1,1, 9.381, 10191.364, 633.443, 52943.347 25/05/28,03:07:15,08,10,1, 11.9,1,1, 9.381, 10191.349, 633.402, 52943.480 25/05/28,03:07:15,09,10,1, 11.9,1,1, 9.381, 10191.398, 633.399, 52943.441 25/05/28,03:07:15,10,10,1, 11.9,1,1, 9.381, 10191.378, 633.367, 52943.281 25/05/28,03:07:15,11,10,1, 11.9,1,1, 9.381, 10191.385, 633.358, 52943.297 25/05/28,03:07:15,12,10,1, 11.9,1,1, 9.381, 10191.384, 633.336, 52943.253 25/05/28,03:07:15,13,10,1, 11.9,1,1, 9.381, 10191.400, 633.333, 52943.286 25/05/28,03:07:15,14,10,1, 11.9,1,1, 9.381, 10191.434, 633.297, 52943.271 25/05/28,03:07:15,15,10,1, 11.9,1,1, 9.381, 10191.431, 633.264, 52943.222 25/05/28,03:07:15,16,10,1, 11.9,1,1, 9.381, 10191.446, 633.249, 52943.228 25/05/28,03:07:15,17,10,1, 11.9,1,1, 9.381, 10191.433, 633.242, 52943.191 25/05/28,03:07:15,18,10,1, 11.9,1,1, 9.381, 10191.424, 633.241, 52943.178 25/05/28,03:07:15,19,10,1, 11.9,1,1, 9.381, 10191.455, 633.230, 52943.218 25/05/28,03:07:16,00,10,1, 11.8,1,1, 9.377, 10191.455, 633.230, 52943.218 25/05/28,03:07:16,01,10,1, 11.8,1,1, 9.377, 10191.465, 633.170, 52943.189 25/05/28,03:07:16,02,10,1, 11.8,1,1, 9.377, 10191.455, 633.154, 52943.125 25/05/28,03:07:16,03,10,1, 11.8,1,1, 9.377, 10191.468, 633.126, 52943.142 25/05/28,03:07:16,04,10,1, 11.8,1,1, 9.377, 10191.476, 633.101, 52943.077 25/05/28,03:07:16,05,10,1, 11.8,1,1, 9.377, 10191.489, 633.091, 52943.149 25/05/28,03:07:16,06,10,1, 11.8,1,1, 9.377, 10191.522, 633.057, 52943.085 25/05/28,03:07:16,07,10,1, 11.8,1,1, 9.377, 10191.515, 633.049, 52943.116 25/05/28,03:07:16,08,10,1, 11.8,1,1, 9.377, 10191.532, 633.050, 52943.093 25/05/28,03:07:16,09,10,1, 11.8,1,1, 9.377, 10191.525, 633.023, 52943.099 25/05/28,03:07:16,10,10,1, 11.8,1,1, 9.377, 10191.538, 633.005, 52943.083 25/05/28,03:07:16,11,10,1, 11.8,1,1, 9.377, 10191.528, 632.983, 52943.039 25/05/28,03:07:16,12,10,1, 11.8,1,1, 9.377, 10191.546, 632.967, 52943.017 25/05/28,03:07:16,13,10,1, 11.8,1,1, 9.377, 10191.563, 632.930, 52943.048 25/05/28,03:07:16,14,10,1, 11.8,1,1, 9.377, 10191.563, 632.928, 52943.014 25/05/28,03:07:16,15,10,1, 11.8,1,1, 9.377, 10191.545, 632.894, 52942.991 25/05/28,03:07:16,16,10,1, 11.8,1,1, 9.377, 10191.581, 632.892, 52942.956 25/05/28,03:07:16,17,10,1, 11.8,1,1, 9.377, 10191.603, 632.876, 52943.025 25/05/28,03:07:16,18,10,1, 11.8,1,1, 9.377, 10191.613, 632.833, 52943.011 25/05/28,03:07:16,19,10,1, 11.8,1,1, 9.377, 10191.638, 632.807, 52942.945 25/05/28,03:07:17,00,10,1, 11.8,1,1, 9.383, 10191.630, 632.807, 52942.945 25/05/28,03:07:17,01,10,1, 11.8,1,1, 9.383, 10191.630, 632.753, 52942.877 25/05/28,03:07:17,02,10,1, 11.8,1,1, 9.383, 10191.644, 632.759, 52942.858 25/05/28,03:07:17,03,10,1, 11.8,1,1, 9.383, 10191.672, 632.738, 52942.903 25/05/28,03:07:17,04,10,1, 11.8,1,1, 9.383, 10191.706, 632.719, 52942.863 25/05/28,03:07:17,05,10,1, 11.8,1,1, 9.383, 10191.698, 632.686, 52942.923 25/05/28,03:07:17,06,10,1, 11.8,1,1, 9.383, 10191.731, 632.648, 52942.893 25/05/28,03:07:17,07,10,1, 11.8,1,1, 9.383, 10191.713, 632.635, 52942.851 25/05/28,03:07:17,08,10,1, 11.8,1,1, 9.383, 10191.720, 632.605, 52942.855 25/05/28,03:07:17,09,10,1, 11.8,1,1, 9.383, 10191.758, 632.594, 52942.823 25/05/28,03:07:17,10,10,1, 11.8,1,1, 9.383, 10191.769, 632.595, 52942.835 25/05/28,03:07:17,11,10,1, 11.8,1,1, 9.383, 10191.772, 632.539, 52942.795 25/05/28,03:07:17,12,10,1, 11.8,1,1, 9.383, 10191.795, 632.511, 52942.755 25/05/28,03:07:17,13,10,1, 11.8,1,1, 9.383, 10191.806, 632.504, 52942.794 25/05/28,03:07:17,14,10,1, 11.8,1,1, 9.383, 10191.815, 632.482, 52942.836 25/05/28,03:07:17,15,10,1, 11.8,1,1, 9.383, 10191.853, 632.481, 52942.851 25/05/28,03:07:17,16,10,1, 11.8,1,1, 9.383, 10191.855, 632.441, 52942.851 25/05/28,03:07:17,17,10,1, 11.8,1,1, 9.383, 10191.886, 632.427, 52942.831 25/05/28,03:07:17,18,10,1, 11.8,1,1, 9.383, 10191.893, 632.384, 52942.797 25/05/28,03:07:17,19,10,1, 11.8,1,1, 9.383, 10191.905, 632.359, 52942.776 25/05/28,03:07:18,00,10,1, 11.9,1,1, 9.381, 10191.897, 632.359, 52942.776 25/05/28,03:07:18,01,10,1, 11.9,1,1, 9.381, 10191.921, 632.326, 52942.735 25/05/28,03:07:18,02,10,1, 11.9,1,1, 9.381, 10191.947, 632.306, 52942.736 25/05/28,03:07:18,03,10,1, 11.9,1,1, 9.381, 10191.975, 632.259, 52942.718 25/05/28,03:07:18,04,10,1, 11.9,1,1, 9.381, 10191.979, 632.241, 52942.779 25/05/28,03:07:18,05,10,1, 11.9,1,1, 9.381, 10191.982, 632.209, 52942.749 25/05/28,03:07:18,06,10,1, 11.9,1,1, 9.381, 10192.010, 632.190, 52942.754 25/05/28,03:07:18,07,10,1, 11.9,1,1, 9.381, 10192.017, 632.163, 52942.682 25/05/28,03:07:18,08,10,1, 11.9,1,1, 9.381, 10192.051, 632.185, 52942.793 25/05/28,03:07:18,09,10,1, 11.9,1,1, 9.381, 10192.066, 632.134, 52942.693 25/05/28,03:07:18,10,10,1, 11.9,1,1, 9.381, 10192.080, 632.111, 52942.691 25/05/28,03:07:18,11,10,1, 11.9,1,1, 9.381, 10192.084, 632.070, 52942.754 25/05/28,03:07:18,12,10,1, 11.9,1,1, 9.381, 10192.132, 632.057, 52942.695 25/05/28,03:07:18,13,10,1, 11.9,1,1, 9.381, 10192.129, 632.033, 52942.717 25/05/28,03:07:18,14,10,1, 11.9,1,1, 9.381, 10192.173, 632.033, 52942.713 25/05/28,03:07:18,15,10,1, 11.9,1,1, 9.381, 10192.155, 632.013, 52942.886 25/05/28,03:07:18,16,10,1, 11.9,1,1, 9.381, 10192.199, 631.969, 52942.784 25/05/28,03:07:18,17,10,1, 11.9,1,1, 9.381, 10192.201, 631.908, 52942.671 25/05/28,03:07:18,18,10,1, 11.9,1,1, 9.381, 10192.216, 631.934, 52942.677 25/05/28,03:07:18,19,10,1, 11.9,1,1, 9.381, 10192.240, 631.910, 52942.740 25/05/28,03:07:19,00,09,1, 11.9,1,1, 9.381, 10192.239, 631.910, 52942.740 25/05/28,03:07:19,01,09,1, 11.9,1,1, 9.381, 10192.284, 631.885, 52942.690 25/05/28,03:07:19,02,09,1, 11.9,1,1, 9.381, 10192.292, 631.805, 52942.640 25/05/28,03:07:19,03,09,1, 11.9,1,1, 9.381, 10192.304, 631.806, 52942.765 25/05/28,03:07:19,04,09,1, 11.9,1,1, 9.381, 10192.328, 631.790, 52942.674 25/05/28,03:07:19,05,09,1, 11.9,1,1, 9.381, 10192.324, 631.771, 52942.701 25/05/28,03:07:19,06,09,1, 11.9,1,1, 9.381, 10192.372, 631.779, 52942.719 25/05/28,03:07:19,07,09,1, 11.9,1,1, 9.381, 10192.391, 631.763, 52942.610 25/05/28,03:07:19,08,09,1, 11.9,1,1, 9.381, 10192.415, 631.715, 52942.695 25/05/28,03:07:19,09,09,1, 11.9,1,1, 9.381, 10192.427, 631.688, 52942.654 25/05/28,03:07:19,10,09,1, 11.9,1,1, 9.381, 10192.415, 631.663, 52942.614 25/05/28,03:07:19,11,09,1, 11.9,1,1, 9.381, 10192.449, 631.656, 52942.657 25/05/28,03:07:19,12,09,1, 11.9,1,1, 9.381, 10192.459, 631.642, 52942.727 25/05/28,03:07:19,13,09,1, 11.9,1,1, 9.381, 10192.495, 631.648, 52942.682 25/05/28,03:07:19,14,09,1, 11.9,1,1, 9.381, 10192.544, 631.637, 52942.743 25/05/28,03:07:19,15,09,1, 11.9,1,1, 9.381, 10192.528, 631.580, 52942.641 25/05/28,03:07:19,16,09,1, 11.9,1,1, 9.381, 10192.536, 631.559, 52942.668 25/05/28,03:07:19,17,09,1, 11.9,1,1, 9.381, 10192.552, 631.552, 52942.661 25/05/28,03:07:19,18,09,1, 11.9,1,1, 9.381, 10192.583, 631.552, 52942.652 25/05/28,03:07:19,19,09,1, 11.9,1,1, 9.381, 10192.574, 631.531, 52942.677 25/05/28,03:07:20,00,10,1, 11.9,1,1, 9.380, 10192.573, 631.531, 52942.677 25/05/28,03:07:20,01,10,1, 11.9,1,1, 9.380, 10192.638, 631.498, 52942.727 25/05/28,03:07:20,02,10,1, 11.9,1,1, 9.380, 10192.658, 631.475, 52942.653 25/05/28,03:07:20,03,10,1, 11.9,1,1, 9.380, 10192.656, 631.484, 52942.713 25/05/28,03:07:20,04,10,1, 11.9,1,1, 9.380, 10192.645, 631.463, 52942.722 25/05/28,03:07:20,05,10,1, 11.9,1,1, 9.380, 10192.683, 631.457, 52942.726 25/05/28,03:07:20,06,10,1, 11.9,1,1, 9.380, 10192.751, 631.427, 52942.751 25/05/28,03:07:20,07,10,1, 11.9,1,1, 9.380, 10192.756, 631.434, 52942.720 25/05/28,03:07:20,08,10,1, 11.9,1,1, 9.380, 10192.744, 631.396, 52942.762 25/05/28,03:07:20,09,10,1, 11.9,1,1, 9.380, 10192.755, 631.414, 52942.727 25/05/28,03:07:20,10,10,1, 11.9,1,1, 9.380, 10192.780, 631.389, 52942.692 25/05/28,03:07:20,11,10,1, 11.9,1,1, 9.380, 10192.803, 631.383, 52942.705 25/05/28,03:07:20,12,10,1, 11.9,1,1, 9.380, 10192.798, 631.380, 52942.741 25/05/28,03:07:20,13,10,1, 11.9,1,1, 9.380, 10192.814, 631.345, 52942.789 25/05/28,03:07:20,14,10,1, 11.9,1,1, 9.380, 10192.856, 631.299, 52942.813 25/05/28,03:07:20,15,10,1, 11.9,1,1, 9.380, 10192.857, 631.319, 52942.694 25/05/28,03:07:20,16,10,1, 11.9,1,1, 9.380, 10192.876, 631.302, 52942.783 25/05/28,03:07:20,17,10,1, 11.9,1,1, 9.380, 10192.863, 631.294, 52942.682 25/05/28,03:07:20,18,10,1, 11.9,1,1, 9.380, 10192.899, 631.290, 52942.696 25/05/28,03:07:20,19,10,1, 11.9,1,1, 9.380, 10192.916, 631.266, 52942.717 25/05/28,03:07:21,00,09,1, 11.9,1,1, 9.382, 10192.915, 631.266, 52942.717 25/05/28,03:07:21,01,09,1, 11.9,1,1, 9.382, 10192.909, 631.228, 52942.693 25/05/28,03:07:21,02,09,1, 11.9,1,1, 9.382, 10192.976, 631.223, 52942.707 25/05/28,03:07:21,03,09,1, 11.9,1,1, 9.382, 10192.938, 631.212, 52942.803 25/05/28,03:07:21,04,09,1, 11.9,1,1, 9.382, 10192.965, 631.224, 52942.814 25/05/28,03:07:21,05,09,1, 11.9,1,1, 9.382, 10192.983, 631.201, 52942.787 25/05/28,03:07:21,06,09,1, 11.9,1,1, 9.382, 10193.023, 631.185, 52942.800 25/05/28,03:07:21,07,09,1, 11.9,1,1, 9.382, 10193.010, 631.161, 52942.800 25/05/28,03:07:21,08,09,1, 11.9,1,1, 9.382, 10193.024, 631.181, 52942.763 25/05/28,03:07:21,09,09,1, 11.9,1,1, 9.382, 10193.036, 631.181, 52942.742 25/05/28,03:07:21,10,09,1, 11.9,1,1, 9.382, 10193.055, 631.159, 52942.839 25/05/28,03:07:21,11,09,1, 11.9,1,1, 9.382, 10193.054, 631.147, 52942.817 25/05/28,03:07:21,12,09,1, 11.9,1,1, 9.382, 10193.055, 631.148, 52942.835 25/05/28,03:07:21,13,09,1, 11.9,1,1, 9.382, 10193.081, 631.129, 52942.763 25/05/28,03:07:21,14,09,1, 11.9,1,1, 9.382, 10193.090, 631.131, 52942.786 25/05/28,03:07:21,15,09,1, 11.9,1,1, 9.382, 10193.097, 631.149, 52942.866 25/05/28,03:07:21,16,09,1, 11.9,1,1, 9.382, 10193.107, 631.142, 52942.846 25/05/28,03:07:21,17,09,1, 11.9,1,1, 9.382, 10193.116, 631.141, 52942.843 25/05/28,03:07:21,18,09,1, 11.9,1,1, 9.382, 10193.123, 631.116, 52942.932 25/05/28,03:07:21,19,09,1, 11.9,1,1, 9.382, 10193.121, 631.104, 52942.869 25/05/28,03:07:22,00,09,1, 12.0,1,1, 9.382, 10193.115, 631.104, 52942.869 25/05/28,03:07:22,01,09,1, 12.0,1,1, 9.382, 10193.146, 631.083, 52942.831 25/05/28,03:07:22,02,09,1, 12.0,1,1, 9.382, 10193.133, 631.075, 52942.872 25/05/28,03:07:22,03,09,1, 12.0,1,1, 9.382, 10193.148, 631.103, 52942.885 25/05/28,03:07:22,04,09,1, 12.0,1,1, 9.382, 10193.147, 631.099, 52942.958 25/05/28,03:07:22,05,09,1, 12.0,1,1, 9.382, 10193.170, 631.062, 52942.928 25/05/28,03:07:22,06,09,1, 12.0,1,1, 9.382, 10193.181, 631.042, 52942.940 25/05/28,03:07:22,07,09,1, 12.0,1,1, 9.382, 10193.178, 631.053, 52942.933 25/05/28,03:07:22,08,09,1, 12.0,1,1, 9.382, 10193.173, 631.055, 52942.928 25/05/28,03:07:22,09,09,1, 12.0,1,1, 9.382, 10193.202, 631.066, 52942.937 25/05/28,03:07:22,10,09,1, 12.0,1,1, 9.382, 10193.203, 631.040, 52942.967 25/05/28,03:07:22,11,09,1, 12.0,1,1, 9.382, 10193.193, 631.023, 52942.927 25/05/28,03:07:22,12,09,1, 12.0,1,1, 9.382, 10193.212, 631.027, 52942.942 25/05/28,03:07:22,13,09,1, 12.0,1,1, 9.382, 10193.191, 631.037, 52942.995 25/05/28,03:07:22,14,09,1, 12.0,1,1, 9.382, 10193.192, 631.066, 52942.984 25/05/28,03:07:22,15,09,1, 12.0,1,1, 9.382, 10193.176, 631.068, 52943.059 25/05/28,03:07:22,16,09,1, 12.0,1,1, 9.382, 10193.212, 631.062, 52943.066 25/05/28,03:07:22,17,09,1, 12.0,1,1, 9.382, 10193.196, 631.027, 52943.053 25/05/28,03:07:22,18,09,1, 12.0,1,1, 9.382, 10193.210, 631.017, 52943.058 25/05/28,03:07:22,19,09,1, 12.0,1,1, 9.382, 10193.186, 631.016, 52942.996 25/05/28,03:07:23,00,09,1, 12.0,1,1, 9.382, 10193.182, 631.016, 52942.996 25/05/28,03:07:23,01,09,1, 12.0,1,1, 9.382, 10193.200, 631.038, 52943.077 25/05/28,03:07:23,02,09,1, 12.0,1,1, 9.382, 10193.176, 631.016, 52943.040 25/05/28,03:07:23,03,09,1, 12.0,1,1, 9.382, 10193.179, 631.004, 52943.090 25/05/28,03:07:23,04,09,1, 12.0,1,1, 9.382, 10193.167, 630.993, 52943.123 25/05/28,03:07:23,05,09,1, 12.0,1,1, 9.382, 10193.157, 630.985, 52943.073 25/05/28,03:07:23,06,09,1, 12.0,1,1, 9.382, 10193.144, 630.990, 52943.072 25/05/28,03:07:23,07,09,1, 12.0,1,1, 9.382, 10193.171, 630.995, 52943.062 25/05/28,03:07:23,08,09,1, 12.0,1,1, 9.382, 10193.151, 631.006, 52943.198 25/05/28,03:07:23,09,09,1, 12.0,1,1, 9.382, 10193.141, 630.983, 52943.119 25/05/28,03:07:23,10,09,1, 12.0,1,1, 9.382, 10193.147, 631.006, 52943.071 25/05/28,03:07:23,11,09,1, 12.0,1,1, 9.382, 10193.123, 630.992, 52943.194 25/05/28,03:07:23,12,09,1, 12.0,1,1, 9.382, 10193.132, 630.997, 52943.139 25/05/28,03:07:23,13,09,1, 12.0,1,1, 9.382, 10193.091, 631.003, 52943.223 25/05/28,03:07:23,14,09,1, 12.0,1,1, 9.382, 10193.082, 631.012, 52943.193 25/05/28,03:07:23,15,09,1, 12.0,1,1, 9.382, 10193.084, 631.000, 52943.155 25/05/28,03:07:23,16,09,1, 12.0,1,1, 9.382, 10193.097, 631.012, 52943.173 25/05/28,03:07:23,17,09,1, 12.0,1,1, 9.382, 10193.091, 630.992, 52943.177 25/05/28,03:07:23,18,09,1, 12.0,1,1, 9.382, 10193.070, 631.005, 52943.412 25/05/28,03:07:23,19,09,1, 12.0,1,1, 9.382, 10193.056, 630.976, 52943.129 25/05/28,03:07:24,00,09,1, 12.0,1,1, 9.381, 10193.049, 630.976, 52943.129 25/05/28,03:07:24,01,09,1, 12.0,1,1, 9.381, 10193.001, 630.989, 52943.184 25/05/28,03:07:24,02,09,1, 12.0,1,1, 9.381, 10192.986, 630.993, 52943.282 25/05/28,03:07:24,03,09,1, 12.0,1,1, 9.381, 10192.998, 630.974, 52943.272 25/05/28,03:07:24,04,09,1, 12.0,1,1, 9.381, 10192.976, 630.974, 52943.285 25/05/28,03:07:24,05,09,1, 12.0,1,1, 9.381, 10192.972, 630.980, 52943.288 25/05/28,03:07:24,06,09,1, 12.0,1,1, 9.381, 10192.946, 631.001, 52943.300 25/05/28,03:07:24,07,09,1, 12.0,1,1, 9.381, 10192.914, 631.001, 52943.291 25/05/28,03:07:24,08,09,1, 12.0,1,1, 9.381, 10192.913, 631.000, 52943.285 25/05/28,03:07:24,09,09,1, 12.0,1,1, 9.381, 10192.916, 630.977, 52943.302 25/05/28,03:07:24,10,09,1, 12.0,1,1, 9.381, 10192.884, 630.980, 52943.306 25/05/28,03:07:24,11,09,1, 12.0,1,1, 9.381, 10192.864, 630.972, 52943.314 25/05/28,03:07:24,12,09,1, 12.0,1,1, 9.381, 10192.822, 630.993, 52943.319 25/05/28,03:07:24,13,09,1, 12.0,1,1, 9.381, 10192.817, 631.013, 52943.380 25/05/28,03:07:24,14,09,1, 12.0,1,1, 9.381, 10192.773, 631.026, 52943.363 25/05/28,03:07:24,15,09,1, 12.0,1,1, 9.381, 10192.766, 630.996, 52943.424 25/05/28,03:07:24,16,09,1, 12.0,1,1, 9.381, 10192.776, 631.007, 52943.351 25/05/28,03:07:24,17,09,1, 12.0,1,1, 9.381, 10192.728, 630.984, 52943.384 25/05/28,03:07:24,18,09,1, 12.0,1,1, 9.381, 10192.730, 631.006, 52943.390 25/05/28,03:07:24,19,09,1, 12.0,1,1, 9.381, 10192.675, 631.011, 52943.390 25/05/28,03:07:25,00,09,1, 12.0,1,1, 9.381, 10192.673, 631.011, 52943.390 25/05/28,03:07:25,01,09,1, 12.0,1,1, 9.381, 10192.633, 631.030, 52943.438 25/05/28,03:07:25,02,09,1, 12.0,1,1, 9.381, 10192.601, 631.049, 52943.475 25/05/28,03:07:25,03,09,1, 12.0,1,1, 9.381, 10192.589, 631.043, 52943.480 25/05/28,03:07:25,04,09,1, 12.0,1,1, 9.381, 10192.555, 631.037, 52943.465 25/05/28,03:07:25,05,09,1, 12.0,1,1, 9.381, 10192.502, 631.057, 52943.464 25/05/28,03:07:25,06,09,1, 12.0,1,1, 9.381, 10192.465, 631.075, 52943.462 25/05/28,03:07:25,07,09,1, 12.0,1,1, 9.381, 10192.460, 631.105, 52943.578 25/05/28,03:07:25,08,09,1, 12.0,1,1, 9.381, 10192.428, 631.104, 52943.536 25/05/28,03:07:25,09,09,1, 12.0,1,1, 9.381, 10192.397, 631.075, 52943.481 25/05/28,03:07:25,10,09,1, 12.0,1,1, 9.381, 10192.359, 631.095, 52943.497 25/05/28,03:07:25,11,09,1, 12.0,1,1, 9.381, 10192.308, 631.111, 52943.560 25/05/28,03:07:25,12,09,1, 12.0,1,1, 9.381, 10192.275, 631.140, 52943.477 25/05/28,03:07:25,13,09,1, 12.0,1,1, 9.381, 10192.281, 631.174, 52943.553 25/05/28,03:07:25,14,09,1, 12.0,1,1, 9.381, 10192.226, 631.156, 52943.578 25/05/28,03:07:25,15,09,1, 12.0,1,1, 9.381, 10192.188, 631.166, 52943.607 25/05/28,03:07:25,16,09,1, 12.0,1,1, 9.381, 10192.139, 631.149, 52943.617 25/05/28,03:07:25,17,09,1, 12.0,1,1, 9.381, 10192.132, 631.199, 52943.604 25/05/28,03:07:25,18,09,1, 12.0,1,1, 9.381, 10192.075, 631.225, 52943.614 25/05/28,03:07:25,19,09,1, 12.0,1,1, 9.381, 10192.030, 631.237, 52943.557 25/05/28,03:07:26,00,08,1, 11.9,1,1, 9.383, 10192.022, 631.237, 52943.557 25/05/28,03:07:26,01,08,1, 11.9,1,1, 9.383, 10191.954, 631.246, 52943.685 25/05/28,03:07:26,02,08,1, 11.9,1,1, 9.383, 10191.916, 631.277, 52943.601 25/05/28,03:07:26,03,08,1, 11.9,1,1, 9.383, 10191.885, 631.265, 52943.567 25/05/28,03:07:26,04,08,1, 11.9,1,1, 9.383, 10191.838, 631.313, 52943.559 25/05/28,03:07:26,05,08,1, 11.9,1,1, 9.383, 10191.785, 631.344, 52943.688 25/05/28,03:07:26,06,08,1, 11.9,1,1, 9.383, 10191.737, 631.335, 52943.664 25/05/28,03:07:26,07,08,1, 11.9,1,1, 9.383, 10191.704, 631.326, 52943.640 25/05/28,03:07:26,08,08,1, 11.9,1,1, 9.383, 10191.651, 631.359, 52943.658 25/05/28,03:07:26,09,08,1, 11.9,1,1, 9.383, 10191.586, 631.358, 52943.755 25/05/28,03:07:26,10,08,1, 11.9,1,1, 9.383, 10191.529, 631.392, 52943.735 25/05/28,03:07:26,11,08,1, 11.9,1,1, 9.383, 10191.468, 631.393, 52943.643 25/05/28,03:07:26,12,08,1, 11.9,1,1, 9.383, 10191.466, 631.468, 52943.696 25/05/28,03:07:26,13,08,1, 11.9,1,1, 9.383, 10191.438, 631.461, 52943.767 25/05/28,03:07:26,14,08,1, 11.9,1,1, 9.383, 10191.366, 631.456, 52943.738 25/05/28,03:07:26,15,08,1, 11.9,1,1, 9.383, 10191.357, 631.452, 52943.590 25/05/28,03:07:26,16,08,1, 11.9,1,1, 9.383, 10191.289, 631.475, 52943.690 25/05/28,03:07:26,17,08,1, 11.9,1,1, 9.383, 10191.204, 631.531, 52943.727 25/05/28,03:07:26,18,08,1, 11.9,1,1, 9.383, 10191.171, 631.549, 52943.829 25/05/28,03:07:26,19,08,1, 11.9,1,1, 9.383, 10191.155, 631.596, 52943.723 25/05/28,03:07:27,00,08,1, 11.9,1,1, 9.378, 10191.154, 631.596, 52943.723 25/05/28,03:07:27,01,08,1, 11.9,1,1, 9.378, 10191.021, 631.592, 52943.732 25/05/28,03:07:27,02,08,1, 11.9,1,1, 9.378, 10190.971, 631.628, 52943.798 25/05/28,03:07:27,03,08,1, 11.9,1,1, 9.378, 10190.894, 631.653, 52943.765 25/05/28,03:07:27,04,08,1, 11.9,1,1, 9.378, 10190.880, 631.692, 52943.768 25/05/28,03:07:27,05,08,1, 11.9,1,1, 9.378, 10190.799, 631.725, 52943.856 25/05/28,03:07:27,06,08,1, 11.9,1,1, 9.378, 10190.742, 631.726, 52943.856 25/05/28,03:07:27,07,08,1, 11.9,1,1, 9.378, 10190.734, 631.736, 52943.843 25/05/28,03:07:27,08,08,1, 11.9,1,1, 9.378, 10190.668, 631.716, 52943.725 25/05/28,03:07:27,09,08,1, 11.9,1,1, 9.378, 10190.601, 631.757, 52943.752 25/05/28,03:07:27,10,08,1, 11.9,1,1, 9.378, 10190.549, 631.767, 52943.818 25/05/28,03:07:27,11,08,1, 11.9,1,1, 9.378, 10190.503, 631.812, 52943.773 25/05/28,03:07:27,12,08,1, 11.9,1,1, 9.378, 10190.451, 631.831, 52943.833 25/05/28,03:07:27,13,08,1, 11.9,1,1, 9.378, 10190.399, 631.808, 52943.808 25/05/28,03:07:27,14,08,1, 11.9,1,1, 9.378, 10190.349, 631.840, 52943.807 25/05/28,03:07:27,15,08,1, 11.9,1,1, 9.378, 10190.275, 631.859, 52943.820 25/05/28,03:07:27,16,08,1, 11.9,1,1, 9.378, 10190.224, 631.886, 52943.858 25/05/28,03:07:27,17,08,1, 11.9,1,1, 9.378, 10190.174, 631.905, 52943.823 25/05/28,03:07:27,18,08,1, 11.9,1,1, 9.378, 10190.131, 631.909, 52943.882 25/05/28,03:07:27,19,08,1, 11.9,1,1, 9.378, 10190.076, 631.919, 52943.841 25/05/28,03:07:28,00,08,1, 11.9,1,1, 9.381, 10190.070, 631.919, 52943.841 25/05/28,03:07:28,01,08,1, 11.9,1,1, 9.381, 10189.957, 631.922, 52943.803 25/05/28,03:07:28,02,08,1, 11.9,1,1, 9.381, 10189.889, 631.948, 52943.810 25/05/28,03:07:28,03,08,1, 11.9,1,1, 9.381, 10189.848, 631.999, 52943.884 25/05/28,03:07:28,04,08,1, 11.9,1,1, 9.381, 10189.786, 631.996, 52943.818 25/05/28,03:07:28,05,08,1, 11.9,1,1, 9.381, 10189.740, 631.975, 52943.881 25/05/28,03:07:28,06,08,1, 11.9,1,1, 9.381, 10189.693, 631.979, 52943.749 25/05/28,03:07:28,07,08,1, 11.9,1,1, 9.381, 10189.627, 631.991, 52943.812 25/05/28,03:07:28,08,08,1, 11.9,1,1, 9.381, 10189.547, 632.023, 52943.804 25/05/28,03:07:28,09,08,1, 11.9,1,1, 9.381, 10189.548, 632.041, 52943.831 25/05/28,03:07:28,10,08,1, 11.9,1,1, 9.381, 10189.458, 632.073, 52943.777 25/05/28,03:07:28,11,08,1, 11.9,1,1, 9.381, 10189.409, 632.073, 52943.802 25/05/28,03:07:28,12,08,1, 11.9,1,1, 9.381, 10189.392, 632.088, 52943.846 25/05/28,03:07:28,13,08,1, 11.9,1,1, 9.381, 10189.295, 632.070, 52943.806 25/05/28,03:07:28,14,08,1, 11.9,1,1, 9.381, 10189.239, 632.088, 52943.757 25/05/28,03:07:28,15,08,1, 11.9,1,1, 9.381, 10189.191, 632.118, 52943.773 25/05/28,03:07:28,16,08,1, 11.9,1,1, 9.381, 10189.151, 632.144, 52943.820 25/05/28,03:07:28,17,08,1, 11.9,1,1, 9.381, 10189.081, 632.153, 52943.766 25/05/28,03:07:28,18,08,1, 11.9,1,1, 9.381, 10189.046, 632.144, 52943.748 25/05/28,03:07:28,19,08,1, 11.9,1,1, 9.381, 10188.969, 632.151, 52943.756 25/05/28,03:07:29,00,08,1, 11.9,1,1, 9.384, 10188.968, 632.151, 52943.756 25/05/28,03:07:29,01,08,1, 11.9,1,1, 9.384, 10188.872, 632.195, 52943.757 25/05/28,03:07:29,02,08,1, 11.9,1,1, 9.384, 10188.808, 632.216, 52943.762 25/05/28,03:07:29,03,08,1, 11.9,1,1, 9.384, 10188.764, 632.238, 52943.840 25/05/28,03:07:29,04,08,1, 11.9,1,1, 9.384, 10188.713, 632.211, 52943.749 25/05/28,03:07:29,05,08,1, 11.9,1,1, 9.384, 10188.682, 632.223, 52943.838 25/05/28,03:07:29,06,08,1, 11.9,1,1, 9.384, 10188.611, 632.271, 52943.778 25/05/28,03:07:29,07,08,1, 11.9,1,1, 9.384, 10188.566, 632.286, 52943.750 25/05/28,03:07:29,08,08,1, 11.9,1,1, 9.384, 10188.484, 632.305, 52943.847 25/05/28,03:07:29,09,08,1, 11.9,1,1, 9.384, 10188.463, 632.340, 52943.852 25/05/28,03:07:29,10,08,1, 11.9,1,1, 9.384, 10188.447, 632.342, 52943.776 25/05/28,03:07:29,11,08,1, 11.9,1,1, 9.384, 10188.356, 632.334, 52943.763 25/05/28,03:07:29,12,08,1, 11.9,1,1, 9.384, 10188.317, 632.366, 52943.741 25/05/28,03:07:29,13,08,1, 11.9,1,1, 9.384, 10188.256, 632.389, 52943.747 25/05/28,03:07:29,14,08,1, 11.9,1,1, 9.384, 10188.179, 632.398, 52943.748 25/05/28,03:07:29,15,08,1, 11.9,1,1, 9.384, 10188.165, 632.423, 52943.756 25/05/28,03:07:29,16,08,1, 11.9,1,1, 9.384, 10188.123, 632.433, 52943.765 25/05/28,03:07:29,17,08,1, 11.9,1,1, 9.384, 10188.077, 632.431, 52943.770 25/05/28,03:07:29,18,08,1, 11.9,1,1, 9.384, 10188.017, 632.407, 52943.739 25/05/28,03:07:29,19,08,1, 11.9,1,1, 9.384, 10187.970, 632.434, 52943.699 25/05/28,03:07:30,00,09,1, 11.9,1,1, 9.381, 10187.967, 632.434, 52943.699 25/05/28,03:07:30,01,09,1, 11.9,1,1, 9.381, 10187.866, 632.500, 52943.840 25/05/28,03:07:30,02,09,1, 11.9,1,1, 9.381, 10187.824, 632.507, 52943.752 25/05/28,03:07:30,03,09,1, 11.9,1,1, 9.381, 10187.773, 632.514, 52943.735 25/05/28,03:07:30,04,09,1, 11.9,1,1, 9.381, 10187.742, 632.498, 52943.719 25/05/28,03:07:30,05,09,1, 11.9,1,1, 9.381, 10187.702, 632.520, 52943.787 25/05/28,03:07:30,06,09,1, 11.9,1,1, 9.381, 10187.641, 632.554, 52943.697 25/05/28,03:07:30,07,09,1, 11.9,1,1, 9.381, 10187.595, 632.551, 52943.771 25/05/28,03:07:30,08,09,1, 11.9,1,1, 9.381, 10187.562, 632.586, 52943.791 25/05/28,03:07:30,09,09,1, 11.9,1,1, 9.381, 10187.515, 632.568, 52943.709 25/05/28,03:07:30,10,09,1, 11.9,1,1, 9.381, 10187.456, 632.576, 52943.786 25/05/28,03:07:30,11,09,1, 11.9,1,1, 9.381, 10187.400, 632.582, 52943.823 25/05/28,03:07:30,12,09,1, 11.9,1,1, 9.381, 10187.362, 632.629, 52943.795 25/05/28,03:07:30,13,09,1, 11.9,1,1, 9.381, 10187.343, 632.682, 52943.779 25/05/28,03:07:30,14,09,1, 11.9,1,1, 9.381, 10187.305, 632.661, 52943.730 25/05/28,03:07:30,15,09,1, 11.9,1,1, 9.381, 10187.244, 632.670, 52943.722 25/05/28,03:07:30,16,09,1, 11.9,1,1, 9.381, 10187.213, 632.678, 52943.772 25/05/28,03:07:30,17,09,1, 11.9,1,1, 9.381, 10187.164, 632.672, 52943.720 25/05/28,03:07:30,18,09,1, 11.9,1,1, 9.381, 10187.087, 632.702, 52943.729 25/05/28,03:07:30,19,09,1, 11.9,1,1, 9.381, 10187.076, 632.722, 52943.746 25/05/28,03:07:31,00,08,1, 11.9,1,1, 9.387, 10187.074, 632.722, 52943.746 25/05/28,03:07:31,01,08,1, 11.9,1,1, 9.387, 10187.009, 632.724, 52943.762 25/05/28,03:07:31,02,08,1, 11.9,1,1, 9.387, 10186.956, 632.742, 52943.746 25/05/28,03:07:31,03,08,1, 11.9,1,1, 9.387, 10186.936, 632.720, 52943.565 25/05/28,03:07:31,04,08,1, 11.9,1,1, 9.387, 10186.850, 632.770, 52943.715 25/05/28,03:07:31,05,08,1, 11.9,1,1, 9.387, 10186.845, 632.803, 52943.750 25/05/28,03:07:31,06,08,1, 11.9,1,1, 9.387, 10186.788, 632.808, 52943.822 25/05/28,03:07:31,07,08,1, 11.9,1,1, 9.387, 10186.754, 632.817, 52943.656 25/05/28,03:07:31,08,08,1, 11.9,1,1, 9.387, 10186.700, 632.836, 52943.792 25/05/28,03:07:31,09,08,1, 11.9,1,1, 9.387, 10186.654, 632.850, 52943.870 25/05/28,03:07:31,10,08,1, 11.9,1,1, 9.387, 10186.653, 632.853, 52943.760 25/05/28,03:07:31,11,08,1, 11.9,1,1, 9.387, 10186.639, 632.883, 52943.795 25/05/28,03:07:31,12,08,1, 11.9,1,1, 9.387, 10186.614, 632.936, 52943.810 25/05/28,03:07:31,13,08,1, 11.9,1,1, 9.387, 10186.577, 632.906, 52943.810 25/05/28,03:07:31,14,08,1, 11.9,1,1, 9.387, 10186.536, 632.905, 52943.830 25/05/28,03:07:31,15,08,1, 11.9,1,1, 9.387, 10186.474, 632.915, 52943.803 25/05/28,03:07:31,16,08,1, 11.9,1,1, 9.387, 10186.437, 632.943, 52943.917 25/05/28,03:07:31,17,08,1, 11.9,1,1, 9.387, 10186.423, 633.009, 52943.861 25/05/28,03:07:31,18,08,1, 11.9,1,1, 9.387, 10186.391, 632.992, 52943.835 25/05/28,03:07:31,19,08,1, 11.9,1,1, 9.387, 10186.363, 632.992, 52943.846 25/05/28,03:07:32,00,09,1, 11.9,1,1, 9.382, 10186.356, 632.992, 52943.846 25/05/28,03:07:32,01,09,1, 11.9,1,1, 9.382, 10186.297, 633.035, 52943.862 25/05/28,03:07:32,02,09,1, 11.9,1,1, 9.382, 10186.247, 633.050, 52943.898 25/05/28,03:07:32,03,09,1, 11.9,1,1, 9.382, 10186.225, 633.076, 52943.933 25/05/28,03:07:32,04,09,1, 11.9,1,1, 9.382, 10186.176, 633.128, 52943.933 25/05/28,03:07:32,05,09,1, 11.9,1,1, 9.382, 10186.153, 633.133, 52943.992 25/05/28,03:07:32,06,09,1, 11.9,1,1, 9.382, 10186.144, 633.132, 52943.921 25/05/28,03:07:32,07,09,1, 11.9,1,1, 9.382, 10186.109, 633.149, 52943.910 25/05/28,03:07:32,08,09,1, 11.9,1,1, 9.382, 10186.104, 633.142, 52943.881 25/05/28,03:07:32,09,09,1, 11.9,1,1, 9.382, 10186.059, 633.199, 52943.928 25/05/28,03:07:32,10,09,1, 11.9,1,1, 9.382, 10186.031, 633.233, 52943.930 25/05/28,03:07:32,11,09,1, 11.9,1,1, 9.382, 10186.019, 633.264, 52943.990 25/05/28,03:07:32,12,09,1, 11.9,1,1, 9.382, 10185.958, 633.281, 52944.007 25/05/28,03:07:32,13,09,1, 11.9,1,1, 9.382, 10185.943, 633.270, 52943.974 25/05/28,03:07:32,14,09,1, 11.9,1,1, 9.382, 10185.929, 633.300, 52944.039 25/05/28,03:07:32,15,09,1, 11.9,1,1, 9.382, 10185.894, 633.333, 52943.975 25/05/28,03:07:32,16,09,1, 11.9,1,1, 9.382, 10185.904, 633.339, 52943.965 25/05/28,03:07:32,17,09,1, 11.9,1,1, 9.382, 10185.841, 633.390, 52944.119 25/05/28,03:07:32,18,09,1, 11.9,1,1, 9.382, 10185.833, 633.390, 52944.055 25/05/28,03:07:32,19,09,1, 11.9,1,1, 9.382, 10185.812, 633.397, 52944.071 25/05/28,03:07:33,00,08,1, 11.9,1,1, 9.384, 10185.806, 633.397, 52944.071 25/05/28,03:07:33,01,08,1, 11.9,1,1, 9.384, 10185.784, 633.461, 52943.979 25/05/28,03:07:33,02,08,1, 11.9,1,1, 9.384, 10185.719, 633.491, 52944.064 25/05/28,03:07:33,03,08,1, 11.9,1,1, 9.384, 10185.688, 633.525, 52944.053 25/05/28,03:07:33,04,08,1, 11.9,1,1, 9.384, 10185.707, 633.546, 52944.085 25/05/28,03:07:33,05,08,1, 11.9,1,1, 9.384, 10185.693, 633.567, 52944.158 25/05/28,03:07:33,06,08,1, 11.9,1,1, 9.384, 10185.633, 633.612, 52944.182 25/05/28,03:07:33,07,08,1, 11.9,1,1, 9.384, 10185.616, 633.642, 52944.130 25/05/28,03:07:33,08,08,1, 11.9,1,1, 9.384, 10185.627, 633.695, 52944.252 25/05/28,03:07:33,09,08,1, 11.9,1,1, 9.384, 10185.589, 633.736, 52944.254 25/05/28,03:07:33,10,08,1, 11.9,1,1, 9.384, 10185.584, 633.750, 52944.139 25/05/28,03:07:33,11,08,1, 11.9,1,1, 9.384, 10185.571, 633.759, 52944.198 25/05/28,03:07:33,12,08,1, 11.9,1,1, 9.384, 10185.526, 633.772, 52944.198 25/05/28,03:07:33,13,08,1, 11.9,1,1, 9.384, 10185.556, 633.834, 52944.297 25/05/28,03:07:33,14,08,1, 11.9,1,1, 9.384, 10185.513, 633.869, 52944.320 25/05/28,03:07:33,15,08,1, 11.9,1,1, 9.384, 10185.508, 633.918, 52944.210 25/05/28,03:07:33,16,08,1, 11.9,1,1, 9.384, 10185.494, 633.948, 52944.329 25/05/28,03:07:33,17,08,1, 11.9,1,1, 9.384, 10185.466, 633.957, 52944.344 25/05/28,03:07:33,18,08,1, 11.9,1,1, 9.384, 10185.456, 633.994, 52944.327 25/05/28,03:07:33,19,08,1, 11.9,1,1, 9.384, 10185.486, 634.018, 52944.339 25/05/28,03:07:34,00,08,1, 11.9,1,1, 9.384, 10185.480, 634.018, 52944.339 25/05/28,03:07:34,01,08,1, 11.9,1,1, 9.384, 10185.458, 634.102, 52944.435 25/05/28,03:07:34,02,08,1, 11.9,1,1, 9.384, 10185.426, 634.125, 52944.396 25/05/28,03:07:34,03,08,1, 11.9,1,1, 9.384, 10185.440, 634.124, 52944.340 25/05/28,03:07:34,04,08,1, 11.9,1,1, 9.384, 10185.395, 634.167, 52944.457 25/05/28,03:07:34,05,08,1, 11.9,1,1, 9.384, 10185.393, 634.198, 52944.408 25/05/28,03:07:34,06,08,1, 11.9,1,1, 9.384, 10185.406, 634.247, 52944.426 25/05/28,03:07:34,07,08,1, 11.9,1,1, 9.384, 10185.384, 634.294, 52944.428 25/05/28,03:07:34,08,08,1, 11.9,1,1, 9.384, 10185.373, 634.299, 52944.462 25/05/28,03:07:34,09,08,1, 11.9,1,1, 9.384, 10185.389, 634.349, 52944.471 25/05/28,03:07:34,10,08,1, 11.9,1,1, 9.384, 10185.377, 634.369, 52944.500 25/05/28,03:07:34,11,08,1, 11.9,1,1, 9.384, 10185.340, 634.396, 52944.476 25/05/28,03:07:34,12,08,1, 11.9,1,1, 9.384, 10185.374, 634.430, 52944.456 25/05/28,03:07:34,13,08,1, 11.9,1,1, 9.384, 10185.334, 634.484, 52944.497 25/05/28,03:07:34,14,08,1, 11.9,1,1, 9.384, 10185.336, 634.491, 52944.592 25/05/28,03:07:34,15,08,1, 11.9,1,1, 9.384, 10185.363, 634.541, 52944.566 25/05/28,03:07:34,16,08,1, 11.9,1,1, 9.384, 10185.342, 634.560, 52944.590 25/05/28,03:07:34,17,08,1, 11.9,1,1, 9.384, 10185.324, 634.572, 52944.612 25/05/28,03:07:34,18,08,1, 11.9,1,1, 9.384, 10185.309, 634.634, 52944.604 25/05/28,03:07:34,19,08,1, 11.9,1,1, 9.384, 10185.320, 634.677, 52944.517 25/05/28,03:07:35,00,08,1, 11.9,1,1, 9.383, 10185.313, 634.677, 52944.517 25/05/28,03:07:35,01,08,1, 11.9,1,1, 9.383, 10185.284, 634.745, 52944.631 25/05/28,03:07:35,02,08,1, 11.9,1,1, 9.383, 10185.312, 634.764, 52944.675 25/05/28,03:07:35,03,08,1, 11.9,1,1, 9.383, 10185.304, 634.796, 52944.631 25/05/28,03:07:35,04,08,1, 11.9,1,1, 9.383, 10185.313, 634.841, 52944.655 25/05/28,03:07:35,05,08,1, 11.9,1,1, 9.383, 10185.283, 634.874, 52944.728 25/05/28,03:07:35,06,08,1, 11.9,1,1, 9.383, 10185.289, 634.912, 52944.691 25/05/28,03:07:35,07,08,1, 11.9,1,1, 9.383, 10185.331, 634.962, 52944.796 25/05/28,03:07:35,08,08,1, 11.9,1,1, 9.383, 10185.315, 634.961, 52944.714 25/05/28,03:07:35,09,08,1, 11.9,1,1, 9.383, 10185.298, 635.006, 52944.780 25/05/28,03:07:35,10,08,1, 11.9,1,1, 9.383, 10185.311, 635.060, 52944.835 25/05/28,03:07:35,11,08,1, 11.9,1,1, 9.383, 10185.302, 635.104, 52944.801 25/05/28,03:07:35,12,08,1, 11.9,1,1, 9.383, 10185.294, 635.128, 52944.835 25/05/28,03:07:35,13,08,1, 11.9,1,1, 9.383, 10185.327, 635.167, 52944.868 25/05/28,03:07:35,14,08,1, 11.9,1,1, 9.383, 10185.337, 635.202, 52944.826 25/05/28,03:07:35,15,08,1, 11.9,1,1, 9.383, 10185.324, 635.236, 52944.904 25/05/28,03:07:35,16,08,1, 11.9,1,1, 9.383, 10185.331, 635.272, 52944.903 25/05/28,03:07:35,17,08,1, 11.9,1,1, 9.383, 10185.337, 635.302, 52944.888 25/05/28,03:07:35,18,08,1, 11.9,1,1, 9.383, 10185.342, 635.389, 52944.976 25/05/28,03:07:35,19,08,1, 11.9,1,1, 9.383, 10185.362, 635.412, 52944.983 25/05/28,03:07:36,00,08,1, 11.9,1,1, 9.380, 10185.355, 635.412, 52944.983 25/05/28,03:07:36,01,08,1, 11.9,1,1, 9.380, 10185.376, 635.453, 52944.993 25/05/28,03:07:36,02,08,1, 11.9,1,1, 9.380, 10185.343, 635.492, 52945.038 25/05/28,03:07:36,03,08,1, 11.9,1,1, 9.380, 10185.371, 635.553, 52945.012 25/05/28,03:07:36,04,08,1, 11.9,1,1, 9.380, 10185.386, 635.603, 52945.056 25/05/28,03:07:36,05,08,1, 11.9,1,1, 9.380, 10185.391, 635.646, 52945.027 25/05/28,03:07:36,06,08,1, 11.9,1,1, 9.380, 10185.382, 635.671, 52945.085 25/05/28,03:07:36,07,08,1, 11.9,1,1, 9.380, 10185.424, 635.712, 52945.076 25/05/28,03:07:36,08,08,1, 11.9,1,1, 9.380, 10185.404, 635.738, 52945.155 25/05/28,03:07:36,09,08,1, 11.9,1,1, 9.380, 10185.409, 635.805, 52945.109 25/05/28,03:07:36,10,08,1, 11.9,1,1, 9.380, 10185.404, 635.852, 52945.121 25/05/28,03:07:36,11,08,1, 11.9,1,1, 9.380, 10185.428, 635.897, 52945.205 25/05/28,03:07:36,12,08,1, 11.9,1,1, 9.380, 10185.427, 635.947, 52945.253 25/05/28,03:07:36,13,08,1, 11.9,1,1, 9.380, 10185.439, 635.960, 52945.187 25/05/28,03:07:36,14,08,1, 11.9,1,1, 9.380, 10185.448, 636.003, 52945.258 25/05/28,03:07:36,15,08,1, 11.9,1,1, 9.380, 10185.425, 636.067, 52945.323 25/05/28,03:07:36,16,08,1, 11.9,1,1, 9.380, 10185.465, 636.101, 52945.336 25/05/28,03:07:36,17,08,1, 11.9,1,1, 9.380, 10185.454, 636.187, 52945.332 25/05/28,03:07:36,18,08,1, 11.9,1,1, 9.380, 10185.456, 636.191, 52945.374 25/05/28,03:07:36,19,08,1, 11.9,1,1, 9.380, 10185.483, 636.245, 52945.376 25/05/28,03:07:37,00,08,1, 11.9,1,1, 9.382, 10185.480, 636.245, 52945.376 25/05/28,03:07:37,01,08,1, 11.9,1,1, 9.382, 10185.452, 636.330, 52945.429 25/05/28,03:07:37,02,08,1, 11.9,1,1, 9.382, 10185.469, 636.404, 52945.444 25/05/28,03:07:37,03,08,1, 11.9,1,1, 9.382, 10185.478, 636.467, 52945.486 25/05/28,03:07:37,04,08,1, 11.9,1,1, 9.382, 10185.486, 636.492, 52945.514 25/05/28,03:07:37,05,08,1, 11.9,1,1, 9.382, 10185.488, 636.549, 52945.537 25/05/28,03:07:37,06,08,1, 11.9,1,1, 9.382, 10185.458, 636.596, 52945.577 25/05/28,03:07:37,07,08,1, 11.9,1,1, 9.382, 10185.476, 636.663, 52945.625 25/05/28,03:07:37,08,08,1, 11.9,1,1, 9.382, 10185.492, 636.748, 52945.586 25/05/28,03:07:37,09,08,1, 11.9,1,1, 9.382, 10185.514, 636.793, 52945.665 25/05/28,03:07:37,10,08,1, 11.9,1,1, 9.382, 10185.500, 636.875, 52945.750 25/05/28,03:07:37,11,08,1, 11.9,1,1, 9.382, 10185.488, 636.924, 52945.692 25/05/28,03:07:37,12,08,1, 11.9,1,1, 9.382, 10185.493, 636.959, 52945.699 25/05/28,03:07:37,13,08,1, 11.9,1,1, 9.382, 10185.493, 637.038, 52945.741 25/05/28,03:07:37,14,08,1, 11.9,1,1, 9.382, 10185.496, 637.095, 52945.812 25/05/28,03:07:37,15,08,1, 11.9,1,1, 9.382, 10185.516, 637.183, 52945.818 25/05/28,03:07:37,16,08,1, 11.9,1,1, 9.382, 10185.532, 637.199, 52945.896 25/05/28,03:07:37,17,08,1, 11.9,1,1, 9.382, 10185.516, 637.246, 52945.951 25/05/28,03:07:37,18,08,1, 11.9,1,1, 9.382, 10185.507, 637.311, 52945.983 25/05/28,03:07:37,19,08,1, 11.9,1,1, 9.382, 10185.523, 637.379, 52945.965 25/05/28,03:07:38,00,08,1, 11.9,1,1, 9.384, 10185.522, 637.379, 52945.965 25/05/28,03:07:38,01,08,1, 11.9,1,1, 9.384, 10185.544, 637.510, 52946.039 25/05/28,03:07:38,02,08,1, 11.9,1,1, 9.384, 10185.596, 637.564, 52946.062 25/05/28,03:07:38,03,08,1, 11.9,1,1, 9.384, 10185.589, 637.629, 52946.060 25/05/28,03:07:38,04,08,1, 11.9,1,1, 9.384, 10185.589, 637.694, 52946.038 25/05/28,03:07:38,05,08,1, 11.9,1,1, 9.384, 10185.597, 637.771, 52946.093 25/05/28,03:07:38,06,08,1, 11.9,1,1, 9.384, 10185.598, 637.832, 52946.243 25/05/28,03:07:38,07,08,1, 11.9,1,1, 9.384, 10185.649, 637.866, 52946.046 25/05/28,03:07:38,08,08,1, 11.9,1,1, 9.384, 10185.611, 637.924, 52946.053 25/05/28,03:07:38,09,08,1, 11.9,1,1, 9.384, 10185.642, 637.991, 52946.173 25/05/28,03:07:38,10,08,1, 11.9,1,1, 9.384, 10185.665, 638.033, 52946.204 25/05/28,03:07:38,11,08,1, 11.9,1,1, 9.384, 10185.659, 638.123, 52946.178 25/05/28,03:07:38,12,08,1, 11.9,1,1, 9.384, 10185.662, 638.204, 52946.315 25/05/28,03:07:38,13,08,1, 11.9,1,1, 9.384, 10185.668, 638.243, 52946.352 25/05/28,03:07:38,14,08,1, 11.9,1,1, 9.384, 10185.692, 638.297, 52946.277 25/05/28,03:07:38,15,08,1, 11.9,1,1, 9.384, 10185.706, 638.373, 52946.291 25/05/28,03:07:38,16,08,1, 11.9,1,1, 9.384, 10185.727, 638.398, 52946.306 25/05/28,03:07:38,17,08,1, 11.9,1,1, 9.384, 10185.738, 638.459, 52946.408 25/05/28,03:07:38,18,08,1, 11.9,1,1, 9.384, 10185.743, 638.537, 52946.465 25/05/28,03:07:38,19,08,1, 11.9,1,1, 9.384, 10185.759, 638.569, 52946.380 25/05/28,03:07:39,00,09,1, 11.9,1,1, 9.381, 10185.755, 638.569, 52946.380 25/05/28,03:07:39,01,09,1, 11.9,1,1, 9.381, 10185.785, 638.720, 52946.470 25/05/28,03:07:39,02,09,1, 11.9,1,1, 9.381, 10185.787, 638.764, 52946.575 25/05/28,03:07:39,03,09,1, 11.9,1,1, 9.381, 10185.800, 638.836, 52946.501 25/05/28,03:07:39,04,09,1, 11.9,1,1, 9.381, 10185.822, 638.906, 52946.589 25/05/28,03:07:39,05,09,1, 11.9,1,1, 9.381, 10185.816, 638.987, 52946.554 25/05/28,03:07:39,06,09,1, 11.9,1,1, 9.381, 10185.843, 639.046, 52946.561 25/05/28,03:07:39,07,09,1, 11.9,1,1, 9.381, 10185.819, 639.075, 52946.619 25/05/28,03:07:39,08,09,1, 11.9,1,1, 9.381, 10185.864, 639.146, 52946.665 25/05/28,03:07:39,09,09,1, 11.9,1,1, 9.381, 10185.864, 639.201, 52946.596 25/05/28,03:07:39,10,09,1, 11.9,1,1, 9.381, 10185.866, 639.290, 52946.675 25/05/28,03:07:39,11,09,1, 11.9,1,1, 9.381, 10185.865, 639.362, 52946.736 25/05/28,03:07:39,12,09,1, 11.9,1,1, 9.381, 10185.861, 639.407, 52946.656 25/05/28,03:07:39,13,09,1, 11.9,1,1, 9.381, 10185.889, 639.458, 52946.781 25/05/28,03:07:39,14,09,1, 11.9,1,1, 9.381, 10185.919, 639.525, 52946.680 25/05/28,03:07:39,15,09,1, 11.9,1,1, 9.381, 10185.900, 639.578, 52946.680 25/05/28,03:07:39,16,09,1, 11.9,1,1, 9.381, 10185.927, 639.635, 52946.771 25/05/28,03:07:39,17,09,1, 11.9,1,1, 9.381, 10185.947, 639.703, 52946.769 25/05/28,03:07:39,18,09,1, 11.9,1,1, 9.381, 10185.963, 639.732, 52946.778 25/05/28,03:07:39,19,09,1, 11.9,1,1, 9.381, 10185.975, 639.794, 52946.798 25/05/28,03:07:40,00,08,1, 11.9,1,1, 9.380, 10185.972, 639.794, 52946.798 25/05/28,03:07:40,01,08,1, 11.9,1,1, 9.380, 10185.971, 639.890, 52946.810 25/05/28,03:07:40,02,08,1, 11.9,1,1, 9.380, 10186.024, 639.951, 52946.881 25/05/28,03:07:40,03,08,1, 11.9,1,1, 9.380, 10186.014, 640.012, 52946.879 25/05/28,03:07:40,04,08,1, 11.9,1,1, 9.380, 10186.016, 640.062, 52946.902 25/05/28,03:07:40,05,08,1, 11.9,1,1, 9.380, 10186.034, 640.109, 52946.984 25/05/28,03:07:40,06,08,1, 11.9,1,1, 9.380, 10186.044, 640.133, 52946.918 25/05/28,03:07:40,07,08,1, 11.9,1,1, 9.380, 10186.047, 640.199, 52946.917 25/05/28,03:07:40,08,08,1, 11.9,1,1, 9.380, 10186.059, 640.234, 52946.971 25/05/28,03:07:40,09,08,1, 11.9,1,1, 9.380, 10186.074, 640.302, 52946.980 25/05/28,03:07:40,10,08,1, 11.9,1,1, 9.380, 10186.074, 640.352, 52946.965 25/05/28,03:07:40,11,08,1, 11.9,1,1, 9.380, 10186.103, 640.372, 52947.035 25/05/28,03:07:40,12,08,1, 11.9,1,1, 9.380, 10186.096, 640.423, 52946.996 25/05/28,03:07:40,13,08,1, 11.9,1,1, 9.380, 10186.089, 640.448, 52947.048 25/05/28,03:07:40,14,08,1, 11.9,1,1, 9.380, 10186.140, 640.510, 52947.047 25/05/28,03:07:40,15,08,1, 11.9,1,1, 9.380, 10186.152, 640.576, 52947.041 25/05/28,03:07:40,16,08,1, 11.9,1,1, 9.380, 10186.163, 640.607, 52947.098 25/05/28,03:07:40,17,08,1, 11.9,1,1, 9.380, 10186.172, 640.660, 52947.176 25/05/28,03:07:40,18,08,1, 11.9,1,1, 9.380, 10186.168, 640.668, 52947.214 25/05/28,03:07:40,19,08,1, 11.9,1,1, 9.380, 10186.158, 640.705, 52947.097 25/05/28,03:07:41,00,09,1, 11.9,1,1, 9.380, 10186.156, 640.705, 52947.097 25/05/28,03:07:41,01,09,1, 11.9,1,1, 9.380, 10186.196, 640.858, 52947.167 25/05/28,03:07:41,02,09,1, 11.9,1,1, 9.380, 10186.202, 640.820, 52947.234 25/05/28,03:07:41,03,09,1, 11.9,1,1, 9.380, 10186.226, 640.902, 52947.252 25/05/28,03:07:41,04,09,1, 11.9,1,1, 9.380, 10186.230, 640.928, 52947.256 25/05/28,03:07:41,05,09,1, 11.9,1,1, 9.380, 10186.237, 640.946, 52947.233 25/05/28,03:07:41,06,09,1, 11.9,1,1, 9.380, 10186.227, 641.017, 52947.321 25/05/28,03:07:41,07,09,1, 11.9,1,1, 9.380, 10186.210, 641.052, 52947.273 25/05/28,03:07:41,08,09,1, 11.9,1,1, 9.380, 10186.229, 641.102, 52947.290 25/05/28,03:07:41,09,09,1, 11.9,1,1, 9.380, 10186.239, 641.130, 52947.396 25/05/28,03:07:41,10,09,1, 11.9,1,1, 9.380, 10186.247, 641.138, 52947.227 25/05/28,03:07:41,11,09,1, 11.9,1,1, 9.380, 10186.228, 641.213, 52947.370 25/05/28,03:07:41,12,09,1, 11.9,1,1, 9.380, 10186.257, 641.250, 52947.279 25/05/28,03:07:41,13,09,1, 11.9,1,1, 9.380, 10186.266, 641.342, 52947.353 25/05/28,03:07:41,14,09,1, 11.9,1,1, 9.380, 10186.281, 641.350, 52947.382 25/05/28,03:07:41,15,09,1, 11.9,1,1, 9.380, 10186.262, 641.393, 52947.346 25/05/28,03:07:41,16,09,1, 11.9,1,1, 9.380, 10186.304, 641.437, 52947.390 25/05/28,03:07:41,17,09,1, 11.9,1,1, 9.380, 10186.306, 641.457, 52947.389 25/05/28,03:07:41,18,09,1, 11.9,1,1, 9.380, 10186.286, 641.457, 52947.399 25/05/28,03:07:41,19,09,1, 11.9,1,1, 9.380, 10186.294, 641.548, 52947.518 25/05/28,03:07:42,00,09,1, 11.9,1,1, 9.383, 10186.290, 641.548, 52947.518 25/05/28,03:07:42,01,09,1, 11.9,1,1, 9.383, 10186.320, 641.619, 52947.566 25/05/28,03:07:42,02,09,1, 11.9,1,1, 9.383, 10186.315, 641.650, 52947.569 25/05/28,03:07:42,03,09,1, 11.9,1,1, 9.383, 10186.323, 641.640, 52947.500 25/05/28,03:07:42,04,09,1, 11.9,1,1, 9.383, 10186.291, 641.729, 52947.565 25/05/28,03:07:42,05,09,1, 11.9,1,1, 9.383, 10186.324, 641.721, 52947.541 25/05/28,03:07:42,06,09,1, 11.9,1,1, 9.383, 10186.319, 641.811, 52947.571 25/05/28,03:07:42,07,09,1, 11.9,1,1, 9.383, 10186.341, 641.828, 52947.577 25/05/28,03:07:42,08,09,1, 11.9,1,1, 9.383, 10186.334, 641.840, 52947.585 25/05/28,03:07:42,09,09,1, 11.9,1,1, 9.383, 10186.313, 641.879, 52947.624 25/05/28,03:07:42,10,09,1, 11.9,1,1, 9.383, 10186.312, 641.922, 52947.686 25/05/28,03:07:42,11,09,1, 11.9,1,1, 9.383, 10186.306, 641.944, 52947.668 25/05/28,03:07:42,12,09,1, 11.9,1,1, 9.383, 10186.334, 642.028, 52947.726 25/05/28,03:07:42,13,09,1, 11.9,1,1, 9.383, 10186.307, 642.030, 52947.689 25/05/28,03:07:42,14,09,1, 11.9,1,1, 9.383, 10186.324, 642.043, 52947.688 25/05/28,03:07:42,15,09,1, 11.9,1,1, 9.383, 10186.338, 642.066, 52947.649 25/05/28,03:07:42,16,09,1, 11.9,1,1, 9.383, 10186.320, 642.101, 52947.729 25/05/28,03:07:42,17,09,1, 11.9,1,1, 9.383, 10186.327, 642.164, 52947.749 25/05/28,03:07:42,18,09,1, 11.9,1,1, 9.383, 10186.353, 642.175, 52947.730 25/05/28,03:07:42,19,09,1, 11.9,1,1, 9.383, 10186.342, 642.217, 52947.763 25/05/28,03:07:43,00,08,1, 11.8,1,1, 9.381, 10186.340, 642.217, 52947.763 25/05/28,03:07:43,01,08,1, 11.8,1,1, 9.381, 10186.305, 642.295, 52947.820 25/05/28,03:07:43,02,08,1, 11.8,1,1, 9.381, 10186.316, 642.296, 52947.815 25/05/28,03:07:43,03,08,1, 11.8,1,1, 9.381, 10186.303, 642.332, 52947.824 25/05/28,03:07:43,04,08,1, 11.8,1,1, 9.381, 10186.297, 642.360, 52947.804 25/05/28,03:07:43,05,08,1, 11.8,1,1, 9.381, 10186.314, 642.388, 52947.943 25/05/28,03:07:43,06,08,1, 11.8,1,1, 9.381, 10186.310, 642.431, 52947.836 25/05/28,03:07:43,07,08,1, 11.8,1,1, 9.381, 10186.311, 642.409, 52947.823 25/05/28,03:07:43,08,08,1, 11.8,1,1, 9.381, 10186.286, 642.449, 52947.884 25/05/28,03:07:43,09,08,1, 11.8,1,1, 9.381, 10186.296, 642.492, 52947.900 25/05/28,03:07:43,10,08,1, 11.8,1,1, 9.381, 10186.293, 642.532, 52947.856 25/05/28,03:07:43,11,08,1, 11.8,1,1, 9.381, 10186.256, 642.575, 52947.935 25/05/28,03:07:43,12,08,1, 11.8,1,1, 9.381, 10186.283, 642.591, 52947.898 25/05/28,03:07:43,13,08,1, 11.8,1,1, 9.381, 10186.254, 642.616, 52947.957 25/05/28,03:07:43,14,08,1, 11.8,1,1, 9.381, 10186.279, 642.652, 52947.971 25/05/28,03:07:43,15,08,1, 11.8,1,1, 9.381, 10186.261, 642.673, 52948.043 25/05/28,03:07:43,16,08,1, 11.8,1,1, 9.381, 10186.246, 642.695, 52948.010 25/05/28,03:07:43,17,08,1, 11.8,1,1, 9.381, 10186.236, 642.722, 52947.959 25/05/28,03:07:43,18,08,1, 11.8,1,1, 9.381, 10186.233, 642.768, 52948.052 25/05/28,03:07:43,19,08,1, 11.8,1,1, 9.381, 10186.231, 642.784, 52948.075 25/05/28,03:07:44,00,08,1, 11.8,1,1, 9.380, 10186.223, 642.784, 52948.075 25/05/28,03:07:44,01,08,1, 11.8,1,1, 9.380, 10186.235, 642.788, 52947.982 25/05/28,03:07:44,02,08,1, 11.8,1,1, 9.380, 10186.195, 642.828, 52947.992 25/05/28,03:07:44,03,08,1, 11.8,1,1, 9.380, 10186.209, 642.867, 52948.042 25/05/28,03:07:44,04,08,1, 11.8,1,1, 9.380, 10186.173, 642.898, 52948.209 25/05/28,03:07:44,05,08,1, 11.8,1,1, 9.380, 10186.158, 642.936, 52948.114 25/05/28,03:07:44,06,08,1, 11.8,1,1, 9.380, 10186.165, 642.929, 52948.048 25/05/28,03:07:44,07,08,1, 11.8,1,1, 9.380, 10186.148, 642.949, 52948.095 25/05/28,03:07:44,08,08,1, 11.8,1,1, 9.380, 10186.134, 642.975, 52948.096 25/05/28,03:07:44,09,08,1, 11.8,1,1, 9.380, 10186.160, 643.004, 52948.049 25/05/28,03:07:44,10,08,1, 11.8,1,1, 9.380, 10186.148, 643.005, 52948.130 25/05/28,03:07:44,11,08,1, 11.8,1,1, 9.380, 10186.139, 643.019, 52948.144 25/05/28,03:07:44,12,08,1, 11.8,1,1, 9.380, 10186.124, 643.034, 52948.043 25/05/28,03:07:44,13,08,1, 11.8,1,1, 9.380, 10186.086, 643.042, 52948.118 25/05/28,03:07:44,14,08,1, 11.8,1,1, 9.380, 10186.084, 643.065, 52948.102 25/05/28,03:07:44,15,08,1, 11.8,1,1, 9.380, 10186.093, 643.121, 52948.096 25/05/28,03:07:44,16,08,1, 11.8,1,1, 9.380, 10186.083, 643.130, 52948.134 25/05/28,03:07:44,17,08,1, 11.8,1,1, 9.380, 10186.071, 643.121, 52948.045 25/05/28,03:07:44,18,08,1, 11.8,1,1, 9.380, 10186.074, 643.106, 52948.105 25/05/28,03:07:44,19,08,1, 11.8,1,1, 9.380, 10186.035, 643.111, 52948.058 25/05/28,03:07:45,00,08,1, 11.9,1,1, 9.384, 10186.031, 643.111, 52948.058 25/05/28,03:07:45,01,08,1, 11.9,1,1, 9.384, 10186.027, 643.194, 52948.081 25/05/28,03:07:45,02,08,1, 11.9,1,1, 9.384, 10186.021, 643.170, 52948.086 25/05/28,03:07:45,03,08,1, 11.9,1,1, 9.384, 10186.038, 643.189, 52948.095 25/05/28,03:07:45,04,08,1, 11.9,1,1, 9.384, 10185.988, 643.177, 52948.053 25/05/28,03:07:45,05,08,1, 11.9,1,1, 9.384, 10185.981, 643.224, 52948.102 25/05/28,03:07:45,06,08,1, 11.9,1,1, 9.384, 10185.952, 643.226, 52948.064 25/05/28,03:07:45,07,08,1, 11.9,1,1, 9.384, 10185.969, 643.237, 52948.087 25/05/28,03:07:45,08,08,1, 11.9,1,1, 9.384, 10185.969, 643.245, 52948.118 25/05/28,03:07:45,09,08,1, 11.9,1,1, 9.384, 10185.963, 643.252, 52948.082 25/05/28,03:07:45,10,08,1, 11.9,1,1, 9.384, 10185.951, 643.240, 52948.039 25/05/28,03:07:45,11,08,1, 11.9,1,1, 9.384, 10185.939, 643.247, 52948.078 25/05/28,03:07:45,12,08,1, 11.9,1,1, 9.384, 10185.932, 643.265, 52948.020 25/05/28,03:07:45,13,08,1, 11.9,1,1, 9.384, 10185.918, 643.292, 52948.116 25/05/28,03:07:45,14,08,1, 11.9,1,1, 9.384, 10185.899, 643.275, 52948.071 25/05/28,03:07:45,15,08,1, 11.9,1,1, 9.384, 10185.889, 643.250, 52948.145 25/05/28,03:07:45,16,08,1, 11.9,1,1, 9.384, 10185.897, 643.268, 52948.078 25/05/28,03:07:45,17,08,1, 11.9,1,1, 9.384, 10185.881, 643.275, 52948.056 25/05/28,03:07:45,18,08,1, 11.9,1,1, 9.384, 10185.847, 643.292, 52948.105 25/05/28,03:07:45,19,08,1, 11.9,1,1, 9.384, 10185.861, 643.350, 52948.110 25/05/28,03:07:46,00,08,1, 12.0,1,1, 9.383, 10185.856, 643.350, 52948.110 25/05/28,03:07:46,01,08,1, 12.0,1,1, 9.383, 10185.826, 643.339, 52948.010 25/05/28,03:07:46,02,08,1, 12.0,1,1, 9.383, 10185.820, 643.343, 52948.133 25/05/28,03:07:46,03,08,1, 12.0,1,1, 9.383, 10185.807, 643.313, 52948.159 25/05/28,03:07:46,04,08,1, 12.0,1,1, 9.383, 10185.791, 643.358, 52948.031 25/05/28,03:07:46,05,08,1, 12.0,1,1, 9.383, 10185.781, 643.366, 52948.084 25/05/28,03:07:46,06,08,1, 12.0,1,1, 9.383, 10185.804, 643.372, 52948.069 25/05/28,03:07:46,07,08,1, 12.0,1,1, 9.383, 10185.736, 643.354, 52948.120 25/05/28,03:07:46,08,08,1, 12.0,1,1, 9.383, 10185.781, 643.396, 52948.074 25/05/28,03:07:46,09,08,1, 12.0,1,1, 9.383, 10185.759, 643.384, 52948.024 25/05/28,03:07:46,10,08,1, 12.0,1,1, 9.383, 10185.724, 643.394, 52948.079 25/05/28,03:07:46,11,08,1, 12.0,1,1, 9.383, 10185.740, 643.417, 52948.049 25/05/28,03:07:46,12,08,1, 12.0,1,1, 9.383, 10185.715, 643.420, 52948.117 25/05/28,03:07:46,13,08,1, 12.0,1,1, 9.383, 10185.707, 643.439, 52948.112 25/05/28,03:07:46,14,08,1, 12.0,1,1, 9.383, 10185.705, 643.441, 52948.040 25/05/28,03:07:46,15,08,1, 12.0,1,1, 9.383, 10185.702, 643.445, 52948.139 25/05/28,03:07:46,16,08,1, 12.0,1,1, 9.383, 10185.686, 643.445, 52948.049 25/05/28,03:07:46,17,08,1, 12.0,1,1, 9.383, 10185.674, 643.486, 52948.132 25/05/28,03:07:46,18,08,1, 12.0,1,1, 9.383, 10185.682, 643.477, 52948.012 25/05/28,03:07:46,19,08,1, 12.0,1,1, 9.383, 10185.673, 643.509, 52948.151 25/05/28,03:07:47,00,08,1, 11.9,1,1, 9.379, 10185.672, 643.509, 52948.151 25/05/28,03:07:47,01,08,1, 11.9,1,1, 9.379, 10185.632, 643.492, 52948.103 25/05/28,03:07:47,02,08,1, 11.9,1,1, 9.379, 10185.612, 643.501, 52948.168 25/05/28,03:07:47,03,08,1, 11.9,1,1, 9.379, 10185.643, 643.535, 52948.058 25/05/28,03:07:47,04,08,1, 11.9,1,1, 9.379, 10185.615, 643.554, 52948.065 25/05/28,03:07:47,05,08,1, 11.9,1,1, 9.379, 10185.610, 643.520, 52948.123 25/05/28,03:07:47,06,08,1, 11.9,1,1, 9.379, 10185.604, 643.565, 52948.120 25/05/28,03:07:47,07,08,1, 11.9,1,1, 9.379, 10185.595, 643.535, 52948.067 25/05/28,03:07:47,08,08,1, 11.9,1,1, 9.379, 10185.616, 643.556, 52948.088 25/05/28,03:07:47,09,08,1, 11.9,1,1, 9.379, 10185.577, 643.594, 52948.066 25/05/28,03:07:47,10,08,1, 11.9,1,1, 9.379, 10185.589, 643.588, 52948.130 25/05/28,03:07:47,11,08,1, 11.9,1,1, 9.379, 10185.590, 643.605, 52948.094 25/05/28,03:07:47,12,08,1, 11.9,1,1, 9.379, 10185.534, 643.606, 52948.096 25/05/28,03:07:47,13,08,1, 11.9,1,1, 9.379, 10185.560, 643.607, 52948.084 25/05/28,03:07:47,14,08,1, 11.9,1,1, 9.379, 10185.565, 643.667, 52948.175 25/05/28,03:07:47,15,08,1, 11.9,1,1, 9.379, 10185.537, 643.655, 52948.099 25/05/28,03:07:47,16,08,1, 11.9,1,1, 9.379, 10185.539, 643.695, 52948.133 25/05/28,03:07:47,17,08,1, 11.9,1,1, 9.379, 10185.522, 643.708, 52948.120 25/05/28,03:07:47,18,08,1, 11.9,1,1, 9.379, 10185.521, 643.683, 52948.131 25/05/28,03:07:47,19,08,1, 11.9,1,1, 9.379, 10185.511, 643.707, 52948.083 25/05/28,03:07:48,00,08,1, 11.9,1,1, 9.384, 10185.505, 643.707, 52948.083 25/05/28,03:07:48,01,08,1, 11.9,1,1, 9.384, 10185.475, 643.728, 52948.101 25/05/28,03:07:48,02,08,1, 11.9,1,1, 9.384, 10185.486, 643.769, 52948.147 25/05/28,03:07:48,03,08,1, 11.9,1,1, 9.384, 10185.462, 643.778, 52948.148 25/05/28,03:07:48,04,08,1, 11.9,1,1, 9.384, 10185.462, 643.775, 52948.208 25/05/28,03:07:48,05,08,1, 11.9,1,1, 9.384, 10185.503, 643.793, 52948.172 25/05/28,03:07:48,06,08,1, 11.9,1,1, 9.384, 10185.480, 643.826, 52948.176 25/05/28,03:07:48,07,08,1, 11.9,1,1, 9.384, 10185.492, 643.850, 52948.166 25/05/28,03:07:48,08,08,1, 11.9,1,1, 9.384, 10185.454, 643.861, 52948.146 25/05/28,03:07:48,09,08,1, 11.9,1,1, 9.384, 10185.461, 643.842, 52948.179 25/05/28,03:07:48,10,08,1, 11.9,1,1, 9.384, 10185.450, 643.877, 52948.193 25/05/28,03:07:48,11,08,1, 11.9,1,1, 9.384, 10185.439, 643.882, 52948.210 25/05/28,03:07:48,12,08,1, 11.9,1,1, 9.384, 10185.467, 643.903, 52948.219 25/05/28,03:07:48,13,08,1, 11.9,1,1, 9.384, 10185.440, 643.925, 52948.276 25/05/28,03:07:48,14,08,1, 11.9,1,1, 9.384, 10185.439, 643.957, 52948.240 25/05/28,03:07:48,15,08,1, 11.9,1,1, 9.384, 10185.428, 643.952, 52948.271 25/05/28,03:07:48,16,08,1, 11.9,1,1, 9.384, 10185.410, 643.975, 52948.232 25/05/28,03:07:48,17,08,1, 11.9,1,1, 9.384, 10185.428, 643.962, 52948.212 25/05/28,03:07:48,18,08,1, 11.9,1,1, 9.384, 10185.403, 643.969, 52948.235 25/05/28,03:07:48,19,08,1, 11.9,1,1, 9.384, 10185.380, 644.049, 52948.165 25/05/28,03:07:49,00,08,1, 11.9,1,1, 9.381, 10185.372, 644.049, 52948.165 25/05/28,03:07:49,01,08,1, 11.9,1,1, 9.381, 10185.408, 644.064, 52948.182 25/05/28,03:07:49,02,08,1, 11.9,1,1, 9.381, 10185.393, 644.070, 52948.243 25/05/28,03:07:49,03,08,1, 11.9,1,1, 9.381, 10185.374, 644.054, 52948.253 25/05/28,03:07:49,04,08,1, 11.9,1,1, 9.381, 10185.363, 644.065, 52948.259 25/05/28,03:07:49,05,08,1, 11.9,1,1, 9.381, 10185.369, 644.094, 52948.284 25/05/28,03:07:49,06,08,1, 11.9,1,1, 9.381, 10185.346, 644.133, 52948.236 25/05/28,03:07:49,07,08,1, 11.9,1,1, 9.381, 10185.350, 644.151, 52948.300 25/05/28,03:07:49,08,08,1, 11.9,1,1, 9.381, 10185.340, 644.138, 52948.251 25/05/28,03:07:49,09,08,1, 11.9,1,1, 9.381, 10185.325, 644.168, 52948.409 25/05/28,03:07:49,10,08,1, 11.9,1,1, 9.381, 10185.327, 644.168, 52948.320 25/05/28,03:07:49,11,08,1, 11.9,1,1, 9.381, 10185.308, 644.205, 52948.301 25/05/28,03:07:49,12,08,1, 11.9,1,1, 9.381, 10185.328, 644.214, 52948.399 25/05/28,03:07:49,13,08,1, 11.9,1,1, 9.381, 10185.334, 644.233, 52948.236 25/05/28,03:07:49,14,08,1, 11.9,1,1, 9.381, 10185.288, 644.256, 52948.346 25/05/28,03:07:49,15,08,1, 11.9,1,1, 9.381, 10185.299, 644.242, 52948.264 25/05/28,03:07:49,16,08,1, 11.9,1,1, 9.381, 10185.305, 644.278, 52948.224 25/05/28,03:07:49,17,08,1, 11.9,1,1, 9.381, 10185.271, 644.288, 52948.244 25/05/28,03:07:49,18,08,1, 11.9,1,1, 9.381, 10185.294, 644.323, 52948.250 25/05/28,03:07:49,19,08,1, 11.9,1,1, 9.381, 10185.276, 644.339, 52948.289 25/05/28,03:07:50,00,09,1, 11.9,1,1, 9.383, 10185.272, 644.339, 52948.289 25/05/28,03:07:50,01,09,1, 11.9,1,1, 9.383, 10185.292, 644.333, 52948.240 25/05/28,03:07:50,02,09,1, 11.9,1,1, 9.383, 10185.281, 644.361, 52948.237 25/05/28,03:07:50,03,09,1, 11.9,1,1, 9.383, 10185.259, 644.390, 52948.253 25/05/28,03:07:50,04,09,1, 11.9,1,1, 9.383, 10185.243, 644.400, 52948.260 25/05/28,03:07:50,05,09,1, 11.9,1,1, 9.383, 10185.268, 644.396, 52948.259 25/05/28,03:07:50,06,09,1, 11.9,1,1, 9.383, 10185.268, 644.420, 52948.251 25/05/28,03:07:50,07,09,1, 11.9,1,1, 9.383, 10185.224, 644.401, 52948.259 25/05/28,03:07:50,08,09,1, 11.9,1,1, 9.383, 10185.233, 644.441, 52948.324 25/05/28,03:07:50,09,09,1, 11.9,1,1, 9.383, 10185.244, 644.454, 52948.302 25/05/28,03:07:50,10,09,1, 11.9,1,1, 9.383, 10185.206, 644.460, 52948.243 25/05/28,03:07:50,11,09,1, 11.9,1,1, 9.383, 10185.267, 644.515, 52948.310 25/05/28,03:07:50,12,09,1, 11.9,1,1, 9.383, 10185.238, 644.502, 52948.306 25/05/28,03:07:50,13,09,1, 11.9,1,1, 9.383, 10185.229, 644.490, 52948.211 25/05/28,03:07:50,14,09,1, 11.9,1,1, 9.383, 10185.227, 644.493, 52948.233 25/05/28,03:07:50,15,09,1, 11.9,1,1, 9.383, 10185.232, 644.516, 52948.266 25/05/28,03:07:50,16,09,1, 11.9,1,1, 9.383, 10185.217, 644.553, 52948.337 25/05/28,03:07:50,17,09,1, 11.9,1,1, 9.383, 10185.215, 644.572, 52948.260 25/05/28,03:07:50,18,09,1, 11.9,1,1, 9.383, 10185.227, 644.581, 52948.234 25/05/28,03:07:50,19,09,1, 11.9,1,1, 9.383, 10185.215, 644.588, 52948.211 25/05/28,03:07:51,00,08,1, 12.0,1,1, 9.381, 10185.213, 644.588, 52948.211 25/05/28,03:07:51,01,08,1, 12.0,1,1, 9.381, 10185.240, 644.630, 52948.254 25/05/28,03:07:51,02,08,1, 12.0,1,1, 9.381, 10185.220, 644.630, 52948.319 25/05/28,03:07:51,03,08,1, 12.0,1,1, 9.381, 10185.224, 644.665, 52948.218 25/05/28,03:07:51,04,08,1, 12.0,1,1, 9.381, 10185.233, 644.671, 52948.291 25/05/28,03:07:51,05,08,1, 12.0,1,1, 9.381, 10185.223, 644.656, 52948.229 25/05/28,03:07:51,06,08,1, 12.0,1,1, 9.381, 10185.267, 644.684, 52948.285 25/05/28,03:07:51,07,08,1, 12.0,1,1, 9.381, 10185.230, 644.719, 52948.333 25/05/28,03:07:51,08,08,1, 12.0,1,1, 9.381, 10185.261, 644.744, 52948.267 25/05/28,03:07:51,09,08,1, 12.0,1,1, 9.381, 10185.228, 644.731, 52948.206 25/05/28,03:07:51,10,08,1, 12.0,1,1, 9.381, 10185.239, 644.751, 52948.315 25/05/28,03:07:51,11,08,1, 12.0,1,1, 9.381, 10185.249, 644.733, 52948.198 25/05/28,03:07:51,12,08,1, 12.0,1,1, 9.381, 10185.253, 644.787, 52948.228 25/05/28,03:07:51,13,08,1, 12.0,1,1, 9.381, 10185.258, 644.798, 52948.183 25/05/28,03:07:51,14,08,1, 12.0,1,1, 9.381, 10185.259, 644.843, 52948.293 25/05/28,03:07:51,15,08,1, 12.0,1,1, 9.381, 10185.245, 644.843, 52948.251 25/05/28,03:07:51,16,08,1, 12.0,1,1, 9.381, 10185.276, 644.864, 52948.326 25/05/28,03:07:51,17,08,1, 12.0,1,1, 9.381, 10185.275, 644.861, 52948.258 25/05/28,03:07:51,18,08,1, 12.0,1,1, 9.381, 10185.283, 644.884, 52948.306 25/05/28,03:07:51,19,08,1, 12.0,1,1, 9.381, 10185.273, 644.894, 52948.305 25/05/28,03:07:52,00,08,1, 11.9,1,1, 9.380, 10185.272, 644.894, 52948.305 25/05/28,03:07:52,01,08,1, 11.9,1,1, 9.380, 10185.328, 644.937, 52948.254 25/05/28,03:07:52,02,08,1, 11.9,1,1, 9.380, 10185.336, 644.965, 52948.267 25/05/28,03:07:52,03,08,1, 11.9,1,1, 9.380, 10185.325, 644.964, 52948.224 25/05/28,03:07:52,04,08,1, 11.9,1,1, 9.380, 10185.345, 645.003, 52948.244 25/05/28,03:07:52,05,08,1, 11.9,1,1, 9.380, 10185.334, 645.006, 52948.266 25/05/28,03:07:52,06,08,1, 11.9,1,1, 9.380, 10185.352, 645.089, 52948.223 25/05/28,03:07:52,07,08,1, 11.9,1,1, 9.380, 10185.388, 645.108, 52948.274 25/05/28,03:07:52,08,08,1, 11.9,1,1, 9.380, 10185.389, 645.087, 52948.257 25/05/28,03:07:52,09,08,1, 11.9,1,1, 9.380, 10185.388, 645.116, 52948.368 25/05/28,03:07:52,10,08,1, 11.9,1,1, 9.380, 10185.414, 645.124, 52948.223 25/05/28,03:07:52,11,08,1, 11.9,1,1, 9.380, 10185.448, 645.150, 52948.289 25/05/28,03:07:52,12,08,1, 11.9,1,1, 9.380, 10185.459, 645.217, 52948.345 25/05/28,03:07:52,13,08,1, 11.9,1,1, 9.380, 10185.474, 645.225, 52948.333 25/05/28,03:07:52,14,08,1, 11.9,1,1, 9.380, 10185.506, 645.251, 52948.285 25/05/28,03:07:52,15,08,1, 11.9,1,1, 9.380, 10185.511, 645.273, 52948.346 25/05/28,03:07:52,16,08,1, 11.9,1,1, 9.380, 10185.520, 645.291, 52948.390 25/05/28,03:07:52,17,08,1, 11.9,1,1, 9.380, 10185.567, 645.315, 52948.317 25/05/28,03:07:52,18,08,1, 11.9,1,1, 9.380, 10185.581, 645.370, 52948.250 25/05/28,03:07:52,19,08,1, 11.9,1,1, 9.380, 10185.609, 645.385, 52948.403 25/05/28,03:07:53,00,08,1, 12.0,1,1, 9.382, 10185.605, 645.385, 52948.403 25/05/28,03:07:53,01,08,1, 12.0,1,1, 9.382, 10185.632, 645.436, 52948.424 25/05/28,03:07:53,02,08,1, 12.0,1,1, 9.382, 10185.661, 645.458, 52948.358 25/05/28,03:07:53,03,08,1, 12.0,1,1, 9.382, 10185.699, 645.486, 52948.385 25/05/28,03:07:53,04,08,1, 12.0,1,1, 9.382, 10185.707, 645.533, 52948.413 25/05/28,03:07:53,05,08,1, 12.0,1,1, 9.382, 10185.748, 645.545, 52948.325 25/05/28,03:07:53,06,08,1, 12.0,1,1, 9.382, 10185.787, 645.590, 52948.383 25/05/28,03:07:53,07,08,1, 12.0,1,1, 9.382, 10185.810, 645.614, 52948.368 25/05/28,03:07:53,08,08,1, 12.0,1,1, 9.382, 10185.836, 645.642, 52948.472 25/05/28,03:07:53,09,08,1, 12.0,1,1, 9.382, 10185.843, 645.679, 52948.393 25/05/28,03:07:53,10,08,1, 12.0,1,1, 9.382, 10185.886, 645.716, 52948.446 25/05/28,03:07:53,11,08,1, 12.0,1,1, 9.382, 10185.922, 645.739, 52948.420 25/05/28,03:07:53,12,08,1, 12.0,1,1, 9.382, 10185.946, 645.751, 52948.445 25/05/28,03:07:53,13,08,1, 12.0,1,1, 9.382, 10185.977, 645.756, 52948.487 25/05/28,03:07:53,14,08,1, 12.0,1,1, 9.382, 10186.037, 645.773, 52948.469 25/05/28,03:07:53,15,08,1, 12.0,1,1, 9.382, 10186.070, 645.836, 52948.439 25/05/28,03:07:53,16,08,1, 12.0,1,1, 9.382, 10186.086, 645.887, 52948.520 25/05/28,03:07:53,17,08,1, 12.0,1,1, 9.382, 10186.109, 645.902, 52948.498 25/05/28,03:07:53,18,08,1, 12.0,1,1, 9.382, 10186.147, 645.905, 52948.512 25/05/28,03:07:53,19,08,1, 12.0,1,1, 9.382, 10186.187, 645.920, 52948.477 25/05/28,03:07:54,00,09,1, 11.9,1,1, 9.383, 10186.181, 645.920, 52948.477 25/05/28,03:07:54,01,09,1, 11.9,1,1, 9.383, 10186.250, 645.987, 52948.467 25/05/28,03:07:54,02,09,1, 11.9,1,1, 9.383, 10186.291, 646.044, 52948.502 25/05/28,03:07:54,03,09,1, 11.9,1,1, 9.383, 10186.291, 646.037, 52948.546 25/05/28,03:07:54,04,09,1, 11.9,1,1, 9.383, 10186.355, 646.041, 52948.552 25/05/28,03:07:54,05,09,1, 11.9,1,1, 9.383, 10186.386, 646.045, 52948.539 25/05/28,03:07:54,06,09,1, 11.9,1,1, 9.383, 10186.429, 646.084, 52948.537 25/05/28,03:07:54,07,09,1, 11.9,1,1, 9.383, 10186.481, 646.129, 52948.564 25/05/28,03:07:54,08,09,1, 11.9,1,1, 9.383, 10186.501, 646.128, 52948.543 25/05/28,03:07:54,09,09,1, 11.9,1,1, 9.383, 10186.558, 646.179, 52948.577 25/05/28,03:07:54,10,09,1, 11.9,1,1, 9.383, 10186.580, 646.195, 52948.599 25/05/28,03:07:54,11,09,1, 11.9,1,1, 9.383, 10186.636, 646.193, 52948.505 25/05/28,03:07:54,12,09,1, 11.9,1,1, 9.383, 10186.686, 646.220, 52948.535 25/05/28,03:07:54,13,09,1, 11.9,1,1, 9.383, 10186.688, 646.257, 52948.627 25/05/28,03:07:54,14,09,1, 11.9,1,1, 9.383, 10186.734, 646.278, 52948.612 25/05/28,03:07:54,15,09,1, 11.9,1,1, 9.383, 10186.786, 646.314, 52948.663 25/05/28,03:07:54,16,09,1, 11.9,1,1, 9.383, 10186.804, 646.302, 52948.659 25/05/28,03:07:54,17,09,1, 11.9,1,1, 9.383, 10186.858, 646.321, 52948.622 25/05/28,03:07:54,18,09,1, 11.9,1,1, 9.383, 10186.893, 646.328, 52948.665 25/05/28,03:07:54,19,09,1, 11.9,1,1, 9.383, 10186.933, 646.357, 52948.602 25/05/28,03:07:55,00,09,1, 12.0,1,1, 9.381, 10186.932, 646.357, 52948.602 25/05/28,03:07:55,01,09,1, 12.0,1,1, 9.381, 10187.041, 646.413, 52948.664 25/05/28,03:07:55,02,09,1, 12.0,1,1, 9.381, 10187.070, 646.407, 52948.624 25/05/28,03:07:55,03,09,1, 12.0,1,1, 9.381, 10187.097, 646.414, 52948.656 25/05/28,03:07:55,04,09,1, 12.0,1,1, 9.381, 10187.136, 646.424, 52948.650 25/05/28,03:07:55,05,09,1, 12.0,1,1, 9.381, 10187.149, 646.456, 52948.687 25/05/28,03:07:55,06,09,1, 12.0,1,1, 9.381, 10187.218, 646.487, 52948.700 25/05/28,03:07:55,07,09,1, 12.0,1,1, 9.381, 10187.252, 646.488, 52948.629 25/05/28,03:07:55,08,09,1, 12.0,1,1, 9.381, 10187.306, 646.529, 52948.702 25/05/28,03:07:55,09,09,1, 12.0,1,1, 9.381, 10187.360, 646.496, 52948.615 25/05/28,03:07:55,10,09,1, 12.0,1,1, 9.381, 10187.407, 646.494, 52948.622 25/05/28,03:07:55,11,09,1, 12.0,1,1, 9.381, 10187.430, 646.530, 52948.661 25/05/28,03:07:55,12,09,1, 12.0,1,1, 9.381, 10187.451, 646.542, 52948.694 25/05/28,03:07:55,13,09,1, 12.0,1,1, 9.381, 10187.496, 646.573, 52948.761 25/05/28,03:07:55,14,09,1, 12.0,1,1, 9.381, 10187.548, 646.573, 52948.761 25/05/28,03:07:55,15,09,1, 12.0,1,1, 9.381, 10187.623, 646.542, 52948.670 25/05/28,03:07:55,16,09,1, 12.0,1,1, 9.381, 10187.620, 646.583, 52948.753 25/05/28,03:07:55,17,09,1, 12.0,1,1, 9.381, 10187.670, 646.586, 52948.643 25/05/28,03:07:55,18,09,1, 12.0,1,1, 9.381, 10187.684, 646.616, 52948.717 25/05/28,03:07:55,19,09,1, 12.0,1,1, 9.381, 10187.758, 646.623, 52948.647 25/05/28,03:07:56,00,08,1, 11.9,1,1, 9.383, 10187.750, 646.623, 52948.647 25/05/28,03:07:56,01,08,1, 11.9,1,1, 9.383, 10187.846, 646.627, 52948.672 25/05/28,03:07:56,02,08,1, 11.9,1,1, 9.383, 10187.875, 646.627, 52948.715 25/05/28,03:07:56,03,08,1, 11.9,1,1, 9.383, 10187.911, 646.613, 52948.715 25/05/28,03:07:56,04,08,1, 11.9,1,1, 9.383, 10187.954, 646.652, 52948.706 25/05/28,03:07:56,05,08,1, 11.9,1,1, 9.383, 10187.985, 646.659, 52948.679 25/05/28,03:07:56,06,08,1, 11.9,1,1, 9.383, 10188.034, 646.659, 52948.782 25/05/28,03:07:56,07,08,1, 11.9,1,1, 9.383, 10188.063, 646.645, 52948.751 25/05/28,03:07:56,08,08,1, 11.9,1,1, 9.383, 10188.091, 646.657, 52948.715 25/05/28,03:07:56,09,08,1, 11.9,1,1, 9.383, 10188.143, 646.646, 52948.713 25/05/28,03:07:56,10,08,1, 11.9,1,1, 9.383, 10188.173, 646.673, 52948.779 25/05/28,03:07:56,11,08,1, 11.9,1,1, 9.383, 10188.222, 646.677, 52948.694 25/05/28,03:07:56,12,08,1, 11.9,1,1, 9.383, 10188.256, 646.700, 52948.714 25/05/28,03:07:56,13,08,1, 11.9,1,1, 9.383, 10188.302, 646.679, 52948.764 25/05/28,03:07:56,14,08,1, 11.9,1,1, 9.383, 10188.320, 646.672, 52948.700 25/05/28,03:07:56,15,08,1, 11.9,1,1, 9.383, 10188.360, 646.675, 52948.769 25/05/28,03:07:56,16,08,1, 11.9,1,1, 9.383, 10188.401, 646.692, 52948.748 25/05/28,03:07:56,17,08,1, 11.9,1,1, 9.383, 10188.440, 646.715, 52948.813 25/05/28,03:07:56,18,08,1, 11.9,1,1, 9.383, 10188.494, 646.709, 52948.778 25/05/28,03:07:56,19,08,1, 11.9,1,1, 9.383, 10188.510, 646.690, 52948.707 25/05/28,03:07:57,00,08,1, 12.0,1,1, 9.381, 10188.509, 646.690, 52948.707 25/05/28,03:07:57,01,08,1, 12.0,1,1, 9.381, 10188.580, 646.710, 52948.798 25/05/28,03:07:57,02,08,1, 12.0,1,1, 9.381, 10188.632, 646.724, 52948.897 25/05/28,03:07:57,03,08,1, 12.0,1,1, 9.381, 10188.659, 646.744, 52948.991 25/05/28,03:07:57,04,08,1, 12.0,1,1, 9.381, 10188.718, 646.728, 52948.952 25/05/28,03:07:57,05,08,1, 12.0,1,1, 9.381, 10188.718, 646.747, 52948.933 25/05/28,03:07:57,06,08,1, 12.0,1,1, 9.381, 10188.748, 646.737, 52948.938 25/05/28,03:07:57,07,08,1, 12.0,1,1, 9.381, 10188.800, 646.755, 52948.913 25/05/28,03:07:57,08,08,1, 12.0,1,1, 9.381, 10188.808, 646.779, 52948.955 25/05/28,03:07:57,09,08,1, 12.0,1,1, 9.381, 10188.863, 646.765, 52948.998 25/05/28,03:07:57,10,08,1, 12.0,1,1, 9.381, 10188.872, 646.746, 52948.949 25/05/28,03:07:57,11,08,1, 12.0,1,1, 9.381, 10188.923, 646.732, 52948.893 25/05/28,03:07:57,12,08,1, 12.0,1,1, 9.381, 10188.949, 646.752, 52948.889 25/05/28,03:07:57,13,08,1, 12.0,1,1, 9.381, 10188.986, 646.713, 52948.935 25/05/28,03:07:57,14,08,1, 12.0,1,1, 9.381, 10189.007, 646.740, 52948.915 25/05/28,03:07:57,15,08,1, 12.0,1,1, 9.381, 10189.046, 646.721, 52948.979 25/05/28,03:07:57,16,08,1, 12.0,1,1, 9.381, 10189.085, 646.732, 52948.943 25/05/28,03:07:57,17,08,1, 12.0,1,1, 9.381, 10189.113, 646.745, 52948.933 25/05/28,03:07:57,18,08,1, 12.0,1,1, 9.381, 10189.135, 646.747, 52948.976 25/05/28,03:07:57,19,08,1, 12.0,1,1, 9.381, 10189.176, 646.742, 52948.921 25/05/28,03:07:58,00,08,1, 11.9,1,1, 9.383, 10189.168, 646.742, 52948.921 25/05/28,03:07:58,01,08,1, 11.9,1,1, 9.383, 10189.220, 646.757, 52948.960 25/05/28,03:07:58,02,08,1, 11.9,1,1, 9.383, 10189.239, 646.744, 52948.897 25/05/28,03:07:58,03,08,1, 11.9,1,1, 9.383, 10189.277, 646.770, 52948.910 25/05/28,03:07:58,04,08,1, 11.9,1,1, 9.383, 10189.270, 646.759, 52948.867 25/05/28,03:07:58,05,08,1, 11.9,1,1, 9.383, 10189.317, 646.775, 52949.094 25/05/28,03:07:58,06,08,1, 11.9,1,1, 9.383, 10189.366, 646.753, 52949.014 25/05/28,03:07:58,07,08,1, 11.9,1,1, 9.383, 10189.382, 646.755, 52948.911 25/05/28,03:07:58,08,08,1, 11.9,1,1, 9.383, 10189.413, 646.756, 52948.969 25/05/28,03:07:58,09,08,1, 11.9,1,1, 9.383, 10189.416, 646.792, 52948.984 25/05/28,03:07:58,10,08,1, 11.9,1,1, 9.383, 10189.417, 646.775, 52948.964 25/05/28,03:07:58,11,08,1, 11.9,1,1, 9.383, 10189.419, 646.760, 52948.928 25/05/28,03:07:58,12,08,1, 11.9,1,1, 9.383, 10189.466, 646.800, 52948.991 25/05/28,03:07:58,13,08,1, 11.9,1,1, 9.383, 10189.486, 646.794, 52948.915 25/05/28,03:07:58,14,08,1, 11.9,1,1, 9.383, 10189.530, 646.783, 52948.950 25/05/28,03:07:58,15,08,1, 11.9,1,1, 9.383, 10189.545, 646.772, 52948.906 25/05/28,03:07:58,16,08,1, 11.9,1,1, 9.383, 10189.590, 646.792, 52948.929 25/05/28,03:07:58,17,08,1, 11.9,1,1, 9.383, 10189.614, 646.797, 52948.965 25/05/28,03:07:58,18,08,1, 11.9,1,1, 9.383, 10189.619, 646.776, 52949.038 25/05/28,03:07:58,19,08,1, 11.9,1,1, 9.383, 10189.639, 646.807, 52948.926 25/05/28,03:07:59,00,08,1, 12.0,1,1, 9.381, 10189.636, 646.807, 52948.926 25/05/28,03:07:59,01,08,1, 12.0,1,1, 9.381, 10189.710, 646.809, 52948.939 25/05/28,03:07:59,02,08,1, 12.0,1,1, 9.381, 10189.735, 646.826, 52948.911 25/05/28,03:07:59,03,08,1, 12.0,1,1, 9.381, 10189.741, 646.837, 52949.008 25/05/28,03:07:59,04,08,1, 12.0,1,1, 9.381, 10189.781, 646.854, 52948.940 25/05/28,03:07:59,05,08,1, 12.0,1,1, 9.381, 10189.780, 646.830, 52949.012 25/05/28,03:07:59,06,08,1, 12.0,1,1, 9.381, 10189.842, 646.829, 52948.925 25/05/28,03:07:59,07,08,1, 12.0,1,1, 9.381, 10189.832, 646.839, 52948.917 25/05/28,03:07:59,08,08,1, 12.0,1,1, 9.381, 10189.842, 646.846, 52948.922 25/05/28,03:07:59,09,08,1, 12.0,1,1, 9.381, 10189.851, 646.839, 52948.898 25/05/28,03:07:59,10,08,1, 12.0,1,1, 9.381, 10189.904, 646.870, 52948.949 25/05/28,03:07:59,11,08,1, 12.0,1,1, 9.381, 10189.939, 646.840, 52948.999 25/05/28,03:07:59,12,08,1, 12.0,1,1, 9.381, 10189.933, 646.817, 52948.942 25/05/28,03:07:59,13,08,1, 12.0,1,1, 9.381, 10189.951, 646.870, 52948.974 25/05/28,03:07:59,14,08,1, 12.0,1,1, 9.381, 10189.962, 646.824, 52948.981 25/05/28,03:07:59,15,08,1, 12.0,1,1, 9.381, 10189.988, 646.882, 52948.934 25/05/28,03:07:59,16,08,1, 12.0,1,1, 9.381, 10189.991, 646.863, 52948.988 25/05/28,03:07:59,17,08,1, 12.0,1,1, 9.381, 10190.009, 646.868, 52948.974 25/05/28,03:07:59,18,08,1, 12.0,1,1, 9.381, 10190.054, 646.873, 52948.943 25/05/28,03:07:59,19,08,1, 12.0,1,1, 9.381, 10190.077, 646.877, 52948.901 25/05/28,03:08:00,00,08,1, 11.9,1,1, 9.384, 10190.070, 646.877, 52948.901 25/05/28,03:08:00,01,08,1, 11.9,1,1, 9.384, 10190.118, 646.875, 52948.927 25/05/28,03:08:00,02,08,1, 11.9,1,1, 9.384, 10190.117, 646.882, 52948.841 25/05/28,03:08:00,03,08,1, 11.9,1,1, 9.384, 10190.115, 646.850, 52948.776 25/05/28,03:08:00,04,08,1, 11.9,1,1, 9.384, 10190.152, 646.853, 52948.786 25/05/28,03:08:00,05,08,1, 11.9,1,1, 9.384, 10190.154, 646.866, 52948.779 25/05/28,03:08:00,06,08,1, 11.9,1,1, 9.384, 10190.191, 646.884, 52948.750 25/05/28,03:08:00,07,08,1, 11.9,1,1, 9.384, 10190.216, 646.887, 52948.791 25/05/28,03:08:00,08,08,1, 11.9,1,1, 9.384, 10190.223, 646.841, 52948.742 25/05/28,03:08:00,09,08,1, 11.9,1,1, 9.384, 10190.259, 646.875, 52948.759 25/05/28,03:08:00,10,08,1, 11.9,1,1, 9.384, 10190.245, 646.881, 52948.734 25/05/28,03:08:00,11,08,1, 11.9,1,1, 9.384, 10190.272, 646.905, 52948.793 25/05/28,03:08:00,12,08,1, 11.9,1,1, 9.384, 10190.311, 646.885, 52948.751 25/05/28,03:08:00,13,08,1, 11.9,1,1, 9.384, 10190.314, 646.861, 52948.736 25/05/28,03:08:00,14,08,1, 11.9,1,1, 9.384, 10190.321, 646.892, 52948.869 25/05/28,03:08:00,15,08,1, 11.9,1,1, 9.384, 10190.338, 646.909, 52948.800 25/05/28,03:08:00,16,08,1, 11.9,1,1, 9.384, 10190.362, 646.920, 52948.783 25/05/28,03:08:00,17,08,1, 11.9,1,1, 9.384, 10190.383, 646.925, 52948.779 25/05/28,03:08:00,18,08,1, 11.9,1,1, 9.384, 10190.397, 646.931, 52948.761 25/05/28,03:08:00,19,08,1, 11.9,1,1, 9.384, 10190.430, 646.926, 52948.824 25/05/28,03:08:01,00,08,1, 11.9,1,1, 9.383, 10190.428, 646.926, 52948.824 25/05/28,03:08:01,01,08,1, 11.9,1,1, 9.383, 10190.452, 646.946, 52948.763 25/05/28,03:08:01,02,08,1, 11.9,1,1, 9.383, 10190.479, 646.923, 52948.733 25/05/28,03:08:01,03,08,1, 11.9,1,1, 9.383, 10190.477, 646.955, 52948.770 25/05/28,03:08:01,04,08,1, 11.9,1,1, 9.383, 10190.501, 646.971, 52948.751 25/05/28,03:08:01,05,08,1, 11.9,1,1, 9.383, 10190.507, 646.933, 52948.822 25/05/28,03:08:01,06,08,1, 11.9,1,1, 9.383, 10190.536, 646.921, 52948.743 25/05/28,03:08:01,07,08,1, 11.9,1,1, 9.383, 10190.551, 646.941, 52948.727 25/05/28,03:08:01,08,08,1, 11.9,1,1, 9.383, 10190.567, 646.965, 52948.767 25/05/28,03:08:01,09,08,1, 11.9,1,1, 9.383, 10190.567, 646.995, 52948.813 25/05/28,03:08:01,10,08,1, 11.9,1,1, 9.383, 10190.601, 646.998, 52948.776 25/05/28,03:08:01,11,08,1, 11.9,1,1, 9.383, 10190.604, 647.000, 52948.808 25/05/28,03:08:01,12,08,1, 11.9,1,1, 9.383, 10190.624, 646.984, 52948.806 25/05/28,03:08:01,13,08,1, 11.9,1,1, 9.383, 10190.633, 647.002, 52948.843 25/05/28,03:08:01,14,08,1, 11.9,1,1, 9.383, 10190.636, 647.002, 52948.784 25/05/28,03:08:01,15,08,1, 11.9,1,1, 9.383, 10190.658, 647.036, 52948.812 25/05/28,03:08:01,16,08,1, 11.9,1,1, 9.383, 10190.690, 647.042, 52948.840 25/05/28,03:08:01,17,08,1, 11.9,1,1, 9.383, 10190.688, 647.032, 52948.855 25/05/28,03:08:01,18,08,1, 11.9,1,1, 9.383, 10190.723, 647.051, 52948.796 25/05/28,03:08:01,19,08,1, 11.9,1,1, 9.383, 10190.726, 647.025, 52948.714 25/05/28,03:08:02,00,08,1, 11.9,1,1, 9.380, 10190.721, 647.025, 52948.714 25/05/28,03:08:02,01,08,1, 11.9,1,1, 9.380, 10190.735, 647.032, 52948.736 25/05/28,03:08:02,02,08,1, 11.9,1,1, 9.380, 10190.766, 647.105, 52948.863 25/05/28,03:08:02,03,08,1, 11.9,1,1, 9.380, 10190.791, 647.100, 52948.828 25/05/28,03:08:02,04,08,1, 11.9,1,1, 9.380, 10190.809, 647.090, 52948.792 25/05/28,03:08:02,05,08,1, 11.9,1,1, 9.380, 10190.822, 647.087, 52948.806 25/05/28,03:08:02,06,08,1, 11.9,1,1, 9.380, 10190.829, 647.085, 52948.800 25/05/28,03:08:02,07,08,1, 11.9,1,1, 9.380, 10190.847, 647.135, 52948.853 25/05/28,03:08:02,08,08,1, 11.9,1,1, 9.380, 10190.875, 647.125, 52948.772 25/05/28,03:08:02,09,08,1, 11.9,1,1, 9.380, 10190.886, 647.165, 52948.787 25/05/28,03:08:02,10,08,1, 11.9,1,1, 9.380, 10190.894, 647.147, 52948.833 25/05/28,03:08:02,11,08,1, 11.9,1,1, 9.380, 10190.919, 647.142, 52948.793 25/05/28,03:08:02,12,08,1, 11.9,1,1, 9.380, 10190.930, 647.151, 52948.840 25/05/28,03:08:02,13,08,1, 11.9,1,1, 9.380, 10190.941, 647.193, 52948.795 25/05/28,03:08:02,14,08,1, 11.9,1,1, 9.380, 10190.949, 647.184, 52948.852 25/05/28,03:08:02,15,08,1, 11.9,1,1, 9.380, 10190.986, 647.199, 52948.840 25/05/28,03:08:02,16,08,1, 11.9,1,1, 9.380, 10190.986, 647.182, 52948.818 25/05/28,03:08:02,17,08,1, 11.9,1,1, 9.380, 10190.997, 647.207, 52948.818 25/05/28,03:08:02,18,08,1, 11.9,1,1, 9.380, 10191.008, 647.195, 52948.867 25/05/28,03:08:02,19,08,1, 11.9,1,1, 9.380, 10191.006, 647.198, 52948.771 25/05/28,03:08:03,00,08,1, 11.9,1,1, 9.386, 10191.004, 647.198, 52948.771 25/05/28,03:08:03,01,08,1, 11.9,1,1, 9.386, 10191.044, 647.254, 52948.868 25/05/28,03:08:03,02,08,1, 11.9,1,1, 9.386, 10191.038, 647.252, 52948.805 25/05/28,03:08:03,03,08,1, 11.9,1,1, 9.386, 10191.076, 647.261, 52948.824 25/05/28,03:08:03,04,08,1, 11.9,1,1, 9.386, 10191.115, 647.258, 52948.810 25/05/28,03:08:03,05,08,1, 11.9,1,1, 9.386, 10191.107, 647.268, 52948.887 25/05/28,03:08:03,06,08,1, 11.9,1,1, 9.386, 10191.086, 647.322, 52948.850 25/05/28,03:08:03,07,08,1, 11.9,1,1, 9.386, 10191.131, 647.298, 52948.836 25/05/28,03:08:03,08,08,1, 11.9,1,1, 9.386, 10191.121, 647.305, 52948.812 25/05/28,03:08:03,09,08,1, 11.9,1,1, 9.386, 10191.155, 647.291, 52948.831 25/05/28,03:08:03,10,08,1, 11.9,1,1, 9.386, 10191.135, 647.289, 52948.817 25/05/28,03:08:03,11,08,1, 11.9,1,1, 9.386, 10191.171, 647.314, 52948.808 25/05/28,03:08:03,12,08,1, 11.9,1,1, 9.386, 10191.153, 647.340, 52948.814 25/05/28,03:08:03,13,08,1, 11.9,1,1, 9.386, 10191.186, 647.335, 52948.847 25/05/28,03:08:03,14,08,1, 11.9,1,1, 9.386, 10191.228, 647.334, 52948.864 25/05/28,03:08:03,15,08,1, 11.9,1,1, 9.386, 10191.189, 647.333, 52948.880 25/05/28,03:08:03,16,08,1, 11.9,1,1, 9.386, 10191.200, 647.324, 52948.866 25/05/28,03:08:03,17,08,1, 11.9,1,1, 9.386, 10191.215, 647.349, 52948.879 25/05/28,03:08:03,18,08,1, 11.9,1,1, 9.386, 10191.220, 647.379, 52948.844 25/05/28,03:08:03,19,08,1, 11.9,1,1, 9.386, 10191.234, 647.406, 52948.938 25/05/28,03:08:04,00,08,1, 12.0,1,1, 9.380, 10191.230, 647.406, 52948.938 25/05/28,03:08:04,01,08,1, 12.0,1,1, 9.380, 10191.244, 647.390, 52948.852 25/05/28,03:08:04,02,08,1, 12.0,1,1, 9.380, 10191.263, 647.392, 52948.871 25/05/28,03:08:04,03,08,1, 12.0,1,1, 9.380, 10191.265, 647.405, 52948.890 25/05/28,03:08:04,04,08,1, 12.0,1,1, 9.380, 10191.263, 647.401, 52948.804 25/05/28,03:08:04,05,08,1, 12.0,1,1, 9.380, 10191.281, 647.450, 52948.913 25/05/28,03:08:04,06,08,1, 12.0,1,1, 9.380, 10191.259, 647.439, 52948.862 25/05/28,03:08:04,07,08,1, 12.0,1,1, 9.380, 10191.309, 647.428, 52948.893 25/05/28,03:08:04,08,08,1, 12.0,1,1, 9.380, 10191.333, 647.446, 52948.942 25/05/28,03:08:04,09,08,1, 12.0,1,1, 9.380, 10191.319, 647.474, 52948.928 25/05/28,03:08:04,10,08,1, 12.0,1,1, 9.380, 10191.299, 647.469, 52948.868 25/05/28,03:08:04,11,08,1, 12.0,1,1, 9.380, 10191.332, 647.507, 52948.950 25/05/28,03:08:04,12,08,1, 12.0,1,1, 9.380, 10191.364, 647.508, 52948.907 25/05/28,03:08:04,13,08,1, 12.0,1,1, 9.380, 10191.339, 647.529, 52948.930 25/05/28,03:08:04,14,08,1, 12.0,1,1, 9.380, 10191.355, 647.534, 52948.902 25/05/28,03:08:04,15,08,1, 12.0,1,1, 9.380, 10191.364, 647.532, 52948.916 25/05/28,03:08:04,16,08,1, 12.0,1,1, 9.380, 10191.351, 647.533, 52948.826 25/05/28,03:08:04,17,08,1, 12.0,1,1, 9.380, 10191.376, 647.598, 52948.976 25/05/28,03:08:04,18,08,1, 12.0,1,1, 9.380, 10191.406, 647.596, 52949.004 25/05/28,03:08:04,19,08,1, 12.0,1,1, 9.380, 10191.389, 647.577, 52948.954 25/05/28,03:08:05,00,08,1, 11.9,1,1, 9.383, 10191.388, 647.577, 52948.954 25/05/28,03:08:05,01,08,1, 11.9,1,1, 9.383, 10191.390, 647.628, 52948.913 25/05/28,03:08:05,02,08,1, 11.9,1,1, 9.383, 10191.371, 647.633, 52948.957 25/05/28,03:08:05,03,08,1, 11.9,1,1, 9.383, 10191.391, 647.661, 52948.921 25/05/28,03:08:05,04,08,1, 11.9,1,1, 9.383, 10191.378, 647.699, 52948.972 25/05/28,03:08:05,05,08,1, 11.9,1,1, 9.383, 10191.391, 647.704, 52948.915 25/05/28,03:08:05,06,08,1, 11.9,1,1, 9.383, 10191.397, 647.700, 52948.909 25/05/28,03:08:05,07,08,1, 11.9,1,1, 9.383, 10191.397, 647.734, 52948.965 25/05/28,03:08:05,08,08,1, 11.9,1,1, 9.383, 10191.394, 647.746, 52948.985 25/05/28,03:08:05,09,08,1, 11.9,1,1, 9.383, 10191.403, 647.787, 52949.026 25/05/28,03:08:05,10,08,1, 11.9,1,1, 9.383, 10191.409, 647.802, 52949.014 25/05/28,03:08:05,11,08,1, 11.9,1,1, 9.383, 10191.390, 647.800, 52948.957 25/05/28,03:08:05,12,08,1, 11.9,1,1, 9.383, 10191.415, 647.840, 52949.029 25/05/28,03:08:05,13,08,1, 11.9,1,1, 9.383, 10191.418, 647.839, 52948.986 25/05/28,03:08:05,14,08,1, 11.9,1,1, 9.383, 10191.402, 647.865, 52948.951 25/05/28,03:08:05,15,08,1, 11.9,1,1, 9.383, 10191.399, 647.890, 52949.036 25/05/28,03:08:05,16,08,1, 11.9,1,1, 9.383, 10191.411, 647.908, 52949.031 25/05/28,03:08:05,17,08,1, 11.9,1,1, 9.383, 10191.434, 647.941, 52949.019 25/05/28,03:08:05,18,08,1, 11.9,1,1, 9.383, 10191.430, 647.944, 52949.017 25/05/28,03:08:05,19,08,1, 11.9,1,1, 9.383, 10191.426, 647.973, 52949.028 25/05/28,03:08:06,00,09,1, 11.9,1,1, 9.379, 10191.422, 647.973, 52949.028 25/05/28,03:08:06,01,09,1, 11.9,1,1, 9.379, 10191.408, 648.045, 52949.085 25/05/28,03:08:06,02,09,1, 11.9,1,1, 9.379, 10191.424, 648.087, 52949.125 25/05/28,03:08:06,03,09,1, 11.9,1,1, 9.379, 10191.422, 648.087, 52949.123 25/05/28,03:08:06,04,09,1, 11.9,1,1, 9.379, 10191.415, 648.105, 52949.126 25/05/28,03:08:06,05,09,1, 11.9,1,1, 9.379, 10191.416, 648.122, 52949.181 25/05/28,03:08:06,06,09,1, 11.9,1,1, 9.379, 10191.408, 648.145, 52949.126 25/05/28,03:08:06,07,09,1, 11.9,1,1, 9.379, 10191.417, 648.183, 52949.182 25/05/28,03:08:06,08,09,1, 11.9,1,1, 9.379, 10191.438, 648.209, 52949.189 25/05/28,03:08:06,09,09,1, 11.9,1,1, 9.379, 10191.417, 648.246, 52949.118 25/05/28,03:08:06,10,09,1, 11.9,1,1, 9.379, 10191.436, 648.272, 52949.124 25/05/28,03:08:06,11,09,1, 11.9,1,1, 9.379, 10191.421, 648.287, 52949.169 25/05/28,03:08:06,12,09,1, 11.9,1,1, 9.379, 10191.427, 648.318, 52949.139 25/05/28,03:08:06,13,09,1, 11.9,1,1, 9.379, 10191.419, 648.371, 52949.180 25/05/28,03:08:06,14,09,1, 11.9,1,1, 9.379, 10191.415, 648.403, 52949.152 25/05/28,03:08:06,15,09,1, 11.9,1,1, 9.379, 10191.415, 648.417, 52949.181 25/05/28,03:08:06,16,09,1, 11.9,1,1, 9.379, 10191.425, 648.423, 52949.161 25/05/28,03:08:06,17,09,1, 11.9,1,1, 9.379, 10191.439, 648.442, 52949.233 25/05/28,03:08:06,18,09,1, 11.9,1,1, 9.379, 10191.401, 648.477, 52949.039 25/05/28,03:08:06,19,09,1, 11.9,1,1, 9.379, 10191.424, 648.533, 52949.177 25/05/28,03:08:07,00,08,1, 11.9,1,1, 9.382, 10191.422, 648.533, 52949.177 25/05/28,03:08:07,01,08,1, 11.9,1,1, 9.382, 10191.395, 648.575, 52949.309 25/05/28,03:08:07,02,08,1, 11.9,1,1, 9.382, 10191.421, 648.656, 52949.318 25/05/28,03:08:07,03,08,1, 11.9,1,1, 9.382, 10191.408, 648.654, 52949.309 25/05/28,03:08:07,04,08,1, 11.9,1,1, 9.382, 10191.442, 648.688, 52949.352 25/05/28,03:08:07,05,08,1, 11.9,1,1, 9.382, 10191.405, 648.739, 52949.107 25/05/28,03:08:07,06,08,1, 11.9,1,1, 9.382, 10191.403, 648.801, 52949.402 25/05/28,03:08:07,07,08,1, 11.9,1,1, 9.382, 10191.416, 648.828, 52949.393 25/05/28,03:08:07,08,08,1, 11.9,1,1, 9.382, 10191.432, 648.846, 52949.323 25/05/28,03:08:07,09,08,1, 11.9,1,1, 9.382, 10191.416, 648.851, 52949.400 25/05/28,03:08:07,10,08,1, 11.9,1,1, 9.382, 10191.410, 648.898, 52949.393 25/05/28,03:08:07,11,08,1, 11.9,1,1, 9.382, 10191.438, 648.948, 52949.371 25/05/28,03:08:07,12,08,1, 11.9,1,1, 9.382, 10191.455, 649.006, 52949.405 25/05/28,03:08:07,13,08,1, 11.9,1,1, 9.382, 10191.448, 649.025, 52949.398 25/05/28,03:08:07,14,08,1, 11.9,1,1, 9.382, 10191.447, 649.060, 52949.436 25/05/28,03:08:07,15,08,1, 11.9,1,1, 9.382, 10191.445, 649.068, 52949.507 25/05/28,03:08:07,16,08,1, 11.9,1,1, 9.382, 10191.441, 649.118, 52949.404 25/05/28,03:08:07,17,08,1, 11.9,1,1, 9.382, 10191.430, 649.195, 52949.507 25/05/28,03:08:07,18,08,1, 11.9,1,1, 9.382, 10191.457, 649.222, 52949.495 25/05/28,03:08:07,19,08,1, 11.9,1,1, 9.382, 10191.442, 649.261, 52949.490 25/05/28,03:08:08,00,08,1, 11.9,1,1, 9.385, 10191.438, 649.261, 52949.490 25/05/28,03:08:08,01,08,1, 11.9,1,1, 9.385, 10191.449, 649.334, 52949.575 25/05/28,03:08:08,02,08,1, 11.9,1,1, 9.385, 10191.431, 649.368, 52949.507 25/05/28,03:08:08,03,08,1, 11.9,1,1, 9.385, 10191.423, 649.419, 52949.563 25/05/28,03:08:08,04,08,1, 11.9,1,1, 9.385, 10191.413, 649.476, 52949.596 25/05/28,03:08:08,05,08,1, 11.9,1,1, 9.385, 10191.442, 649.499, 52949.612 25/05/28,03:08:08,06,08,1, 11.9,1,1, 9.385, 10191.426, 649.556, 52949.669 25/05/28,03:08:08,07,08,1, 11.9,1,1, 9.385, 10191.440, 649.565, 52949.640 25/05/28,03:08:08,08,08,1, 11.9,1,1, 9.385, 10191.435, 649.613, 52949.562 25/05/28,03:08:08,09,08,1, 11.9,1,1, 9.385, 10191.399, 649.674, 52949.646 25/05/28,03:08:08,10,08,1, 11.9,1,1, 9.385, 10191.417, 649.758, 52949.678 25/05/28,03:08:08,11,08,1, 11.9,1,1, 9.385, 10191.430, 649.793, 52949.644 25/05/28,03:08:08,12,08,1, 11.9,1,1, 9.385, 10191.427, 649.812, 52949.675 25/05/28,03:08:08,13,08,1, 11.9,1,1, 9.385, 10191.434, 649.857, 52949.780 25/05/28,03:08:08,14,08,1, 11.9,1,1, 9.385, 10191.419, 649.878, 52949.653 25/05/28,03:08:08,15,08,1, 11.9,1,1, 9.385, 10191.439, 649.911, 52949.696 25/05/28,03:08:08,16,08,1, 11.9,1,1, 9.385, 10191.382, 650.008, 52949.741 25/05/28,03:08:08,17,08,1, 11.9,1,1, 9.385, 10191.414, 650.050, 52949.726 25/05/28,03:08:08,18,08,1, 11.9,1,1, 9.385, 10191.404, 650.084, 52949.732 25/05/28,03:08:08,19,08,1, 11.9,1,1, 9.385, 10191.427, 650.121, 52949.774 25/05/28,03:08:09,00,09,1, 11.9,1,1, 9.384, 10191.422, 650.121, 52949.774 25/05/28,03:08:09,01,09,1, 11.9,1,1, 9.384, 10191.416, 650.229, 52949.799 25/05/28,03:08:09,02,09,1, 11.9,1,1, 9.384, 10191.417, 650.283, 52949.791 25/05/28,03:08:09,03,09,1, 11.9,1,1, 9.384, 10191.400, 650.355, 52949.838 25/05/28,03:08:09,04,09,1, 11.9,1,1, 9.384, 10191.386, 650.376, 52949.951 25/05/28,03:08:09,05,09,1, 11.9,1,1, 9.384, 10191.429, 650.416, 52949.760 25/05/28,03:08:09,06,09,1, 11.9,1,1, 9.384, 10191.426, 650.449, 52949.846 25/05/28,03:08:09,07,09,1, 11.9,1,1, 9.384, 10191.411, 650.515, 52949.870 25/05/28,03:08:09,08,09,1, 11.9,1,1, 9.384, 10191.400, 650.587, 52949.900 25/05/28,03:08:09,09,09,1, 11.9,1,1, 9.384, 10191.408, 650.624, 52949.913 25/05/28,03:08:09,10,09,1, 11.9,1,1, 9.384, 10191.405, 650.657, 52949.925 25/05/28,03:08:09,11,09,1, 11.9,1,1, 9.384, 10191.414, 650.694, 52949.935 25/05/28,03:08:09,12,09,1, 11.9,1,1, 9.384, 10191.395, 650.738, 52949.930 25/05/28,03:08:09,13,09,1, 11.9,1,1, 9.384, 10191.377, 650.803, 52950.057 25/05/28,03:08:09,14,09,1, 11.9,1,1, 9.384, 10191.358, 650.862, 52949.986 25/05/28,03:08:09,15,09,1, 11.9,1,1, 9.384, 10191.392, 650.919, 52950.020 25/05/28,03:08:09,16,09,1, 11.9,1,1, 9.384, 10191.387, 650.979, 52950.081 25/05/28,03:08:09,17,09,1, 11.9,1,1, 9.384, 10191.396, 651.010, 52950.026 25/05/28,03:08:09,18,09,1, 11.9,1,1, 9.384, 10191.403, 651.029, 52950.014 25/05/28,03:08:09,19,09,1, 11.9,1,1, 9.384, 10191.383, 651.101, 52950.070 25/05/28,03:08:10,00,09,1, 11.9,1,1, 9.389, 10191.380, 651.101, 52950.070 25/05/28,03:08:10,01,09,1, 11.9,1,1, 9.389, 10191.398, 651.226, 52950.096 25/05/28,03:08:10,02,09,1, 11.9,1,1, 9.389, 10191.397, 651.269, 52950.086 25/05/28,03:08:10,03,09,1, 11.9,1,1, 9.389, 10191.382, 651.311, 52950.059 25/05/28,03:08:10,04,09,1, 11.9,1,1, 9.389, 10191.377, 651.351, 52950.078 25/05/28,03:08:10,05,09,1, 11.9,1,1, 9.389, 10191.365, 651.415, 52950.114 25/05/28,03:08:10,06,09,1, 11.9,1,1, 9.389, 10191.377, 651.476, 52950.110 25/05/28,03:08:10,07,09,1, 11.9,1,1, 9.389, 10191.384, 651.551, 52950.154 25/05/28,03:08:10,08,09,1, 11.9,1,1, 9.389, 10191.385, 651.565, 52950.156 25/05/28,03:08:10,09,09,1, 11.9,1,1, 9.389, 10191.374, 651.606, 52950.163 25/05/28,03:08:10,10,09,1, 11.9,1,1, 9.389, 10191.361, 651.662, 52950.146 25/05/28,03:08:10,11,09,1, 11.9,1,1, 9.389, 10191.355, 651.731, 52950.162 25/05/28,03:08:10,12,09,1, 11.9,1,1, 9.389, 10191.348, 651.813, 52950.204 25/05/28,03:08:10,13,09,1, 11.9,1,1, 9.389, 10191.360, 651.831, 52950.177 25/05/28,03:08:10,14,09,1, 11.9,1,1, 9.389, 10191.347, 651.903, 52950.211 25/05/28,03:08:10,15,09,1, 11.9,1,1, 9.389, 10191.361, 651.906, 52950.168 25/05/28,03:08:10,16,09,1, 11.9,1,1, 9.389, 10191.332, 651.966, 52950.233 25/05/28,03:08:10,17,09,1, 11.9,1,1, 9.389, 10191.329, 652.029, 52950.157 25/05/28,03:08:10,18,09,1, 11.9,1,1, 9.389, 10191.335, 652.073, 52950.287 25/05/28,03:08:10,19,09,1, 11.9,1,1, 9.389, 10191.301, 652.127, 52950.224 25/05/28,03:08:11,00,10,1, 11.9,1,1, 9.379, 10191.296, 652.127, 52950.224 25/05/28,03:08:11,01,10,1, 11.9,1,1, 9.379, 10191.301, 652.204, 52950.309 25/05/28,03:08:11,02,10,1, 11.9,1,1, 9.379, 10191.320, 652.262, 52950.296 25/05/28,03:08:11,03,10,1, 11.9,1,1, 9.379, 10191.311, 652.309, 52950.330 25/05/28,03:08:11,04,10,1, 11.9,1,1, 9.379, 10191.295, 652.365, 52950.266 25/05/28,03:08:11,05,10,1, 11.9,1,1, 9.379, 10191.288, 652.415, 52950.256 25/05/28,03:08:11,06,10,1, 11.9,1,1, 9.379, 10191.292, 652.475, 52950.345 25/05/28,03:08:11,07,10,1, 11.9,1,1, 9.379, 10191.257, 652.509, 52950.283 25/05/28,03:08:11,08,10,1, 11.9,1,1, 9.379, 10191.252, 652.551, 52950.285 25/05/28,03:08:11,09,10,1, 11.9,1,1, 9.379, 10191.248, 652.594, 52950.347 25/05/28,03:08:11,10,10,1, 11.9,1,1, 9.379, 10191.242, 652.662, 52950.317 25/05/28,03:08:11,11,10,1, 11.9,1,1, 9.379, 10191.243, 652.739, 52950.404 25/05/28,03:08:11,12,10,1, 11.9,1,1, 9.379, 10191.239, 652.759, 52950.326 25/05/28,03:08:11,13,10,1, 11.9,1,1, 9.379, 10191.226, 652.823, 52950.334 25/05/28,03:08:11,14,10,1, 11.9,1,1, 9.379, 10191.175, 652.839, 52950.440 25/05/28,03:08:11,15,10,1, 11.9,1,1, 9.379, 10191.187, 652.903, 52950.364 25/05/28,03:08:11,16,10,1, 11.9,1,1, 9.379, 10191.212, 652.963, 52950.370 25/05/28,03:08:11,17,10,1, 11.9,1,1, 9.379, 10191.160, 653.061, 52950.390 25/05/28,03:08:11,18,10,1, 11.9,1,1, 9.379, 10191.170, 653.107, 52950.438 25/05/28,03:08:11,19,10,1, 11.9,1,1, 9.379, 10191.171, 653.092, 52950.383 25/05/28,03:08:12,00,08,1, 12.0,1,1, 9.380, 10191.163, 653.092, 52950.383 25/05/28,03:08:12,01,08,1, 12.0,1,1, 9.380, 10191.142, 653.204, 52950.419 25/05/28,03:08:12,02,08,1, 12.0,1,1, 9.380, 10191.119, 653.274, 52950.456 25/05/28,03:08:12,03,08,1, 12.0,1,1, 9.380, 10191.087, 653.348, 52950.482 25/05/28,03:08:12,04,08,1, 12.0,1,1, 9.380, 10191.130, 653.374, 52950.472 25/05/28,03:08:12,05,08,1, 12.0,1,1, 9.380, 10191.103, 653.435, 52950.424 25/05/28,03:08:12,06,08,1, 12.0,1,1, 9.380, 10191.101, 653.452, 52950.451 25/05/28,03:08:12,07,08,1, 12.0,1,1, 9.380, 10191.076, 653.511, 52950.455 25/05/28,03:08:12,08,08,1, 12.0,1,1, 9.380, 10191.084, 653.569, 52950.458 25/05/28,03:08:12,09,08,1, 12.0,1,1, 9.380, 10191.084, 653.642, 52950.479 25/05/28,03:08:12,10,08,1, 12.0,1,1, 9.380, 10191.071, 653.672, 52950.452 25/05/28,03:08:12,11,08,1, 12.0,1,1, 9.380, 10191.058, 653.709, 52950.476 25/05/28,03:08:12,12,08,1, 12.0,1,1, 9.380, 10191.020, 653.764, 52950.533 25/05/28,03:08:12,13,08,1, 12.0,1,1, 9.380, 10191.000, 653.800, 52950.470 25/05/28,03:08:12,14,08,1, 12.0,1,1, 9.380, 10190.990, 653.874, 52950.482 25/05/28,03:08:12,15,08,1, 12.0,1,1, 9.380, 10190.982, 653.925, 52950.507 25/05/28,03:08:12,16,08,1, 12.0,1,1, 9.380, 10190.965, 653.989, 52950.544 25/05/28,03:08:12,17,08,1, 12.0,1,1, 9.380, 10190.967, 654.023, 52950.540 25/05/28,03:08:12,18,08,1, 12.0,1,1, 9.380, 10190.977, 654.058, 52950.565 25/05/28,03:08:12,19,08,1, 12.0,1,1, 9.380, 10190.926, 654.110, 52950.503 25/05/28,03:08:13,00,08,1, 11.9,1,1, 9.381, 10190.921, 654.110, 52950.503 25/05/28,03:08:13,01,08,1, 11.9,1,1, 9.381, 10190.920, 654.266, 52950.516 25/05/28,03:08:13,02,08,1, 11.9,1,1, 9.381, 10190.896, 654.292, 52950.592 25/05/28,03:08:13,03,08,1, 11.9,1,1, 9.381, 10190.912, 654.318, 52950.567 25/05/28,03:08:13,04,08,1, 11.9,1,1, 9.381, 10190.861, 654.397, 52950.597 25/05/28,03:08:13,05,08,1, 11.9,1,1, 9.381, 10190.861, 654.422, 52950.565 25/05/28,03:08:13,06,08,1, 11.9,1,1, 9.381, 10190.823, 654.463, 52950.554 25/05/28,03:08:13,07,08,1, 11.9,1,1, 9.381, 10190.818, 654.514, 52950.520 25/05/28,03:08:13,08,08,1, 11.9,1,1, 9.381, 10190.819, 654.576, 52950.524 25/05/28,03:08:13,09,08,1, 11.9,1,1, 9.381, 10190.816, 654.628, 52950.666 25/05/28,03:08:13,10,08,1, 11.9,1,1, 9.381, 10190.812, 654.654, 52950.540 25/05/28,03:08:13,11,08,1, 11.9,1,1, 9.381, 10190.789, 654.682, 52950.550 25/05/28,03:08:13,12,08,1, 11.9,1,1, 9.381, 10190.774, 654.758, 52950.614 25/05/28,03:08:13,13,08,1, 11.9,1,1, 9.381, 10190.747, 654.813, 52950.550 25/05/28,03:08:13,14,08,1, 11.9,1,1, 9.381, 10190.771, 654.857, 52950.638 25/05/28,03:08:13,15,08,1, 11.9,1,1, 9.381, 10190.716, 654.893, 52950.612 25/05/28,03:08:13,16,08,1, 11.9,1,1, 9.381, 10190.718, 654.933, 52950.573 25/05/28,03:08:13,17,08,1, 11.9,1,1, 9.381, 10190.704, 654.957, 52950.639 25/05/28,03:08:13,18,08,1, 11.9,1,1, 9.381, 10190.701, 655.046, 52950.675 25/05/28,03:08:13,19,08,1, 11.9,1,1, 9.381, 10190.687, 655.077, 52950.635 25/05/28,03:08:14,00,08,1, 11.9,1,1, 9.383, 10190.687, 655.077, 52950.635 25/05/28,03:08:14,01,08,1, 11.9,1,1, 9.383, 10190.671, 655.151, 52950.635 25/05/28,03:08:14,02,08,1, 11.9,1,1, 9.383, 10190.661, 655.205, 52950.602 25/05/28,03:08:14,03,08,1, 11.9,1,1, 9.383, 10190.653, 655.256, 52950.636 25/05/28,03:08:14,04,08,1, 11.9,1,1, 9.383, 10190.601, 655.291, 52950.551 25/05/28,03:08:14,05,08,1, 11.9,1,1, 9.383, 10190.596, 655.351, 52950.640 25/05/28,03:08:14,06,08,1, 11.9,1,1, 9.383, 10190.623, 655.395, 52950.590 25/05/28,03:08:14,07,08,1, 11.9,1,1, 9.383, 10190.595, 655.440, 52950.657 25/05/28,03:08:14,08,08,1, 11.9,1,1, 9.383, 10190.602, 655.445, 52950.542 25/05/28,03:08:14,09,08,1, 11.9,1,1, 9.383, 10190.581, 655.475, 52950.562 25/05/28,03:08:14,10,08,1, 11.9,1,1, 9.383, 10190.561, 655.534, 52950.573 25/05/28,03:08:14,11,08,1, 11.9,1,1, 9.383, 10190.574, 655.582, 52950.615 25/05/28,03:08:14,12,08,1, 11.9,1,1, 9.383, 10190.545, 655.625, 52950.640 25/05/28,03:08:14,13,08,1, 11.9,1,1, 9.383, 10190.542, 655.647, 52950.628 25/05/28,03:08:14,14,08,1, 11.9,1,1, 9.383, 10190.544, 655.667, 52950.574 25/05/28,03:08:14,15,08,1, 11.9,1,1, 9.383, 10190.524, 655.706, 52950.590 25/05/28,03:08:14,16,08,1, 11.9,1,1, 9.383, 10190.531, 655.754, 52950.595 25/05/28,03:08:14,17,08,1, 11.9,1,1, 9.383, 10190.555, 655.801, 52950.573 25/05/28,03:08:14,18,08,1, 11.9,1,1, 9.383, 10190.513, 655.840, 52950.576 25/05/28,03:08:14,19,08,1, 11.9,1,1, 9.383, 10190.511, 655.868, 52950.678 25/05/28,03:08:15,00,08,1, 12.0,1,1, 9.386, 10190.504, 655.868, 52950.678 25/05/28,03:08:15,01,08,1, 12.0,1,1, 9.386, 10190.518, 655.915, 52950.639 25/05/28,03:08:15,02,08,1, 12.0,1,1, 9.386, 10190.509, 655.940, 52950.617 25/05/28,03:08:15,03,08,1, 12.0,1,1, 9.386, 10190.486, 655.999, 52950.595 25/05/28,03:08:15,04,08,1, 12.0,1,1, 9.386, 10190.497, 656.026, 52950.591 25/05/28,03:08:15,05,08,1, 12.0,1,1, 9.386, 10190.496, 656.059, 52950.588 25/05/28,03:08:15,06,08,1, 12.0,1,1, 9.386, 10190.467, 656.072, 52950.615 25/05/28,03:08:15,07,08,1, 12.0,1,1, 9.386, 10190.493, 656.089, 52950.494 25/05/28,03:08:15,08,08,1, 12.0,1,1, 9.386, 10190.473, 656.129, 52950.567 25/05/28,03:08:15,09,08,1, 12.0,1,1, 9.386, 10190.486, 656.159, 52950.475 25/05/28,03:08:15,10,08,1, 12.0,1,1, 9.386, 10190.485, 656.199, 52950.494 25/05/28,03:08:15,11,08,1, 12.0,1,1, 9.386, 10190.472, 656.227, 52950.544 25/05/28,03:08:15,12,08,1, 12.0,1,1, 9.386, 10190.463, 656.266, 52950.526 25/05/28,03:08:15,13,08,1, 12.0,1,1, 9.386, 10190.471, 656.267, 52950.540 25/05/28,03:08:15,14,08,1, 12.0,1,1, 9.386, 10190.477, 656.288, 52950.471 25/05/28,03:08:15,15,08,1, 12.0,1,1, 9.386, 10190.463, 656.329, 52950.537 25/05/28,03:08:15,16,08,1, 12.0,1,1, 9.386, 10190.479, 656.380, 52950.519 25/05/28,03:08:15,17,08,1, 12.0,1,1, 9.386, 10190.504, 656.400, 52950.482 25/05/28,03:08:15,18,08,1, 12.0,1,1, 9.386, 10190.498, 656.407, 52950.523 25/05/28,03:08:15,19,08,1, 12.0,1,1, 9.386, 10190.476, 656.428, 52950.433 25/05/28,03:08:16,00,08,1, 11.9,1,1, 9.379, 10190.470, 656.428, 52950.433 25/05/28,03:08:16,01,08,1, 11.9,1,1, 9.379, 10190.478, 656.474, 52950.516 25/05/28,03:08:16,02,08,1, 11.9,1,1, 9.379, 10190.483, 656.519, 52950.486 25/05/28,03:08:16,03,08,1, 11.9,1,1, 9.379, 10190.494, 656.549, 52950.402 25/05/28,03:08:16,04,08,1, 11.9,1,1, 9.379, 10190.496, 656.574, 52950.438 25/05/28,03:08:16,05,08,1, 11.9,1,1, 9.379, 10190.494, 656.588, 52950.466 25/05/28,03:08:16,06,08,1, 11.9,1,1, 9.379, 10190.487, 656.617, 52950.367 25/05/28,03:08:16,07,08,1, 11.9,1,1, 9.379, 10190.508, 656.631, 52950.406 25/05/28,03:08:16,08,08,1, 11.9,1,1, 9.379, 10190.517, 656.666, 52950.410 25/05/28,03:08:16,09,08,1, 11.9,1,1, 9.379, 10190.530, 656.672, 52950.402 25/05/28,03:08:16,10,08,1, 11.9,1,1, 9.379, 10190.531, 656.705, 52950.383 25/05/28,03:08:16,11,08,1, 11.9,1,1, 9.379, 10190.547, 656.703, 52950.406 25/05/28,03:08:16,12,08,1, 11.9,1,1, 9.379, 10190.534, 656.706, 52950.301 25/05/28,03:08:16,13,08,1, 11.9,1,1, 9.379, 10190.566, 656.760, 52950.354 25/05/28,03:08:16,14,08,1, 11.9,1,1, 9.379, 10190.537, 656.767, 52950.318 25/05/28,03:08:16,15,08,1, 11.9,1,1, 9.379, 10190.560, 656.814, 52950.295 25/05/28,03:08:16,16,08,1, 11.9,1,1, 9.379, 10190.584, 656.829, 52950.332 25/05/28,03:08:16,17,08,1, 11.9,1,1, 9.379, 10190.586, 656.823, 52950.243 25/05/28,03:08:16,18,08,1, 11.9,1,1, 9.379, 10190.597, 656.796, 52950.248 25/05/28,03:08:16,19,08,1, 11.9,1,1, 9.379, 10190.592, 656.826, 52950.249 25/05/28,03:08:17,00,08,1, 11.9,1,1, 9.382, 10190.587, 656.826, 52950.249 25/05/28,03:08:17,01,08,1, 11.9,1,1, 9.382, 10190.606, 656.875, 52950.211 25/05/28,03:08:17,02,08,1, 11.9,1,1, 9.382, 10190.632, 656.880, 52950.164 25/05/28,03:08:17,03,08,1, 11.9,1,1, 9.382, 10190.630, 656.898, 52950.183 25/05/28,03:08:17,04,08,1, 11.9,1,1, 9.382, 10190.634, 656.893, 52950.206 25/05/28,03:08:17,05,08,1, 11.9,1,1, 9.382, 10190.652, 656.896, 52950.064 25/05/28,03:08:17,06,08,1, 11.9,1,1, 9.382, 10190.644, 656.917, 52950.137 25/05/28,03:08:17,07,08,1, 11.9,1,1, 9.382, 10190.651, 656.920, 52950.094 25/05/28,03:08:17,08,08,1, 11.9,1,1, 9.382, 10190.681, 656.928, 52950.075 25/05/28,03:08:17,09,08,1, 11.9,1,1, 9.382, 10190.691, 656.933, 52950.095 25/05/28,03:08:17,10,08,1, 11.9,1,1, 9.382, 10190.705, 656.932, 52950.055 25/05/28,03:08:17,11,08,1, 11.9,1,1, 9.382, 10190.687, 656.896, 52949.984 25/05/28,03:08:17,12,08,1, 11.9,1,1, 9.382, 10190.730, 656.938, 52949.995 25/05/28,03:08:17,13,08,1, 11.9,1,1, 9.382, 10190.720, 656.928, 52949.937 25/05/28,03:08:17,14,08,1, 11.9,1,1, 9.382, 10190.735, 656.952, 52949.964 25/05/28,03:08:17,15,08,1, 11.9,1,1, 9.382, 10190.759, 656.914, 52949.846 25/05/28,03:08:17,16,08,1, 11.9,1,1, 9.382, 10190.749, 656.909, 52949.887 25/05/28,03:08:17,17,08,1, 11.9,1,1, 9.382, 10190.739, 656.869, 52949.828 25/05/28,03:08:17,18,08,1, 11.9,1,1, 9.382, 10190.762, 656.855, 52949.556 25/05/28,03:08:17,19,08,1, 11.9,1,1, 9.382, 10190.764, 656.872, 52949.820 25/05/28,03:08:18,00,07,1, 12.0,1,1, 9.383, 10190.762, 656.872, 52949.820 25/05/28,03:08:18,01,07,1, 12.0,1,1, 9.383, 10190.775, 656.875, 52949.728 25/05/28,03:08:18,02,07,1, 12.0,1,1, 9.383, 10190.798, 656.847, 52949.772 25/05/28,03:08:18,03,07,1, 12.0,1,1, 9.383, 10190.753, 656.785, 52949.642 25/05/28,03:08:18,04,07,1, 12.0,1,1, 9.383, 10190.829, 656.767, 52949.584 25/05/28,03:08:18,05,07,1, 12.0,1,1, 9.383, 10190.820, 656.787, 52949.552 25/05/28,03:08:18,06,07,1, 12.0,1,1, 9.383, 10190.847, 656.770, 52949.593 25/05/28,03:08:18,07,07,1, 12.0,1,1, 9.383, 10190.852, 656.756, 52949.535 25/05/28,03:08:18,08,07,1, 12.0,1,1, 9.383, 10190.877, 656.713, 52949.514 25/05/28,03:08:18,09,07,1, 12.0,1,1, 9.383, 10190.878, 656.666, 52949.431 25/05/28,03:08:18,10,07,1, 12.0,1,1, 9.383, 10190.895, 656.657, 52949.393 25/05/28,03:08:18,11,07,1, 12.0,1,1, 9.383, 10190.914, 656.620, 52949.360 25/05/28,03:08:18,12,07,1, 12.0,1,1, 9.383, 10190.936, 656.609, 52949.369 25/05/28,03:08:18,13,07,1, 12.0,1,1, 9.383, 10190.946, 656.595, 52949.335 25/05/28,03:08:18,14,07,1, 12.0,1,1, 9.383, 10190.963, 656.553, 52949.209 25/05/28,03:08:18,15,07,1, 12.0,1,1, 9.383, 10190.974, 656.501, 52949.247 25/05/28,03:08:18,16,07,1, 12.0,1,1, 9.383, 10190.989, 656.453, 52949.191 25/05/28,03:08:18,17,07,1, 12.0,1,1, 9.383, 10190.997, 656.436, 52949.223 25/05/28,03:08:18,18,07,1, 12.0,1,1, 9.383, 10191.017, 656.433, 52949.078 25/05/28,03:08:18,19,07,1, 12.0,1,1, 9.383, 10191.016, 656.389, 52949.125 25/05/28,03:08:19,00,07,1, 11.9,1,1, 9.386, 10191.013, 656.389, 52949.125 25/05/28,03:08:19,01,07,1, 11.9,1,1, 9.386, 10191.067, 656.280, 52948.970 25/05/28,03:08:19,02,07,1, 11.9,1,1, 9.386, 10191.077, 656.234, 52948.932 25/05/28,03:08:19,03,07,1, 11.9,1,1, 9.386, 10191.106, 656.197, 52948.910 25/05/28,03:08:19,04,07,1, 11.9,1,1, 9.386, 10191.109, 656.164, 52948.834 25/05/28,03:08:19,05,07,1, 11.9,1,1, 9.386, 10191.118, 656.135, 52948.874 25/05/28,03:08:19,06,07,1, 11.9,1,1, 9.386, 10191.134, 656.071, 52948.772 25/05/28,03:08:19,07,07,1, 11.9,1,1, 9.386, 10191.177, 656.030, 52948.778 25/05/28,03:08:19,08,07,1, 11.9,1,1, 9.386, 10191.196, 655.975, 52948.723 25/05/28,03:08:19,09,07,1, 11.9,1,1, 9.386, 10191.195, 655.918, 52948.694 25/05/28,03:08:19,10,07,1, 11.9,1,1, 9.386, 10191.195, 655.919, 52948.712 25/05/28,03:08:19,11,07,1, 11.9,1,1, 9.386, 10191.240, 655.828, 52948.680 25/05/28,03:08:19,12,07,1, 11.9,1,1, 9.386, 10191.263, 655.778, 52948.613 25/05/28,03:08:19,13,07,1, 11.9,1,1, 9.386, 10191.307, 655.728, 52948.541 25/05/28,03:08:19,14,07,1, 11.9,1,1, 9.386, 10191.311, 655.698, 52948.518 25/05/28,03:08:19,15,07,1, 11.9,1,1, 9.386, 10191.307, 655.635, 52948.475 25/05/28,03:08:19,16,07,1, 11.9,1,1, 9.386, 10191.341, 655.601, 52948.416 25/05/28,03:08:19,17,07,1, 11.9,1,1, 9.386, 10191.347, 655.555, 52948.427 25/05/28,03:08:19,18,07,1, 11.9,1,1, 9.386, 10191.395, 655.524, 52948.357 25/05/28,03:08:19,19,07,1, 11.9,1,1, 9.386, 10191.427, 655.455, 52948.311 25/05/28,03:08:20,00,07,1, 11.9,1,1, 9.379, 10191.422, 655.455, 52948.311 25/05/28,03:08:20,01,07,1, 11.9,1,1, 9.379, 10191.461, 655.339, 52948.224 25/05/28,03:08:20,02,07,1, 11.9,1,1, 9.379, 10191.478, 655.329, 52948.182 25/05/28,03:08:20,03,07,1, 11.9,1,1, 9.379, 10191.511, 655.285, 52948.150 25/05/28,03:08:20,04,07,1, 11.9,1,1, 9.379, 10191.551, 655.230, 52948.161 25/05/28,03:08:20,05,07,1, 11.9,1,1, 9.379, 10191.572, 655.178, 52948.086 25/05/28,03:08:20,06,07,1, 11.9,1,1, 9.379, 10191.596, 655.116, 52948.087 25/05/28,03:08:20,07,07,1, 11.9,1,1, 9.379, 10191.598, 655.085, 52948.058 25/05/28,03:08:20,08,07,1, 11.9,1,1, 9.379, 10191.635, 655.017, 52947.995 25/05/28,03:08:20,09,07,1, 11.9,1,1, 9.379, 10191.646, 654.978, 52948.005 25/05/28,03:08:20,10,07,1, 11.9,1,1, 9.379, 10191.698, 654.963, 52948.092 25/05/28,03:08:20,11,07,1, 11.9,1,1, 9.379, 10191.704, 654.907, 52947.964 25/05/28,03:08:20,12,07,1, 11.9,1,1, 9.379, 10191.731, 654.853, 52947.963 25/05/28,03:08:20,13,07,1, 11.9,1,1, 9.379, 10191.783, 654.796, 52947.883 25/05/28,03:08:20,14,07,1, 11.9,1,1, 9.379, 10191.803, 654.766, 52947.834 25/05/28,03:08:20,15,07,1, 11.9,1,1, 9.379, 10191.829, 654.730, 52947.856 25/05/28,03:08:20,16,07,1, 11.9,1,1, 9.379, 10191.858, 654.675, 52947.761 25/05/28,03:08:20,17,07,1, 11.9,1,1, 9.379, 10191.882, 654.618, 52947.699 25/05/28,03:08:20,18,07,1, 11.9,1,1, 9.379, 10191.929, 654.566, 52947.689 25/05/28,03:08:20,19,07,1, 11.9,1,1, 9.379, 10191.947, 654.515, 52947.614 25/05/28,03:08:21,00,07,1, 12.0,1,1, 9.379, 10191.939, 654.515, 52947.614 25/05/28,03:08:21,01,07,1, 12.0,1,1, 9.379, 10191.979, 654.448, 52947.584 25/05/28,03:08:21,02,07,1, 12.0,1,1, 9.379, 10192.046, 654.410, 52947.528 25/05/28,03:08:21,03,07,1, 12.0,1,1, 9.379, 10192.060, 654.364, 52947.526 25/05/28,03:08:21,04,07,1, 12.0,1,1, 9.379, 10192.094, 654.289, 52947.515 25/05/28,03:08:21,05,07,1, 12.0,1,1, 9.379, 10192.136, 654.251, 52947.416 25/05/28,03:08:21,06,07,1, 12.0,1,1, 9.379, 10192.155, 654.206, 52947.399 25/05/28,03:08:21,07,07,1, 12.0,1,1, 9.379, 10192.188, 654.180, 52947.472 25/05/28,03:08:21,08,07,1, 12.0,1,1, 9.379, 10192.227, 654.127, 52947.380 25/05/28,03:08:21,09,07,1, 12.0,1,1, 9.379, 10192.253, 654.098, 52947.416 25/05/28,03:08:21,10,07,1, 12.0,1,1, 9.379, 10192.290, 654.029, 52947.367 25/05/28,03:08:21,11,07,1, 12.0,1,1, 9.379, 10192.333, 653.982, 52947.303 25/05/28,03:08:21,12,07,1, 12.0,1,1, 9.379, 10192.352, 653.949, 52947.321 25/05/28,03:08:21,13,07,1, 12.0,1,1, 9.379, 10192.411, 653.895, 52947.265 25/05/28,03:08:21,14,07,1, 12.0,1,1, 9.379, 10192.439, 653.880, 52947.244 25/05/28,03:08:21,15,07,1, 12.0,1,1, 9.379, 10192.465, 653.847, 52947.214 25/05/28,03:08:21,16,07,1, 12.0,1,1, 9.379, 10192.506, 653.779, 52947.140 25/05/28,03:08:21,17,07,1, 12.0,1,1, 9.379, 10192.525, 653.731, 52947.169 25/05/28,03:08:21,18,07,1, 12.0,1,1, 9.379, 10192.595, 653.699, 52947.149 25/05/28,03:08:21,19,07,1, 12.0,1,1, 9.379, 10192.611, 653.667, 52947.115 25/05/28,03:08:22,00,07,1, 11.8,1,1, 9.382, 10192.606, 653.667, 52947.115 25/05/28,03:08:22,01,07,1, 11.8,1,1, 9.382, 10192.696, 653.581, 52947.111 25/05/28,03:08:22,02,07,1, 11.8,1,1, 9.382, 10192.724, 653.532, 52947.029 25/05/28,03:08:22,03,07,1, 11.8,1,1, 9.382, 10192.727, 653.469, 52947.016 25/05/28,03:08:22,04,07,1, 11.8,1,1, 9.382, 10192.776, 653.437, 52947.017 25/05/28,03:08:22,05,07,1, 11.8,1,1, 9.382, 10192.832, 653.406, 52946.890 25/05/28,03:08:22,06,07,1, 11.8,1,1, 9.382, 10192.864, 653.387, 52946.965 25/05/28,03:08:22,07,07,1, 11.8,1,1, 9.382, 10192.891, 653.347, 52946.971 25/05/28,03:08:22,08,07,1, 11.8,1,1, 9.382, 10192.929, 653.266, 52946.877 25/05/28,03:08:22,09,07,1, 11.8,1,1, 9.382, 10192.950, 653.234, 52946.887 25/05/28,03:08:22,10,07,1, 11.8,1,1, 9.382, 10192.993, 653.201, 52946.898 25/05/28,03:08:22,11,07,1, 11.8,1,1, 9.382, 10193.022, 653.139, 52946.793 25/05/28,03:08:22,12,07,1, 11.8,1,1, 9.382, 10193.034, 653.145, 52946.784 25/05/28,03:08:22,13,07,1, 11.8,1,1, 9.382, 10193.107, 653.100, 52946.813 25/05/28,03:08:22,14,07,1, 11.8,1,1, 9.382, 10193.147, 653.067, 52946.807 25/05/28,03:08:22,15,07,1, 11.8,1,1, 9.382, 10193.181, 653.029, 52946.821 25/05/28,03:08:22,16,07,1, 11.8,1,1, 9.382, 10193.210, 652.979, 52946.764 25/05/28,03:08:22,17,07,1, 11.8,1,1, 9.382, 10193.240, 652.966, 52946.784 25/05/28,03:08:22,18,07,1, 11.8,1,1, 9.382, 10193.287, 652.924, 52946.661 25/05/28,03:08:22,19,07,1, 11.8,1,1, 9.382, 10193.320, 652.900, 52946.726 25/05/28,03:08:23,00,07,1, 11.9,1,1, 9.381, 10193.316, 652.900, 52946.726 25/05/28,03:08:23,01,07,1, 11.9,1,1, 9.381, 10193.401, 652.815, 52946.736 25/05/28,03:08:23,02,07,1, 11.9,1,1, 9.381, 10193.407, 652.767, 52946.637 25/05/28,03:08:23,03,07,1, 11.9,1,1, 9.381, 10193.459, 652.751, 52946.656 25/05/28,03:08:23,04,07,1, 11.9,1,1, 9.381, 10193.520, 652.719, 52946.562 25/05/28,03:08:23,05,07,1, 11.9,1,1, 9.381, 10193.540, 652.673, 52946.607 25/05/28,03:08:23,06,07,1, 11.9,1,1, 9.381, 10193.593, 652.635, 52946.645 25/05/28,03:08:23,07,07,1, 11.9,1,1, 9.381, 10193.619, 652.595, 52946.540 25/05/28,03:08:23,08,07,1, 11.9,1,1, 9.381, 10193.660, 652.562, 52946.565 25/05/28,03:08:23,09,07,1, 11.9,1,1, 9.381, 10193.685, 652.540, 52946.531 25/05/28,03:08:23,10,07,1, 11.9,1,1, 9.381, 10193.714, 652.501, 52946.499 25/05/28,03:08:23,11,07,1, 11.9,1,1, 9.381, 10193.756, 652.515, 52946.543 25/05/28,03:08:23,12,07,1, 11.9,1,1, 9.381, 10193.810, 652.465, 52946.591 25/05/28,03:08:23,13,07,1, 11.9,1,1, 9.381, 10193.830, 652.424, 52946.538 25/05/28,03:08:23,14,07,1, 11.9,1,1, 9.381, 10193.878, 652.390, 52946.478 25/05/28,03:08:23,15,07,1, 11.9,1,1, 9.381, 10193.907, 652.379, 52946.517 25/05/28,03:08:23,16,07,1, 11.9,1,1, 9.381, 10193.926, 652.352, 52946.431 25/05/28,03:08:23,17,07,1, 11.9,1,1, 9.381, 10193.977, 652.294, 52946.539 25/05/28,03:08:23,18,07,1, 11.9,1,1, 9.381, 10194.012, 652.306, 52946.423 25/05/28,03:08:23,19,07,1, 11.9,1,1, 9.381, 10194.041, 652.256, 52946.498 25/05/28,03:08:24,00,08,1, 11.9,1,1, 9.379, 10194.033, 652.256, 52946.498 25/05/28,03:08:24,01,08,1, 11.9,1,1, 9.379, 10194.100, 652.204, 52946.385 25/05/28,03:08:24,02,08,1, 11.9,1,1, 9.379, 10194.143, 652.186, 52946.456 25/05/28,03:08:24,03,08,1, 11.9,1,1, 9.379, 10194.187, 652.144, 52946.442 25/05/28,03:08:24,04,08,1, 11.9,1,1, 9.379, 10194.249, 652.116, 52946.389 25/05/28,03:08:24,05,08,1, 11.9,1,1, 9.379, 10194.267, 652.080, 52946.396 25/05/28,03:08:24,06,08,1, 11.9,1,1, 9.379, 10194.293, 652.052, 52946.401 25/05/28,03:08:24,07,08,1, 11.9,1,1, 9.379, 10194.336, 652.008, 52946.379 25/05/28,03:08:24,08,08,1, 11.9,1,1, 9.379, 10194.366, 652.017, 52946.383 25/05/28,03:08:24,09,08,1, 11.9,1,1, 9.379, 10194.421, 652.008, 52946.354 25/05/28,03:08:24,10,08,1, 11.9,1,1, 9.379, 10194.482, 651.986, 52946.407 25/05/28,03:08:24,11,08,1, 11.9,1,1, 9.379, 10194.517, 651.940, 52946.472 25/05/28,03:08:24,12,08,1, 11.9,1,1, 9.379, 10194.541, 651.919, 52946.420 25/05/28,03:08:24,13,08,1, 11.9,1,1, 9.379, 10194.605, 651.877, 52946.298 25/05/28,03:08:24,14,08,1, 11.9,1,1, 9.379, 10194.619, 651.859, 52946.292 25/05/28,03:08:24,15,08,1, 11.9,1,1, 9.379, 10194.625, 651.848, 52946.413 25/05/28,03:08:24,16,08,1, 11.9,1,1, 9.379, 10194.700, 651.820, 52946.359 25/05/28,03:08:24,17,08,1, 11.9,1,1, 9.379, 10194.724, 651.791, 52946.386 25/05/28,03:08:24,18,08,1, 11.9,1,1, 9.379, 10194.770, 651.770, 52946.373 25/05/28,03:08:24,19,08,1, 11.9,1,1, 9.379, 10194.811, 651.754, 52946.369 25/05/28,03:08:25,00,08,1, 11.9,1,1, 9.380, 10194.809, 651.754, 52946.369 25/05/28,03:08:25,01,08,1, 11.9,1,1, 9.380, 10194.869, 651.721, 52946.353 25/05/28,03:08:25,02,08,1, 11.9,1,1, 9.380, 10194.926, 651.708, 52946.336 25/05/28,03:08:25,03,08,1, 11.9,1,1, 9.380, 10194.936, 651.671, 52946.339 25/05/28,03:08:25,04,08,1, 11.9,1,1, 9.380, 10194.996, 651.628, 52946.400 25/05/28,03:08:25,05,08,1, 11.9,1,1, 9.380, 10195.016, 651.631, 52946.337 25/05/28,03:08:25,06,08,1, 11.9,1,1, 9.380, 10195.046, 651.609, 52946.380 25/05/28,03:08:25,07,08,1, 11.9,1,1, 9.380, 10195.083, 651.601, 52946.319 25/05/28,03:08:25,08,08,1, 11.9,1,1, 9.380, 10195.135, 651.581, 52946.415 25/05/28,03:08:25,09,08,1, 11.9,1,1, 9.380, 10195.171, 651.541, 52946.305 25/05/28,03:08:25,10,08,1, 11.9,1,1, 9.380, 10195.205, 651.526, 52946.390 25/05/28,03:08:25,11,08,1, 11.9,1,1, 9.380, 10195.218, 651.488, 52946.315 25/05/28,03:08:25,12,08,1, 11.9,1,1, 9.380, 10195.290, 651.508, 52946.394 25/05/28,03:08:25,13,08,1, 11.9,1,1, 9.380, 10195.303, 651.525, 52946.442 25/05/28,03:08:25,14,08,1, 11.9,1,1, 9.380, 10195.377, 651.496, 52946.369 25/05/28,03:08:25,15,08,1, 11.9,1,1, 9.380, 10195.379, 651.462, 52946.456 25/05/28,03:08:25,16,08,1, 11.9,1,1, 9.380, 10195.416, 651.445, 52946.456 25/05/28,03:08:25,17,08,1, 11.9,1,1, 9.380, 10195.452, 651.439, 52946.384 25/05/28,03:08:25,18,08,1, 11.9,1,1, 9.380, 10195.485, 651.433, 52946.462 25/05/28,03:08:25,19,08,1, 11.9,1,1, 9.380, 10195.526, 651.438, 52946.389 25/05/28,03:08:26,00,08,1, 11.9,1,1, 9.386, 10195.519, 651.438, 52946.389 25/05/28,03:08:26,01,08,1, 11.9,1,1, 9.386, 10195.602, 651.436, 52946.444 25/05/28,03:08:26,02,08,1, 11.9,1,1, 9.386, 10195.627, 651.437, 52946.524 25/05/28,03:08:26,03,08,1, 11.9,1,1, 9.386, 10195.654, 651.423, 52946.469 25/05/28,03:08:26,04,08,1, 11.9,1,1, 9.386, 10195.689, 651.406, 52946.532 25/05/28,03:08:26,05,08,1, 11.9,1,1, 9.386, 10195.712, 651.423, 52946.489 25/05/28,03:08:26,06,08,1, 11.9,1,1, 9.386, 10195.744, 651.422, 52946.570 25/05/28,03:08:26,07,08,1, 11.9,1,1, 9.386, 10195.801, 651.443, 52946.567 25/05/28,03:08:26,08,08,1, 11.9,1,1, 9.386, 10195.832, 651.441, 52946.620 25/05/28,03:08:26,09,08,1, 11.9,1,1, 9.386, 10195.865, 651.444, 52946.632 25/05/28,03:08:26,10,08,1, 11.9,1,1, 9.386, 10195.868, 651.455, 52946.605 25/05/28,03:08:26,11,08,1, 11.9,1,1, 9.386, 10195.912, 651.468, 52946.662 25/05/28,03:08:26,12,08,1, 11.9,1,1, 9.386, 10195.950, 651.487, 52946.675 25/05/28,03:08:26,13,08,1, 11.9,1,1, 9.386, 10195.955, 651.481, 52946.712 25/05/28,03:08:26,14,08,1, 11.9,1,1, 9.386, 10195.978, 651.501, 52946.755 25/05/28,03:08:26,15,08,1, 11.9,1,1, 9.386, 10196.014, 651.484, 52946.670 25/05/28,03:08:26,16,08,1, 11.9,1,1, 9.386, 10196.046, 651.501, 52946.795 25/05/28,03:08:26,17,08,1, 11.9,1,1, 9.386, 10196.080, 651.534, 52946.828 25/05/28,03:08:26,18,08,1, 11.9,1,1, 9.386, 10196.097, 651.555, 52946.818 25/05/28,03:08:26,19,08,1, 11.9,1,1, 9.386, 10196.128, 651.559, 52946.891 25/05/28,03:08:27,00,09,1, 11.9,1,1, 9.383, 10196.128, 651.559, 52946.891 25/05/28,03:08:27,01,09,1, 11.9,1,1, 9.383, 10196.185, 651.571, 52946.877 25/05/28,03:08:27,02,09,1, 11.9,1,1, 9.383, 10196.188, 651.579, 52946.875 25/05/28,03:08:27,03,09,1, 11.9,1,1, 9.383, 10196.205, 651.620, 52946.917 25/05/28,03:08:27,04,09,1, 11.9,1,1, 9.383, 10196.248, 651.659, 52946.947 25/05/28,03:08:27,05,09,1, 11.9,1,1, 9.383, 10196.259, 651.689, 52947.006 25/05/28,03:08:27,06,09,1, 11.9,1,1, 9.383, 10196.315, 651.712, 52947.001 25/05/28,03:08:27,07,09,1, 11.9,1,1, 9.383, 10196.298, 651.721, 52947.019 25/05/28,03:08:27,08,09,1, 11.9,1,1, 9.383, 10196.314, 651.742, 52947.083 25/05/28,03:08:27,09,09,1, 11.9,1,1, 9.383, 10196.353, 651.776, 52947.105 25/05/28,03:08:27,10,09,1, 11.9,1,1, 9.383, 10196.379, 651.830, 52947.125 25/05/28,03:08:27,11,09,1, 11.9,1,1, 9.383, 10196.385, 651.849, 52947.073 25/05/28,03:08:27,12,09,1, 11.9,1,1, 9.383, 10196.415, 651.863, 52947.232 25/05/28,03:08:27,13,09,1, 11.9,1,1, 9.383, 10196.417, 651.861, 52947.149 25/05/28,03:08:27,14,09,1, 11.9,1,1, 9.383, 10196.429, 651.901, 52947.262 25/05/28,03:08:27,15,09,1, 11.9,1,1, 9.383, 10196.451, 651.938, 52947.300 25/05/28,03:08:27,16,09,1, 11.9,1,1, 9.383, 10196.481, 651.990, 52947.327 25/05/28,03:08:27,17,09,1, 11.9,1,1, 9.383, 10196.493, 652.028, 52947.389 25/05/28,03:08:27,18,09,1, 11.9,1,1, 9.383, 10196.516, 652.043, 52947.320 25/05/28,03:08:27,19,09,1, 11.9,1,1, 9.383, 10196.528, 652.057, 52947.437 25/05/28,03:08:28,00,10,1, 11.9,1,1, 9.384, 10196.520, 652.057, 52947.437 25/05/28,03:08:28,01,10,1, 11.9,1,1, 9.384, 10196.537, 652.163, 52947.420 25/05/28,03:08:28,02,10,1, 11.9,1,1, 9.384, 10196.552, 652.192, 52947.460 25/05/28,03:08:28,03,10,1, 11.9,1,1, 9.384, 10196.590, 652.233, 52947.587 25/05/28,03:08:28,04,10,1, 11.9,1,1, 9.384, 10196.602, 652.253, 52947.536 25/05/28,03:08:28,05,10,1, 11.9,1,1, 9.384, 10196.599, 652.308, 52947.574 25/05/28,03:08:28,06,10,1, 11.9,1,1, 9.384, 10196.615, 652.331, 52947.658 25/05/28,03:08:28,07,10,1, 11.9,1,1, 9.384, 10196.638, 652.365, 52947.644 25/05/28,03:08:28,08,10,1, 11.9,1,1, 9.384, 10196.658, 652.420, 52947.633 25/05/28,03:08:28,09,10,1, 11.9,1,1, 9.384, 10196.670, 652.476, 52947.714 25/05/28,03:08:28,10,10,1, 11.9,1,1, 9.384, 10196.683, 652.511, 52947.741 25/05/28,03:08:28,11,10,1, 11.9,1,1, 9.384, 10196.733, 652.544, 52947.802 25/05/28,03:08:28,12,10,1, 11.9,1,1, 9.384, 10196.691, 652.562, 52947.782 25/05/28,03:08:28,13,10,1, 11.9,1,1, 9.384, 10196.722, 652.614, 52947.773 25/05/28,03:08:28,14,10,1, 11.9,1,1, 9.384, 10196.736, 652.656, 52947.837 25/05/28,03:08:28,15,10,1, 11.9,1,1, 9.384, 10196.742, 652.719, 52947.865 25/05/28,03:08:28,16,10,1, 11.9,1,1, 9.384, 10196.743, 652.754, 52947.975 25/05/28,03:08:28,17,10,1, 11.9,1,1, 9.384, 10196.762, 652.818, 52947.937 25/05/28,03:08:28,18,10,1, 11.9,1,1, 9.384, 10196.789, 652.829, 52947.972 25/05/28,03:08:28,19,10,1, 11.9,1,1, 9.384, 10196.764, 652.856, 52947.975 25/05/28,03:08:29,00,08,1, 11.9,1,1, 9.382, 10196.762, 652.856, 52947.975 25/05/28,03:08:29,01,08,1, 11.9,1,1, 9.382, 10196.808, 652.972, 52948.090 25/05/28,03:08:29,02,08,1, 11.9,1,1, 9.382, 10196.847, 653.032, 52948.085 25/05/28,03:08:29,03,08,1, 11.9,1,1, 9.382, 10196.813, 653.083, 52948.192 25/05/28,03:08:29,04,08,1, 11.9,1,1, 9.382, 10196.827, 653.076, 52948.250 25/05/28,03:08:29,05,08,1, 11.9,1,1, 9.382, 10196.820, 653.126, 52948.180 25/05/28,03:08:29,06,08,1, 11.9,1,1, 9.382, 10196.830, 653.192, 52948.211 25/05/28,03:08:29,07,08,1, 11.9,1,1, 9.382, 10196.842, 653.260, 52948.336 25/05/28,03:08:29,08,08,1, 11.9,1,1, 9.382, 10196.862, 653.303, 52948.364 25/05/28,03:08:29,09,08,1, 11.9,1,1, 9.382, 10196.861, 653.344, 52948.402 25/05/28,03:08:29,10,08,1, 11.9,1,1, 9.382, 10196.887, 653.385, 52948.321 25/05/28,03:08:29,11,08,1, 11.9,1,1, 9.382, 10196.880, 653.412, 52948.378 25/05/28,03:08:29,12,08,1, 11.9,1,1, 9.382, 10196.893, 653.472, 52948.478 25/05/28,03:08:29,13,08,1, 11.9,1,1, 9.382, 10196.886, 653.525, 52948.486 25/05/28,03:08:29,14,08,1, 11.9,1,1, 9.382, 10196.906, 653.578, 52948.548 25/05/28,03:08:29,15,08,1, 11.9,1,1, 9.382, 10196.896, 653.610, 52948.570 25/05/28,03:08:29,16,08,1, 11.9,1,1, 9.382, 10196.921, 653.642, 52948.530 25/05/28,03:08:29,17,08,1, 11.9,1,1, 9.382, 10196.915, 653.696, 52948.580 25/05/28,03:08:29,18,08,1, 11.9,1,1, 9.382, 10196.900, 653.741, 52948.614 25/05/28,03:08:29,19,08,1, 11.9,1,1, 9.382, 10196.920, 653.824, 52948.666 25/05/28,03:08:30,00,09,1, 11.9,1,1, 9.384, 10196.912, 653.824, 52948.666 25/05/28,03:08:30,01,09,1, 11.9,1,1, 9.384, 10196.912, 653.921, 52948.774 25/05/28,03:08:30,02,09,1, 11.9,1,1, 9.384, 10196.932, 653.936, 52948.765 25/05/28,03:08:30,03,09,1, 11.9,1,1, 9.384, 10196.912, 653.998, 52948.716 25/05/28,03:08:30,04,09,1, 11.9,1,1, 9.384, 10196.961, 654.021, 52948.783 25/05/28,03:08:30,05,09,1, 11.9,1,1, 9.384, 10196.925, 654.076, 52948.788 25/05/28,03:08:30,06,09,1, 11.9,1,1, 9.384, 10196.928, 654.162, 52948.876 25/05/28,03:08:30,07,09,1, 11.9,1,1, 9.384, 10196.936, 654.212, 52948.940 25/05/28,03:08:30,08,09,1, 11.9,1,1, 9.384, 10196.942, 654.219, 52948.935 25/05/28,03:08:30,09,09,1, 11.9,1,1, 9.384, 10196.939, 654.261, 52948.967 25/05/28,03:08:30,10,09,1, 11.9,1,1, 9.384, 10196.926, 654.331, 52949.026 25/05/28,03:08:30,11,09,1, 11.9,1,1, 9.384, 10196.930, 654.386, 52949.011 25/05/28,03:08:30,12,09,1, 11.9,1,1, 9.384, 10196.941, 654.436, 52949.045 25/05/28,03:08:30,13,09,1, 11.9,1,1, 9.384, 10196.933, 654.502, 52949.119 25/05/28,03:08:30,14,09,1, 11.9,1,1, 9.384, 10196.942, 654.530, 52949.158 25/05/28,03:08:30,15,09,1, 11.9,1,1, 9.384, 10196.921, 654.568, 52949.146 25/05/28,03:08:30,16,09,1, 11.9,1,1, 9.384, 10196.935, 654.584, 52949.197 25/05/28,03:08:30,17,09,1, 11.9,1,1, 9.384, 10196.939, 654.655, 52949.258 25/05/28,03:08:30,18,09,1, 11.9,1,1, 9.384, 10196.906, 654.689, 52949.183 25/05/28,03:08:30,19,09,1, 11.9,1,1, 9.384, 10196.915, 654.772, 52949.281 25/05/28,03:08:31,00,08,1, 11.9,1,1, 9.383, 10196.912, 654.772, 52949.281 25/05/28,03:08:31,01,08,1, 11.9,1,1, 9.383, 10196.936, 654.831, 52949.318 25/05/28,03:08:31,02,08,1, 11.9,1,1, 9.383, 10196.918, 654.881, 52949.331 25/05/28,03:08:31,03,08,1, 11.9,1,1, 9.383, 10196.924, 654.899, 52949.345 25/05/28,03:08:31,04,08,1, 11.9,1,1, 9.383, 10196.900, 654.967, 52949.420 25/05/28,03:08:31,05,08,1, 11.9,1,1, 9.383, 10196.894, 655.042, 52949.423 25/05/28,03:08:31,06,08,1, 11.9,1,1, 9.383, 10196.909, 655.078, 52949.464 25/05/28,03:08:31,07,08,1, 11.9,1,1, 9.383, 10196.918, 655.122, 52949.446 25/05/28,03:08:31,08,08,1, 11.9,1,1, 9.383, 10196.909, 655.126, 52949.530 25/05/28,03:08:31,09,08,1, 11.9,1,1, 9.383, 10196.886, 655.204, 52949.560 25/05/28,03:08:31,10,08,1, 11.9,1,1, 9.383, 10196.870, 655.242, 52949.464 25/05/28,03:08:31,11,08,1, 11.9,1,1, 9.383, 10196.867, 655.321, 52949.600 25/05/28,03:08:31,12,08,1, 11.9,1,1, 9.383, 10196.870, 655.364, 52949.612 25/05/28,03:08:31,13,08,1, 11.9,1,1, 9.383, 10196.831, 655.400, 52949.653 25/05/28,03:08:31,14,08,1, 11.9,1,1, 9.383, 10196.845, 655.433, 52949.660 25/05/28,03:08:31,15,08,1, 11.9,1,1, 9.383, 10196.844, 655.475, 52949.647 25/05/28,03:08:31,16,08,1, 11.9,1,1, 9.383, 10196.828, 655.522, 52949.665 25/05/28,03:08:31,17,08,1, 11.9,1,1, 9.383, 10196.790, 655.550, 52949.631 25/05/28,03:08:31,18,08,1, 11.9,1,1, 9.383, 10196.799, 655.619, 52949.726 25/05/28,03:08:31,19,08,1, 11.9,1,1, 9.383, 10196.810, 655.676, 52949.747 25/05/28,03:08:32,00,09,1, 12.0,1,1, 9.381, 10196.804, 655.676, 52949.747 25/05/28,03:08:32,01,09,1, 12.0,1,1, 9.381, 10196.761, 655.715, 52949.731 25/05/28,03:08:32,02,09,1, 12.0,1,1, 9.381, 10196.766, 655.772, 52949.841 25/05/28,03:08:32,03,09,1, 12.0,1,1, 9.381, 10196.734, 655.813, 52949.855 25/05/28,03:08:32,04,09,1, 12.0,1,1, 9.381, 10196.750, 655.872, 52949.858 25/05/28,03:08:32,05,09,1, 12.0,1,1, 9.381, 10196.719, 655.894, 52949.987 25/05/28,03:08:32,06,09,1, 12.0,1,1, 9.381, 10196.733, 655.931, 52949.876 25/05/28,03:08:32,07,09,1, 12.0,1,1, 9.381, 10196.714, 655.983, 52950.009 25/05/28,03:08:32,08,09,1, 12.0,1,1, 9.381, 10196.684, 656.026, 52949.931 25/05/28,03:08:32,09,09,1, 12.0,1,1, 9.381, 10196.669, 656.082, 52949.958 25/05/28,03:08:32,10,09,1, 12.0,1,1, 9.381, 10196.679, 656.129, 52949.996 25/05/28,03:08:32,11,09,1, 12.0,1,1, 9.381, 10196.668, 656.165, 52950.011 25/05/28,03:08:32,12,09,1, 12.0,1,1, 9.381, 10196.635, 656.208, 52950.045 25/05/28,03:08:32,13,09,1, 12.0,1,1, 9.381, 10196.614, 656.226, 52950.063 25/05/28,03:08:32,14,09,1, 12.0,1,1, 9.381, 10196.634, 656.255, 52950.108 25/05/28,03:08:32,15,09,1, 12.0,1,1, 9.381, 10196.567, 656.279, 52950.119 25/05/28,03:08:32,16,09,1, 12.0,1,1, 9.381, 10196.579, 656.363, 52950.146 25/05/28,03:08:32,17,09,1, 12.0,1,1, 9.381, 10196.579, 656.394, 52950.084 25/05/28,03:08:32,18,09,1, 12.0,1,1, 9.381, 10196.557, 656.420, 52950.170 25/05/28,03:08:32,19,09,1, 12.0,1,1, 9.381, 10196.535, 656.456, 52950.137 25/05/28,03:08:33,00,09,1, 12.0,1,1, 9.383, 10196.528, 656.456, 52950.137 25/05/28,03:08:33,01,09,1, 12.0,1,1, 9.383, 10196.502, 656.545, 52950.222 25/05/28,03:08:33,02,09,1, 12.0,1,1, 9.383, 10196.484, 656.558, 52950.270 25/05/28,03:08:33,03,09,1, 12.0,1,1, 9.383, 10196.475, 656.628, 52950.322 25/05/28,03:08:33,04,09,1, 12.0,1,1, 9.383, 10196.466, 656.651, 52950.306 25/05/28,03:08:33,05,09,1, 12.0,1,1, 9.383, 10196.469, 656.650, 52950.247 25/05/28,03:08:33,06,09,1, 12.0,1,1, 9.383, 10196.447, 656.696, 52950.318 25/05/28,03:08:33,07,09,1, 12.0,1,1, 9.383, 10196.431, 656.713, 52950.364 25/05/28,03:08:33,08,09,1, 12.0,1,1, 9.383, 10196.422, 656.769, 52950.278 25/05/28,03:08:33,09,09,1, 12.0,1,1, 9.383, 10196.385, 656.836, 52950.409 25/05/28,03:08:33,10,09,1, 12.0,1,1, 9.383, 10196.385, 656.859, 52950.411 25/05/28,03:08:33,11,09,1, 12.0,1,1, 9.383, 10196.359, 656.895, 52950.452 25/05/28,03:08:33,12,09,1, 12.0,1,1, 9.383, 10196.362, 656.913, 52950.478 25/05/28,03:08:33,13,09,1, 12.0,1,1, 9.383, 10196.356, 656.949, 52950.441 25/05/28,03:08:33,14,09,1, 12.0,1,1, 9.383, 10196.319, 657.005, 52950.488 25/05/28,03:08:33,15,09,1, 12.0,1,1, 9.383, 10196.300, 657.027, 52950.491 25/05/28,03:08:33,16,09,1, 12.0,1,1, 9.383, 10196.299, 657.066, 52950.489 25/05/28,03:08:33,17,09,1, 12.0,1,1, 9.383, 10196.290, 657.100, 52950.510 25/05/28,03:08:33,18,09,1, 12.0,1,1, 9.383, 10196.293, 657.116, 52950.540 25/05/28,03:08:33,19,09,1, 12.0,1,1, 9.383, 10196.234, 657.159, 52950.544 25/05/28,03:08:34,00,10,1, 11.9,1,1, 9.384, 10196.228, 657.159, 52950.544 25/05/28,03:08:34,01,10,1, 11.9,1,1, 9.384, 10196.237, 657.245, 52950.522 25/05/28,03:08:34,02,10,1, 11.9,1,1, 9.384, 10196.215, 657.247, 52950.546 25/05/28,03:08:34,03,10,1, 11.9,1,1, 9.384, 10196.187, 657.315, 52950.614 25/05/28,03:08:34,04,10,1, 11.9,1,1, 9.384, 10196.181, 657.322, 52950.540 25/05/28,03:08:34,05,10,1, 11.9,1,1, 9.384, 10196.143, 657.349, 52950.548 25/05/28,03:08:34,06,10,1, 11.9,1,1, 9.384, 10196.167, 657.390, 52950.629 25/05/28,03:08:34,07,10,1, 11.9,1,1, 9.384, 10196.114, 657.459, 52950.670 25/05/28,03:08:34,08,10,1, 11.9,1,1, 9.384, 10196.126, 657.478, 52950.698 25/05/28,03:08:34,09,10,1, 11.9,1,1, 9.384, 10196.113, 657.510, 52950.663 25/05/28,03:08:34,10,10,1, 11.9,1,1, 9.384, 10196.075, 657.541, 52950.597 25/05/28,03:08:34,11,10,1, 11.9,1,1, 9.384, 10196.066, 657.575, 52950.749 25/05/28,03:08:34,12,10,1, 11.9,1,1, 9.384, 10196.052, 657.581, 52950.644 25/05/28,03:08:34,13,10,1, 11.9,1,1, 9.384, 10196.023, 657.675, 52950.748 25/05/28,03:08:34,14,10,1, 11.9,1,1, 9.384, 10196.025, 657.700, 52950.697 25/05/28,03:08:34,15,10,1, 11.9,1,1, 9.384, 10196.007, 657.699, 52950.723 25/05/28,03:08:34,16,10,1, 11.9,1,1, 9.384, 10195.972, 657.750, 52950.793 25/05/28,03:08:34,17,10,1, 11.9,1,1, 9.384, 10195.970, 657.747, 52950.673 25/05/28,03:08:34,18,10,1, 11.9,1,1, 9.384, 10195.924, 657.782, 52950.800 25/05/28,03:08:34,19,10,1, 11.9,1,1, 9.384, 10195.911, 657.870, 52950.769 25/05/28,03:08:35,00,08,1, 12.0,1,1, 9.381, 10195.911, 657.870, 52950.769 25/05/28,03:08:35,01,08,1, 12.0,1,1, 9.381, 10195.887, 657.909, 52950.781 25/05/28,03:08:35,02,08,1, 12.0,1,1, 9.381, 10195.858, 657.915, 52950.820 25/05/28,03:08:35,03,08,1, 12.0,1,1, 9.381, 10195.849, 657.960, 52950.870 25/05/28,03:08:35,04,08,1, 12.0,1,1, 9.381, 10195.812, 657.979, 52950.890 25/05/28,03:08:35,05,08,1, 12.0,1,1, 9.381, 10195.805, 658.023, 52950.854 25/05/28,03:08:35,06,08,1, 12.0,1,1, 9.381, 10195.794, 658.044, 52950.878 25/05/28,03:08:35,07,08,1, 12.0,1,1, 9.381, 10195.786, 658.066, 52950.806 25/05/28,03:08:35,08,08,1, 12.0,1,1, 9.381, 10195.772, 658.065, 52950.857 25/05/28,03:08:35,09,08,1, 12.0,1,1, 9.381, 10195.725, 658.096, 52950.868 25/05/28,03:08:35,10,08,1, 12.0,1,1, 9.381, 10195.716, 658.158, 52950.845 25/05/28,03:08:35,11,08,1, 12.0,1,1, 9.381, 10195.725, 658.156, 52950.847 25/05/28,03:08:35,12,08,1, 12.0,1,1, 9.381, 10195.701, 658.200, 52950.847 25/05/28,03:08:35,13,08,1, 12.0,1,1, 9.381, 10195.671, 658.230, 52950.886 25/05/28,03:08:35,14,08,1, 12.0,1,1, 9.381, 10195.647, 658.228, 52950.883 25/05/28,03:08:35,15,08,1, 12.0,1,1, 9.381, 10195.628, 658.262, 52950.883 25/05/28,03:08:35,16,08,1, 12.0,1,1, 9.381, 10195.596, 658.266, 52950.861 25/05/28,03:08:35,17,08,1, 12.0,1,1, 9.381, 10195.590, 658.300, 52950.921 25/05/28,03:08:35,18,08,1, 12.0,1,1, 9.381, 10195.576, 658.345, 52950.858 25/05/28,03:08:35,19,08,1, 12.0,1,1, 9.381, 10195.575, 658.367, 52950.987 25/05/28,03:08:36,00,08,1, 11.9,1,1, 9.380, 10195.569, 658.367, 52950.987 25/05/28,03:08:36,01,08,1, 11.9,1,1, 9.380, 10195.525, 658.388, 52950.899 25/05/28,03:08:36,02,08,1, 11.9,1,1, 9.380, 10195.475, 658.420, 52950.867 25/05/28,03:08:36,03,08,1, 11.9,1,1, 9.380, 10195.478, 658.448, 52950.881 25/05/28,03:08:36,04,08,1, 11.9,1,1, 9.380, 10195.462, 658.482, 52950.913 25/05/28,03:08:36,05,08,1, 11.9,1,1, 9.380, 10195.456, 658.498, 52950.960 25/05/28,03:08:36,06,08,1, 11.9,1,1, 9.380, 10195.408, 658.490, 52950.861 25/05/28,03:08:36,07,08,1, 11.9,1,1, 9.380, 10195.392, 658.523, 52950.894 25/05/28,03:08:36,08,08,1, 11.9,1,1, 9.380, 10195.379, 658.546, 52950.955 25/05/28,03:08:36,09,08,1, 11.9,1,1, 9.380, 10195.372, 658.583, 52950.935 25/05/28,03:08:36,10,08,1, 11.9,1,1, 9.380, 10195.362, 658.603, 52950.929 25/05/28,03:08:36,11,08,1, 11.9,1,1, 9.380, 10195.325, 658.622, 52950.933 25/05/28,03:08:36,12,08,1, 11.9,1,1, 9.380, 10195.304, 658.614, 52950.885 25/05/28,03:08:36,13,08,1, 11.9,1,1, 9.380, 10195.279, 658.633, 52950.932 25/05/28,03:08:36,14,08,1, 11.9,1,1, 9.380, 10195.271, 658.633, 52950.940 25/05/28,03:08:36,15,08,1, 11.9,1,1, 9.380, 10195.231, 658.655, 52950.982 25/05/28,03:08:36,16,08,1, 11.9,1,1, 9.380, 10195.229, 658.719, 52950.886 25/05/28,03:08:36,17,08,1, 11.9,1,1, 9.380, 10195.194, 658.711, 52950.969 25/05/28,03:08:36,18,08,1, 11.9,1,1, 9.380, 10195.179, 658.736, 52950.947 25/05/28,03:08:36,19,08,1, 11.9,1,1, 9.380, 10195.152, 658.729, 52950.880 25/05/28,03:08:37,00,08,1, 11.9,1,1, 9.385, 10195.152, 658.729, 52950.880 25/05/28,03:08:37,01,08,1, 11.9,1,1, 9.385, 10195.103, 658.788, 52950.905 25/05/28,03:08:37,02,08,1, 11.9,1,1, 9.385, 10195.094, 658.802, 52950.998 25/05/28,03:08:37,03,08,1, 11.9,1,1, 9.385, 10195.077, 658.810, 52950.936 25/05/28,03:08:37,04,08,1, 11.9,1,1, 9.385, 10195.082, 658.803, 52950.918 25/05/28,03:08:37,05,08,1, 11.9,1,1, 9.385, 10195.051, 658.819, 52950.947 25/05/28,03:08:37,06,08,1, 11.9,1,1, 9.385, 10195.010, 658.828, 52950.959 25/05/28,03:08:37,07,08,1, 11.9,1,1, 9.385, 10194.999, 658.835, 52950.831 25/05/28,03:08:37,08,08,1, 11.9,1,1, 9.385, 10194.960, 658.872, 52950.983 25/05/28,03:08:37,09,08,1, 11.9,1,1, 9.385, 10194.936, 658.869, 52950.925 25/05/28,03:08:37,10,08,1, 11.9,1,1, 9.385, 10194.933, 658.899, 52951.003 25/05/28,03:08:37,11,08,1, 11.9,1,1, 9.385, 10194.954, 658.868, 52950.942 25/05/28,03:08:37,12,08,1, 11.9,1,1, 9.385, 10194.917, 658.891, 52950.931 25/05/28,03:08:37,13,08,1, 11.9,1,1, 9.385, 10194.904, 658.881, 52950.904 25/05/28,03:08:37,14,08,1, 11.9,1,1, 9.385, 10194.885, 658.924, 52950.997 25/05/28,03:08:37,15,08,1, 11.9,1,1, 9.385, 10194.880, 658.947, 52950.978 25/05/28,03:08:37,16,08,1, 11.9,1,1, 9.385, 10194.875, 658.925, 52950.935 25/05/28,03:08:37,17,08,1, 11.9,1,1, 9.385, 10194.851, 658.933, 52950.964 25/05/28,03:08:37,18,08,1, 11.9,1,1, 9.385, 10194.809, 658.900, 52950.930 25/05/28,03:08:37,19,08,1, 11.9,1,1, 9.385, 10194.787, 658.912, 52950.895 25/05/28,03:08:38,00,08,1, 12.0,1,1, 9.387, 10194.784, 658.912, 52950.895 25/05/28,03:08:38,01,08,1, 12.0,1,1, 9.387, 10194.746, 658.964, 52950.953 25/05/28,03:08:38,02,08,1, 12.0,1,1, 9.387, 10194.758, 658.967, 52950.973 25/05/28,03:08:38,03,08,1, 12.0,1,1, 9.387, 10194.751, 658.973, 52950.900 25/05/28,03:08:38,04,08,1, 12.0,1,1, 9.387, 10194.735, 658.947, 52950.913 25/05/28,03:08:38,05,08,1, 12.0,1,1, 9.387, 10194.703, 658.952, 52950.838 25/05/28,03:08:38,06,08,1, 12.0,1,1, 9.387, 10194.664, 658.953, 52950.890 25/05/28,03:08:38,07,08,1, 12.0,1,1, 9.387, 10194.690, 658.952, 52950.904 25/05/28,03:08:38,08,08,1, 12.0,1,1, 9.387, 10194.641, 658.980, 52950.971 25/05/28,03:08:38,09,08,1, 12.0,1,1, 9.387, 10194.655, 658.946, 52950.806 25/05/28,03:08:38,10,08,1, 12.0,1,1, 9.387, 10194.606, 658.960, 52950.924 25/05/28,03:08:38,11,08,1, 12.0,1,1, 9.387, 10194.610, 658.966, 52950.895 25/05/28,03:08:38,12,08,1, 12.0,1,1, 9.387, 10194.605, 658.959, 52950.873 25/05/28,03:08:38,13,08,1, 12.0,1,1, 9.387, 10194.596, 658.989, 52950.888 25/05/28,03:08:38,14,08,1, 12.0,1,1, 9.387, 10194.596, 658.951, 52950.877 25/05/28,03:08:38,15,08,1, 12.0,1,1, 9.387, 10194.582, 658.965, 52950.816 25/05/28,03:08:38,16,08,1, 12.0,1,1, 9.387, 10194.561, 658.942, 52950.949 25/05/28,03:08:38,17,08,1, 12.0,1,1, 9.387, 10194.557, 658.915, 52950.788 25/05/28,03:08:38,18,08,1, 12.0,1,1, 9.387, 10194.527, 658.946, 52950.849 25/05/28,03:08:38,19,08,1, 12.0,1,1, 9.387, 10194.506, 658.929, 52950.899 25/05/28,03:08:39,00,08,1, 11.9,1,1, 9.377, 10194.501, 658.929, 52950.899 25/05/28,03:08:39,01,08,1, 11.9,1,1, 9.377, 10194.510, 658.951, 52950.805 25/05/28,03:08:39,02,08,1, 11.9,1,1, 9.377, 10194.502, 658.913, 52950.839 25/05/28,03:08:39,03,08,1, 11.9,1,1, 9.377, 10194.470, 658.898, 52950.811 25/05/28,03:08:39,04,08,1, 11.9,1,1, 9.377, 10194.463, 658.904, 52950.899 25/05/28,03:08:39,05,08,1, 11.9,1,1, 9.377, 10194.461, 658.913, 52950.808 25/05/28,03:08:39,06,08,1, 11.9,1,1, 9.377, 10194.431, 658.894, 52950.823 25/05/28,03:08:39,07,08,1, 11.9,1,1, 9.377, 10194.440, 658.867, 52950.803 25/05/28,03:08:39,08,08,1, 11.9,1,1, 9.377, 10194.425, 658.864, 52950.840 25/05/28,03:08:39,09,08,1, 11.9,1,1, 9.377, 10194.423, 658.828, 52950.802 25/05/28,03:08:39,10,08,1, 11.9,1,1, 9.377, 10194.397, 658.823, 52950.846 25/05/28,03:08:39,11,08,1, 11.9,1,1, 9.377, 10194.387, 658.836, 52950.789 25/05/28,03:08:39,12,08,1, 11.9,1,1, 9.377, 10194.406, 658.831, 52950.716 25/05/28,03:08:39,13,08,1, 11.9,1,1, 9.377, 10194.398, 658.835, 52950.790 25/05/28,03:08:39,14,08,1, 11.9,1,1, 9.377, 10194.411, 658.790, 52950.795 25/05/28,03:08:39,15,08,1, 11.9,1,1, 9.377, 10194.384, 658.755, 52950.796 25/05/28,03:08:39,16,08,1, 11.9,1,1, 9.377, 10194.393, 658.766, 52950.743 25/05/28,03:08:39,17,08,1, 11.9,1,1, 9.377, 10194.373, 658.759, 52950.809 25/05/28,03:08:39,18,08,1, 11.9,1,1, 9.377, 10194.374, 658.742, 52950.754 25/05/28,03:08:39,19,08,1, 11.9,1,1, 9.377, 10194.342, 658.709, 52950.720 25/05/28,03:08:40,00,08,1, 11.9,1,1, 9.381, 10194.334, 658.709, 52950.720 25/05/28,03:08:40,01,08,1, 11.9,1,1, 9.381, 10194.330, 658.636, 52950.727 25/05/28,03:08:40,02,08,1, 11.9,1,1, 9.381, 10194.343, 658.633, 52950.733 25/05/28,03:08:40,03,08,1, 11.9,1,1, 9.381, 10194.331, 658.625, 52950.700 25/05/28,03:08:40,04,08,1, 11.9,1,1, 9.381, 10194.325, 658.582, 52950.640 25/05/28,03:08:40,05,08,1, 11.9,1,1, 9.381, 10194.299, 658.559, 52950.673 25/05/28,03:08:40,06,08,1, 11.9,1,1, 9.381, 10194.322, 658.527, 52950.631 25/05/28,03:08:40,07,08,1, 11.9,1,1, 9.381, 10194.304, 658.505, 52950.753 25/05/28,03:08:40,08,08,1, 11.9,1,1, 9.381, 10194.280, 658.496, 52950.767 25/05/28,03:08:40,09,08,1, 11.9,1,1, 9.381, 10194.295, 658.451, 52950.658 25/05/28,03:08:40,10,08,1, 11.9,1,1, 9.381, 10194.266, 658.477, 52950.983 25/05/28,03:08:40,11,08,1, 11.9,1,1, 9.381, 10194.319, 658.412, 52950.671 25/05/28,03:08:40,12,08,1, 11.9,1,1, 9.381, 10194.285, 658.368, 52950.646 25/05/28,03:08:40,13,08,1, 11.9,1,1, 9.381, 10194.301, 658.309, 52950.641 25/05/28,03:08:40,14,08,1, 11.9,1,1, 9.381, 10194.268, 658.287, 52950.579 25/05/28,03:08:40,15,08,1, 11.9,1,1, 9.381, 10194.267, 658.291, 52950.652 25/05/28,03:08:40,16,08,1, 11.9,1,1, 9.381, 10194.286, 658.238, 52950.672 25/05/28,03:08:40,17,08,1, 11.9,1,1, 9.381, 10194.273, 658.213, 52950.629 25/05/28,03:08:40,18,08,1, 11.9,1,1, 9.381, 10194.264, 658.177, 52950.607 25/05/28,03:08:40,19,08,1, 11.9,1,1, 9.381, 10194.274, 658.146, 52950.608 25/05/28,03:08:41,00,08,1, 11.9,1,1, 9.385, 10194.267, 658.146, 52950.608 25/05/28,03:08:41,01,08,1, 11.9,1,1, 9.385, 10194.257, 658.077, 52950.653 25/05/28,03:08:41,02,08,1, 11.9,1,1, 9.385, 10194.223, 658.026, 52950.552 25/05/28,03:08:41,03,08,1, 11.9,1,1, 9.385, 10194.252, 658.012, 52950.629 25/05/28,03:08:41,04,08,1, 11.9,1,1, 9.385, 10194.276, 657.949, 52950.550 25/05/28,03:08:41,05,08,1, 11.9,1,1, 9.385, 10194.268, 657.885, 52950.509 25/05/28,03:08:41,06,08,1, 11.9,1,1, 9.385, 10194.270, 657.853, 52950.602 25/05/28,03:08:41,07,08,1, 11.9,1,1, 9.385, 10194.232, 657.806, 52950.472 25/05/28,03:08:41,08,08,1, 11.9,1,1, 9.385, 10194.236, 657.774, 52950.456 25/05/28,03:08:41,09,08,1, 11.9,1,1, 9.385, 10194.253, 657.744, 52950.513 25/05/28,03:08:41,10,08,1, 11.9,1,1, 9.385, 10194.246, 657.681, 52950.507 25/05/28,03:08:41,11,08,1, 11.9,1,1, 9.385, 10194.286, 657.613, 52950.313 25/05/28,03:08:41,12,08,1, 11.9,1,1, 9.385, 10194.211, 657.591, 52950.491 25/05/28,03:08:41,13,08,1, 11.9,1,1, 9.385, 10194.203, 657.524, 52950.542 25/05/28,03:08:41,14,08,1, 11.9,1,1, 9.385, 10194.218, 657.495, 52950.469 25/05/28,03:08:41,15,08,1, 11.9,1,1, 9.385, 10194.217, 657.452, 52950.493 25/05/28,03:08:41,16,08,1, 11.9,1,1, 9.385, 10194.231, 657.390, 52950.494 25/05/28,03:08:41,17,08,1, 11.9,1,1, 9.385, 10194.203, 657.321, 52950.465 25/05/28,03:08:41,18,08,1, 11.9,1,1, 9.385, 10194.206, 657.268, 52950.405 25/05/28,03:08:41,19,08,1, 11.9,1,1, 9.385, 10194.228, 657.211, 52950.414 25/05/28,03:08:42,00,08,1, 11.9,1,1, 9.381, 10194.225, 657.211, 52950.414 25/05/28,03:08:42,01,08,1, 11.9,1,1, 9.381, 10194.195, 657.114, 52950.365 25/05/28,03:08:42,02,08,1, 11.9,1,1, 9.381, 10194.207, 657.036, 52950.347 25/05/28,03:08:42,03,08,1, 11.9,1,1, 9.381, 10194.207, 656.981, 52950.410 25/05/28,03:08:42,04,08,1, 11.9,1,1, 9.381, 10194.207, 656.911, 52950.287 25/05/28,03:08:42,05,08,1, 11.9,1,1, 9.381, 10194.187, 656.868, 52950.336 25/05/28,03:08:42,06,08,1, 11.9,1,1, 9.381, 10194.195, 656.834, 52950.393 25/05/28,03:08:42,07,08,1, 11.9,1,1, 9.381, 10194.200, 656.771, 52950.419 25/05/28,03:08:42,08,08,1, 11.9,1,1, 9.381, 10194.212, 656.716, 52950.331 25/05/28,03:08:42,09,08,1, 11.9,1,1, 9.381, 10194.213, 656.629, 52950.341 25/05/28,03:08:42,10,08,1, 11.9,1,1, 9.381, 10194.215, 656.570, 52950.314 25/05/28,03:08:42,11,08,1, 11.9,1,1, 9.381, 10194.192, 656.495, 52950.203 25/05/28,03:08:42,12,08,1, 11.9,1,1, 9.381, 10194.199, 656.443, 52950.249 25/05/28,03:08:42,13,08,1, 11.9,1,1, 9.381, 10194.201, 656.406, 52950.217 25/05/28,03:08:42,14,08,1, 11.9,1,1, 9.381, 10194.212, 656.342, 52950.272 25/05/28,03:08:42,15,08,1, 11.9,1,1, 9.381, 10194.212, 656.236, 52950.228 25/05/28,03:08:42,16,08,1, 11.9,1,1, 9.381, 10194.217, 656.193, 52950.279 25/05/28,03:08:42,17,08,1, 11.9,1,1, 9.381, 10194.220, 656.111, 52950.177 25/05/28,03:08:42,18,08,1, 11.9,1,1, 9.381, 10194.224, 656.069, 52950.126 25/05/28,03:08:42,19,08,1, 11.9,1,1, 9.381, 10194.212, 656.020, 52950.131 25/05/28,03:08:43,00,08,1, 11.9,1,1, 9.381, 10194.209, 656.020, 52950.131 25/05/28,03:08:43,01,08,1, 11.9,1,1, 9.381, 10194.241, 655.856, 52950.152 25/05/28,03:08:43,02,08,1, 11.9,1,1, 9.381, 10194.279, 655.782, 52950.101 25/05/28,03:08:43,03,08,1, 11.9,1,1, 9.381, 10194.271, 655.726, 52950.166 25/05/28,03:08:43,04,08,1, 11.9,1,1, 9.381, 10194.242, 655.666, 52950.104 25/05/28,03:08:43,05,08,1, 11.9,1,1, 9.381, 10194.285, 655.625, 52950.081 25/05/28,03:08:43,06,08,1, 11.9,1,1, 9.381, 10194.303, 655.578, 52950.127 25/05/28,03:08:43,07,08,1, 11.9,1,1, 9.381, 10194.291, 655.477, 52950.077 25/05/28,03:08:43,08,08,1, 11.9,1,1, 9.381, 10194.307, 655.396, 52950.063 25/05/28,03:08:43,09,08,1, 11.9,1,1, 9.381, 10194.329, 655.336, 52949.897 25/05/28,03:08:43,10,08,1, 11.9,1,1, 9.381, 10194.300, 655.276, 52950.000 25/05/28,03:08:43,11,08,1, 11.9,1,1, 9.381, 10194.317, 655.195, 52950.009 25/05/28,03:08:43,12,08,1, 11.9,1,1, 9.381, 10194.349, 655.143, 52950.020 25/05/28,03:08:43,13,08,1, 11.9,1,1, 9.381, 10194.354, 655.066, 52950.015 25/05/28,03:08:43,14,08,1, 11.9,1,1, 9.381, 10194.353, 654.994, 52950.011 25/05/28,03:08:43,15,08,1, 11.9,1,1, 9.381, 10194.360, 654.917, 52949.985 25/05/28,03:08:43,16,08,1, 11.9,1,1, 9.381, 10194.369, 654.862, 52949.960 25/05/28,03:08:43,17,08,1, 11.9,1,1, 9.381, 10194.386, 654.782, 52949.947 25/05/28,03:08:43,18,08,1, 11.9,1,1, 9.381, 10194.415, 654.730, 52949.935 25/05/28,03:08:43,19,08,1, 11.9,1,1, 9.381, 10194.417, 654.634, 52949.974 25/05/28,03:08:44,00,09,1, 11.8,1,1, 9.382, 10194.409, 654.634, 52949.974 25/05/28,03:08:44,01,09,1, 11.8,1,1, 9.382, 10194.439, 654.447, 52949.869 25/05/28,03:08:44,02,09,1, 11.8,1,1, 9.382, 10194.472, 654.422, 52949.922 25/05/28,03:08:44,03,09,1, 11.8,1,1, 9.382, 10194.470, 654.372, 52949.944 25/05/28,03:08:44,04,09,1, 11.8,1,1, 9.382, 10194.497, 654.298, 52949.916 25/05/28,03:08:44,05,09,1, 11.8,1,1, 9.382, 10194.490, 654.226, 52949.965 25/05/28,03:08:44,06,09,1, 11.8,1,1, 9.382, 10194.514, 654.142, 52949.885 25/05/28,03:08:44,07,09,1, 11.8,1,1, 9.382, 10194.547, 654.056, 52949.804 25/05/28,03:08:44,08,09,1, 11.8,1,1, 9.382, 10194.557, 654.001, 52949.885 25/05/28,03:08:44,09,09,1, 11.8,1,1, 9.382, 10194.569, 653.928, 52949.853 25/05/28,03:08:44,10,09,1, 11.8,1,1, 9.382, 10194.589, 653.876, 52949.798 25/05/28,03:08:44,11,09,1, 11.8,1,1, 9.382, 10194.590, 653.794, 52949.819 25/05/28,03:08:44,12,09,1, 11.8,1,1, 9.382, 10194.622, 653.683, 52949.878 25/05/28,03:08:44,13,09,1, 11.8,1,1, 9.382, 10194.621, 653.635, 52949.763 25/05/28,03:08:44,14,09,1, 11.8,1,1, 9.382, 10194.636, 653.556, 52949.810 25/05/28,03:08:44,15,09,1, 11.8,1,1, 9.382, 10194.676, 653.495, 52949.756 25/05/28,03:08:44,16,09,1, 11.8,1,1, 9.382, 10194.656, 653.417, 52949.786 25/05/28,03:08:44,17,09,1, 11.8,1,1, 9.382, 10194.688, 653.351, 52949.781 25/05/28,03:08:44,18,09,1, 11.8,1,1, 9.382, 10194.736, 653.246, 52949.729 25/05/28,03:08:44,19,09,1, 11.8,1,1, 9.382, 10194.751, 653.179, 52949.734 25/05/28,03:08:45,00,09,1, 11.9,1,1, 9.383, 10194.751, 653.179, 52949.734 25/05/28,03:08:45,01,09,1, 11.9,1,1, 9.383, 10194.790, 653.031, 52949.711 25/05/28,03:08:45,02,09,1, 11.9,1,1, 9.383, 10194.821, 652.990, 52949.783 25/05/28,03:08:45,03,09,1, 11.9,1,1, 9.383, 10194.834, 652.923, 52949.839 25/05/28,03:08:45,04,09,1, 11.9,1,1, 9.383, 10194.855, 652.833, 52949.804 25/05/28,03:08:45,05,09,1, 11.9,1,1, 9.383, 10194.877, 652.726, 52949.771 25/05/28,03:08:45,06,09,1, 11.9,1,1, 9.383, 10194.921, 652.657, 52949.732 25/05/28,03:08:45,07,09,1, 11.9,1,1, 9.383, 10194.929, 652.620, 52949.740 25/05/28,03:08:45,08,09,1, 11.9,1,1, 9.383, 10194.969, 652.568, 52949.755 25/05/28,03:08:45,09,09,1, 11.9,1,1, 9.383, 10194.986, 652.455, 52949.669 25/05/28,03:08:45,10,09,1, 11.9,1,1, 9.383, 10195.013, 652.412, 52949.682 25/05/28,03:08:45,11,09,1, 11.9,1,1, 9.383, 10195.020, 652.303, 52949.760 25/05/28,03:08:45,12,09,1, 11.9,1,1, 9.383, 10195.059, 652.249, 52949.749 25/05/28,03:08:45,13,09,1, 11.9,1,1, 9.383, 10195.063, 652.189, 52949.633 25/05/28,03:08:45,14,09,1, 11.9,1,1, 9.383, 10195.110, 652.147, 52949.711 25/05/28,03:08:45,15,09,1, 11.9,1,1, 9.383, 10195.138, 652.080, 52949.684 25/05/28,03:08:45,16,09,1, 11.9,1,1, 9.383, 10195.168, 651.992, 52949.733 25/05/28,03:08:45,17,09,1, 11.9,1,1, 9.383, 10195.208, 651.930, 52949.753 25/05/28,03:08:45,18,09,1, 11.9,1,1, 9.383, 10195.239, 651.847, 52949.638 25/05/28,03:08:45,19,09,1, 11.9,1,1, 9.383, 10195.235, 651.784, 52949.692 25/05/28,03:08:46,00,09,1, 11.9,1,1, 9.385, 10195.235, 651.784, 52949.692 25/05/28,03:08:46,01,09,1, 11.9,1,1, 9.385, 10195.301, 651.686, 52949.698 25/05/28,03:08:46,02,09,1, 11.9,1,1, 9.385, 10195.321, 651.632, 52949.631 25/05/28,03:08:46,03,09,1, 11.9,1,1, 9.385, 10195.371, 651.523, 52949.665 25/05/28,03:08:46,04,09,1, 11.9,1,1, 9.385, 10195.400, 651.489, 52949.715 25/05/28,03:08:46,05,09,1, 11.9,1,1, 9.385, 10195.402, 651.416, 52949.689 25/05/28,03:08:46,06,09,1, 11.9,1,1, 9.385, 10195.459, 651.345, 52949.744 25/05/28,03:08:46,07,09,1, 11.9,1,1, 9.385, 10195.490, 651.285, 52949.682 25/05/28,03:08:46,08,09,1, 11.9,1,1, 9.385, 10195.523, 651.250, 52949.711 25/05/28,03:08:46,09,09,1, 11.9,1,1, 9.385, 10195.557, 651.168, 52949.688 25/05/28,03:08:46,10,09,1, 11.9,1,1, 9.385, 10195.596, 651.102, 52949.675 25/05/28,03:08:46,11,09,1, 11.9,1,1, 9.385, 10195.607, 651.031, 52949.654 25/05/28,03:08:46,12,09,1, 11.9,1,1, 9.385, 10195.649, 651.007, 52949.704 25/05/28,03:08:46,13,09,1, 11.9,1,1, 9.385, 10195.665, 650.947, 52949.676 25/05/28,03:08:46,14,09,1, 11.9,1,1, 9.385, 10195.719, 650.880, 52949.670 25/05/28,03:08:46,15,09,1, 11.9,1,1, 9.385, 10195.737, 650.822, 52949.729 25/05/28,03:08:46,16,09,1, 11.9,1,1, 9.385, 10195.798, 650.757, 52949.745 25/05/28,03:08:46,17,09,1, 11.9,1,1, 9.385, 10195.800, 650.681, 52949.674 25/05/28,03:08:46,18,09,1, 11.9,1,1, 9.385, 10195.831, 650.633, 52949.702 25/05/28,03:08:46,19,09,1, 11.9,1,1, 9.385, 10195.869, 650.593, 52949.708 25/05/28,03:08:47,00,08,1, 11.8,1,1, 9.384, 10195.861, 650.593, 52949.708 25/05/28,03:08:47,01,08,1, 11.8,1,1, 9.384, 10195.931, 650.448, 52949.762 25/05/28,03:08:47,02,08,1, 11.8,1,1, 9.384, 10195.988, 650.420, 52949.754 25/05/28,03:08:47,03,08,1, 11.8,1,1, 9.384, 10196.019, 650.331, 52949.797 25/05/28,03:08:47,04,08,1, 11.8,1,1, 9.384, 10195.997, 650.306, 52949.794 25/05/28,03:08:47,05,08,1, 11.8,1,1, 9.384, 10196.086, 650.243, 52949.783 25/05/28,03:08:47,06,08,1, 11.8,1,1, 9.384, 10196.126, 650.195, 52949.827 25/05/28,03:08:47,07,08,1, 11.8,1,1, 9.384, 10196.177, 650.161, 52949.861 25/05/28,03:08:47,08,08,1, 11.8,1,1, 9.384, 10196.215, 650.075, 52949.876 25/05/28,03:08:47,09,08,1, 11.8,1,1, 9.384, 10196.228, 650.016, 52949.879 25/05/28,03:08:47,10,08,1, 11.8,1,1, 9.384, 10196.249, 649.981, 52949.857 25/05/28,03:08:47,11,08,1, 11.8,1,1, 9.384, 10196.300, 649.974, 52949.852 25/05/28,03:08:47,12,08,1, 11.8,1,1, 9.384, 10196.325, 649.908, 52949.890 25/05/28,03:08:47,13,08,1, 11.8,1,1, 9.384, 10196.357, 649.843, 52949.886 25/05/28,03:08:47,14,08,1, 11.8,1,1, 9.384, 10196.401, 649.779, 52949.887 25/05/28,03:08:47,15,08,1, 11.8,1,1, 9.384, 10196.442, 649.739, 52949.912 25/05/28,03:08:47,16,08,1, 11.8,1,1, 9.384, 10196.469, 649.688, 52949.828 25/05/28,03:08:47,17,08,1, 11.8,1,1, 9.384, 10196.515, 649.649, 52949.883 25/05/28,03:08:47,18,08,1, 11.8,1,1, 9.384, 10196.557, 649.619, 52949.895 25/05/28,03:08:47,19,08,1, 11.8,1,1, 9.384, 10196.605, 649.573, 52949.890 25/05/28,03:08:48,00,08,1, 11.9,1,1, 9.384, 10196.604, 649.573, 52949.890 25/05/28,03:08:48,01,08,1, 11.9,1,1, 9.384, 10196.690, 649.463, 52949.907 25/05/28,03:08:48,02,08,1, 11.9,1,1, 9.384, 10196.694, 649.427, 52949.953 25/05/28,03:08:48,03,08,1, 11.9,1,1, 9.384, 10196.758, 649.367, 52949.914 25/05/28,03:08:48,04,08,1, 11.9,1,1, 9.384, 10196.773, 649.353, 52950.021 25/05/28,03:08:48,05,08,1, 11.9,1,1, 9.384, 10196.813, 649.328, 52949.927 25/05/28,03:08:48,06,08,1, 11.9,1,1, 9.384, 10196.857, 649.239, 52949.989 25/05/28,03:08:48,07,08,1, 11.9,1,1, 9.384, 10196.866, 649.193, 52949.951 25/05/28,03:08:48,08,08,1, 11.9,1,1, 9.384, 10196.887, 649.156, 52949.973 25/05/28,03:08:48,09,08,1, 11.9,1,1, 9.384, 10196.950, 649.147, 52949.968 25/05/28,03:08:48,10,08,1, 11.9,1,1, 9.384, 10196.991, 649.094, 52950.048 25/05/28,03:08:48,11,08,1, 11.9,1,1, 9.384, 10197.004, 649.056, 52950.066 25/05/28,03:08:48,12,08,1, 11.9,1,1, 9.384, 10197.058, 649.003, 52950.028 25/05/28,03:08:48,13,08,1, 11.9,1,1, 9.384, 10197.101, 648.950, 52950.115 25/05/28,03:08:48,14,08,1, 11.9,1,1, 9.384, 10197.096, 648.942, 52950.034 25/05/28,03:08:48,15,08,1, 11.9,1,1, 9.384, 10197.141, 648.898, 52950.032 25/05/28,03:08:48,16,08,1, 11.9,1,1, 9.384, 10197.157, 648.872, 52950.059 25/05/28,03:08:48,17,08,1, 11.9,1,1, 9.384, 10197.249, 648.838, 52950.115 25/05/28,03:08:48,18,08,1, 11.9,1,1, 9.384, 10197.249, 648.778, 52950.139 25/05/28,03:08:48,19,08,1, 11.9,1,1, 9.384, 10197.283, 648.736, 52950.127 25/05/28,03:08:49,00,08,1, 11.9,1,1, 9.382, 10197.279, 648.736, 52950.127 25/05/28,03:08:49,01,08,1, 11.9,1,1, 9.382, 10197.329, 648.696, 52950.138 25/05/28,03:08:49,02,08,1, 11.9,1,1, 9.382, 10197.365, 648.651, 52950.223 25/05/28,03:08:49,03,08,1, 11.9,1,1, 9.382, 10197.397, 648.609, 52950.259 25/05/28,03:08:49,04,08,1, 11.9,1,1, 9.382, 10197.428, 648.572, 52950.196 25/05/28,03:08:49,05,08,1, 11.9,1,1, 9.382, 10197.474, 648.531, 52950.190 25/05/28,03:08:49,06,08,1, 11.9,1,1, 9.382, 10197.500, 648.507, 52950.175 25/05/28,03:08:49,07,08,1, 11.9,1,1, 9.382, 10197.505, 648.472, 52950.248 25/05/28,03:08:49,08,08,1, 11.9,1,1, 9.382, 10197.553, 648.461, 52950.283 25/05/28,03:08:49,09,08,1, 11.9,1,1, 9.382, 10197.545, 648.431, 52950.236 25/05/28,03:08:49,10,08,1, 11.9,1,1, 9.382, 10197.599, 648.363, 52950.338 25/05/28,03:08:49,11,08,1, 11.9,1,1, 9.382, 10197.645, 648.349, 52950.234 25/05/28,03:08:49,12,08,1, 11.9,1,1, 9.382, 10197.651, 648.347, 52950.324 25/05/28,03:08:49,13,08,1, 11.9,1,1, 9.382, 10197.676, 648.321, 52950.327 25/05/28,03:08:49,14,08,1, 11.9,1,1, 9.382, 10197.705, 648.314, 52950.320 25/05/28,03:08:49,15,08,1, 11.9,1,1, 9.382, 10197.746, 648.273, 52950.316 25/05/28,03:08:49,16,08,1, 11.9,1,1, 9.382, 10197.767, 648.240, 52950.369 25/05/28,03:08:49,17,08,1, 11.9,1,1, 9.382, 10197.807, 648.208, 52950.321 25/05/28,03:08:49,18,08,1, 11.9,1,1, 9.382, 10197.836, 648.174, 52950.369 25/05/28,03:08:49,19,08,1, 11.9,1,1, 9.382, 10197.866, 648.169, 52950.370 25/05/28,03:08:50,00,08,1, 11.9,1,1, 9.385, 10197.864, 648.169, 52950.370 25/05/28,03:08:50,01,08,1, 11.9,1,1, 9.385, 10197.883, 648.132, 52950.395 25/05/28,03:08:50,02,08,1, 11.9,1,1, 9.385, 10197.930, 648.115, 52950.489 25/05/28,03:08:50,03,08,1, 11.9,1,1, 9.385, 10197.960, 648.092, 52950.469 25/05/28,03:08:50,04,08,1, 11.9,1,1, 9.385, 10197.988, 648.063, 52950.388 25/05/28,03:08:50,05,08,1, 11.9,1,1, 9.385, 10197.983, 648.025, 52950.421 25/05/28,03:08:50,06,08,1, 11.9,1,1, 9.385, 10198.037, 648.032, 52950.437 25/05/28,03:08:50,07,08,1, 11.9,1,1, 9.385, 10198.038, 648.016, 52950.477 25/05/28,03:08:50,08,08,1, 11.9,1,1, 9.385, 10198.075, 648.012, 52950.519 25/05/28,03:08:50,09,08,1, 11.9,1,1, 9.385, 10198.114, 647.995, 52950.542 25/05/28,03:08:50,10,08,1, 11.9,1,1, 9.385, 10198.122, 647.971, 52950.539 25/05/28,03:08:50,11,08,1, 11.9,1,1, 9.385, 10198.124, 647.958, 52950.523 25/05/28,03:08:50,12,08,1, 11.9,1,1, 9.385, 10198.163, 647.957, 52950.570 25/05/28,03:08:50,13,08,1, 11.9,1,1, 9.385, 10198.191, 647.943, 52950.579 25/05/28,03:08:50,14,08,1, 11.9,1,1, 9.385, 10198.235, 647.941, 52950.595 25/05/28,03:08:50,15,08,1, 11.9,1,1, 9.385, 10198.232, 647.923, 52950.621 25/05/28,03:08:50,16,08,1, 11.9,1,1, 9.385, 10198.242, 647.881, 52950.629 25/05/28,03:08:50,17,08,1, 11.9,1,1, 9.385, 10198.262, 647.897, 52950.635 25/05/28,03:08:50,18,08,1, 11.9,1,1, 9.385, 10198.275, 647.886, 52950.652 25/05/28,03:08:50,19,08,1, 11.9,1,1, 9.385, 10198.298, 647.886, 52950.669 25/05/28,03:08:51,00,08,1, 12.0,1,1, 9.383, 10198.298, 647.886, 52950.669 25/05/28,03:08:51,01,08,1, 12.0,1,1, 9.383, 10198.341, 647.869, 52950.690 25/05/28,03:08:51,02,08,1, 12.0,1,1, 9.383, 10198.367, 647.866, 52950.760 25/05/28,03:08:51,03,08,1, 12.0,1,1, 9.383, 10198.375, 647.856, 52950.781 25/05/28,03:08:51,04,08,1, 12.0,1,1, 9.383, 10198.393, 647.855, 52950.720 25/05/28,03:08:51,05,08,1, 12.0,1,1, 9.383, 10198.392, 647.883, 52950.778 25/05/28,03:08:51,06,08,1, 12.0,1,1, 9.383, 10198.429, 647.864, 52950.749 25/05/28,03:08:51,07,08,1, 12.0,1,1, 9.383, 10198.462, 647.868, 52950.818 25/05/28,03:08:51,08,08,1, 12.0,1,1, 9.383, 10198.462, 647.861, 52950.858 25/05/28,03:08:51,09,08,1, 12.0,1,1, 9.383, 10198.479, 647.849, 52950.881 25/05/28,03:08:51,10,08,1, 12.0,1,1, 9.383, 10198.481, 647.864, 52950.856 25/05/28,03:08:51,11,08,1, 12.0,1,1, 9.383, 10198.521, 647.862, 52950.921 25/05/28,03:08:51,12,08,1, 12.0,1,1, 9.383, 10198.556, 647.874, 52950.904 25/05/28,03:08:51,13,08,1, 12.0,1,1, 9.383, 10198.533, 647.894, 52950.948 25/05/28,03:08:51,14,08,1, 12.0,1,1, 9.383, 10198.550, 647.872, 52951.014 25/05/28,03:08:51,15,08,1, 12.0,1,1, 9.383, 10198.554, 647.905, 52950.943 25/05/28,03:08:51,16,08,1, 12.0,1,1, 9.383, 10198.587, 647.921, 52950.992 25/05/28,03:08:51,17,08,1, 12.0,1,1, 9.383, 10198.586, 647.925, 52951.167 25/05/28,03:08:51,18,08,1, 12.0,1,1, 9.383, 10198.633, 647.930, 52950.971 25/05/28,03:08:51,19,08,1, 12.0,1,1, 9.383, 10198.626, 647.925, 52951.073 25/05/28,03:08:52,00,08,1, 12.0,1,1, 9.385, 10198.623, 647.925, 52951.073 25/05/28,03:08:52,01,08,1, 12.0,1,1, 9.385, 10198.657, 647.934, 52951.124 25/05/28,03:08:52,02,08,1, 12.0,1,1, 9.385, 10198.653, 647.981, 52951.188 25/05/28,03:08:52,03,08,1, 12.0,1,1, 9.385, 10198.662, 647.966, 52951.137 25/05/28,03:08:52,04,08,1, 12.0,1,1, 9.385, 10198.665, 647.961, 52951.245 25/05/28,03:08:52,05,08,1, 12.0,1,1, 9.385, 10198.680, 647.970, 52951.215 25/05/28,03:08:52,06,08,1, 12.0,1,1, 9.385, 10198.691, 647.973, 52951.295 25/05/28,03:08:52,07,08,1, 12.0,1,1, 9.385, 10198.708, 648.001, 52951.319 25/05/28,03:08:52,08,08,1, 12.0,1,1, 9.385, 10198.707, 648.009, 52951.242 25/05/28,03:08:52,09,08,1, 12.0,1,1, 9.385, 10198.689, 648.008, 52951.269 25/05/28,03:08:52,10,08,1, 12.0,1,1, 9.385, 10198.727, 648.048, 52951.271 25/05/28,03:08:52,11,08,1, 12.0,1,1, 9.385, 10198.724, 648.057, 52951.355 25/05/28,03:08:52,12,08,1, 12.0,1,1, 9.385, 10198.746, 648.070, 52951.417 25/05/28,03:08:52,13,08,1, 12.0,1,1, 9.385, 10198.742, 648.075, 52951.359 25/05/28,03:08:52,14,08,1, 12.0,1,1, 9.385, 10198.739, 648.097, 52951.306 25/05/28,03:08:52,15,08,1, 12.0,1,1, 9.385, 10198.773, 648.108, 52951.361 25/05/28,03:08:52,16,08,1, 12.0,1,1, 9.385, 10198.757, 648.137, 52951.427 25/05/28,03:08:52,17,08,1, 12.0,1,1, 9.385, 10198.773, 648.162, 52951.448 25/05/28,03:08:52,18,08,1, 12.0,1,1, 9.385, 10198.771, 648.152, 52951.488 25/05/28,03:08:52,19,08,1, 12.0,1,1, 9.385, 10198.782, 648.152, 52951.471 25/05/28,03:08:53,00,08,1, 11.9,1,1, 9.381, 10198.781, 648.152, 52951.471 25/05/28,03:08:53,01,08,1, 11.9,1,1, 9.381, 10198.797, 648.185, 52951.486 25/05/28,03:08:53,02,08,1, 11.9,1,1, 9.381, 10198.816, 648.236, 52951.559 25/05/28,03:08:53,03,08,1, 11.9,1,1, 9.381, 10198.809, 648.255, 52951.558 25/05/28,03:08:53,04,08,1, 11.9,1,1, 9.381, 10198.810, 648.269, 52951.538 25/05/28,03:08:53,05,08,1, 11.9,1,1, 9.381, 10198.800, 648.255, 52951.603 25/05/28,03:08:53,06,08,1, 11.9,1,1, 9.381, 10198.818, 648.285, 52951.639 25/05/28,03:08:53,07,08,1, 11.9,1,1, 9.381, 10198.789, 648.349, 52951.733 25/05/28,03:08:53,08,08,1, 11.9,1,1, 9.381, 10198.823, 648.341, 52951.831 25/05/28,03:08:53,09,08,1, 11.9,1,1, 9.381, 10198.836, 648.344, 52951.634 25/05/28,03:08:53,10,08,1, 11.9,1,1, 9.381, 10198.844, 648.341, 52951.702 25/05/28,03:08:53,11,08,1, 11.9,1,1, 9.381, 10198.843, 648.375, 52951.697 25/05/28,03:08:53,12,08,1, 11.9,1,1, 9.381, 10198.814, 648.376, 52951.703 25/05/28,03:08:53,13,08,1, 11.9,1,1, 9.381, 10198.826, 648.426, 52951.750 25/05/28,03:08:53,14,08,1, 11.9,1,1, 9.381, 10198.833, 648.461, 52951.740 25/05/28,03:08:53,15,08,1, 11.9,1,1, 9.381, 10198.830, 648.482, 52951.838 25/05/28,03:08:53,16,08,1, 11.9,1,1, 9.381, 10198.849, 648.481, 52951.794 25/05/28,03:08:53,17,08,1, 11.9,1,1, 9.381, 10198.842, 648.499, 52951.852 25/05/28,03:08:53,18,08,1, 11.9,1,1, 9.381, 10198.843, 648.537, 52951.817 25/05/28,03:08:53,19,08,1, 11.9,1,1, 9.381, 10198.833, 648.526, 52951.774 25/05/28,03:08:54,00,08,1, 11.9,1,1, 9.383, 10198.832, 648.526, 52951.774 25/05/28,03:08:54,01,08,1, 11.9,1,1, 9.383, 10198.865, 648.568, 52951.853 25/05/28,03:08:54,02,08,1, 11.9,1,1, 9.383, 10198.830, 648.594, 52951.971 25/05/28,03:08:54,03,08,1, 11.9,1,1, 9.383, 10198.830, 648.605, 52952.005 25/05/28,03:08:54,04,08,1, 11.9,1,1, 9.383, 10198.865, 648.583, 52951.881 25/05/28,03:08:54,05,08,1, 11.9,1,1, 9.383, 10198.831, 648.635, 52952.002 25/05/28,03:08:54,06,08,1, 11.9,1,1, 9.383, 10198.831, 648.666, 52951.980 25/05/28,03:08:54,07,08,1, 11.9,1,1, 9.383, 10198.832, 648.709, 52952.058 25/05/28,03:08:54,08,08,1, 11.9,1,1, 9.383, 10198.835, 648.704, 52952.092 25/05/28,03:08:54,09,08,1, 11.9,1,1, 9.383, 10198.825, 648.704, 52952.114 25/05/28,03:08:54,10,08,1, 11.9,1,1, 9.383, 10198.825, 648.751, 52952.126 25/05/28,03:08:54,11,08,1, 11.9,1,1, 9.383, 10198.826, 648.742, 52952.072 25/05/28,03:08:54,12,08,1, 11.9,1,1, 9.383, 10198.805, 648.775, 52952.062 25/05/28,03:08:54,13,08,1, 11.9,1,1, 9.383, 10198.845, 648.809, 52952.178 25/05/28,03:08:54,14,08,1, 11.9,1,1, 9.383, 10198.821, 648.834, 52952.077 25/05/28,03:08:54,15,08,1, 11.9,1,1, 9.383, 10198.807, 648.847, 52952.175 25/05/28,03:08:54,16,08,1, 11.9,1,1, 9.383, 10198.825, 648.838, 52952.186 25/05/28,03:08:54,17,08,1, 11.9,1,1, 9.383, 10198.798, 648.893, 52952.156 25/05/28,03:08:54,18,08,1, 11.9,1,1, 9.383, 10198.810, 648.919, 52952.191 25/05/28,03:08:54,19,08,1, 11.9,1,1, 9.383, 10198.806, 648.920, 52952.254 25/05/28,03:08:55,00,08,1, 11.9,1,1, 9.384, 10198.798, 648.920, 52952.254 25/05/28,03:08:55,01,08,1, 11.9,1,1, 9.384, 10198.801, 648.960, 52952.233 25/05/28,03:08:55,02,08,1, 11.9,1,1, 9.384, 10198.784, 648.963, 52952.259 25/05/28,03:08:55,03,08,1, 11.9,1,1, 9.384, 10198.776, 648.975, 52952.236 25/05/28,03:08:55,04,08,1, 11.9,1,1, 9.384, 10198.770, 648.999, 52952.304 25/05/28,03:08:55,05,08,1, 11.9,1,1, 9.384, 10198.768, 649.028, 52952.289 25/05/28,03:08:55,06,08,1, 11.9,1,1, 9.384, 10198.762, 649.040, 52952.312 25/05/28,03:08:55,07,08,1, 11.9,1,1, 9.384, 10198.752, 649.050, 52952.405 25/05/28,03:08:55,08,08,1, 11.9,1,1, 9.384, 10198.726, 649.057, 52952.352 25/05/28,03:08:55,09,08,1, 11.9,1,1, 9.384, 10198.715, 649.068, 52952.313 25/05/28,03:08:55,10,08,1, 11.9,1,1, 9.384, 10198.676, 649.092, 52952.367 25/05/28,03:08:55,11,08,1, 11.9,1,1, 9.384, 10198.708, 649.065, 52952.174 25/05/28,03:08:55,12,08,1, 11.9,1,1, 9.384, 10198.696, 649.136, 52952.338 25/05/28,03:08:55,13,08,1, 11.9,1,1, 9.384, 10198.694, 649.139, 52952.430 25/05/28,03:08:55,14,08,1, 11.9,1,1, 9.384, 10198.669, 649.109, 52952.378 25/05/28,03:08:55,15,08,1, 11.9,1,1, 9.384, 10198.658, 649.125, 52952.399 25/05/28,03:08:55,16,08,1, 11.9,1,1, 9.384, 10198.658, 649.136, 52952.455 25/05/28,03:08:55,17,08,1, 11.9,1,1, 9.384, 10198.633, 649.182, 52952.525 25/05/28,03:08:55,18,08,1, 11.9,1,1, 9.384, 10198.614, 649.187, 52952.523 25/05/28,03:08:55,19,08,1, 11.9,1,1, 9.384, 10198.626, 649.201, 52952.510 25/05/28,03:08:56,00,08,1, 12.0,1,1, 9.380, 10198.623, 649.201, 52952.510 25/05/28,03:08:56,01,08,1, 12.0,1,1, 9.380, 10198.588, 649.203, 52952.462 25/05/28,03:08:56,02,08,1, 12.0,1,1, 9.380, 10198.550, 649.201, 52952.491 25/05/28,03:08:56,03,08,1, 12.0,1,1, 9.380, 10198.546, 649.257, 52952.515 25/05/28,03:08:56,04,08,1, 12.0,1,1, 9.380, 10198.513, 649.261, 52952.555 25/05/28,03:08:56,05,08,1, 12.0,1,1, 9.380, 10198.509, 649.273, 52952.448 25/05/28,03:08:56,06,08,1, 12.0,1,1, 9.380, 10198.516, 649.265, 52952.552 25/05/28,03:08:56,07,08,1, 12.0,1,1, 9.380, 10198.465, 649.276, 52952.519 25/05/28,03:08:56,08,08,1, 12.0,1,1, 9.380, 10198.457, 649.276, 52952.494 25/05/28,03:08:56,09,08,1, 12.0,1,1, 9.380, 10198.427, 649.300, 52952.531 25/05/28,03:08:56,10,08,1, 12.0,1,1, 9.380, 10198.448, 649.303, 52952.539 25/05/28,03:08:56,11,08,1, 12.0,1,1, 9.380, 10198.412, 649.318, 52952.559 25/05/28,03:08:56,12,08,1, 12.0,1,1, 9.380, 10198.408, 649.332, 52952.616 25/05/28,03:08:56,13,08,1, 12.0,1,1, 9.380, 10198.393, 649.337, 52952.621 25/05/28,03:08:56,14,08,1, 12.0,1,1, 9.380, 10198.362, 649.351, 52952.538 25/05/28,03:08:56,15,08,1, 12.0,1,1, 9.380, 10198.348, 649.368, 52952.616 25/05/28,03:08:56,16,08,1, 12.0,1,1, 9.380, 10198.330, 649.382, 52952.648 25/05/28,03:08:56,17,08,1, 12.0,1,1, 9.380, 10198.306, 649.388, 52952.688 25/05/28,03:08:56,18,08,1, 12.0,1,1, 9.380, 10198.316, 649.380, 52952.635 25/05/28,03:08:56,19,08,1, 12.0,1,1, 9.380, 10198.265, 649.414, 52952.659 25/05/28,03:08:57,00,08,1, 11.9,1,1, 9.382, 10198.264, 649.414, 52952.659 25/05/28,03:08:57,01,08,1, 11.9,1,1, 9.382, 10198.225, 649.429, 52952.684 25/05/28,03:08:57,02,08,1, 11.9,1,1, 9.382, 10198.211, 649.490, 52952.891 25/05/28,03:08:57,03,08,1, 11.9,1,1, 9.382, 10198.205, 649.486, 52952.918 25/05/28,03:08:57,04,08,1, 11.9,1,1, 9.382, 10198.178, 649.492, 52952.871 25/05/28,03:08:57,05,08,1, 11.9,1,1, 9.382, 10198.134, 649.504, 52952.933 25/05/28,03:08:57,06,08,1, 11.9,1,1, 9.382, 10198.119, 649.508, 52952.946 25/05/28,03:08:57,07,08,1, 11.9,1,1, 9.382, 10198.104, 649.545, 52952.981 25/05/28,03:08:57,08,08,1, 11.9,1,1, 9.382, 10198.069, 649.554, 52952.927 25/05/28,03:08:57,09,08,1, 11.9,1,1, 9.382, 10198.066, 649.558, 52952.927 25/05/28,03:08:57,10,08,1, 11.9,1,1, 9.382, 10198.053, 649.559, 52952.961 25/05/28,03:08:57,11,08,1, 11.9,1,1, 9.382, 10198.021, 649.545, 52952.944 25/05/28,03:08:57,12,08,1, 11.9,1,1, 9.382, 10198.021, 649.578, 52952.966 25/05/28,03:08:57,13,08,1, 11.9,1,1, 9.382, 10198.004, 649.579, 52953.033 25/05/28,03:08:57,14,08,1, 11.9,1,1, 9.382, 10197.973, 649.597, 52952.975 25/05/28,03:08:57,15,08,1, 11.9,1,1, 9.382, 10197.957, 649.620, 52952.945 25/05/28,03:08:57,16,08,1, 11.9,1,1, 9.382, 10197.904, 649.624, 52952.998 25/05/28,03:08:57,17,08,1, 11.9,1,1, 9.382, 10197.899, 649.637, 52953.075 25/05/28,03:08:57,18,08,1, 11.9,1,1, 9.382, 10197.873, 649.632, 52953.002 25/05/28,03:08:57,19,08,1, 11.9,1,1, 9.382, 10197.839, 649.636, 52953.033 25/05/28,03:08:58,00,08,1, 12.0,1,1, 9.386, 10197.839, 649.636, 52953.033 25/05/28,03:08:58,01,08,1, 12.0,1,1, 9.386, 10197.803, 649.698, 52953.072 25/05/28,03:08:58,02,08,1, 12.0,1,1, 9.386, 10197.765, 649.711, 52953.021 25/05/28,03:08:58,03,08,1, 12.0,1,1, 9.386, 10197.759, 649.694, 52953.041 25/05/28,03:08:58,04,08,1, 12.0,1,1, 9.386, 10197.732, 649.703, 52953.029 25/05/28,03:08:58,05,08,1, 12.0,1,1, 9.386, 10197.700, 649.738, 52953.085 25/05/28,03:08:58,06,08,1, 12.0,1,1, 9.386, 10197.665, 649.748, 52953.065 25/05/28,03:08:58,07,08,1, 12.0,1,1, 9.386, 10197.641, 649.782, 52953.077 25/05/28,03:08:58,08,08,1, 12.0,1,1, 9.386, 10197.638, 649.788, 52952.994 25/05/28,03:08:58,09,08,1, 12.0,1,1, 9.386, 10197.604, 649.825, 52953.142 25/05/28,03:08:58,10,08,1, 12.0,1,1, 9.386, 10197.587, 649.833, 52953.124 25/05/28,03:08:58,11,08,1, 12.0,1,1, 9.386, 10197.549, 649.851, 52953.065 25/05/28,03:08:58,12,08,1, 12.0,1,1, 9.386, 10197.537, 649.884, 52953.138 25/05/28,03:08:58,13,08,1, 12.0,1,1, 9.386, 10197.525, 649.889, 52953.100 25/05/28,03:08:58,14,08,1, 12.0,1,1, 9.386, 10197.492, 649.898, 52953.106 25/05/28,03:08:58,15,08,1, 12.0,1,1, 9.386, 10197.469, 649.927, 52953.149 25/05/28,03:08:58,16,08,1, 12.0,1,1, 9.386, 10197.451, 649.950, 52953.134 25/05/28,03:08:58,17,08,1, 12.0,1,1, 9.386, 10197.427, 649.951, 52953.121 25/05/28,03:08:58,18,08,1, 12.0,1,1, 9.386, 10197.392, 649.973, 52953.227 25/05/28,03:08:58,19,08,1, 12.0,1,1, 9.386, 10197.390, 649.996, 52953.228 25/05/28,03:08:59,00,08,1, 11.9,1,1, 9.381, 10197.388, 649.996, 52953.228 25/05/28,03:08:59,01,08,1, 11.9,1,1, 9.381, 10197.308, 650.003, 52953.149 25/05/28,03:08:59,02,08,1, 11.9,1,1, 9.381, 10197.306, 650.016, 52953.210 25/05/28,03:08:59,03,08,1, 11.9,1,1, 9.381, 10197.269, 650.041, 52953.204 25/05/28,03:08:59,04,08,1, 11.9,1,1, 9.381, 10197.238, 650.078, 52953.266 25/05/28,03:08:59,05,08,1, 11.9,1,1, 9.381, 10197.206, 650.085, 52953.172 25/05/28,03:08:59,06,08,1, 11.9,1,1, 9.381, 10197.186, 650.097, 52953.214 25/05/28,03:08:59,07,08,1, 11.9,1,1, 9.381, 10197.216, 650.128, 52953.167 25/05/28,03:08:59,08,08,1, 11.9,1,1, 9.381, 10197.159, 650.133, 52953.243 25/05/28,03:08:59,09,08,1, 11.9,1,1, 9.381, 10197.128, 650.147, 52953.267 25/05/28,03:08:59,10,08,1, 11.9,1,1, 9.381, 10197.105, 650.188, 52953.244 25/05/28,03:08:59,11,08,1, 11.9,1,1, 9.381, 10197.097, 650.204, 52953.177 25/05/28,03:08:59,12,08,1, 11.9,1,1, 9.381, 10197.063, 650.242, 52953.290 25/05/28,03:08:59,13,08,1, 11.9,1,1, 9.381, 10197.028, 650.269, 52953.269 25/05/28,03:08:59,14,08,1, 11.9,1,1, 9.381, 10197.016, 650.243, 52953.249 25/05/28,03:08:59,15,08,1, 11.9,1,1, 9.381, 10196.990, 650.290, 52953.203 25/05/28,03:08:59,16,08,1, 11.9,1,1, 9.381, 10196.969, 650.295, 52953.204 25/05/28,03:08:59,17,08,1, 11.9,1,1, 9.381, 10196.924, 650.306, 52953.256 25/05/28,03:08:59,18,08,1, 11.9,1,1, 9.381, 10196.900, 650.329, 52953.297 25/05/28,03:08:59,19,08,1, 11.9,1,1, 9.381, 10196.896, 650.352, 52953.212 25/05/28,03:09:00,00,08,1, 12.0,1,1, 9.385, 10196.896, 650.352, 52953.212 25/05/28,03:09:00,01,08,1, 12.0,1,1, 9.385, 10196.843, 650.405, 52953.328 25/05/28,03:09:00,02,08,1, 12.0,1,1, 9.385, 10196.817, 650.368, 52953.085 25/05/28,03:09:00,03,08,1, 12.0,1,1, 9.385, 10196.781, 650.417, 52953.129 25/05/28,03:09:00,04,08,1, 12.0,1,1, 9.385, 10196.760, 650.431, 52953.195 25/05/28,03:09:00,05,08,1, 12.0,1,1, 9.385, 10196.742, 650.456, 52953.164 25/05/28,03:09:00,06,08,1, 12.0,1,1, 9.385, 10196.746, 650.476, 52953.172 25/05/28,03:09:00,07,08,1, 12.0,1,1, 9.385, 10196.697, 650.505, 52953.301 25/05/28,03:09:00,08,08,1, 12.0,1,1, 9.385, 10196.690, 650.488, 52953.080 25/05/28,03:09:00,09,08,1, 12.0,1,1, 9.385, 10196.675, 650.555, 52953.207 25/05/28,03:09:00,10,08,1, 12.0,1,1, 9.385, 10196.645, 650.579, 52953.168 25/05/28,03:09:00,11,08,1, 12.0,1,1, 9.385, 10196.646, 650.602, 52953.129 25/05/28,03:09:00,12,08,1, 12.0,1,1, 9.385, 10196.622, 650.630, 52953.207 25/05/28,03:09:00,13,08,1, 12.0,1,1, 9.385, 10196.594, 650.662, 52953.184 25/05/28,03:09:00,14,08,1, 12.0,1,1, 9.385, 10196.559, 650.664, 52953.096 25/05/28,03:09:00,15,08,1, 12.0,1,1, 9.385, 10196.537, 650.702, 52953.125 25/05/28,03:09:00,16,08,1, 12.0,1,1, 9.385, 10196.543, 650.734, 52953.211 25/05/28,03:09:00,17,08,1, 12.0,1,1, 9.385, 10196.499, 650.740, 52953.156 25/05/28,03:09:00,18,08,1, 12.0,1,1, 9.385, 10196.470, 650.786, 52953.213 25/05/28,03:09:00,19,08,1, 12.0,1,1, 9.385, 10196.478, 650.774, 52953.216 25/05/28,03:09:01,00,08,1, 11.9,1,1, 9.383, 10196.470, 650.774, 52953.216 25/05/28,03:09:01,01,08,1, 11.9,1,1, 9.383, 10196.449, 650.843, 52953.175 25/05/28,03:09:01,02,08,1, 11.9,1,1, 9.383, 10196.397, 650.875, 52953.152 25/05/28,03:09:01,03,08,1, 11.9,1,1, 9.383, 10196.383, 650.900, 52953.195 25/05/28,03:09:01,04,08,1, 11.9,1,1, 9.383, 10196.383, 650.938, 52953.144 25/05/28,03:09:01,05,08,1, 11.9,1,1, 9.383, 10196.372, 650.951, 52953.175 25/05/28,03:09:01,06,08,1, 11.9,1,1, 9.383, 10196.300, 650.956, 52953.101 25/05/28,03:09:01,07,08,1, 11.9,1,1, 9.383, 10196.301, 651.005, 52953.098 25/05/28,03:09:01,08,08,1, 11.9,1,1, 9.383, 10196.275, 651.048, 52953.142 25/05/28,03:09:01,09,08,1, 11.9,1,1, 9.383, 10196.265, 651.072, 52953.113 25/05/28,03:09:01,10,08,1, 11.9,1,1, 9.383, 10196.259, 651.094, 52953.123 25/05/28,03:09:01,11,08,1, 11.9,1,1, 9.383, 10196.261, 651.112, 52953.174 25/05/28,03:09:01,12,08,1, 11.9,1,1, 9.383, 10196.248, 651.130, 52953.178 25/05/28,03:09:01,13,08,1, 11.9,1,1, 9.383, 10196.219, 651.167, 52953.121 25/05/28,03:09:01,14,08,1, 11.9,1,1, 9.383, 10196.217, 651.207, 52953.119 25/05/28,03:09:01,15,08,1, 11.9,1,1, 9.383, 10196.191, 651.239, 52953.159 25/05/28,03:09:01,16,08,1, 11.9,1,1, 9.383, 10196.179, 651.240, 52953.132 25/05/28,03:09:01,17,08,1, 11.9,1,1, 9.383, 10196.149, 651.267, 52953.095 25/05/28,03:09:01,18,08,1, 11.9,1,1, 9.383, 10196.139, 651.284, 52953.066 25/05/28,03:09:01,19,08,1, 11.9,1,1, 9.383, 10196.094, 651.311, 52953.070 25/05/28,03:09:02,00,08,1, 11.8,1,1, 9.382, 10196.086, 651.311, 52953.070 25/05/28,03:09:02,01,08,1, 11.8,1,1, 9.382, 10196.123, 651.410, 52953.024 25/05/28,03:09:02,02,08,1, 11.8,1,1, 9.382, 10196.084, 651.405, 52953.091 25/05/28,03:09:02,03,08,1, 11.8,1,1, 9.382, 10196.070, 651.425, 52953.075 25/05/28,03:09:02,04,08,1, 11.8,1,1, 9.382, 10196.075, 651.420, 52953.014 25/05/28,03:09:02,05,08,1, 11.8,1,1, 9.382, 10196.042, 651.428, 52952.988 25/05/28,03:09:02,06,08,1, 11.8,1,1, 9.382, 10196.026, 651.467, 52953.068 25/05/28,03:09:02,07,08,1, 11.8,1,1, 9.382, 10196.018, 651.502, 52953.040 25/05/28,03:09:02,08,08,1, 11.8,1,1, 9.382, 10196.011, 651.511, 52952.997 25/05/28,03:09:02,09,08,1, 11.8,1,1, 9.382, 10195.999, 651.520, 52953.085 25/05/28,03:09:02,10,08,1, 11.8,1,1, 9.382, 10195.988, 651.536, 52952.987 25/05/28,03:09:02,11,08,1, 11.8,1,1, 9.382, 10195.951, 651.532, 52952.938 25/05/28,03:09:02,12,08,1, 11.8,1,1, 9.382, 10195.934, 651.572, 52952.957 25/05/28,03:09:02,13,08,1, 11.8,1,1, 9.382, 10195.935, 651.588, 52952.991 25/05/28,03:09:02,14,08,1, 11.8,1,1, 9.382, 10195.907, 651.615, 52952.977 25/05/28,03:09:02,15,08,1, 11.8,1,1, 9.382, 10195.908, 651.653, 52952.986 25/05/28,03:09:02,16,08,1, 11.8,1,1, 9.382, 10195.914, 651.584, 52952.876 25/05/28,03:09:02,17,08,1, 11.8,1,1, 9.382, 10195.887, 651.600, 52952.879 25/05/28,03:09:02,18,08,1, 11.8,1,1, 9.382, 10195.863, 651.651, 52952.887 25/05/28,03:09:02,19,08,1, 11.8,1,1, 9.382, 10195.879, 651.661, 52952.879 25/05/28,03:09:03,00,08,1, 12.0,1,1, 9.384, 10195.878, 651.661, 52952.879 25/05/28,03:09:03,01,08,1, 12.0,1,1, 9.384, 10195.834, 651.676, 52952.891 25/05/28,03:09:03,02,08,1, 12.0,1,1, 9.384, 10195.820, 651.658, 52952.775 25/05/28,03:09:03,03,08,1, 12.0,1,1, 9.384, 10195.813, 651.662, 52952.816 25/05/28,03:09:03,04,08,1, 12.0,1,1, 9.384, 10195.829, 651.672, 52952.769 25/05/28,03:09:03,05,08,1, 12.0,1,1, 9.384, 10195.818, 651.671, 52952.709 25/05/28,03:09:03,06,08,1, 12.0,1,1, 9.384, 10195.798, 651.715, 52952.795 25/05/28,03:09:03,07,08,1, 12.0,1,1, 9.384, 10195.792, 651.705, 52952.657 25/05/28,03:09:03,08,08,1, 12.0,1,1, 9.384, 10195.763, 651.681, 52952.627 25/05/28,03:09:03,09,08,1, 12.0,1,1, 9.384, 10195.752, 651.683, 52952.591 25/05/28,03:09:03,10,08,1, 12.0,1,1, 9.384, 10195.780, 651.700, 52952.609 25/05/28,03:09:03,11,08,1, 12.0,1,1, 9.384, 10195.755, 651.721, 52952.622 25/05/28,03:09:03,12,08,1, 12.0,1,1, 9.384, 10195.776, 651.685, 52952.635 25/05/28,03:09:03,13,08,1, 12.0,1,1, 9.384, 10195.769, 651.682, 52952.564 25/05/28,03:09:03,14,08,1, 12.0,1,1, 9.384, 10195.743, 651.666, 52952.572 25/05/28,03:09:03,15,08,1, 12.0,1,1, 9.384, 10195.733, 651.654, 52952.597 25/05/28,03:09:03,16,08,1, 12.0,1,1, 9.384, 10195.724, 651.678, 52952.595 25/05/28,03:09:03,17,08,1, 12.0,1,1, 9.384, 10195.720, 651.678, 52952.475 25/05/28,03:09:03,18,08,1, 12.0,1,1, 9.384, 10195.703, 651.657, 52952.468 25/05/28,03:09:03,19,08,1, 12.0,1,1, 9.384, 10195.740, 651.630, 52952.490 25/05/28,03:09:04,00,08,1, 12.0,1,1, 9.386, 10195.736, 651.630, 52952.490 25/05/28,03:09:04,01,08,1, 12.0,1,1, 9.386, 10195.698, 651.591, 52952.365 25/05/28,03:09:04,02,08,1, 12.0,1,1, 9.386, 10195.731, 651.595, 52952.408 25/05/28,03:09:04,03,08,1, 12.0,1,1, 9.386, 10195.720, 651.599, 52952.361 25/05/28,03:09:04,04,08,1, 12.0,1,1, 9.386, 10195.695, 651.594, 52952.298 25/05/28,03:09:04,05,08,1, 12.0,1,1, 9.386, 10195.680, 651.567, 52952.279 25/05/28,03:09:04,06,08,1, 12.0,1,1, 9.386, 10195.702, 651.515, 52952.263 25/05/28,03:09:04,07,08,1, 12.0,1,1, 9.386, 10195.680, 651.489, 52952.244 25/05/28,03:09:04,08,08,1, 12.0,1,1, 9.386, 10195.668, 651.479, 52952.151 25/05/28,03:09:04,09,08,1, 12.0,1,1, 9.386, 10195.696, 651.476, 52952.184 25/05/28,03:09:04,10,08,1, 12.0,1,1, 9.386, 10195.667, 651.473, 52952.169 25/05/28,03:09:04,11,08,1, 12.0,1,1, 9.386, 10195.650, 651.442, 52952.099 25/05/28,03:09:04,12,08,1, 12.0,1,1, 9.386, 10195.699, 651.414, 52952.059 25/05/28,03:09:04,13,08,1, 12.0,1,1, 9.386, 10195.676, 651.364, 52952.037 25/05/28,03:09:04,14,08,1, 12.0,1,1, 9.386, 10195.666, 651.346, 52951.983 25/05/28,03:09:04,15,08,1, 12.0,1,1, 9.386, 10195.684, 651.347, 52951.977 25/05/28,03:09:04,16,08,1, 12.0,1,1, 9.386, 10195.674, 651.309, 52951.931 25/05/28,03:09:04,17,08,1, 12.0,1,1, 9.386, 10195.653, 651.264, 52951.911 25/05/28,03:09:04,18,08,1, 12.0,1,1, 9.386, 10195.670, 651.247, 52951.903 25/05/28,03:09:04,19,08,1, 12.0,1,1, 9.386, 10195.665, 651.211, 52951.843 25/05/28,03:09:05,00,09,1, 11.9,1,1, 9.384, 10195.661, 651.211, 52951.843 25/05/28,03:09:05,01,09,1, 11.9,1,1, 9.384, 10195.682, 651.154, 52951.775 25/05/28,03:09:05,02,09,1, 11.9,1,1, 9.384, 10195.706, 651.133, 52951.828 25/05/28,03:09:05,03,09,1, 11.9,1,1, 9.384, 10195.673, 651.099, 52951.741 25/05/28,03:09:05,04,09,1, 11.9,1,1, 9.384, 10195.669, 651.056, 52951.758 25/05/28,03:09:05,05,09,1, 11.9,1,1, 9.384, 10195.660, 650.996, 52951.682 25/05/28,03:09:05,06,09,1, 11.9,1,1, 9.384, 10195.649, 650.944, 52951.621 25/05/28,03:09:05,07,09,1, 11.9,1,1, 9.384, 10195.692, 650.952, 52951.602 25/05/28,03:09:05,08,09,1, 11.9,1,1, 9.384, 10195.689, 650.930, 52951.572 25/05/28,03:09:05,09,09,1, 11.9,1,1, 9.384, 10195.673, 650.875, 52951.571 25/05/28,03:09:05,10,09,1, 11.9,1,1, 9.384, 10195.663, 650.814, 52951.489 25/05/28,03:09:05,11,09,1, 11.9,1,1, 9.384, 10195.672, 650.766, 52951.394 25/05/28,03:09:05,12,09,1, 11.9,1,1, 9.384, 10195.676, 650.740, 52951.416 25/05/28,03:09:05,13,09,1, 11.9,1,1, 9.384, 10195.710, 650.709, 52951.382 25/05/28,03:09:05,14,09,1, 11.9,1,1, 9.384, 10195.691, 650.690, 52951.347 25/05/28,03:09:05,15,09,1, 11.9,1,1, 9.384, 10195.671, 650.640, 52951.321 25/05/28,03:09:05,16,09,1, 11.9,1,1, 9.384, 10195.702, 650.567, 52951.285 25/05/28,03:09:05,17,09,1, 11.9,1,1, 9.384, 10195.685, 650.519, 52951.252 25/05/28,03:09:05,18,09,1, 11.9,1,1, 9.384, 10195.651, 650.463, 52951.146 25/05/28,03:09:05,19,09,1, 11.9,1,1, 9.384, 10195.643, 650.454, 52951.205 25/05/28,03:09:06,00,08,1, 11.9,1,1, 9.379, 10195.636, 650.454, 52951.205 25/05/28,03:09:06,01,08,1, 11.9,1,1, 9.379, 10195.683, 650.360, 52951.185 25/05/28,03:09:06,02,08,1, 11.9,1,1, 9.379, 10195.645, 650.303, 52951.003 25/05/28,03:09:06,03,08,1, 11.9,1,1, 9.379, 10195.673, 650.258, 52951.073 25/05/28,03:09:06,04,08,1, 11.9,1,1, 9.379, 10195.662, 650.191, 52950.936 25/05/28,03:09:06,05,08,1, 11.9,1,1, 9.379, 10195.658, 650.166, 52950.983 25/05/28,03:09:06,06,08,1, 11.9,1,1, 9.379, 10195.670, 650.125, 52950.925 25/05/28,03:09:06,07,08,1, 11.9,1,1, 9.379, 10195.696, 650.073, 52950.895 25/05/28,03:09:06,08,08,1, 11.9,1,1, 9.379, 10195.672, 650.006, 52950.839 25/05/28,03:09:06,09,08,1, 11.9,1,1, 9.379, 10195.688, 649.959, 52950.743 25/05/28,03:09:06,10,08,1, 11.9,1,1, 9.379, 10195.683, 649.907, 52950.690 25/05/28,03:09:06,11,08,1, 11.9,1,1, 9.379, 10195.681, 649.851, 52950.725 25/05/28,03:09:06,12,08,1, 11.9,1,1, 9.379, 10195.680, 649.840, 52950.652 25/05/28,03:09:06,13,08,1, 11.9,1,1, 9.379, 10195.690, 649.752, 52950.610 25/05/28,03:09:06,14,08,1, 11.9,1,1, 9.379, 10195.680, 649.698, 52950.580 25/05/28,03:09:06,15,08,1, 11.9,1,1, 9.379, 10195.659, 649.621, 52950.550 25/05/28,03:09:06,16,08,1, 11.9,1,1, 9.379, 10195.640, 649.586, 52950.508 25/05/28,03:09:06,17,08,1, 11.9,1,1, 9.379, 10195.637, 649.543, 52950.441 25/05/28,03:09:06,18,08,1, 11.9,1,1, 9.379, 10195.635, 649.478, 52950.469 25/05/28,03:09:06,19,08,1, 11.9,1,1, 9.379, 10195.648, 649.417, 52950.324 25/05/28,03:09:07,00,08,1, 11.8,1,1, 9.383, 10195.644, 649.417, 52950.324 25/05/28,03:09:07,01,08,1, 11.8,1,1, 9.383, 10195.657, 649.295, 52950.339 25/05/28,03:09:07,02,08,1, 11.8,1,1, 9.383, 10195.644, 649.211, 52950.258 25/05/28,03:09:07,03,08,1, 11.8,1,1, 9.383, 10195.637, 649.182, 52950.225 25/05/28,03:09:07,04,08,1, 11.8,1,1, 9.383, 10195.639, 649.128, 52950.215 25/05/28,03:09:07,05,08,1, 11.8,1,1, 9.383, 10195.601, 649.064, 52950.145 25/05/28,03:09:07,06,08,1, 11.8,1,1, 9.383, 10195.611, 649.004, 52950.070 25/05/28,03:09:07,07,08,1, 11.8,1,1, 9.383, 10195.603, 648.913, 52949.994 25/05/28,03:09:07,08,08,1, 11.8,1,1, 9.383, 10195.608, 648.825, 52949.989 25/05/28,03:09:07,09,08,1, 11.8,1,1, 9.383, 10195.587, 648.749, 52949.942 25/05/28,03:09:07,10,08,1, 11.8,1,1, 9.383, 10195.576, 648.722, 52949.885 25/05/28,03:09:07,11,08,1, 11.8,1,1, 9.383, 10195.576, 648.645, 52949.905 25/05/28,03:09:07,12,08,1, 11.8,1,1, 9.383, 10195.580, 648.568, 52949.822 25/05/28,03:09:07,13,08,1, 11.8,1,1, 9.383, 10195.560, 648.506, 52949.788 25/05/28,03:09:07,14,08,1, 11.8,1,1, 9.383, 10195.569, 648.423, 52949.708 25/05/28,03:09:07,15,08,1, 11.8,1,1, 9.383, 10195.529, 648.380, 52949.683 25/05/28,03:09:07,16,08,1, 11.8,1,1, 9.383, 10195.560, 648.312, 52949.633 25/05/28,03:09:07,17,08,1, 11.8,1,1, 9.383, 10195.578, 648.233, 52949.596 25/05/28,03:09:07,18,08,1, 11.8,1,1, 9.383, 10195.567, 648.141, 52949.534 25/05/28,03:09:07,19,08,1, 11.8,1,1, 9.383, 10195.554, 648.054, 52949.511 25/05/28,03:09:08,00,09,1, 11.9,1,1, 9.382, 10195.552, 648.054, 52949.511 25/05/28,03:09:08,01,09,1, 11.9,1,1, 9.382, 10195.531, 647.914, 52949.390 25/05/28,03:09:08,02,09,1, 11.9,1,1, 9.382, 10195.509, 647.847, 52949.343 25/05/28,03:09:08,03,09,1, 11.9,1,1, 9.382, 10195.491, 647.790, 52949.335 25/05/28,03:09:08,04,09,1, 11.9,1,1, 9.382, 10195.494, 647.683, 52949.260 25/05/28,03:09:08,05,09,1, 11.9,1,1, 9.382, 10195.492, 647.612, 52949.233 25/05/28,03:09:08,06,09,1, 11.9,1,1, 9.382, 10195.484, 647.536, 52949.221 25/05/28,03:09:08,07,09,1, 11.9,1,1, 9.382, 10195.455, 647.485, 52949.165 25/05/28,03:09:08,08,09,1, 11.9,1,1, 9.382, 10195.459, 647.410, 52949.085 25/05/28,03:09:08,09,09,1, 11.9,1,1, 9.382, 10195.456, 647.303, 52949.052 25/05/28,03:09:08,10,09,1, 11.9,1,1, 9.382, 10195.451, 647.261, 52948.969 25/05/28,03:09:08,11,09,1, 11.9,1,1, 9.382, 10195.444, 647.159, 52948.970 25/05/28,03:09:08,12,09,1, 11.9,1,1, 9.382, 10195.452, 647.081, 52948.876 25/05/28,03:09:08,13,09,1, 11.9,1,1, 9.382, 10195.445, 647.004, 52948.901 25/05/28,03:09:08,14,09,1, 11.9,1,1, 9.382, 10195.401, 646.959, 52948.849 25/05/28,03:09:08,15,09,1, 11.9,1,1, 9.382, 10195.442, 646.870, 52948.862 25/05/28,03:09:08,16,09,1, 11.9,1,1, 9.382, 10195.429, 646.777, 52948.701 25/05/28,03:09:08,17,09,1, 11.9,1,1, 9.382, 10195.426, 646.688, 52948.668 25/05/28,03:09:08,18,09,1, 11.9,1,1, 9.382, 10195.414, 646.605, 52948.647 25/05/28,03:09:08,19,09,1, 11.9,1,1, 9.382, 10195.405, 646.534, 52948.572 25/05/28,03:09:09,00,09,1, 11.9,1,1, 9.382, 10195.402, 646.534, 52948.572 25/05/28,03:09:09,01,09,1, 11.9,1,1, 9.382, 10195.376, 646.416, 52948.599 25/05/28,03:09:09,02,09,1, 11.9,1,1, 9.382, 10195.399, 646.293, 52948.490 25/05/28,03:09:09,03,09,1, 11.9,1,1, 9.382, 10195.341, 646.238, 52948.486 25/05/28,03:09:09,04,09,1, 11.9,1,1, 9.382, 10195.404, 646.110, 52948.310 25/05/28,03:09:09,05,09,1, 11.9,1,1, 9.382, 10195.352, 646.068, 52948.359 25/05/28,03:09:09,06,09,1, 11.9,1,1, 9.382, 10195.352, 645.989, 52948.309 25/05/28,03:09:09,07,09,1, 11.9,1,1, 9.382, 10195.371, 645.911, 52948.301 25/05/28,03:09:09,08,09,1, 11.9,1,1, 9.382, 10195.345, 645.829, 52948.292 25/05/28,03:09:09,09,09,1, 11.9,1,1, 9.382, 10195.317, 645.739, 52948.248 25/05/28,03:09:09,10,09,1, 11.9,1,1, 9.382, 10195.306, 645.662, 52948.139 25/05/28,03:09:09,11,09,1, 11.9,1,1, 9.382, 10195.311, 645.587, 52948.105 25/05/28,03:09:09,12,09,1, 11.9,1,1, 9.382, 10195.284, 645.513, 52948.137 25/05/28,03:09:09,13,09,1, 11.9,1,1, 9.382, 10195.298, 645.458, 52948.042 25/05/28,03:09:09,14,09,1, 11.9,1,1, 9.382, 10195.284, 645.375, 52948.004 25/05/28,03:09:09,15,09,1, 11.9,1,1, 9.382, 10195.287, 645.278, 52947.960 25/05/28,03:09:09,16,09,1, 11.9,1,1, 9.382, 10195.240, 645.184, 52947.884 25/05/28,03:09:09,17,09,1, 11.9,1,1, 9.382, 10195.258, 645.086, 52947.884 25/05/28,03:09:09,18,09,1, 11.9,1,1, 9.382, 10195.246, 645.029, 52947.887 25/05/28,03:09:09,19,09,1, 11.9,1,1, 9.382, 10195.229, 644.969, 52947.898 25/05/28,03:09:10,00,08,1, 11.9,1,1, 9.382, 10195.227, 644.969, 52947.898 25/05/28,03:09:10,01,08,1, 11.9,1,1, 9.382, 10195.210, 644.807, 52947.808 25/05/28,03:09:10,02,08,1, 11.9,1,1, 9.382, 10195.195, 644.695, 52947.630 25/05/28,03:09:10,03,08,1, 11.9,1,1, 9.382, 10195.179, 644.625, 52947.655 25/05/28,03:09:10,04,08,1, 11.9,1,1, 9.382, 10195.191, 644.548, 52947.568 25/05/28,03:09:10,05,08,1, 11.9,1,1, 9.382, 10195.190, 644.476, 52947.587 25/05/28,03:09:10,06,08,1, 11.9,1,1, 9.382, 10195.176, 644.409, 52947.556 25/05/28,03:09:10,07,08,1, 11.9,1,1, 9.382, 10195.184, 644.296, 52947.451 25/05/28,03:09:10,08,08,1, 11.9,1,1, 9.382, 10195.135, 644.228, 52947.450 25/05/28,03:09:10,09,08,1, 11.9,1,1, 9.382, 10195.169, 644.135, 52947.337 25/05/28,03:09:10,10,08,1, 11.9,1,1, 9.382, 10195.119, 644.088, 52947.306 25/05/28,03:09:10,11,08,1, 11.9,1,1, 9.382, 10195.099, 644.032, 52947.288 25/05/28,03:09:10,12,08,1, 11.9,1,1, 9.382, 10195.106, 643.921, 52947.291 25/05/28,03:09:10,13,08,1, 11.9,1,1, 9.382, 10195.094, 643.816, 52947.198 25/05/28,03:09:10,14,08,1, 11.9,1,1, 9.382, 10195.086, 643.740, 52947.110 25/05/28,03:09:10,15,08,1, 11.9,1,1, 9.382, 10195.073, 643.689, 52947.218 25/05/28,03:09:10,16,08,1, 11.9,1,1, 9.382, 10195.022, 643.615, 52947.136 25/05/28,03:09:10,17,08,1, 11.9,1,1, 9.382, 10195.027, 643.510, 52947.059 25/05/28,03:09:10,18,08,1, 11.9,1,1, 9.382, 10195.009, 643.453, 52947.033 25/05/28,03:09:10,19,08,1, 11.9,1,1, 9.382, 10195.019, 643.358, 52946.946 25/05/28,03:09:11,00,09,1, 12.0,1,1, 9.385, 10195.018, 643.358, 52946.946 25/05/28,03:09:11,01,09,1, 12.0,1,1, 9.385, 10194.971, 643.184, 52946.860 25/05/28,03:09:11,02,09,1, 12.0,1,1, 9.385, 10194.964, 643.127, 52946.873 25/05/28,03:09:11,03,09,1, 12.0,1,1, 9.385, 10194.957, 643.029, 52946.809 25/05/28,03:09:11,04,09,1, 12.0,1,1, 9.385, 10194.925, 642.962, 52946.801 25/05/28,03:09:11,05,09,1, 12.0,1,1, 9.385, 10194.931, 642.869, 52946.703 25/05/28,03:09:11,06,09,1, 12.0,1,1, 9.385, 10194.918, 642.796, 52946.746 25/05/28,03:09:11,07,09,1, 12.0,1,1, 9.385, 10194.865, 642.718, 52946.626 25/05/28,03:09:11,08,09,1, 12.0,1,1, 9.385, 10194.895, 642.649, 52946.628 25/05/28,03:09:11,09,09,1, 12.0,1,1, 9.385, 10194.843, 642.557, 52946.533 25/05/28,03:09:11,10,09,1, 12.0,1,1, 9.385, 10194.841, 642.496, 52946.536 25/05/28,03:09:11,11,09,1, 12.0,1,1, 9.385, 10194.835, 642.398, 52946.478 25/05/28,03:09:11,12,09,1, 12.0,1,1, 9.385, 10194.817, 642.339, 52946.386 25/05/28,03:09:11,13,09,1, 12.0,1,1, 9.385, 10194.811, 642.231, 52946.450 25/05/28,03:09:11,14,09,1, 12.0,1,1, 9.385, 10194.788, 642.161, 52946.340 25/05/28,03:09:11,15,09,1, 12.0,1,1, 9.385, 10194.773, 642.121, 52946.367 25/05/28,03:09:11,16,09,1, 12.0,1,1, 9.385, 10194.760, 642.040, 52946.278 25/05/28,03:09:11,17,09,1, 12.0,1,1, 9.385, 10194.746, 641.932, 52946.265 25/05/28,03:09:11,18,09,1, 12.0,1,1, 9.385, 10194.741, 641.879, 52946.228 25/05/28,03:09:11,19,09,1, 12.0,1,1, 9.385, 10194.713, 641.787, 52946.203 25/05/28,03:09:12,00,09,1, 12.0,1,1, 9.384, 10194.709, 641.787, 52946.203 25/05/28,03:09:12,01,09,1, 12.0,1,1, 9.384, 10194.672, 641.629, 52945.910 25/05/28,03:09:12,02,09,1, 12.0,1,1, 9.384, 10194.623, 641.585, 52946.049 25/05/28,03:09:12,03,09,1, 12.0,1,1, 9.384, 10194.643, 641.509, 52946.098 25/05/28,03:09:12,04,09,1, 12.0,1,1, 9.384, 10194.643, 641.431, 52945.950 25/05/28,03:09:12,05,09,1, 12.0,1,1, 9.384, 10194.605, 641.358, 52945.951 25/05/28,03:09:12,06,09,1, 12.0,1,1, 9.384, 10194.599, 641.297, 52945.974 25/05/28,03:09:12,07,09,1, 12.0,1,1, 9.384, 10194.582, 641.221, 52945.948 25/05/28,03:09:12,08,09,1, 12.0,1,1, 9.384, 10194.581, 641.171, 52945.850 25/05/28,03:09:12,09,09,1, 12.0,1,1, 9.384, 10194.554, 641.102, 52945.862 25/05/28,03:09:12,10,09,1, 12.0,1,1, 9.384, 10194.516, 640.980, 52945.817 25/05/28,03:09:12,11,09,1, 12.0,1,1, 9.384, 10194.525, 640.917, 52945.712 25/05/28,03:09:12,12,09,1, 12.0,1,1, 9.384, 10194.515, 640.888, 52945.655 25/05/28,03:09:12,13,09,1, 12.0,1,1, 9.384, 10194.491, 640.810, 52945.690 25/05/28,03:09:12,14,09,1, 12.0,1,1, 9.384, 10194.469, 640.742, 52945.639 25/05/28,03:09:12,15,09,1, 12.0,1,1, 9.384, 10194.464, 640.682, 52945.583 25/05/28,03:09:12,16,09,1, 12.0,1,1, 9.384, 10194.434, 640.609, 52945.546 25/05/28,03:09:12,17,09,1, 12.0,1,1, 9.384, 10194.438, 640.528, 52945.499 25/05/28,03:09:12,18,09,1, 12.0,1,1, 9.384, 10194.408, 640.489, 52945.477 25/05/28,03:09:12,19,09,1, 12.0,1,1, 9.384, 10194.396, 640.431, 52945.406 25/05/28,03:09:13,00,09,1, 11.9,1,1, 9.384, 10194.392, 640.431, 52945.406 25/05/28,03:09:13,01,09,1, 11.9,1,1, 9.384, 10194.352, 640.297, 52945.308 25/05/28,03:09:13,02,09,1, 11.9,1,1, 9.384, 10194.336, 640.238, 52945.363 25/05/28,03:09:13,03,09,1, 11.9,1,1, 9.384, 10194.328, 640.156, 52945.283 25/05/28,03:09:13,04,09,1, 11.9,1,1, 9.384, 10194.298, 640.124, 52945.156 25/05/28,03:09:13,05,09,1, 11.9,1,1, 9.384, 10194.300, 640.065, 52945.238 25/05/28,03:09:13,06,09,1, 11.9,1,1, 9.384, 10194.257, 640.027, 52945.170 25/05/28,03:09:13,07,09,1, 11.9,1,1, 9.384, 10194.256, 639.959, 52945.168 25/05/28,03:09:13,08,09,1, 11.9,1,1, 9.384, 10194.252, 639.888, 52945.170 25/05/28,03:09:13,09,09,1, 11.9,1,1, 9.384, 10194.213, 639.809, 52945.048 25/05/28,03:09:13,10,09,1, 11.9,1,1, 9.384, 10194.187, 639.745, 52945.076 25/05/28,03:09:13,11,09,1, 11.9,1,1, 9.384, 10194.148, 639.713, 52945.017 25/05/28,03:09:13,12,09,1, 11.9,1,1, 9.384, 10194.186, 639.653, 52945.013 25/05/28,03:09:13,13,09,1, 11.9,1,1, 9.384, 10194.168, 639.593, 52944.936 25/05/28,03:09:13,14,09,1, 11.9,1,1, 9.384, 10194.157, 639.526, 52944.883 25/05/28,03:09:13,15,09,1, 11.9,1,1, 9.384, 10194.114, 639.484, 52944.877 25/05/28,03:09:13,16,09,1, 11.9,1,1, 9.384, 10194.108, 639.425, 52944.894 25/05/28,03:09:13,17,09,1, 11.9,1,1, 9.384, 10194.077, 639.401, 52944.863 25/05/28,03:09:13,18,09,1, 11.9,1,1, 9.384, 10194.059, 639.353, 52944.771 25/05/28,03:09:13,19,09,1, 11.9,1,1, 9.384, 10194.079, 639.314, 52944.805 25/05/28,03:09:14,00,09,1, 12.0,1,1, 9.383, 10194.075, 639.314, 52944.805 25/05/28,03:09:14,01,09,1, 12.0,1,1, 9.383, 10194.013, 639.197, 52944.668 25/05/28,03:09:14,02,09,1, 12.0,1,1, 9.383, 10193.996, 639.134, 52944.746 25/05/28,03:09:14,03,09,1, 12.0,1,1, 9.383, 10193.980, 639.120, 52944.678 25/05/28,03:09:14,04,09,1, 12.0,1,1, 9.383, 10193.980, 639.075, 52944.579 25/05/28,03:09:14,05,09,1, 12.0,1,1, 9.383, 10193.942, 639.030, 52944.623 25/05/28,03:09:14,06,09,1, 12.0,1,1, 9.383, 10193.913, 638.991, 52944.534 25/05/28,03:09:14,07,09,1, 12.0,1,1, 9.383, 10193.947, 638.904, 52944.549 25/05/28,03:09:14,08,09,1, 12.0,1,1, 9.383, 10193.899, 638.872, 52944.456 25/05/28,03:09:14,09,09,1, 12.0,1,1, 9.383, 10193.905, 638.860, 52944.427 25/05/28,03:09:14,10,09,1, 12.0,1,1, 9.383, 10193.864, 638.827, 52944.453 25/05/28,03:09:14,11,09,1, 12.0,1,1, 9.383, 10193.853, 638.818, 52944.434 25/05/28,03:09:14,12,09,1, 12.0,1,1, 9.383, 10193.855, 638.735, 52944.351 25/05/28,03:09:14,13,09,1, 12.0,1,1, 9.383, 10193.819, 638.693, 52944.326 25/05/28,03:09:14,14,09,1, 12.0,1,1, 9.383, 10193.810, 638.663, 52944.261 25/05/28,03:09:14,15,09,1, 12.0,1,1, 9.383, 10193.818, 638.673, 52944.267 25/05/28,03:09:14,16,09,1, 12.0,1,1, 9.383, 10193.768, 638.605, 52944.267 25/05/28,03:09:14,17,09,1, 12.0,1,1, 9.383, 10193.756, 638.589, 52944.246 25/05/28,03:09:14,18,09,1, 12.0,1,1, 9.383, 10193.781, 638.521, 52944.182 25/05/28,03:09:14,19,09,1, 12.0,1,1, 9.383, 10193.747, 638.490, 52944.174 25/05/28,03:09:15,00,09,1, 11.8,1,1, 9.379, 10193.741, 638.490, 52944.174 25/05/28,03:09:15,01,09,1, 11.8,1,1, 9.379, 10193.707, 638.454, 52944.129 25/05/28,03:09:15,02,09,1, 11.8,1,1, 9.379, 10193.716, 638.432, 52944.078 25/05/28,03:09:15,03,09,1, 11.8,1,1, 9.379, 10193.675, 638.421, 52944.102 25/05/28,03:09:15,04,09,1, 11.8,1,1, 9.379, 10193.673, 638.372, 52944.048 25/05/28,03:09:15,05,09,1, 11.8,1,1, 9.379, 10193.706, 638.302, 52943.849 25/05/28,03:09:15,06,09,1, 11.8,1,1, 9.379, 10193.558, 638.329, 52944.087 25/05/28,03:09:15,07,09,1, 11.8,1,1, 9.379, 10193.656, 638.291, 52943.931 25/05/28,03:09:15,08,09,1, 11.8,1,1, 9.379, 10193.620, 638.266, 52943.982 25/05/28,03:09:15,09,09,1, 11.8,1,1, 9.379, 10193.601, 638.258, 52943.888 25/05/28,03:09:15,10,09,1, 11.8,1,1, 9.379, 10193.585, 638.214, 52943.970 25/05/28,03:09:15,11,09,1, 11.8,1,1, 9.379, 10193.596, 638.187, 52943.912 25/05/28,03:09:15,12,09,1, 11.8,1,1, 9.379, 10193.586, 638.171, 52943.914 25/05/28,03:09:15,13,09,1, 11.8,1,1, 9.379, 10193.600, 638.162, 52943.902 25/05/28,03:09:15,14,09,1, 11.8,1,1, 9.379, 10193.591, 638.141, 52943.861 25/05/28,03:09:15,15,09,1, 11.8,1,1, 9.379, 10193.577, 638.139, 52943.812 25/05/28,03:09:15,16,09,1, 11.8,1,1, 9.379, 10193.586, 638.093, 52943.813 25/05/28,03:09:15,17,09,1, 11.8,1,1, 9.379, 10193.563, 638.067, 52943.797 25/05/28,03:09:15,18,09,1, 11.8,1,1, 9.379, 10193.563, 638.058, 52943.693 25/05/28,03:09:15,19,09,1, 11.8,1,1, 9.379, 10193.550, 638.053, 52943.784 25/05/28,03:09:16,00,09,1, 11.8,1,1, 9.385, 10193.549, 638.053, 52943.784 25/05/28,03:09:16,01,09,1, 11.8,1,1, 9.385, 10193.557, 638.003, 52943.643 25/05/28,03:09:16,02,09,1, 11.8,1,1, 9.385, 10193.579, 637.975, 52943.677 25/05/28,03:09:16,03,09,1, 11.8,1,1, 9.385, 10193.536, 637.960, 52943.646 25/05/28,03:09:16,04,09,1, 11.8,1,1, 9.385, 10193.534, 637.971, 52943.704 25/05/28,03:09:16,05,09,1, 11.8,1,1, 9.385, 10193.549, 637.934, 52943.563 25/05/28,03:09:16,06,09,1, 11.8,1,1, 9.385, 10193.539, 637.939, 52943.599 25/05/28,03:09:16,07,09,1, 11.8,1,1, 9.385, 10193.532, 637.927, 52943.656 25/05/28,03:09:16,08,09,1, 11.8,1,1, 9.385, 10193.551, 637.896, 52943.587 25/05/28,03:09:16,09,09,1, 11.8,1,1, 9.385, 10193.538, 637.871, 52943.528 25/05/28,03:09:16,10,09,1, 11.8,1,1, 9.385, 10193.540, 637.866, 52943.497 25/05/28,03:09:16,11,09,1, 11.8,1,1, 9.385, 10193.523, 637.867, 52943.567 25/05/28,03:09:16,12,09,1, 11.8,1,1, 9.385, 10193.544, 637.861, 52943.496 25/05/28,03:09:16,13,09,1, 11.8,1,1, 9.385, 10193.530, 637.867, 52943.451 25/05/28,03:09:16,14,09,1, 11.8,1,1, 9.385, 10193.558, 637.826, 52943.499 25/05/28,03:09:16,15,09,1, 11.8,1,1, 9.385, 10193.545, 637.802, 52943.437 25/05/28,03:09:16,16,09,1, 11.8,1,1, 9.385, 10193.520, 637.781, 52943.468 25/05/28,03:09:16,17,09,1, 11.8,1,1, 9.385, 10193.529, 637.768, 52943.442 25/05/28,03:09:16,18,09,1, 11.8,1,1, 9.385, 10193.520, 637.780, 52943.416 25/05/28,03:09:16,19,09,1, 11.8,1,1, 9.385, 10193.530, 637.759, 52943.466 25/05/28,03:09:17,00,09,1, 11.9,1,1, 9.385, 10193.524, 637.759, 52943.466 25/05/28,03:09:17,01,09,1, 11.9,1,1, 9.385, 10193.523, 637.703, 52943.348 25/05/28,03:09:17,02,09,1, 11.9,1,1, 9.385, 10193.536, 637.723, 52943.359 25/05/28,03:09:17,03,09,1, 11.9,1,1, 9.385, 10193.519, 637.744, 52943.400 25/05/28,03:09:17,04,09,1, 11.9,1,1, 9.385, 10193.540, 637.720, 52943.371 25/05/28,03:09:17,05,09,1, 11.9,1,1, 9.385, 10193.545, 637.698, 52943.307 25/05/28,03:09:17,06,09,1, 11.9,1,1, 9.385, 10193.532, 637.690, 52943.392 25/05/28,03:09:17,07,09,1, 11.9,1,1, 9.385, 10193.530, 637.680, 52943.410 25/05/28,03:09:17,08,09,1, 11.9,1,1, 9.385, 10193.527, 637.647, 52943.263 25/05/28,03:09:17,09,09,1, 11.9,1,1, 9.385, 10193.526, 637.662, 52943.402 25/05/28,03:09:17,10,09,1, 11.9,1,1, 9.385, 10193.512, 637.627, 52943.270 25/05/28,03:09:17,11,09,1, 11.9,1,1, 9.385, 10193.520, 637.647, 52943.253 25/05/28,03:09:17,12,09,1, 11.9,1,1, 9.385, 10193.524, 637.633, 52943.286 25/05/28,03:09:17,13,09,1, 11.9,1,1, 9.385, 10193.565, 637.604, 52943.235 25/05/28,03:09:17,14,09,1, 11.9,1,1, 9.385, 10193.531, 637.602, 52943.303 25/05/28,03:09:17,15,09,1, 11.9,1,1, 9.385, 10193.522, 637.616, 52943.214 25/05/28,03:09:17,16,09,1, 11.9,1,1, 9.385, 10193.546, 637.616, 52943.281 25/05/28,03:09:17,17,09,1, 11.9,1,1, 9.385, 10193.534, 637.615, 52943.316 25/05/28,03:09:17,18,09,1, 11.9,1,1, 9.385, 10193.536, 637.605, 52943.280 25/05/28,03:09:17,19,09,1, 11.9,1,1, 9.385, 10193.549, 637.574, 52943.306 25/05/28,03:09:18,00,08,1, 11.9,1,1, 9.384, 10193.541, 637.574, 52943.306 25/05/28,03:09:18,01,08,1, 11.9,1,1, 9.384, 10193.574, 637.561, 52943.289 25/05/28,03:09:18,02,08,1, 11.9,1,1, 9.384, 10193.581, 637.569, 52943.203 25/05/28,03:09:18,03,08,1, 11.9,1,1, 9.384, 10193.589, 637.573, 52943.269 25/05/28,03:09:18,04,08,1, 11.9,1,1, 9.384, 10193.606, 637.555, 52943.283 25/05/28,03:09:18,05,08,1, 11.9,1,1, 9.384, 10193.587, 637.538, 52943.177 25/05/28,03:09:18,06,08,1, 11.9,1,1, 9.384, 10193.578, 637.554, 52943.286 25/05/28,03:09:18,07,08,1, 11.9,1,1, 9.384, 10193.606, 637.555, 52943.264 25/05/28,03:09:18,08,08,1, 11.9,1,1, 9.384, 10193.611, 637.568, 52943.260 25/05/28,03:09:18,09,08,1, 11.9,1,1, 9.384, 10193.614, 637.536, 52943.239 25/05/28,03:09:18,10,08,1, 11.9,1,1, 9.384, 10193.634, 637.535, 52943.259 25/05/28,03:09:18,11,08,1, 11.9,1,1, 9.384, 10193.640, 637.519, 52943.185 25/05/28,03:09:18,12,08,1, 11.9,1,1, 9.384, 10193.637, 637.519, 52943.202 25/05/28,03:09:18,13,08,1, 11.9,1,1, 9.384, 10193.642, 637.520, 52943.167 25/05/28,03:09:18,14,08,1, 11.9,1,1, 9.384, 10193.629, 637.540, 52943.232 25/05/28,03:09:18,15,08,1, 11.9,1,1, 9.384, 10193.636, 637.535, 52943.207 25/05/28,03:09:18,16,08,1, 11.9,1,1, 9.384, 10193.692, 637.531, 52943.255 25/05/28,03:09:18,17,08,1, 11.9,1,1, 9.384, 10193.693, 637.493, 52943.175 25/05/28,03:09:18,18,08,1, 11.9,1,1, 9.384, 10193.711, 637.482, 52943.161 25/05/28,03:09:18,19,08,1, 11.9,1,1, 9.384, 10193.698, 637.493, 52943.194 25/05/28,03:09:19,00,08,1, 11.9,1,1, 9.385, 10193.691, 637.493, 52943.194 25/05/28,03:09:19,01,08,1, 11.9,1,1, 9.385, 10193.725, 637.524, 52943.231 25/05/28,03:09:19,02,08,1, 11.9,1,1, 9.385, 10193.736, 637.486, 52943.224 25/05/28,03:09:19,03,08,1, 11.9,1,1, 9.385, 10193.738, 637.480, 52943.243 25/05/28,03:09:19,04,08,1, 11.9,1,1, 9.385, 10193.742, 637.468, 52943.195 25/05/28,03:09:19,05,08,1, 11.9,1,1, 9.385, 10193.771, 637.479, 52943.172 25/05/28,03:09:19,06,08,1, 11.9,1,1, 9.385, 10193.764, 637.510, 52943.280 25/05/28,03:09:19,07,08,1, 11.9,1,1, 9.385, 10193.801, 637.513, 52943.254 25/05/28,03:09:19,08,08,1, 11.9,1,1, 9.385, 10193.805, 637.509, 52943.207 25/05/28,03:09:19,09,08,1, 11.9,1,1, 9.385, 10193.816, 637.490, 52943.270 25/05/28,03:09:19,10,08,1, 11.9,1,1, 9.385, 10193.835, 637.482, 52943.156 25/05/28,03:09:19,11,08,1, 11.9,1,1, 9.385, 10193.849, 637.487, 52943.173 25/05/28,03:09:19,12,08,1, 11.9,1,1, 9.385, 10193.853, 637.490, 52943.239 25/05/28,03:09:19,13,08,1, 11.9,1,1, 9.385, 10193.892, 637.510, 52943.266 25/05/28,03:09:19,14,08,1, 11.9,1,1, 9.385, 10193.873, 637.514, 52943.249 25/05/28,03:09:19,15,08,1, 11.9,1,1, 9.385, 10193.894, 637.491, 52943.251 25/05/28,03:09:19,16,08,1, 11.9,1,1, 9.385, 10193.940, 637.488, 52943.293 25/05/28,03:09:19,17,08,1, 11.9,1,1, 9.385, 10193.942, 637.496, 52943.264 25/05/28,03:09:19,18,08,1, 11.9,1,1, 9.385, 10193.956, 637.516, 52943.294 25/05/28,03:09:19,19,08,1, 11.9,1,1, 9.385, 10194.013, 637.530, 52943.267 25/05/28,03:09:20,00,08,1, 11.9,1,1, 9.381, 10194.008, 637.530, 52943.267 25/05/28,03:09:20,01,08,1, 11.9,1,1, 9.381, 10194.031, 637.503, 52943.290 25/05/28,03:09:20,02,08,1, 11.9,1,1, 9.381, 10193.993, 637.496, 52943.293 25/05/28,03:09:20,03,08,1, 11.9,1,1, 9.381, 10194.054, 637.509, 52943.331 25/05/28,03:09:20,04,08,1, 11.9,1,1, 9.381, 10194.053, 637.520, 52943.269 25/05/28,03:09:20,05,08,1, 11.9,1,1, 9.381, 10194.076, 637.554, 52943.413 25/05/28,03:09:20,06,08,1, 11.9,1,1, 9.381, 10194.089, 637.529, 52943.382 25/05/28,03:09:20,07,08,1, 11.9,1,1, 9.381, 10194.085, 637.540, 52943.395 25/05/28,03:09:20,08,08,1, 11.9,1,1, 9.381, 10194.116, 637.564, 52943.411 25/05/28,03:09:20,09,08,1, 11.9,1,1, 9.381, 10194.134, 637.547, 52943.354 25/05/28,03:09:20,10,08,1, 11.9,1,1, 9.381, 10194.164, 637.585, 52943.339 25/05/28,03:09:20,11,08,1, 11.9,1,1, 9.381, 10194.196, 637.614, 52943.432 25/05/28,03:09:20,12,08,1, 11.9,1,1, 9.381, 10194.213, 637.573, 52943.462 25/05/28,03:09:20,13,08,1, 11.9,1,1, 9.381, 10194.217, 637.602, 52943.456 25/05/28,03:09:20,14,08,1, 11.9,1,1, 9.381, 10194.252, 637.608, 52943.451 25/05/28,03:09:20,15,08,1, 11.9,1,1, 9.381, 10194.261, 637.632, 52943.450 25/05/28,03:09:20,16,08,1, 11.9,1,1, 9.381, 10194.293, 637.641, 52943.433 25/05/28,03:09:20,17,08,1, 11.9,1,1, 9.381, 10194.304, 637.689, 52943.488 25/05/28,03:09:20,18,08,1, 11.9,1,1, 9.381, 10194.321, 637.689, 52943.500 25/05/28,03:09:20,19,08,1, 11.9,1,1, 9.381, 10194.350, 637.685, 52943.455 25/05/28,03:09:21,00,08,1, 11.9,1,1, 9.382, 10194.342, 637.685, 52943.455 25/05/28,03:09:21,01,08,1, 11.9,1,1, 9.382, 10194.385, 637.710, 52943.485 25/05/28,03:09:21,02,08,1, 11.9,1,1, 9.382, 10194.429, 637.725, 52943.565 25/05/28,03:09:21,03,08,1, 11.9,1,1, 9.382, 10194.452, 637.772, 52943.555 25/05/28,03:09:21,04,08,1, 11.9,1,1, 9.382, 10194.448, 637.781, 52943.627 25/05/28,03:09:21,05,08,1, 11.9,1,1, 9.382, 10194.495, 637.794, 52943.658 25/05/28,03:09:21,06,08,1, 11.9,1,1, 9.382, 10194.509, 637.778, 52943.596 25/05/28,03:09:21,07,08,1, 11.9,1,1, 9.382, 10194.546, 637.815, 52943.575 25/05/28,03:09:21,08,08,1, 11.9,1,1, 9.382, 10194.549, 637.869, 52943.605 25/05/28,03:09:21,09,08,1, 11.9,1,1, 9.382, 10194.562, 637.897, 52943.706 25/05/28,03:09:21,10,08,1, 11.9,1,1, 9.382, 10194.616, 637.905, 52943.672 25/05/28,03:09:21,11,08,1, 11.9,1,1, 9.382, 10194.654, 637.920, 52943.678 25/05/28,03:09:21,12,08,1, 11.9,1,1, 9.382, 10194.678, 637.927, 52943.649 25/05/28,03:09:21,13,08,1, 11.9,1,1, 9.382, 10194.676, 637.949, 52943.710 25/05/28,03:09:21,14,08,1, 11.9,1,1, 9.382, 10194.729, 637.990, 52943.762 25/05/28,03:09:21,15,08,1, 11.9,1,1, 9.382, 10194.735, 638.039, 52943.725 25/05/28,03:09:21,16,08,1, 11.9,1,1, 9.382, 10194.758, 638.061, 52943.842 25/05/28,03:09:21,17,08,1, 11.9,1,1, 9.382, 10194.791, 638.058, 52943.846 25/05/28,03:09:21,18,08,1, 11.9,1,1, 9.382, 10194.834, 638.088, 52943.780 25/05/28,03:09:21,19,08,1, 11.9,1,1, 9.382, 10194.834, 638.111, 52943.833 25/05/28,03:09:22,00,08,1, 11.9,1,1, 9.384, 10194.826, 638.111, 52943.833 25/05/28,03:09:22,01,08,1, 11.9,1,1, 9.384, 10194.896, 638.175, 52943.813 25/05/28,03:09:22,02,08,1, 11.9,1,1, 9.384, 10194.905, 638.202, 52943.907 25/05/28,03:09:22,03,08,1, 11.9,1,1, 9.384, 10194.964, 638.244, 52943.933 25/05/28,03:09:22,04,08,1, 11.9,1,1, 9.384, 10194.984, 638.251, 52943.955 25/05/28,03:09:22,05,08,1, 11.9,1,1, 9.384, 10194.990, 638.277, 52943.886 25/05/28,03:09:22,06,08,1, 11.9,1,1, 9.384, 10195.035, 638.292, 52943.943 25/05/28,03:09:22,07,08,1, 11.9,1,1, 9.384, 10195.037, 638.349, 52943.966 25/05/28,03:09:22,08,08,1, 11.9,1,1, 9.384, 10195.098, 638.353, 52943.916 25/05/28,03:09:22,09,08,1, 11.9,1,1, 9.384, 10195.117, 638.390, 52943.983 25/05/28,03:09:22,10,08,1, 11.9,1,1, 9.384, 10195.123, 638.398, 52943.974 25/05/28,03:09:22,11,08,1, 11.9,1,1, 9.384, 10195.173, 638.428, 52944.032 25/05/28,03:09:22,12,08,1, 11.9,1,1, 9.384, 10195.196, 638.505, 52944.017 25/05/28,03:09:22,13,08,1, 11.9,1,1, 9.384, 10195.233, 638.514, 52944.023 25/05/28,03:09:22,14,08,1, 11.9,1,1, 9.384, 10195.234, 638.568, 52944.074 25/05/28,03:09:22,15,08,1, 11.9,1,1, 9.384, 10195.254, 638.615, 52944.106 25/05/28,03:09:22,16,08,1, 11.9,1,1, 9.384, 10195.299, 638.631, 52944.145 25/05/28,03:09:22,17,08,1, 11.9,1,1, 9.384, 10195.336, 638.654, 52944.067 25/05/28,03:09:22,18,08,1, 11.9,1,1, 9.384, 10195.331, 638.674, 52944.117 25/05/28,03:09:22,19,08,1, 11.9,1,1, 9.384, 10195.365, 638.734, 52944.083 25/05/28,03:09:23,00,08,1, 11.9,1,1, 9.386, 10195.360, 638.734, 52944.083 25/05/28,03:09:23,01,08,1, 11.9,1,1, 9.386, 10195.418, 638.819, 52944.160 25/05/28,03:09:23,02,08,1, 11.9,1,1, 9.386, 10195.466, 638.827, 52944.075 25/05/28,03:09:23,03,08,1, 11.9,1,1, 9.386, 10195.473, 638.843, 52944.182 25/05/28,03:09:23,04,08,1, 11.9,1,1, 9.386, 10195.526, 638.923, 52944.222 25/05/28,03:09:23,05,08,1, 11.9,1,1, 9.386, 10195.531, 638.967, 52944.246 25/05/28,03:09:23,06,08,1, 11.9,1,1, 9.386, 10195.558, 639.029, 52944.329 25/05/28,03:09:23,07,08,1, 11.9,1,1, 9.386, 10195.575, 639.059, 52944.256 25/05/28,03:09:23,08,08,1, 11.9,1,1, 9.386, 10195.621, 639.090, 52944.298 25/05/28,03:09:23,09,08,1, 11.9,1,1, 9.386, 10195.626, 639.129, 52944.323 25/05/28,03:09:23,10,08,1, 11.9,1,1, 9.386, 10195.678, 639.149, 52944.273 25/05/28,03:09:23,11,08,1, 11.9,1,1, 9.386, 10195.709, 639.200, 52944.304 25/05/28,03:09:23,12,08,1, 11.9,1,1, 9.386, 10195.686, 639.245, 52944.289 25/05/28,03:09:23,13,08,1, 11.9,1,1, 9.386, 10195.724, 639.290, 52944.318 25/05/28,03:09:23,14,08,1, 11.9,1,1, 9.386, 10195.759, 639.341, 52944.348 25/05/28,03:09:23,15,08,1, 11.9,1,1, 9.386, 10195.781, 639.365, 52944.433 25/05/28,03:09:23,16,08,1, 11.9,1,1, 9.386, 10195.822, 639.389, 52944.318 25/05/28,03:09:23,17,08,1, 11.9,1,1, 9.386, 10195.833, 639.417, 52944.341 25/05/28,03:09:23,18,08,1, 11.9,1,1, 9.386, 10195.856, 639.502, 52944.440 25/05/28,03:09:23,19,08,1, 11.9,1,1, 9.386, 10195.887, 639.557, 52944.435 25/05/28,03:09:24,00,08,1, 11.9,1,1, 9.382, 10195.886, 639.557, 52944.435 25/05/28,03:09:24,01,08,1, 11.9,1,1, 9.382, 10195.926, 639.593, 52944.433 25/05/28,03:09:24,02,08,1, 11.9,1,1, 9.382, 10195.947, 639.652, 52944.434 25/05/28,03:09:24,03,08,1, 11.9,1,1, 9.382, 10195.965, 639.702, 52944.427 25/05/28,03:09:24,04,08,1, 11.9,1,1, 9.382, 10195.969, 639.773, 52944.473 25/05/28,03:09:24,05,08,1, 11.9,1,1, 9.382, 10195.991, 639.816, 52944.461 25/05/28,03:09:24,06,08,1, 11.9,1,1, 9.382, 10196.028, 639.833, 52944.539 25/05/28,03:09:24,07,08,1, 11.9,1,1, 9.382, 10196.031, 639.862, 52944.541 25/05/28,03:09:24,08,08,1, 11.9,1,1, 9.382, 10196.080, 639.900, 52944.453 25/05/28,03:09:24,09,08,1, 11.9,1,1, 9.382, 10196.099, 639.934, 52944.459 25/05/28,03:09:24,10,08,1, 11.9,1,1, 9.382, 10196.115, 639.990, 52944.483 25/05/28,03:09:24,11,08,1, 11.9,1,1, 9.382, 10196.137, 640.042, 52944.510 25/05/28,03:09:24,12,08,1, 11.9,1,1, 9.382, 10196.135, 640.095, 52944.516 25/05/28,03:09:24,13,08,1, 11.9,1,1, 9.382, 10196.190, 640.123, 52944.556 25/05/28,03:09:24,14,08,1, 11.9,1,1, 9.382, 10196.183, 640.162, 52944.506 25/05/28,03:09:24,15,08,1, 11.9,1,1, 9.382, 10196.198, 640.199, 52944.530 25/05/28,03:09:24,16,08,1, 11.9,1,1, 9.382, 10196.208, 640.253, 52944.563 25/05/28,03:09:24,17,08,1, 11.9,1,1, 9.382, 10196.235, 640.303, 52944.620 25/05/28,03:09:24,18,08,1, 11.9,1,1, 9.382, 10196.281, 640.347, 52944.614 25/05/28,03:09:24,19,08,1, 11.9,1,1, 9.382, 10196.257, 640.353, 52944.542 25/05/28,03:09:25,00,09,1, 11.9,1,1, 9.382, 10196.253, 640.353, 52944.542 25/05/28,03:09:25,01,09,1, 11.9,1,1, 9.382, 10196.303, 640.446, 52944.554 25/05/28,03:09:25,02,09,1, 11.9,1,1, 9.382, 10196.300, 640.481, 52944.516 25/05/28,03:09:25,03,09,1, 11.9,1,1, 9.382, 10196.321, 640.545, 52944.642 25/05/28,03:09:25,04,09,1, 11.9,1,1, 9.382, 10196.338, 640.569, 52944.586 25/05/28,03:09:25,05,09,1, 11.9,1,1, 9.382, 10196.375, 640.625, 52944.577 25/05/28,03:09:25,06,09,1, 11.9,1,1, 9.382, 10196.348, 640.643, 52944.626 25/05/28,03:09:25,07,09,1, 11.9,1,1, 9.382, 10196.400, 640.662, 52944.538 25/05/28,03:09:25,08,09,1, 11.9,1,1, 9.382, 10196.395, 640.731, 52944.645 25/05/28,03:09:25,09,09,1, 11.9,1,1, 9.382, 10196.417, 640.787, 52944.547 25/05/28,03:09:25,10,09,1, 11.9,1,1, 9.382, 10196.436, 640.804, 52944.591 25/05/28,03:09:25,11,09,1, 11.9,1,1, 9.382, 10196.443, 640.822, 52944.610 25/05/28,03:09:25,12,09,1, 11.9,1,1, 9.382, 10196.463, 640.865, 52944.738 25/05/28,03:09:25,13,09,1, 11.9,1,1, 9.382, 10196.458, 640.903, 52944.546 25/05/28,03:09:25,14,09,1, 11.9,1,1, 9.382, 10196.453, 640.953, 52944.580 25/05/28,03:09:25,15,09,1, 11.9,1,1, 9.382, 10196.472, 641.001, 52944.647 25/05/28,03:09:25,16,09,1, 11.9,1,1, 9.382, 10196.469, 641.025, 52944.578 25/05/28,03:09:25,17,09,1, 11.9,1,1, 9.382, 10196.512, 641.057, 52944.546 25/05/28,03:09:25,18,09,1, 11.9,1,1, 9.382, 10196.474, 641.094, 52944.552 25/05/28,03:09:25,19,09,1, 11.9,1,1, 9.382, 10196.494, 641.110, 52944.516 25/05/28,03:09:26,00,08,1, 11.9,1,1, 9.380, 10196.487, 641.110, 52944.516 25/05/28,03:09:26,01,08,1, 11.9,1,1, 9.380, 10196.501, 641.205, 52944.606 25/05/28,03:09:26,02,08,1, 11.9,1,1, 9.380, 10196.540, 641.235, 52944.553 25/05/28,03:09:26,03,08,1, 11.9,1,1, 9.380, 10196.533, 641.251, 52944.523 25/05/28,03:09:26,04,08,1, 11.9,1,1, 9.380, 10196.510, 641.272, 52944.562 25/05/28,03:09:26,05,08,1, 11.9,1,1, 9.380, 10196.528, 641.308, 52944.503 25/05/28,03:09:26,06,08,1, 11.9,1,1, 9.380, 10196.541, 641.338, 52944.540 25/05/28,03:09:26,07,08,1, 11.9,1,1, 9.380, 10196.533, 641.387, 52944.579 25/05/28,03:09:26,08,08,1, 11.9,1,1, 9.380, 10196.580, 641.425, 52944.564 25/05/28,03:09:26,09,08,1, 11.9,1,1, 9.380, 10196.571, 641.433, 52944.537 25/05/28,03:09:26,10,08,1, 11.9,1,1, 9.380, 10196.564, 641.440, 52944.542 25/05/28,03:09:26,11,08,1, 11.9,1,1, 9.380, 10196.560, 641.460, 52944.482 25/05/28,03:09:26,12,08,1, 11.9,1,1, 9.380, 10196.574, 641.507, 52944.418 25/05/28,03:09:26,13,08,1, 11.9,1,1, 9.380, 10196.565, 641.539, 52944.521 25/05/28,03:09:26,14,08,1, 11.9,1,1, 9.380, 10196.587, 641.570, 52944.433 25/05/28,03:09:26,15,08,1, 11.9,1,1, 9.380, 10196.577, 641.601, 52944.454 25/05/28,03:09:26,16,08,1, 11.9,1,1, 9.380, 10196.574, 641.603, 52944.558 25/05/28,03:09:26,17,08,1, 11.9,1,1, 9.380, 10196.569, 641.622, 52944.436 25/05/28,03:09:26,18,08,1, 11.9,1,1, 9.380, 10196.581, 641.633, 52944.447 25/05/28,03:09:26,19,08,1, 11.9,1,1, 9.380, 10196.582, 641.656, 52944.429 25/05/28,03:09:27,00,09,1, 11.9,1,1, 9.383, 10196.579, 641.656, 52944.429 25/05/28,03:09:27,01,09,1, 11.9,1,1, 9.383, 10196.587, 641.731, 52944.408 25/05/28,03:09:27,02,09,1, 11.9,1,1, 9.383, 10196.573, 641.734, 52944.401 25/05/28,03:09:27,03,09,1, 11.9,1,1, 9.383, 10196.570, 641.742, 52944.385 25/05/28,03:09:27,04,09,1, 11.9,1,1, 9.383, 10196.565, 641.751, 52944.373 25/05/28,03:09:27,05,09,1, 11.9,1,1, 9.383, 10196.534, 641.799, 52944.353 25/05/28,03:09:27,06,09,1, 11.9,1,1, 9.383, 10196.552, 641.791, 52944.297 25/05/28,03:09:27,07,09,1, 11.9,1,1, 9.383, 10196.548, 641.823, 52944.272 25/05/28,03:09:27,08,09,1, 11.9,1,1, 9.383, 10196.570, 641.828, 52944.266 25/05/28,03:09:27,09,09,1, 11.9,1,1, 9.383, 10196.516, 641.843, 52944.228 25/05/28,03:09:27,10,09,1, 11.9,1,1, 9.383, 10196.531, 641.837, 52944.224 25/05/28,03:09:27,11,09,1, 11.9,1,1, 9.383, 10196.516, 641.866, 52944.222 25/05/28,03:09:27,12,09,1, 11.9,1,1, 9.383, 10196.482, 641.876, 52944.251 25/05/28,03:09:27,13,09,1, 11.9,1,1, 9.383, 10196.502, 641.879, 52944.237 25/05/28,03:09:27,14,09,1, 11.9,1,1, 9.383, 10196.489, 641.901, 52944.133 25/05/28,03:09:27,15,09,1, 11.9,1,1, 9.383, 10196.479, 641.889, 52944.128 25/05/28,03:09:27,16,09,1, 11.9,1,1, 9.383, 10196.475, 641.892, 52944.142 25/05/28,03:09:27,17,09,1, 11.9,1,1, 9.383, 10196.491, 641.889, 52944.193 25/05/28,03:09:27,18,09,1, 11.9,1,1, 9.383, 10196.447, 641.923, 52944.157 25/05/28,03:09:27,19,09,1, 11.9,1,1, 9.383, 10196.432, 641.931, 52944.088 25/05/28,03:09:28,00,08,1, 11.8,1,1, 9.385, 10196.428, 641.931, 52944.088 25/05/28,03:09:28,01,08,1, 11.8,1,1, 9.385, 10196.428, 641.939, 52944.110 25/05/28,03:09:28,02,08,1, 11.8,1,1, 9.385, 10196.429, 641.937, 52943.994 25/05/28,03:09:28,03,08,1, 11.8,1,1, 9.385, 10196.409, 641.943, 52944.003 25/05/28,03:09:28,04,08,1, 11.8,1,1, 9.385, 10196.403, 641.945, 52943.965 25/05/28,03:09:28,05,08,1, 11.8,1,1, 9.385, 10196.369, 641.957, 52943.974 25/05/28,03:09:28,06,08,1, 11.8,1,1, 9.385, 10196.374, 641.971, 52943.982 25/05/28,03:09:28,07,08,1, 11.8,1,1, 9.385, 10196.367, 641.956, 52944.024 25/05/28,03:09:28,08,08,1, 11.8,1,1, 9.385, 10196.345, 641.945, 52943.913 25/05/28,03:09:28,09,08,1, 11.8,1,1, 9.385, 10196.353, 641.968, 52943.963 25/05/28,03:09:28,10,08,1, 11.8,1,1, 9.385, 10196.329, 641.969, 52943.949 25/05/28,03:09:28,11,08,1, 11.8,1,1, 9.385, 10196.312, 641.968, 52943.904 25/05/28,03:09:28,12,08,1, 11.8,1,1, 9.385, 10196.303, 641.971, 52943.794 25/05/28,03:09:28,13,08,1, 11.8,1,1, 9.385, 10196.292, 641.988, 52943.885 25/05/28,03:09:28,14,08,1, 11.8,1,1, 9.385, 10196.275, 641.937, 52943.786 25/05/28,03:09:28,15,08,1, 11.8,1,1, 9.385, 10196.306, 641.946, 52943.809 25/05/28,03:09:28,16,08,1, 11.8,1,1, 9.385, 10196.260, 641.969, 52943.739 25/05/28,03:09:28,17,08,1, 11.8,1,1, 9.385, 10196.251, 641.948, 52943.715 25/05/28,03:09:28,18,08,1, 11.8,1,1, 9.385, 10196.240, 641.954, 52943.811 25/05/28,03:09:28,19,08,1, 11.8,1,1, 9.385, 10196.228, 641.922, 52943.709 25/05/28,03:09:29,00,08,1, 11.9,1,1, 9.384, 10196.228, 641.922, 52943.709 25/05/28,03:09:29,01,08,1, 11.9,1,1, 9.384, 10196.205, 641.917, 52943.665 25/05/28,03:09:29,02,08,1, 11.9,1,1, 9.384, 10196.174, 641.941, 52943.668 25/05/28,03:09:29,03,08,1, 11.9,1,1, 9.384, 10196.177, 641.950, 52943.654 25/05/28,03:09:29,04,08,1, 11.9,1,1, 9.384, 10196.162, 641.942, 52943.569 25/05/28,03:09:29,05,08,1, 11.9,1,1, 9.384, 10196.167, 641.939, 52943.640 25/05/28,03:09:29,06,08,1, 11.9,1,1, 9.384, 10196.157, 641.911, 52943.503 25/05/28,03:09:29,07,08,1, 11.9,1,1, 9.384, 10196.143, 641.894, 52943.426 25/05/28,03:09:29,08,08,1, 11.9,1,1, 9.384, 10196.117, 641.888, 52943.545 25/05/28,03:09:29,09,08,1, 11.9,1,1, 9.384, 10196.070, 641.898, 52943.452 25/05/28,03:09:29,10,08,1, 11.9,1,1, 9.384, 10196.081, 641.903, 52943.428 25/05/28,03:09:29,11,08,1, 11.9,1,1, 9.384, 10196.096, 641.877, 52943.428 25/05/28,03:09:29,12,08,1, 11.9,1,1, 9.384, 10196.066, 641.853, 52943.344 25/05/28,03:09:29,13,08,1, 11.9,1,1, 9.384, 10196.040, 641.843, 52943.337 25/05/28,03:09:29,14,08,1, 11.9,1,1, 9.384, 10196.020, 641.848, 52943.276 25/05/28,03:09:29,15,08,1, 11.9,1,1, 9.384, 10196.017, 641.858, 52943.335 25/05/28,03:09:29,16,08,1, 11.9,1,1, 9.384, 10196.012, 641.851, 52943.275 25/05/28,03:09:29,17,08,1, 11.9,1,1, 9.384, 10196.011, 641.821, 52943.301 25/05/28,03:09:29,18,08,1, 11.9,1,1, 9.384, 10195.991, 641.812, 52943.292 25/05/28,03:09:29,19,08,1, 11.9,1,1, 9.384, 10195.978, 641.774, 52943.179 25/05/28,03:09:30,00,08,1, 11.9,1,1, 9.384, 10195.978, 641.774, 52943.179 25/05/28,03:09:30,01,08,1, 11.9,1,1, 9.384, 10195.961, 641.765, 52943.232 25/05/28,03:09:30,02,08,1, 11.9,1,1, 9.384, 10195.945, 641.740, 52943.189 25/05/28,03:09:30,03,08,1, 11.9,1,1, 9.384, 10195.936, 641.740, 52943.197 25/05/28,03:09:30,04,08,1, 11.9,1,1, 9.384, 10195.930, 641.732, 52943.157 25/05/28,03:09:30,05,08,1, 11.9,1,1, 9.384, 10195.907, 641.696, 52943.102 25/05/28,03:09:30,06,08,1, 11.9,1,1, 9.384, 10195.900, 641.683, 52943.031 25/05/28,03:09:30,07,08,1, 11.9,1,1, 9.384, 10195.906, 641.678, 52943.036 25/05/28,03:09:30,08,08,1, 11.9,1,1, 9.384, 10195.887, 641.683, 52943.053 25/05/28,03:09:30,09,08,1, 11.9,1,1, 9.384, 10195.856, 641.646, 52942.983 25/05/28,03:09:30,10,08,1, 11.9,1,1, 9.384, 10195.875, 641.622, 52942.982 25/05/28,03:09:30,11,08,1, 11.9,1,1, 9.384, 10195.847, 641.588, 52942.937 25/05/28,03:09:30,12,08,1, 11.9,1,1, 9.384, 10195.844, 641.578, 52942.909 25/05/28,03:09:30,13,08,1, 11.9,1,1, 9.384, 10195.803, 641.588, 52942.921 25/05/28,03:09:30,14,08,1, 11.9,1,1, 9.384, 10195.827, 641.584, 52942.923 25/05/28,03:09:30,15,08,1, 11.9,1,1, 9.384, 10195.805, 641.564, 52942.867 25/05/28,03:09:30,16,08,1, 11.9,1,1, 9.384, 10195.787, 641.542, 52942.958 25/05/28,03:09:30,17,08,1, 11.9,1,1, 9.384, 10195.746, 641.522, 52942.833 25/05/28,03:09:30,18,08,1, 11.9,1,1, 9.384, 10195.770, 641.482, 52942.788 25/05/28,03:09:30,19,08,1, 11.9,1,1, 9.384, 10195.749, 641.499, 52942.853 25/05/28,03:09:31,00,09,1, 11.9,1,1, 9.382, 10195.744, 641.499, 52942.853 25/05/28,03:09:31,01,09,1, 11.9,1,1, 9.382, 10195.744, 641.444, 52942.770 25/05/28,03:09:31,02,09,1, 11.9,1,1, 9.382, 10195.706, 641.451, 52942.798 25/05/28,03:09:31,03,09,1, 11.9,1,1, 9.382, 10195.721, 641.435, 52942.818 25/05/28,03:09:31,04,09,1, 11.9,1,1, 9.382, 10195.703, 641.402, 52942.745 25/05/28,03:09:31,05,09,1, 11.9,1,1, 9.382, 10195.688, 641.421, 52942.687 25/05/28,03:09:31,06,09,1, 11.9,1,1, 9.382, 10195.678, 641.423, 52942.679 25/05/28,03:09:31,07,09,1, 11.9,1,1, 9.382, 10195.666, 641.416, 52942.773 25/05/28,03:09:31,08,09,1, 11.9,1,1, 9.382, 10195.685, 641.390, 52942.704 25/05/28,03:09:31,09,09,1, 11.9,1,1, 9.382, 10195.624, 641.357, 52942.680 25/05/28,03:09:31,10,09,1, 11.9,1,1, 9.382, 10195.647, 641.348, 52942.656 25/05/28,03:09:31,11,09,1, 11.9,1,1, 9.382, 10195.624, 641.370, 52942.671 25/05/28,03:09:31,12,09,1, 11.9,1,1, 9.382, 10195.630, 641.360, 52942.720 25/05/28,03:09:31,13,09,1, 11.9,1,1, 9.382, 10195.593, 641.371, 52942.734 25/05/28,03:09:31,14,09,1, 11.9,1,1, 9.382, 10195.620, 641.353, 52942.663 25/05/28,03:09:31,15,09,1, 11.9,1,1, 9.382, 10195.590, 641.322, 52942.658 25/05/28,03:09:31,16,09,1, 11.9,1,1, 9.382, 10195.574, 641.310, 52942.586 25/05/28,03:09:31,17,09,1, 11.9,1,1, 9.382, 10195.602, 641.335, 52942.637 25/05/28,03:09:31,18,09,1, 11.9,1,1, 9.382, 10195.550, 641.334, 52942.643 25/05/28,03:09:31,19,09,1, 11.9,1,1, 9.382, 10195.566, 641.347, 52942.648 25/05/28,03:09:32,00,09,1, 11.9,1,1, 9.379, 10195.560, 641.347, 52942.648 25/05/28,03:09:32,01,09,1, 11.9,1,1, 9.379, 10195.534, 641.330, 52942.604 25/05/28,03:09:32,02,09,1, 11.9,1,1, 9.379, 10195.530, 641.315, 52942.613 25/05/28,03:09:32,03,09,1, 11.9,1,1, 9.379, 10195.503, 641.310, 52942.568 25/05/28,03:09:32,04,09,1, 11.9,1,1, 9.379, 10195.497, 641.334, 52942.573 25/05/28,03:09:32,05,09,1, 11.9,1,1, 9.379, 10195.525, 641.322, 52942.594 25/05/28,03:09:32,06,09,1, 11.9,1,1, 9.379, 10195.484, 641.325, 52942.583 25/05/28,03:09:32,07,09,1, 11.9,1,1, 9.379, 10195.470, 641.344, 52942.749 25/05/28,03:09:32,08,09,1, 11.9,1,1, 9.379, 10195.498, 641.309, 52942.614 25/05/28,03:09:32,09,09,1, 11.9,1,1, 9.379, 10195.460, 641.333, 52942.566 25/05/28,03:09:32,10,09,1, 11.9,1,1, 9.379, 10195.467, 641.354, 52942.592 25/05/28,03:09:32,11,09,1, 11.9,1,1, 9.379, 10195.471, 641.357, 52942.616 25/05/28,03:09:32,12,09,1, 11.9,1,1, 9.379, 10195.467, 641.367, 52942.600 25/05/28,03:09:32,13,09,1, 11.9,1,1, 9.379, 10195.449, 641.314, 52942.638 25/05/28,03:09:32,14,09,1, 11.9,1,1, 9.379, 10195.433, 641.373, 52942.620 25/05/28,03:09:32,15,09,1, 11.9,1,1, 9.379, 10195.437, 641.373, 52942.609 25/05/28,03:09:32,16,09,1, 11.9,1,1, 9.379, 10195.420, 641.408, 52942.618 25/05/28,03:09:32,17,09,1, 11.9,1,1, 9.379, 10195.420, 641.430, 52942.587 25/05/28,03:09:32,18,09,1, 11.9,1,1, 9.379, 10195.428, 641.415, 52942.594 25/05/28,03:09:32,19,09,1, 11.9,1,1, 9.379, 10195.424, 641.410, 52942.588 25/05/28,03:09:33,00,09,1, 11.9,1,1, 9.388, 10195.419, 641.410, 52942.588 25/05/28,03:09:33,01,09,1, 11.9,1,1, 9.388, 10195.405, 641.459, 52942.596 25/05/28,03:09:33,02,09,1, 11.9,1,1, 9.388, 10195.389, 641.474, 52942.641 25/05/28,03:09:33,03,09,1, 11.9,1,1, 9.388, 10195.384, 641.497, 52942.610 25/05/28,03:09:33,04,09,1, 11.9,1,1, 9.388, 10195.370, 641.512, 52942.608 25/05/28,03:09:33,05,09,1, 11.9,1,1, 9.388, 10195.411, 641.530, 52942.649 25/05/28,03:09:33,06,09,1, 11.9,1,1, 9.388, 10195.371, 641.522, 52942.701 25/05/28,03:09:33,07,09,1, 11.9,1,1, 9.388, 10195.369, 641.560, 52942.704 25/05/28,03:09:33,08,09,1, 11.9,1,1, 9.388, 10195.376, 641.610, 52942.707 25/05/28,03:09:33,09,09,1, 11.9,1,1, 9.388, 10195.365, 641.633, 52942.708 25/05/28,03:09:33,10,09,1, 11.9,1,1, 9.388, 10195.366, 641.654, 52942.777 25/05/28,03:09:33,11,09,1, 11.9,1,1, 9.388, 10195.349, 641.663, 52942.699 25/05/28,03:09:33,12,09,1, 11.9,1,1, 9.388, 10195.375, 641.661, 52942.744 25/05/28,03:09:33,13,09,1, 11.9,1,1, 9.388, 10195.337, 641.710, 52942.737 25/05/28,03:09:33,14,09,1, 11.9,1,1, 9.388, 10195.327, 641.717, 52942.793 25/05/28,03:09:33,15,09,1, 11.9,1,1, 9.388, 10195.340, 641.769, 52942.798 25/05/28,03:09:33,16,09,1, 11.9,1,1, 9.388, 10195.368, 641.775, 52942.828 25/05/28,03:09:33,17,09,1, 11.9,1,1, 9.388, 10195.344, 641.788, 52942.843 25/05/28,03:09:33,18,09,1, 11.9,1,1, 9.388, 10195.345, 641.845, 52942.864 25/05/28,03:09:33,19,09,1, 11.9,1,1, 9.388, 10195.333, 641.875, 52942.815 25/05/28,03:09:34,00,10,1, 12.0,1,1, 9.382, 10195.327, 641.875, 52942.815 25/05/28,03:09:34,01,10,1, 12.0,1,1, 9.382, 10195.337, 641.956, 52942.907 25/05/28,03:09:34,02,10,1, 12.0,1,1, 9.382, 10195.341, 641.995, 52942.968 25/05/28,03:09:34,03,10,1, 12.0,1,1, 9.382, 10195.341, 641.972, 52942.890 25/05/28,03:09:34,04,10,1, 12.0,1,1, 9.382, 10195.304, 642.014, 52942.953 25/05/28,03:09:34,05,10,1, 12.0,1,1, 9.382, 10195.330, 642.050, 52942.951 25/05/28,03:09:34,06,10,1, 12.0,1,1, 9.382, 10195.330, 642.103, 52942.911 25/05/28,03:09:34,07,10,1, 12.0,1,1, 9.382, 10195.318, 642.123, 52942.903 25/05/28,03:09:34,08,10,1, 12.0,1,1, 9.382, 10195.314, 642.190, 52943.035 25/05/28,03:09:34,09,10,1, 12.0,1,1, 9.382, 10195.328, 642.216, 52943.015 25/05/28,03:09:34,10,10,1, 12.0,1,1, 9.382, 10195.332, 642.228, 52942.863 25/05/28,03:09:34,11,10,1, 12.0,1,1, 9.382, 10195.348, 642.249, 52943.037 25/05/28,03:09:34,12,10,1, 12.0,1,1, 9.382, 10195.353, 642.300, 52943.072 25/05/28,03:09:34,13,10,1, 12.0,1,1, 9.382, 10195.360, 642.367, 52943.114 25/05/28,03:09:34,14,10,1, 12.0,1,1, 9.382, 10195.335, 642.414, 52943.086 25/05/28,03:09:34,15,10,1, 12.0,1,1, 9.382, 10195.361, 642.428, 52943.100 25/05/28,03:09:34,16,10,1, 12.0,1,1, 9.382, 10195.355, 642.480, 52943.166 25/05/28,03:09:34,17,10,1, 12.0,1,1, 9.382, 10195.362, 642.501, 52943.180 25/05/28,03:09:34,18,10,1, 12.0,1,1, 9.382, 10195.342, 642.548, 52943.177 25/05/28,03:09:34,19,10,1, 12.0,1,1, 9.382, 10195.311, 642.604, 52943.162 25/05/28,03:09:35,00,09,1, 11.9,1,1, 9.384, 10195.310, 642.604, 52943.162 25/05/28,03:09:35,01,09,1, 11.9,1,1, 9.384, 10195.371, 642.712, 52943.254 25/05/28,03:09:35,02,09,1, 11.9,1,1, 9.384, 10195.340, 642.734, 52943.237 25/05/28,03:09:35,03,09,1, 11.9,1,1, 9.384, 10195.350, 642.729, 52943.265 25/05/28,03:09:35,04,09,1, 11.9,1,1, 9.384, 10195.365, 642.823, 52943.301 25/05/28,03:09:35,05,09,1, 11.9,1,1, 9.384, 10195.351, 642.893, 52943.300 25/05/28,03:09:35,06,09,1, 11.9,1,1, 9.384, 10195.348, 642.922, 52943.284 25/05/28,03:09:35,07,09,1, 11.9,1,1, 9.384, 10195.360, 642.964, 52943.276 25/05/28,03:09:35,08,09,1, 11.9,1,1, 9.384, 10195.364, 642.997, 52943.327 25/05/28,03:09:35,09,09,1, 11.9,1,1, 9.384, 10195.367, 643.053, 52943.407 25/05/28,03:09:35,10,09,1, 11.9,1,1, 9.384, 10195.364, 643.098, 52943.425 25/05/28,03:09:35,11,09,1, 11.9,1,1, 9.384, 10195.365, 643.162, 52943.366 25/05/28,03:09:35,12,09,1, 11.9,1,1, 9.384, 10195.379, 643.219, 52943.444 25/05/28,03:09:35,13,09,1, 11.9,1,1, 9.384, 10195.378, 643.275, 52943.460 25/05/28,03:09:35,14,09,1, 11.9,1,1, 9.384, 10195.391, 643.305, 52943.482 25/05/28,03:09:35,15,09,1, 11.9,1,1, 9.384, 10195.406, 643.324, 52943.592 25/05/28,03:09:35,16,09,1, 11.9,1,1, 9.384, 10195.406, 643.390, 52943.589 25/05/28,03:09:35,17,09,1, 11.9,1,1, 9.384, 10195.405, 643.439, 52943.586 25/05/28,03:09:35,18,09,1, 11.9,1,1, 9.384, 10195.411, 643.469, 52943.605 25/05/28,03:09:35,19,09,1, 11.9,1,1, 9.384, 10195.414, 643.550, 52943.633 25/05/28,03:09:36,00,09,1, 11.9,1,1, 9.385, 10195.410, 643.550, 52943.633 25/05/28,03:09:36,01,09,1, 11.9,1,1, 9.385, 10195.425, 643.645, 52943.639 25/05/28,03:09:36,02,09,1, 11.9,1,1, 9.385, 10195.430, 643.689, 52943.703 25/05/28,03:09:36,03,09,1, 11.9,1,1, 9.385, 10195.414, 643.744, 52943.655 25/05/28,03:09:36,04,09,1, 11.9,1,1, 9.385, 10195.434, 643.803, 52943.698 25/05/28,03:09:36,05,09,1, 11.9,1,1, 9.385, 10195.448, 643.866, 52943.751 25/05/28,03:09:36,06,09,1, 11.9,1,1, 9.385, 10195.429, 643.894, 52943.708 25/05/28,03:09:36,07,09,1, 11.9,1,1, 9.385, 10195.442, 643.935, 52943.763 25/05/28,03:09:36,08,09,1, 11.9,1,1, 9.385, 10195.433, 643.990, 52943.729 25/05/28,03:09:36,09,09,1, 11.9,1,1, 9.385, 10195.429, 644.049, 52943.769 25/05/28,03:09:36,10,09,1, 11.9,1,1, 9.385, 10195.475, 644.080, 52943.823 25/05/28,03:09:36,11,09,1, 11.9,1,1, 9.385, 10195.472, 644.132, 52943.883 25/05/28,03:09:36,12,09,1, 11.9,1,1, 9.385, 10195.452, 644.184, 52943.869 25/05/28,03:09:36,13,09,1, 11.9,1,1, 9.385, 10195.452, 644.204, 52943.861 25/05/28,03:09:36,14,09,1, 11.9,1,1, 9.385, 10195.463, 644.270, 52943.859 25/05/28,03:09:36,15,09,1, 11.9,1,1, 9.385, 10195.457, 644.334, 52943.931 25/05/28,03:09:36,16,09,1, 11.9,1,1, 9.385, 10195.479, 644.374, 52943.970 25/05/28,03:09:36,17,09,1, 11.9,1,1, 9.385, 10195.470, 644.447, 52944.020 25/05/28,03:09:36,18,09,1, 11.9,1,1, 9.385, 10195.490, 644.477, 52944.025 25/05/28,03:09:36,19,09,1, 11.9,1,1, 9.385, 10195.458, 644.524, 52944.004 25/05/28,03:09:37,00,09,1, 11.9,1,1, 9.381, 10195.452, 644.524, 52944.004 25/05/28,03:09:37,01,09,1, 11.9,1,1, 9.381, 10195.470, 644.630, 52944.050 25/05/28,03:09:37,02,09,1, 11.9,1,1, 9.381, 10195.473, 644.688, 52944.070 25/05/28,03:09:37,03,09,1, 11.9,1,1, 9.381, 10195.460, 644.762, 52944.095 25/05/28,03:09:37,04,09,1, 11.9,1,1, 9.381, 10195.476, 644.803, 52944.126 25/05/28,03:09:37,05,09,1, 11.9,1,1, 9.381, 10195.456, 644.853, 52944.117 25/05/28,03:09:37,06,09,1, 11.9,1,1, 9.381, 10195.460, 644.845, 52944.181 25/05/28,03:09:37,07,09,1, 11.9,1,1, 9.381, 10195.486, 644.920, 52944.155 25/05/28,03:09:37,08,09,1, 11.9,1,1, 9.381, 10195.479, 644.974, 52944.211 25/05/28,03:09:37,09,09,1, 11.9,1,1, 9.381, 10195.477, 645.030, 52944.226 25/05/28,03:09:37,10,09,1, 11.9,1,1, 9.381, 10195.459, 645.105, 52944.243 25/05/28,03:09:37,11,09,1, 11.9,1,1, 9.381, 10195.437, 645.150, 52944.269 25/05/28,03:09:37,12,09,1, 11.9,1,1, 9.381, 10195.484, 645.179, 52944.270 25/05/28,03:09:37,13,09,1, 11.9,1,1, 9.381, 10195.455, 645.221, 52944.331 25/05/28,03:09:37,14,09,1, 11.9,1,1, 9.381, 10195.450, 645.256, 52944.336 25/05/28,03:09:37,15,09,1, 11.9,1,1, 9.381, 10195.449, 645.334, 52944.400 25/05/28,03:09:37,16,09,1, 11.9,1,1, 9.381, 10195.442, 645.381, 52944.367 25/05/28,03:09:37,17,09,1, 11.9,1,1, 9.381, 10195.441, 645.419, 52944.397 25/05/28,03:09:37,18,09,1, 11.9,1,1, 9.381, 10195.426, 645.435, 52944.350 25/05/28,03:09:37,19,09,1, 11.9,1,1, 9.381, 10195.432, 645.486, 52944.434 25/05/28,03:09:38,00,09,1, 11.9,1,1, 9.386, 10195.427, 645.486, 52944.434 25/05/28,03:09:38,01,09,1, 11.9,1,1, 9.386, 10195.414, 645.577, 52944.397 25/05/28,03:09:38,02,09,1, 11.9,1,1, 9.386, 10195.384, 645.642, 52944.469 25/05/28,03:09:38,03,09,1, 11.9,1,1, 9.386, 10195.425, 645.684, 52944.490 25/05/28,03:09:38,04,09,1, 11.9,1,1, 9.386, 10195.396, 645.734, 52944.497 25/05/28,03:09:38,05,09,1, 11.9,1,1, 9.386, 10195.395, 645.764, 52944.495 25/05/28,03:09:38,06,09,1, 11.9,1,1, 9.386, 10195.361, 645.801, 52944.485 25/05/28,03:09:38,07,09,1, 11.9,1,1, 9.386, 10195.384, 645.868, 52944.502 25/05/28,03:09:38,08,09,1, 11.9,1,1, 9.386, 10195.348, 645.912, 52944.588 25/05/28,03:09:38,09,09,1, 11.9,1,1, 9.386, 10195.349, 645.931, 52944.594 25/05/28,03:09:38,10,09,1, 11.9,1,1, 9.386, 10195.325, 645.965, 52944.601 25/05/28,03:09:38,11,09,1, 11.9,1,1, 9.386, 10195.323, 646.005, 52944.589 25/05/28,03:09:38,12,09,1, 11.9,1,1, 9.386, 10195.337, 646.054, 52944.606 25/05/28,03:09:38,13,09,1, 11.9,1,1, 9.386, 10195.303, 646.099, 52944.601 25/05/28,03:09:38,14,09,1, 11.9,1,1, 9.386, 10195.313, 646.155, 52944.652 25/05/28,03:09:38,15,09,1, 11.9,1,1, 9.386, 10195.291, 646.176, 52944.675 25/05/28,03:09:38,16,09,1, 11.9,1,1, 9.386, 10195.286, 646.199, 52944.711 25/05/28,03:09:38,17,09,1, 11.9,1,1, 9.386, 10195.301, 646.242, 52944.661 25/05/28,03:09:38,18,09,1, 11.9,1,1, 9.386, 10195.263, 646.272, 52944.658 25/05/28,03:09:38,19,09,1, 11.9,1,1, 9.386, 10195.271, 646.319, 52944.721 25/05/28,03:09:39,00,09,1, 11.9,1,1, 9.382, 10195.268, 646.319, 52944.721 25/05/28,03:09:39,01,09,1, 11.9,1,1, 9.382, 10195.241, 646.420, 52944.717 25/05/28,03:09:39,02,09,1, 11.9,1,1, 9.382, 10195.203, 646.437, 52944.764 25/05/28,03:09:39,03,09,1, 11.9,1,1, 9.382, 10195.201, 646.458, 52944.726 25/05/28,03:09:39,04,09,1, 11.9,1,1, 9.382, 10195.181, 646.522, 52944.800 25/05/28,03:09:39,05,09,1, 11.9,1,1, 9.382, 10195.171, 646.565, 52944.756 25/05/28,03:09:39,06,09,1, 11.9,1,1, 9.382, 10195.164, 646.601, 52944.883 25/05/28,03:09:39,07,09,1, 11.9,1,1, 9.382, 10195.148, 646.627, 52944.846 25/05/28,03:09:39,08,09,1, 11.9,1,1, 9.382, 10195.131, 646.653, 52944.815 25/05/28,03:09:39,09,09,1, 11.9,1,1, 9.382, 10195.094, 646.682, 52944.872 25/05/28,03:09:39,10,09,1, 11.9,1,1, 9.382, 10195.119, 646.711, 52944.874 25/05/28,03:09:39,11,09,1, 11.9,1,1, 9.382, 10195.069, 646.744, 52944.831 25/05/28,03:09:39,12,09,1, 11.9,1,1, 9.382, 10195.073, 646.802, 52944.896 25/05/28,03:09:39,13,09,1, 11.9,1,1, 9.382, 10195.069, 646.844, 52944.916 25/05/28,03:09:39,14,09,1, 11.9,1,1, 9.382, 10195.051, 646.852, 52944.945 25/05/28,03:09:39,15,09,1, 11.9,1,1, 9.382, 10195.046, 646.866, 52944.911 25/05/28,03:09:39,16,09,1, 11.9,1,1, 9.382, 10195.017, 646.896, 52944.946 25/05/28,03:09:39,17,09,1, 11.9,1,1, 9.382, 10194.987, 646.938, 52944.908 25/05/28,03:09:39,18,09,1, 11.9,1,1, 9.382, 10194.981, 646.978, 52944.955 25/05/28,03:09:39,19,09,1, 11.9,1,1, 9.382, 10194.976, 647.013, 52944.962 25/05/28,03:09:40,00,09,1, 11.9,1,1, 9.379, 10194.968, 647.013, 52944.962 25/05/28,03:09:40,01,09,1, 11.9,1,1, 9.379, 10194.913, 647.042, 52945.058 25/05/28,03:09:40,02,09,1, 11.9,1,1, 9.379, 10194.916, 647.075, 52944.966 25/05/28,03:09:40,03,09,1, 11.9,1,1, 9.379, 10194.873, 647.109, 52945.017 25/05/28,03:09:40,04,09,1, 11.9,1,1, 9.379, 10194.864, 647.145, 52944.997 25/05/28,03:09:40,05,09,1, 11.9,1,1, 9.379, 10194.851, 647.167, 52945.132 25/05/28,03:09:40,06,09,1, 11.9,1,1, 9.379, 10194.846, 647.220, 52945.111 25/05/28,03:09:40,07,09,1, 11.9,1,1, 9.379, 10194.838, 647.206, 52945.045 25/05/28,03:09:40,08,09,1, 11.9,1,1, 9.379, 10194.792, 647.249, 52945.104 25/05/28,03:09:40,09,09,1, 11.9,1,1, 9.379, 10194.782, 647.279, 52945.115 25/05/28,03:09:40,10,09,1, 11.9,1,1, 9.379, 10194.762, 647.342, 52945.199 25/05/28,03:09:40,11,09,1, 11.9,1,1, 9.379, 10194.759, 647.353, 52945.061 25/05/28,03:09:40,12,09,1, 11.9,1,1, 9.379, 10194.740, 647.374, 52945.123 25/05/28,03:09:40,13,09,1, 11.9,1,1, 9.379, 10194.729, 647.379, 52945.093 25/05/28,03:09:40,14,09,1, 11.9,1,1, 9.379, 10194.691, 647.425, 52945.126 25/05/28,03:09:40,15,09,1, 11.9,1,1, 9.379, 10194.657, 647.434, 52945.219 25/05/28,03:09:40,16,09,1, 11.9,1,1, 9.379, 10194.663, 647.510, 52945.172 25/05/28,03:09:40,17,09,1, 11.9,1,1, 9.379, 10194.672, 647.534, 52945.298 25/05/28,03:09:40,18,09,1, 11.9,1,1, 9.379, 10194.634, 647.556, 52945.238 25/05/28,03:09:40,19,09,1, 11.9,1,1, 9.379, 10194.610, 647.559, 52945.191 25/05/28,03:09:41,00,09,1, 11.9,1,1, 9.385, 10194.609, 647.559, 52945.191 25/05/28,03:09:41,01,09,1, 11.9,1,1, 9.385, 10194.559, 647.630, 52945.247 25/05/28,03:09:41,02,09,1, 11.9,1,1, 9.385, 10194.552, 647.702, 52945.266 25/05/28,03:09:41,03,09,1, 11.9,1,1, 9.385, 10194.531, 647.727, 52945.333 25/05/28,03:09:41,04,09,1, 11.9,1,1, 9.385, 10194.531, 647.769, 52945.362 25/05/28,03:09:41,05,09,1, 11.9,1,1, 9.385, 10194.474, 647.738, 52945.322 25/05/28,03:09:41,06,09,1, 11.9,1,1, 9.385, 10194.473, 647.796, 52945.301 25/05/28,03:09:41,07,09,1, 11.9,1,1, 9.385, 10194.451, 647.837, 52945.392 25/05/28,03:09:41,08,09,1, 11.9,1,1, 9.385, 10194.428, 647.876, 52945.314 25/05/28,03:09:41,09,09,1, 11.9,1,1, 9.385, 10194.393, 647.894, 52945.359 25/05/28,03:09:41,10,09,1, 11.9,1,1, 9.385, 10194.399, 647.946, 52945.369 25/05/28,03:09:41,11,09,1, 11.9,1,1, 9.385, 10194.369, 647.942, 52945.410 25/05/28,03:09:41,12,09,1, 11.9,1,1, 9.385, 10194.339, 648.001, 52945.467 25/05/28,03:09:41,13,09,1, 11.9,1,1, 9.385, 10194.315, 648.040, 52945.413 25/05/28,03:09:41,14,09,1, 11.9,1,1, 9.385, 10194.288, 648.096, 52945.509 25/05/28,03:09:41,15,09,1, 11.9,1,1, 9.385, 10194.280, 648.121, 52945.516 25/05/28,03:09:41,16,09,1, 11.9,1,1, 9.385, 10194.285, 648.173, 52945.565 25/05/28,03:09:41,17,09,1, 11.9,1,1, 9.385, 10194.245, 648.183, 52945.592 25/05/28,03:09:41,18,09,1, 11.9,1,1, 9.385, 10194.238, 648.193, 52945.506 25/05/28,03:09:41,19,09,1, 11.9,1,1, 9.385, 10194.210, 648.256, 52945.613 25/05/28,03:09:42,00,09,1, 11.9,1,1, 9.385, 10194.209, 648.256, 52945.613 25/05/28,03:09:42,01,09,1, 11.9,1,1, 9.385, 10194.170, 648.327, 52945.614 25/05/28,03:09:42,02,09,1, 11.9,1,1, 9.385, 10194.155, 648.341, 52945.642 25/05/28,03:09:42,03,09,1, 11.9,1,1, 9.385, 10194.124, 648.366, 52945.657 25/05/28,03:09:42,04,09,1, 11.9,1,1, 9.385, 10194.096, 648.382, 52945.677 25/05/28,03:09:42,05,09,1, 11.9,1,1, 9.385, 10194.071, 648.445, 52945.687 25/05/28,03:09:42,06,09,1, 11.9,1,1, 9.385, 10194.061, 648.463, 52945.616 25/05/28,03:09:42,07,09,1, 11.9,1,1, 9.385, 10194.048, 648.530, 52945.749 25/05/28,03:09:42,08,09,1, 11.9,1,1, 9.385, 10194.016, 648.557, 52945.788 25/05/28,03:09:42,09,09,1, 11.9,1,1, 9.385, 10194.013, 648.563, 52945.779 25/05/28,03:09:42,10,09,1, 11.9,1,1, 9.385, 10193.954, 648.595, 52945.774 25/05/28,03:09:42,11,09,1, 11.9,1,1, 9.385, 10193.954, 648.630, 52945.796 25/05/28,03:09:42,12,09,1, 11.9,1,1, 9.385, 10193.921, 648.650, 52945.776 25/05/28,03:09:42,13,09,1, 11.9,1,1, 9.385, 10193.922, 648.709, 52945.813 25/05/28,03:09:42,14,09,1, 11.9,1,1, 9.385, 10193.908, 648.754, 52945.863 25/05/28,03:09:42,15,09,1, 11.9,1,1, 9.385, 10193.880, 648.766, 52945.917 25/05/28,03:09:42,16,09,1, 11.9,1,1, 9.385, 10193.880, 648.788, 52945.944 25/05/28,03:09:42,17,09,1, 11.9,1,1, 9.385, 10193.873, 648.802, 52945.846 25/05/28,03:09:42,18,09,1, 11.9,1,1, 9.385, 10193.846, 648.852, 52945.974 25/05/28,03:09:42,19,09,1, 11.9,1,1, 9.385, 10193.838, 648.881, 52945.960 25/05/28,03:09:43,00,09,1, 12.0,1,1, 9.382, 10193.833, 648.881, 52945.960 25/05/28,03:09:43,01,09,1, 12.0,1,1, 9.382, 10193.791, 648.941, 52945.956 25/05/28,03:09:43,02,09,1, 12.0,1,1, 9.382, 10193.786, 648.947, 52945.953 25/05/28,03:09:43,03,09,1, 12.0,1,1, 9.382, 10193.755, 648.978, 52945.959 25/05/28,03:09:43,04,09,1, 12.0,1,1, 9.382, 10193.737, 649.041, 52946.072 25/05/28,03:09:43,05,09,1, 12.0,1,1, 9.382, 10193.709, 649.060, 52946.088 25/05/28,03:09:43,06,09,1, 12.0,1,1, 9.382, 10193.720, 649.097, 52946.062 25/05/28,03:09:43,07,09,1, 12.0,1,1, 9.382, 10193.705, 649.108, 52946.030 25/05/28,03:09:43,08,09,1, 12.0,1,1, 9.382, 10193.652, 649.151, 52946.159 25/05/28,03:09:43,09,09,1, 12.0,1,1, 9.382, 10193.670, 649.168, 52946.151 25/05/28,03:09:43,10,09,1, 12.0,1,1, 9.382, 10193.644, 649.204, 52946.139 25/05/28,03:09:43,11,09,1, 12.0,1,1, 9.382, 10193.633, 649.248, 52946.212 25/05/28,03:09:43,12,09,1, 12.0,1,1, 9.382, 10193.601, 649.262, 52946.204 25/05/28,03:09:43,13,09,1, 12.0,1,1, 9.382, 10193.633, 649.288, 52946.216 25/05/28,03:09:43,14,09,1, 12.0,1,1, 9.382, 10193.586, 649.324, 52946.247 25/05/28,03:09:43,15,09,1, 12.0,1,1, 9.382, 10193.564, 649.354, 52946.249 25/05/28,03:09:43,16,09,1, 12.0,1,1, 9.382, 10193.551, 649.384, 52946.189 25/05/28,03:09:43,17,09,1, 12.0,1,1, 9.382, 10193.544, 649.396, 52946.295 25/05/28,03:09:43,18,09,1, 12.0,1,1, 9.382, 10193.528, 649.447, 52946.234 25/05/28,03:09:43,19,09,1, 12.0,1,1, 9.382, 10193.525, 649.475, 52946.259 25/05/28,03:09:44,00,09,1, 11.8,1,1, 9.382, 10193.524, 649.475, 52946.259 25/05/28,03:09:44,01,09,1, 11.8,1,1, 9.382, 10193.486, 649.508, 52946.366 25/05/28,03:09:44,02,09,1, 11.8,1,1, 9.382, 10193.476, 649.553, 52946.356 25/05/28,03:09:44,03,09,1, 11.8,1,1, 9.382, 10193.440, 649.598, 52946.342 25/05/28,03:09:44,04,09,1, 11.8,1,1, 9.382, 10193.438, 649.635, 52946.370 25/05/28,03:09:44,05,09,1, 11.8,1,1, 9.382, 10193.428, 649.632, 52946.258 25/05/28,03:09:44,06,09,1, 11.8,1,1, 9.382, 10193.408, 649.669, 52946.452 25/05/28,03:09:44,07,09,1, 11.8,1,1, 9.382, 10193.403, 649.675, 52946.460 25/05/28,03:09:44,08,09,1, 11.8,1,1, 9.382, 10193.389, 649.734, 52946.418 25/05/28,03:09:44,09,09,1, 11.8,1,1, 9.382, 10193.386, 649.746, 52946.429 25/05/28,03:09:44,10,09,1, 11.8,1,1, 9.382, 10193.393, 649.818, 52946.538 25/05/28,03:09:44,11,09,1, 11.8,1,1, 9.382, 10193.379, 649.824, 52946.528 25/05/28,03:09:44,12,09,1, 11.8,1,1, 9.382, 10193.370, 649.841, 52946.506 25/05/28,03:09:44,13,09,1, 11.8,1,1, 9.382, 10193.336, 649.861, 52946.501 25/05/28,03:09:44,14,09,1, 11.8,1,1, 9.382, 10193.358, 649.906, 52946.573 25/05/28,03:09:44,15,09,1, 11.8,1,1, 9.382, 10193.321, 649.948, 52946.584 25/05/28,03:09:44,16,09,1, 11.8,1,1, 9.382, 10193.339, 649.974, 52946.579 25/05/28,03:09:44,17,09,1, 11.8,1,1, 9.382, 10193.324, 650.027, 52946.589 25/05/28,03:09:44,18,09,1, 11.8,1,1, 9.382, 10193.337, 649.996, 52946.627 25/05/28,03:09:44,19,09,1, 11.8,1,1, 9.382, 10193.320, 650.048, 52946.646 25/05/28,03:09:45,00,09,1, 12.0,1,1, 9.382, 10193.316, 650.048, 52946.646 25/05/28,03:09:45,01,09,1, 12.0,1,1, 9.382, 10193.309, 650.128, 52946.630 25/05/28,03:09:45,02,09,1, 12.0,1,1, 9.382, 10193.283, 650.169, 52946.703 25/05/28,03:09:45,03,09,1, 12.0,1,1, 9.382, 10193.277, 650.181, 52946.687 25/05/28,03:09:45,04,09,1, 12.0,1,1, 9.382, 10193.271, 650.204, 52946.674 25/05/28,03:09:45,05,09,1, 12.0,1,1, 9.382, 10193.235, 650.247, 52946.663 25/05/28,03:09:45,06,09,1, 12.0,1,1, 9.382, 10193.264, 650.267, 52946.711 25/05/28,03:09:45,07,09,1, 12.0,1,1, 9.382, 10193.239, 650.293, 52946.706 25/05/28,03:09:45,08,09,1, 12.0,1,1, 9.382, 10193.241, 650.349, 52946.713 25/05/28,03:09:45,09,09,1, 12.0,1,1, 9.382, 10193.231, 650.386, 52946.781 25/05/28,03:09:45,10,09,1, 12.0,1,1, 9.382, 10193.236, 650.359, 52946.690 25/05/28,03:09:45,11,09,1, 12.0,1,1, 9.382, 10193.240, 650.390, 52946.712 25/05/28,03:09:45,12,09,1, 12.0,1,1, 9.382, 10193.216, 650.424, 52946.747 25/05/28,03:09:45,13,09,1, 12.0,1,1, 9.382, 10193.202, 650.454, 52946.880 25/05/28,03:09:45,14,09,1, 12.0,1,1, 9.382, 10193.214, 650.482, 52946.747 25/05/28,03:09:45,15,09,1, 12.0,1,1, 9.382, 10193.231, 650.512, 52946.771 25/05/28,03:09:45,16,09,1, 12.0,1,1, 9.382, 10193.217, 650.534, 52946.799 25/05/28,03:09:45,17,09,1, 12.0,1,1, 9.382, 10193.193, 650.568, 52946.828 25/05/28,03:09:45,18,09,1, 12.0,1,1, 9.382, 10193.196, 650.602, 52946.847 25/05/28,03:09:45,19,09,1, 12.0,1,1, 9.382, 10193.199, 650.631, 52946.846 25/05/28,03:09:46,00,09,1, 11.9,1,1, 9.384, 10193.199, 650.631, 52946.846 25/05/28,03:09:46,01,09,1, 11.9,1,1, 9.384, 10193.187, 650.695, 52946.912 25/05/28,03:09:46,02,09,1, 11.9,1,1, 9.384, 10193.187, 650.715, 52946.826 25/05/28,03:09:46,03,09,1, 11.9,1,1, 9.384, 10193.161, 650.717, 52946.934 25/05/28,03:09:46,04,09,1, 11.9,1,1, 9.384, 10193.153, 650.736, 52946.949 25/05/28,03:09:46,05,09,1, 11.9,1,1, 9.384, 10193.140, 650.783, 52946.938 25/05/28,03:09:46,06,09,1, 11.9,1,1, 9.384, 10193.152, 650.818, 52946.906 25/05/28,03:09:46,07,09,1, 11.9,1,1, 9.384, 10193.156, 650.856, 52947.007 25/05/28,03:09:46,08,09,1, 11.9,1,1, 9.384, 10193.128, 650.870, 52946.944 25/05/28,03:09:46,09,09,1, 11.9,1,1, 9.384, 10193.137, 650.895, 52946.967 25/05/28,03:09:46,10,09,1, 11.9,1,1, 9.384, 10193.113, 650.930, 52947.004 25/05/28,03:09:46,11,09,1, 11.9,1,1, 9.384, 10193.115, 650.951, 52946.987 25/05/28,03:09:46,12,09,1, 11.9,1,1, 9.384, 10193.113, 650.997, 52946.921 25/05/28,03:09:46,13,09,1, 11.9,1,1, 9.384, 10193.100, 651.001, 52947.055 25/05/28,03:09:46,14,09,1, 11.9,1,1, 9.384, 10193.120, 651.020, 52946.950 25/05/28,03:09:46,15,09,1, 11.9,1,1, 9.384, 10193.086, 651.031, 52946.986 25/05/28,03:09:46,16,09,1, 11.9,1,1, 9.384, 10193.072, 651.073, 52946.926 25/05/28,03:09:46,17,09,1, 11.9,1,1, 9.384, 10193.068, 651.102, 52946.971 25/05/28,03:09:46,18,09,1, 11.9,1,1, 9.384, 10193.066, 651.141, 52947.003 25/05/28,03:09:46,19,09,1, 11.9,1,1, 9.384, 10193.068, 651.164, 52947.050 25/05/28,03:09:47,00,10,1, 11.9,1,1, 9.380, 10193.065, 651.164, 52947.050 25/05/28,03:09:47,01,10,1, 11.9,1,1, 9.380, 10193.078, 651.194, 52947.123 25/05/28,03:09:47,02,10,1, 11.9,1,1, 9.380, 10193.096, 651.209, 52947.123 25/05/28,03:09:47,03,10,1, 11.9,1,1, 9.380, 10193.064, 651.257, 52947.118 25/05/28,03:09:47,04,10,1, 11.9,1,1, 9.380, 10193.036, 651.292, 52947.057 25/05/28,03:09:47,05,10,1, 11.9,1,1, 9.380, 10193.017, 651.324, 52947.167 25/05/28,03:09:47,06,10,1, 11.9,1,1, 9.380, 10193.025, 651.344, 52947.146 25/05/28,03:09:47,07,10,1, 11.9,1,1, 9.380, 10193.034, 651.383, 52947.168 25/05/28,03:09:47,08,10,1, 11.9,1,1, 9.380, 10192.995, 651.366, 52947.138 25/05/28,03:09:47,09,10,1, 11.9,1,1, 9.380, 10193.013, 651.403, 52947.099 25/05/28,03:09:47,10,10,1, 11.9,1,1, 9.380, 10193.036, 651.450, 52947.130 25/05/28,03:09:47,11,10,1, 11.9,1,1, 9.380, 10192.989, 651.488, 52947.090 25/05/28,03:09:47,12,10,1, 11.9,1,1, 9.380, 10192.990, 651.566, 52947.170 25/05/28,03:09:47,13,10,1, 11.9,1,1, 9.380, 10193.012, 651.571, 52947.224 25/05/28,03:09:47,14,10,1, 11.9,1,1, 9.380, 10192.998, 651.577, 52947.193 25/05/28,03:09:47,15,10,1, 11.9,1,1, 9.380, 10192.988, 651.587, 52947.191 25/05/28,03:09:47,16,10,1, 11.9,1,1, 9.380, 10192.985, 651.638, 52947.208 25/05/28,03:09:47,17,10,1, 11.9,1,1, 9.380, 10192.985, 651.695, 52947.253 25/05/28,03:09:47,18,10,1, 11.9,1,1, 9.380, 10192.968, 651.749, 52947.256 25/05/28,03:09:47,19,10,1, 11.9,1,1, 9.380, 10192.972, 651.755, 52947.297 25/05/28,03:09:48,00,09,1, 12.0,1,1, 9.383, 10192.965, 651.755, 52947.297 25/05/28,03:09:48,01,09,1, 12.0,1,1, 9.383, 10192.987, 651.832, 52947.267 25/05/28,03:09:48,02,09,1, 12.0,1,1, 9.383, 10192.933, 651.884, 52947.324 25/05/28,03:09:48,03,09,1, 12.0,1,1, 9.383, 10192.938, 651.903, 52947.358 25/05/28,03:09:48,04,09,1, 12.0,1,1, 9.383, 10192.927, 651.919, 52947.289 25/05/28,03:09:48,05,09,1, 12.0,1,1, 9.383, 10192.913, 651.965, 52947.314 25/05/28,03:09:48,06,09,1, 12.0,1,1, 9.383, 10192.915, 651.991, 52947.378 25/05/28,03:09:48,07,09,1, 12.0,1,1, 9.383, 10192.917, 652.018, 52947.391 25/05/28,03:09:48,08,09,1, 12.0,1,1, 9.383, 10192.909, 652.058, 52947.328 25/05/28,03:09:48,09,09,1, 12.0,1,1, 9.383, 10192.876, 652.133, 52947.313 25/05/28,03:09:48,10,09,1, 12.0,1,1, 9.383, 10192.886, 652.159, 52947.373 25/05/28,03:09:48,11,09,1, 12.0,1,1, 9.383, 10192.883, 652.197, 52947.392 25/05/28,03:09:48,12,09,1, 12.0,1,1, 9.383, 10192.883, 652.216, 52947.384 25/05/28,03:09:48,13,09,1, 12.0,1,1, 9.383, 10192.857, 652.225, 52947.464 25/05/28,03:09:48,14,09,1, 12.0,1,1, 9.383, 10192.841, 652.290, 52947.418 25/05/28,03:09:48,15,09,1, 12.0,1,1, 9.383, 10192.848, 652.326, 52947.412 25/05/28,03:09:48,16,09,1, 12.0,1,1, 9.383, 10192.821, 652.382, 52947.473 25/05/28,03:09:48,17,09,1, 12.0,1,1, 9.383, 10192.835, 652.429, 52947.537 25/05/28,03:09:48,18,09,1, 12.0,1,1, 9.383, 10192.831, 652.463, 52947.503 25/05/28,03:09:48,19,09,1, 12.0,1,1, 9.383, 10192.796, 652.480, 52947.509 25/05/28,03:09:49,00,10,1, 11.9,1,1, 9.383, 10192.790, 652.480, 52947.509 25/05/28,03:09:49,01,10,1, 11.9,1,1, 9.383, 10192.776, 652.569, 52947.486 25/05/28,03:09:49,02,10,1, 11.9,1,1, 9.383, 10192.755, 652.603, 52947.520 25/05/28,03:09:49,03,10,1, 11.9,1,1, 9.383, 10192.746, 652.648, 52947.514 25/05/28,03:09:49,04,10,1, 11.9,1,1, 9.383, 10192.761, 652.700, 52947.581 25/05/28,03:09:49,05,10,1, 11.9,1,1, 9.383, 10192.744, 652.708, 52947.666 25/05/28,03:09:49,06,10,1, 11.9,1,1, 9.383, 10192.706, 652.764, 52947.630 25/05/28,03:09:49,07,10,1, 11.9,1,1, 9.383, 10192.725, 652.813, 52947.637 25/05/28,03:09:49,08,10,1, 11.9,1,1, 9.383, 10192.711, 652.873, 52947.668 25/05/28,03:09:49,09,10,1, 11.9,1,1, 9.383, 10192.700, 652.889, 52947.601 25/05/28,03:09:49,10,10,1, 11.9,1,1, 9.383, 10192.705, 652.910, 52947.638 25/05/28,03:09:49,11,10,1, 11.9,1,1, 9.383, 10192.702, 652.947, 52947.670 25/05/28,03:09:49,12,10,1, 11.9,1,1, 9.383, 10192.697, 652.985, 52947.665 25/05/28,03:09:49,13,10,1, 11.9,1,1, 9.383, 10192.677, 653.024, 52947.701 25/05/28,03:09:49,14,10,1, 11.9,1,1, 9.383, 10192.666, 653.073, 52947.650 25/05/28,03:09:49,15,10,1, 11.9,1,1, 9.383, 10192.657, 653.137, 52947.748 25/05/28,03:09:49,16,10,1, 11.9,1,1, 9.383, 10192.644, 653.155, 52947.725 25/05/28,03:09:49,17,10,1, 11.9,1,1, 9.383, 10192.638, 653.183, 52947.674 25/05/28,03:09:49,18,10,1, 11.9,1,1, 9.383, 10192.637, 653.167, 52947.651 25/05/28,03:09:49,19,10,1, 11.9,1,1, 9.383, 10192.618, 653.259, 52947.663 25/05/28,03:09:50,00,09,1, 12.0,1,1, 9.385, 10192.615, 653.259, 52947.663 25/05/28,03:09:50,01,09,1, 12.0,1,1, 9.385, 10192.587, 653.368, 52947.722 25/05/28,03:09:50,02,09,1, 12.0,1,1, 9.385, 10192.597, 653.401, 52947.809 25/05/28,03:09:50,03,09,1, 12.0,1,1, 9.385, 10192.576, 653.384, 52947.739 25/05/28,03:09:50,04,09,1, 12.0,1,1, 9.385, 10192.600, 653.445, 52947.801 25/05/28,03:09:50,05,09,1, 12.0,1,1, 9.385, 10192.575, 653.470, 52947.797 25/05/28,03:09:50,06,09,1, 12.0,1,1, 9.385, 10192.563, 653.506, 52947.739 25/05/28,03:09:50,07,09,1, 12.0,1,1, 9.385, 10192.553, 653.576, 52947.777 25/05/28,03:09:50,08,09,1, 12.0,1,1, 9.385, 10192.560, 653.602, 52947.835 25/05/28,03:09:50,09,09,1, 12.0,1,1, 9.385, 10192.540, 653.622, 52947.773 25/05/28,03:09:50,10,09,1, 12.0,1,1, 9.385, 10192.531, 653.644, 52947.777 25/05/28,03:09:50,11,09,1, 12.0,1,1, 9.385, 10192.514, 653.681, 52947.815 25/05/28,03:09:50,12,09,1, 12.0,1,1, 9.385, 10192.504, 653.715, 52947.758 25/05/28,03:09:50,13,09,1, 12.0,1,1, 9.385, 10192.512, 653.761, 52947.780 25/05/28,03:09:50,14,09,1, 12.0,1,1, 9.385, 10192.515, 653.782, 52947.854 25/05/28,03:09:50,15,09,1, 12.0,1,1, 9.385, 10192.506, 653.804, 52947.837 25/05/28,03:09:50,16,09,1, 12.0,1,1, 9.385, 10192.507, 653.829, 52947.862 25/05/28,03:09:50,17,09,1, 12.0,1,1, 9.385, 10192.491, 653.858, 52947.842 25/05/28,03:09:50,18,09,1, 12.0,1,1, 9.385, 10192.490, 653.912, 52947.830 25/05/28,03:09:50,19,09,1, 12.0,1,1, 9.385, 10192.475, 653.935, 52947.846 25/05/28,03:09:51,00,08,1, 12.0,1,1, 9.387, 10192.473, 653.935, 52947.846 25/05/28,03:09:51,01,08,1, 12.0,1,1, 9.387, 10192.455, 654.010, 52947.883 25/05/28,03:09:51,02,08,1, 12.0,1,1, 9.387, 10192.502, 654.005, 52947.879 25/05/28,03:09:51,03,08,1, 12.0,1,1, 9.387, 10192.482, 654.037, 52947.907 25/05/28,03:09:51,04,08,1, 12.0,1,1, 9.387, 10192.469, 654.075, 52947.880 25/05/28,03:09:51,05,08,1, 12.0,1,1, 9.387, 10192.468, 654.081, 52947.876 25/05/28,03:09:51,06,08,1, 12.0,1,1, 9.387, 10192.439, 654.114, 52947.883 25/05/28,03:09:51,07,08,1, 12.0,1,1, 9.387, 10192.468, 654.167, 52947.919 25/05/28,03:09:51,08,08,1, 12.0,1,1, 9.387, 10192.456, 654.150, 52947.872 25/05/28,03:09:51,09,08,1, 12.0,1,1, 9.387, 10192.476, 654.183, 52947.928 25/05/28,03:09:51,10,08,1, 12.0,1,1, 9.387, 10192.481, 654.202, 52947.885 25/05/28,03:09:51,11,08,1, 12.0,1,1, 9.387, 10192.459, 654.193, 52947.855 25/05/28,03:09:51,12,08,1, 12.0,1,1, 9.387, 10192.436, 654.265, 52947.937 25/05/28,03:09:51,13,08,1, 12.0,1,1, 9.387, 10192.475, 654.284, 52947.946 25/05/28,03:09:51,14,08,1, 12.0,1,1, 9.387, 10192.480, 654.302, 52947.904 25/05/28,03:09:51,15,08,1, 12.0,1,1, 9.387, 10192.468, 654.315, 52947.999 25/05/28,03:09:51,16,08,1, 12.0,1,1, 9.387, 10192.464, 654.301, 52947.943 25/05/28,03:09:51,17,08,1, 12.0,1,1, 9.387, 10192.447, 654.322, 52947.872 25/05/28,03:09:51,18,08,1, 12.0,1,1, 9.387, 10192.477, 654.348, 52947.978 25/05/28,03:09:51,19,08,1, 12.0,1,1, 9.387, 10192.464, 654.391, 52947.988 25/05/28,03:09:52,00,08,1, 11.9,1,1, 9.383, 10192.456, 654.391, 52947.988 25/05/28,03:09:52,01,08,1, 11.9,1,1, 9.383, 10192.472, 654.412, 52948.035 25/05/28,03:09:52,02,08,1, 11.9,1,1, 9.383, 10192.479, 654.406, 52947.971 25/05/28,03:09:52,03,08,1, 11.9,1,1, 9.383, 10192.479, 654.419, 52947.894 25/05/28,03:09:52,04,08,1, 11.9,1,1, 9.383, 10192.458, 654.452, 52947.965 25/05/28,03:09:52,05,08,1, 11.9,1,1, 9.383, 10192.452, 654.490, 52947.977 25/05/28,03:09:52,06,08,1, 11.9,1,1, 9.383, 10192.459, 654.507, 52947.967 25/05/28,03:09:52,07,08,1, 11.9,1,1, 9.383, 10192.481, 654.515, 52947.962 25/05/28,03:09:52,08,08,1, 11.9,1,1, 9.383, 10192.484, 654.508, 52947.944 25/05/28,03:09:52,09,08,1, 11.9,1,1, 9.383, 10192.460, 654.507, 52947.944 25/05/28,03:09:52,10,08,1, 11.9,1,1, 9.383, 10192.501, 654.538, 52947.953 25/05/28,03:09:52,11,08,1, 11.9,1,1, 9.383, 10192.463, 654.560, 52947.919 25/05/28,03:09:52,12,08,1, 11.9,1,1, 9.383, 10192.462, 654.567, 52947.925 25/05/28,03:09:52,13,08,1, 11.9,1,1, 9.383, 10192.493, 654.584, 52948.012 25/05/28,03:09:52,14,08,1, 11.9,1,1, 9.383, 10192.479, 654.558, 52947.967 25/05/28,03:09:52,15,08,1, 11.9,1,1, 9.383, 10192.499, 654.548, 52947.895 25/05/28,03:09:52,16,08,1, 11.9,1,1, 9.383, 10192.503, 654.582, 52947.944 25/05/28,03:09:52,17,08,1, 11.9,1,1, 9.383, 10192.487, 654.599, 52947.853 25/05/28,03:09:52,18,08,1, 11.9,1,1, 9.383, 10192.485, 654.625, 52947.945 25/05/28,03:09:52,19,08,1, 11.9,1,1, 9.383, 10192.505, 654.619, 52947.917 25/05/28,03:09:53,00,08,1, 11.8,1,1, 9.389, 10192.498, 654.619, 52947.917 25/05/28,03:09:53,01,08,1, 11.8,1,1, 9.389, 10192.488, 654.591, 52947.899 25/05/28,03:09:53,02,08,1, 11.8,1,1, 9.389, 10192.502, 654.610, 52947.926 25/05/28,03:09:53,03,08,1, 11.8,1,1, 9.389, 10192.482, 654.614, 52947.893 25/05/28,03:09:53,04,08,1, 11.8,1,1, 9.389, 10192.504, 654.642, 52947.842 25/05/28,03:09:53,05,08,1, 11.8,1,1, 9.389, 10192.493, 654.661, 52947.920 25/05/28,03:09:53,06,08,1, 11.8,1,1, 9.389, 10192.501, 654.636, 52947.916 25/05/28,03:09:53,07,08,1, 11.8,1,1, 9.389, 10192.521, 654.631, 52947.988 25/05/28,03:09:53,08,08,1, 11.8,1,1, 9.389, 10192.529, 654.588, 52947.796 25/05/28,03:09:53,09,08,1, 11.8,1,1, 9.389, 10192.512, 654.611, 52947.770 25/05/28,03:09:53,10,08,1, 11.8,1,1, 9.389, 10192.514, 654.630, 52947.804 25/05/28,03:09:53,11,08,1, 11.8,1,1, 9.389, 10192.527, 654.610, 52947.792 25/05/28,03:09:53,12,08,1, 11.8,1,1, 9.389, 10192.523, 654.623, 52947.858 25/05/28,03:09:53,13,08,1, 11.8,1,1, 9.389, 10192.529, 654.597, 52947.900 25/05/28,03:09:53,14,08,1, 11.8,1,1, 9.389, 10192.533, 654.596, 52947.805 25/05/28,03:09:53,15,08,1, 11.8,1,1, 9.389, 10192.523, 654.589, 52947.811 25/05/28,03:09:53,16,08,1, 11.8,1,1, 9.389, 10192.536, 654.585, 52947.807 25/05/28,03:09:53,17,08,1, 11.8,1,1, 9.389, 10192.531, 654.632, 52947.775 25/05/28,03:09:53,18,08,1, 11.8,1,1, 9.389, 10192.558, 654.598, 52947.766 25/05/28,03:09:53,19,08,1, 11.8,1,1, 9.389, 10192.527, 654.567, 52947.782 25/05/28,03:09:54,00,08,1, 12.0,1,1, 9.383, 10192.523, 654.567, 52947.782 25/05/28,03:09:54,01,08,1, 12.0,1,1, 9.383, 10192.524, 654.553, 52947.731 25/05/28,03:09:54,02,08,1, 12.0,1,1, 9.383, 10192.537, 654.551, 52947.689 25/05/28,03:09:54,03,08,1, 12.0,1,1, 9.383, 10192.523, 654.560, 52947.753 25/05/28,03:09:54,04,08,1, 12.0,1,1, 9.383, 10192.569, 654.562, 52947.752 25/05/28,03:09:54,05,08,1, 12.0,1,1, 9.383, 10192.564, 654.522, 52947.705 25/05/28,03:09:54,06,08,1, 12.0,1,1, 9.383, 10192.544, 654.526, 52947.630 25/05/28,03:09:54,07,08,1, 12.0,1,1, 9.383, 10192.535, 654.513, 52947.618 25/05/28,03:09:54,08,08,1, 12.0,1,1, 9.383, 10192.560, 654.495, 52947.595 25/05/28,03:09:54,09,08,1, 12.0,1,1, 9.383, 10192.550, 654.491, 52947.617 25/05/28,03:09:54,10,08,1, 12.0,1,1, 9.383, 10192.554, 654.481, 52947.591 25/05/28,03:09:54,11,08,1, 12.0,1,1, 9.383, 10192.537, 654.468, 52947.670 25/05/28,03:09:54,12,08,1, 12.0,1,1, 9.383, 10192.553, 654.434, 52947.663 25/05/28,03:09:54,13,08,1, 12.0,1,1, 9.383, 10192.549, 654.424, 52947.578 25/05/28,03:09:54,14,08,1, 12.0,1,1, 9.383, 10192.534, 654.417, 52947.550 25/05/28,03:09:54,15,08,1, 12.0,1,1, 9.383, 10192.524, 654.435, 52947.540 25/05/28,03:09:54,16,08,1, 12.0,1,1, 9.383, 10192.538, 654.426, 52947.492 25/05/28,03:09:54,17,08,1, 12.0,1,1, 9.383, 10192.539, 654.368, 52947.586 25/05/28,03:09:54,18,08,1, 12.0,1,1, 9.383, 10192.545, 654.362, 52947.451 25/05/28,03:09:54,19,08,1, 12.0,1,1, 9.383, 10192.547, 654.360, 52947.531 25/05/28,03:09:55,00,08,1, 12.0,1,1, 9.384, 10192.540, 654.360, 52947.531 25/05/28,03:09:55,01,08,1, 12.0,1,1, 9.384, 10192.538, 654.296, 52947.393 25/05/28,03:09:55,02,08,1, 12.0,1,1, 9.384, 10192.544, 654.296, 52947.479 25/05/28,03:09:55,03,08,1, 12.0,1,1, 9.384, 10192.518, 654.276, 52947.380 25/05/28,03:09:55,04,08,1, 12.0,1,1, 9.384, 10192.540, 654.261, 52947.458 25/05/28,03:09:55,05,08,1, 12.0,1,1, 9.384, 10192.536, 654.236, 52947.434 25/05/28,03:09:55,06,08,1, 12.0,1,1, 9.384, 10192.546, 654.224, 52947.425 25/05/28,03:09:55,07,08,1, 12.0,1,1, 9.384, 10192.549, 654.186, 52947.364 25/05/28,03:09:55,08,08,1, 12.0,1,1, 9.384, 10192.548, 654.185, 52947.339 25/05/28,03:09:55,09,08,1, 12.0,1,1, 9.384, 10192.564, 654.171, 52947.368 25/05/28,03:09:55,10,08,1, 12.0,1,1, 9.384, 10192.563, 654.149, 52947.352 25/05/28,03:09:55,11,08,1, 12.0,1,1, 9.384, 10192.539, 654.125, 52947.283 25/05/28,03:09:55,12,08,1, 12.0,1,1, 9.384, 10192.543, 654.074, 52947.283 25/05/28,03:09:55,13,08,1, 12.0,1,1, 9.384, 10192.536, 654.067, 52947.273 25/05/28,03:09:55,14,08,1, 12.0,1,1, 9.384, 10192.545, 654.058, 52947.211 25/05/28,03:09:55,15,08,1, 12.0,1,1, 9.384, 10192.541, 654.040, 52947.161 25/05/28,03:09:55,16,08,1, 12.0,1,1, 9.384, 10192.537, 654.039, 52947.141 25/05/28,03:09:55,17,08,1, 12.0,1,1, 9.384, 10192.528, 653.983, 52947.184 25/05/28,03:09:55,18,08,1, 12.0,1,1, 9.384, 10192.551, 653.934, 52947.166 25/05/28,03:09:55,19,08,1, 12.0,1,1, 9.384, 10192.529, 653.932, 52947.164 25/05/28,03:09:56,00,08,1, 11.9,1,1, 9.386, 10192.523, 653.932, 52947.164 25/05/28,03:09:56,01,08,1, 11.9,1,1, 9.386, 10192.527, 653.881, 52947.088 25/05/28,03:09:56,02,08,1, 11.9,1,1, 9.386, 10192.521, 653.862, 52947.134 25/05/28,03:09:56,03,08,1, 11.9,1,1, 9.386, 10192.523, 653.844, 52947.111 25/05/28,03:09:56,04,08,1, 11.9,1,1, 9.386, 10192.507, 653.816, 52947.084 25/05/28,03:09:56,05,08,1, 11.9,1,1, 9.386, 10192.516, 653.754, 52947.047 25/05/28,03:09:56,06,08,1, 11.9,1,1, 9.386, 10192.505, 653.724, 52947.031 25/05/28,03:09:56,07,08,1, 11.9,1,1, 9.386, 10192.517, 653.726, 52946.965 25/05/28,03:09:56,08,08,1, 11.9,1,1, 9.386, 10192.510, 653.672, 52946.943 25/05/28,03:09:56,09,08,1, 11.9,1,1, 9.386, 10192.507, 653.634, 52946.905 25/05/28,03:09:56,10,08,1, 11.9,1,1, 9.386, 10192.507, 653.614, 52946.834 25/05/28,03:09:56,11,08,1, 11.9,1,1, 9.386, 10192.505, 653.577, 52946.814 25/05/28,03:09:56,12,08,1, 11.9,1,1, 9.386, 10192.500, 653.547, 52946.850 25/05/28,03:09:56,13,08,1, 11.9,1,1, 9.386, 10192.478, 653.524, 52946.801 25/05/28,03:09:56,14,08,1, 11.9,1,1, 9.386, 10192.474, 653.499, 52946.783 25/05/28,03:09:56,15,08,1, 11.9,1,1, 9.386, 10192.479, 653.477, 52946.753 25/05/28,03:09:56,16,08,1, 11.9,1,1, 9.386, 10192.488, 653.414, 52946.744 25/05/28,03:09:56,17,08,1, 11.9,1,1, 9.386, 10192.503, 653.402, 52946.758 25/05/28,03:09:56,18,08,1, 11.9,1,1, 9.386, 10192.468, 653.342, 52946.620 25/05/28,03:09:56,19,08,1, 11.9,1,1, 9.386, 10192.455, 653.293, 52946.634 25/05/28,03:09:57,00,09,1, 11.9,1,1, 9.381, 10192.448, 653.293, 52946.634 25/05/28,03:09:57,01,09,1, 11.9,1,1, 9.381, 10192.478, 653.263, 52946.567 25/05/28,03:09:57,02,09,1, 11.9,1,1, 9.381, 10192.453, 653.242, 52946.722 25/05/28,03:09:57,03,09,1, 11.9,1,1, 9.381, 10192.472, 653.207, 52946.732 25/05/28,03:09:57,04,09,1, 11.9,1,1, 9.381, 10192.434, 653.194, 52946.830 25/05/28,03:09:57,05,09,1, 11.9,1,1, 9.381, 10192.436, 653.134, 52946.619 25/05/28,03:09:57,06,09,1, 11.9,1,1, 9.381, 10192.417, 653.116, 52946.622 25/05/28,03:09:57,07,09,1, 11.9,1,1, 9.381, 10192.427, 653.074, 52946.631 25/05/28,03:09:57,08,09,1, 11.9,1,1, 9.381, 10192.414, 653.030, 52946.509 25/05/28,03:09:57,09,09,1, 11.9,1,1, 9.381, 10192.439, 652.996, 52946.569 25/05/28,03:09:57,10,09,1, 11.9,1,1, 9.381, 10192.433, 652.950, 52946.453 25/05/28,03:09:57,11,09,1, 11.9,1,1, 9.381, 10192.421, 652.910, 52946.477 25/05/28,03:09:57,12,09,1, 11.9,1,1, 9.381, 10192.418, 652.916, 52946.521 25/05/28,03:09:57,13,09,1, 11.9,1,1, 9.381, 10192.400, 652.851, 52946.437 25/05/28,03:09:57,14,09,1, 11.9,1,1, 9.381, 10192.384, 652.807, 52946.379 25/05/28,03:09:57,15,09,1, 11.9,1,1, 9.381, 10192.385, 652.768, 52946.389 25/05/28,03:09:57,16,09,1, 11.9,1,1, 9.381, 10192.373, 652.738, 52946.345 25/05/28,03:09:57,17,09,1, 11.9,1,1, 9.381, 10192.389, 652.678, 52946.295 25/05/28,03:09:57,18,09,1, 11.9,1,1, 9.381, 10192.351, 652.654, 52946.251 25/05/28,03:09:57,19,09,1, 11.9,1,1, 9.381, 10192.363, 652.619, 52946.213 25/05/28,03:09:58,00,09,1, 11.9,1,1, 9.387, 10192.356, 652.619, 52946.213 25/05/28,03:09:58,01,09,1, 11.9,1,1, 9.387, 10192.360, 652.504, 52946.148 25/05/28,03:09:58,02,09,1, 11.9,1,1, 9.387, 10192.342, 652.473, 52946.128 25/05/28,03:09:58,03,09,1, 11.9,1,1, 9.387, 10192.324, 652.440, 52946.131 25/05/28,03:09:58,04,09,1, 11.9,1,1, 9.387, 10192.335, 652.410, 52946.040 25/05/28,03:09:58,05,09,1, 11.9,1,1, 9.387, 10192.317, 652.376, 52946.122 25/05/28,03:09:58,06,09,1, 11.9,1,1, 9.387, 10192.320, 652.302, 52946.041 25/05/28,03:09:58,07,09,1, 11.9,1,1, 9.387, 10192.321, 652.249, 52945.910 25/05/28,03:09:58,08,09,1, 11.9,1,1, 9.387, 10192.311, 652.224, 52946.001 25/05/28,03:09:58,09,09,1, 11.9,1,1, 9.387, 10192.307, 652.184, 52945.836 25/05/28,03:09:58,10,09,1, 11.9,1,1, 9.387, 10192.291, 652.158, 52945.830 25/05/28,03:09:58,11,09,1, 11.9,1,1, 9.387, 10192.289, 652.082, 52945.790 25/05/28,03:09:58,12,09,1, 11.9,1,1, 9.387, 10192.288, 652.063, 52945.852 25/05/28,03:09:58,13,09,1, 11.9,1,1, 9.387, 10192.276, 652.034, 52945.813 25/05/28,03:09:58,14,09,1, 11.9,1,1, 9.387, 10192.275, 651.962, 52945.714 25/05/28,03:09:58,15,09,1, 11.9,1,1, 9.387, 10192.227, 651.933, 52945.779 25/05/28,03:09:58,16,09,1, 11.9,1,1, 9.387, 10192.240, 651.909, 52945.617 25/05/28,03:09:58,17,09,1, 11.9,1,1, 9.387, 10192.233, 651.869, 52945.694 25/05/28,03:09:58,18,09,1, 11.9,1,1, 9.387, 10192.223, 651.822, 52945.638 25/05/28,03:09:58,19,09,1, 11.9,1,1, 9.387, 10192.221, 651.776, 52945.636 25/05/28,03:09:59,00,09,1, 11.9,1,1, 9.381, 10192.214, 651.776, 52945.636 25/05/28,03:09:59,01,09,1, 11.9,1,1, 9.381, 10192.223, 651.690, 52945.549 25/05/28,03:09:59,02,09,1, 11.9,1,1, 9.381, 10192.200, 651.656, 52945.463 25/05/28,03:09:59,03,09,1, 11.9,1,1, 9.381, 10192.181, 651.622, 52945.465 25/05/28,03:09:59,04,09,1, 11.9,1,1, 9.381, 10192.163, 651.575, 52945.469 25/05/28,03:09:59,05,09,1, 11.9,1,1, 9.381, 10192.177, 651.525, 52945.347 25/05/28,03:09:59,06,09,1, 11.9,1,1, 9.381, 10192.153, 651.533, 52945.418 25/05/28,03:09:59,07,09,1, 11.9,1,1, 9.381, 10192.149, 651.480, 52945.319 25/05/28,03:09:59,08,09,1, 11.9,1,1, 9.381, 10192.122, 651.444, 52945.461 25/05/28,03:09:59,09,09,1, 11.9,1,1, 9.381, 10192.081, 651.410, 52945.293 25/05/28,03:09:59,10,09,1, 11.9,1,1, 9.381, 10192.101, 651.357, 52945.208 25/05/28,03:09:59,11,09,1, 11.9,1,1, 9.381, 10192.103, 651.328, 52945.143 25/05/28,03:09:59,12,09,1, 11.9,1,1, 9.381, 10192.095, 651.313, 52945.132 25/05/28,03:09:59,13,09,1, 11.9,1,1, 9.381, 10192.096, 651.291, 52945.210 25/05/28,03:09:59,14,09,1, 11.9,1,1, 9.381, 10192.088, 651.214, 52945.083 25/05/28,03:09:59,15,09,1, 11.9,1,1, 9.381, 10192.064, 651.188, 52945.123 25/05/28,03:09:59,16,09,1, 11.9,1,1, 9.381, 10192.061, 651.144, 52944.883 25/05/28,03:09:59,17,09,1, 11.9,1,1, 9.381, 10192.062, 651.097, 52945.041 25/05/28,03:09:59,18,09,1, 11.9,1,1, 9.381, 10192.019, 651.076, 52945.052 25/05/28,03:09:59,19,09,1, 11.9,1,1, 9.381, 10192.011, 651.051, 52944.989 25/05/28,03:10:00,00,09,1, 12.0,1,1, 9.385, 10192.006, 651.051, 52944.989 25/05/28,03:10:00,01,09,1, 12.0,1,1, 9.385, 10192.000, 650.990, 52944.932 25/05/28,03:10:00,02,09,1, 12.0,1,1, 9.385, 10191.976, 650.918, 52944.732 25/05/28,03:10:00,03,09,1, 12.0,1,1, 9.385, 10191.955, 650.876, 52944.623 25/05/28,03:10:00,04,09,1, 12.0,1,1, 9.385, 10191.929, 650.879, 52944.616 25/05/28,03:10:00,05,09,1, 12.0,1,1, 9.385, 10191.933, 650.839, 52944.624 25/05/28,03:10:00,06,09,1, 12.0,1,1, 9.385, 10191.916, 650.793, 52944.578 25/05/28,03:10:00,07,09,1, 12.0,1,1, 9.385, 10191.913, 650.764, 52944.622 25/05/28,03:10:00,08,09,1, 12.0,1,1, 9.385, 10191.875, 650.699, 52944.507 25/05/28,03:10:00,09,09,1, 12.0,1,1, 9.385, 10191.876, 650.669, 52944.430 25/05/28,03:10:00,10,09,1, 12.0,1,1, 9.385, 10191.872, 650.672, 52944.433 25/05/28,03:10:00,11,09,1, 12.0,1,1, 9.385, 10191.835, 650.652, 52944.493 25/05/28,03:10:00,12,09,1, 12.0,1,1, 9.385, 10191.812, 650.632, 52944.434 25/05/28,03:10:00,13,09,1, 12.0,1,1, 9.385, 10191.840, 650.573, 52944.360 25/05/28,03:10:00,14,09,1, 12.0,1,1, 9.385, 10191.803, 650.551, 52944.340 25/05/28,03:10:00,15,09,1, 12.0,1,1, 9.385, 10191.807, 650.500, 52944.312 25/05/28,03:10:00,16,09,1, 12.0,1,1, 9.385, 10191.749, 650.514, 52944.319 25/05/28,03:10:00,17,09,1, 12.0,1,1, 9.385, 10191.708, 650.492, 52944.239 25/05/28,03:10:00,18,09,1, 12.0,1,1, 9.385, 10191.713, 650.486, 52944.274 25/05/28,03:10:00,19,09,1, 12.0,1,1, 9.385, 10191.713, 650.430, 52944.263 25/05/28,03:10:01,00,09,1, 12.0,1,1, 9.384, 10191.705, 650.430, 52944.263 25/05/28,03:10:01,01,09,1, 12.0,1,1, 9.384, 10191.649, 650.378, 52944.132 25/05/28,03:10:01,02,09,1, 12.0,1,1, 9.384, 10191.646, 650.364, 52944.136 25/05/28,03:10:01,03,09,1, 12.0,1,1, 9.384, 10191.619, 650.342, 52944.054 25/05/28,03:10:01,04,09,1, 12.0,1,1, 9.384, 10191.590, 650.337, 52944.098 25/05/28,03:10:01,05,09,1, 12.0,1,1, 9.384, 10191.589, 650.306, 52944.106 25/05/28,03:10:01,06,09,1, 12.0,1,1, 9.384, 10191.556, 650.267, 52944.028 25/05/28,03:10:01,07,09,1, 12.0,1,1, 9.384, 10191.533, 650.238, 52944.047 25/05/28,03:10:01,08,09,1, 12.0,1,1, 9.384, 10191.497, 650.227, 52943.970 25/05/28,03:10:01,09,09,1, 12.0,1,1, 9.384, 10191.476, 650.204, 52944.020 25/05/28,03:10:01,10,09,1, 12.0,1,1, 9.384, 10191.478, 650.221, 52943.982 25/05/28,03:10:01,11,09,1, 12.0,1,1, 9.384, 10191.434, 650.191, 52943.972 25/05/28,03:10:01,12,09,1, 12.0,1,1, 9.384, 10191.431, 650.131, 52943.953 25/05/28,03:10:01,13,09,1, 12.0,1,1, 9.384, 10191.415, 650.148, 52943.875 25/05/28,03:10:01,14,09,1, 12.0,1,1, 9.384, 10191.388, 650.119, 52943.928 25/05/28,03:10:01,15,09,1, 12.0,1,1, 9.384, 10191.371, 650.129, 52943.893 25/05/28,03:10:01,16,09,1, 12.0,1,1, 9.384, 10191.340, 650.107, 52943.852 25/05/28,03:10:01,17,09,1, 12.0,1,1, 9.384, 10191.306, 650.095, 52943.833 25/05/28,03:10:01,18,09,1, 12.0,1,1, 9.384, 10191.288, 650.076, 52943.814 25/05/28,03:10:01,19,09,1, 12.0,1,1, 9.384, 10191.233, 650.043, 52943.798 25/05/28,03:10:02,00,09,1, 11.9,1,1, 9.383, 10191.230, 650.043, 52943.798 25/05/28,03:10:02,01,09,1, 11.9,1,1, 9.383, 10191.211, 650.030, 52943.723 25/05/28,03:10:02,02,09,1, 11.9,1,1, 9.383, 10191.183, 650.010, 52943.773 25/05/28,03:10:02,03,09,1, 11.9,1,1, 9.383, 10191.134, 650.016, 52943.693 25/05/28,03:10:02,04,09,1, 11.9,1,1, 9.383, 10191.128, 649.997, 52943.668 25/05/28,03:10:02,05,09,1, 11.9,1,1, 9.383, 10191.101, 649.979, 52943.745 25/05/28,03:10:02,06,09,1, 11.9,1,1, 9.383, 10191.062, 649.958, 52943.650 25/05/28,03:10:02,07,09,1, 11.9,1,1, 9.383, 10191.040, 649.955, 52943.666 25/05/28,03:10:02,08,09,1, 11.9,1,1, 9.383, 10191.005, 649.974, 52943.602 25/05/28,03:10:02,09,09,1, 11.9,1,1, 9.383, 10190.974, 649.987, 52943.616 25/05/28,03:10:02,10,09,1, 11.9,1,1, 9.383, 10190.957, 649.972, 52943.622 25/05/28,03:10:02,11,09,1, 11.9,1,1, 9.383, 10190.944, 649.953, 52943.574 25/05/28,03:10:02,12,09,1, 11.9,1,1, 9.383, 10190.884, 649.939, 52943.600 25/05/28,03:10:02,13,09,1, 11.9,1,1, 9.383, 10190.850, 649.949, 52943.515 25/05/28,03:10:02,14,09,1, 11.9,1,1, 9.383, 10190.840, 649.966, 52943.587 25/05/28,03:10:02,15,09,1, 11.9,1,1, 9.383, 10190.805, 649.968, 52943.562 25/05/28,03:10:02,16,09,1, 11.9,1,1, 9.383, 10190.787, 649.959, 52943.510 25/05/28,03:10:02,17,09,1, 11.9,1,1, 9.383, 10190.752, 649.946, 52943.562 25/05/28,03:10:02,18,09,1, 11.9,1,1, 9.383, 10190.718, 649.953, 52943.508 25/05/28,03:10:02,19,09,1, 11.9,1,1, 9.383, 10190.660, 649.938, 52943.434 25/05/28,03:10:03,00,09,1, 11.9,1,1, 9.385, 10190.654, 649.938, 52943.434 25/05/28,03:10:03,01,09,1, 11.9,1,1, 9.385, 10190.634, 649.968, 52943.398 25/05/28,03:10:03,02,09,1, 11.9,1,1, 9.385, 10190.590, 649.958, 52943.483 25/05/28,03:10:03,03,09,1, 11.9,1,1, 9.385, 10190.560, 649.970, 52943.447 25/05/28,03:10:03,04,09,1, 11.9,1,1, 9.385, 10190.549, 649.943, 52943.432 25/05/28,03:10:03,05,09,1, 11.9,1,1, 9.385, 10190.482, 649.955, 52943.440 25/05/28,03:10:03,06,09,1, 11.9,1,1, 9.385, 10190.490, 649.973, 52943.350 25/05/28,03:10:03,07,09,1, 11.9,1,1, 9.385, 10190.436, 649.971, 52943.425 25/05/28,03:10:03,08,09,1, 11.9,1,1, 9.385, 10190.410, 649.996, 52943.371 25/05/28,03:10:03,09,09,1, 11.9,1,1, 9.385, 10190.372, 649.971, 52943.386 25/05/28,03:10:03,10,09,1, 11.9,1,1, 9.385, 10190.333, 649.994, 52943.344 25/05/28,03:10:03,11,09,1, 11.9,1,1, 9.385, 10190.313, 650.001, 52943.411 25/05/28,03:10:03,12,09,1, 11.9,1,1, 9.385, 10190.254, 649.990, 52943.359 25/05/28,03:10:03,13,09,1, 11.9,1,1, 9.385, 10190.232, 650.041, 52943.384 25/05/28,03:10:03,14,09,1, 11.9,1,1, 9.385, 10190.200, 650.044, 52943.436 25/05/28,03:10:03,15,09,1, 11.9,1,1, 9.385, 10190.157, 650.052, 52943.338 25/05/28,03:10:03,16,09,1, 11.9,1,1, 9.385, 10190.134, 650.038, 52943.377 25/05/28,03:10:03,17,09,1, 11.9,1,1, 9.385, 10190.104, 650.036, 52943.312 25/05/28,03:10:03,18,09,1, 11.9,1,1, 9.385, 10190.043, 650.046, 52943.329 25/05/28,03:10:03,19,09,1, 11.9,1,1, 9.385, 10190.039, 650.087, 52943.327 25/05/28,03:10:04,00,09,1, 11.9,1,1, 9.382, 10190.036, 650.087, 52943.327 25/05/28,03:10:04,01,09,1, 11.9,1,1, 9.382, 10189.971, 650.091, 52943.304 25/05/28,03:10:04,02,09,1, 11.9,1,1, 9.382, 10189.930, 650.074, 52943.354 25/05/28,03:10:04,03,09,1, 11.9,1,1, 9.382, 10189.923, 650.090, 52943.409 25/05/28,03:10:04,04,09,1, 11.9,1,1, 9.382, 10189.877, 650.094, 52943.227 25/05/28,03:10:04,05,09,1, 11.9,1,1, 9.382, 10189.840, 650.103, 52943.303 25/05/28,03:10:04,06,09,1, 11.9,1,1, 9.382, 10189.810, 650.117, 52943.317 25/05/28,03:10:04,07,09,1, 11.9,1,1, 9.382, 10189.778, 650.141, 52943.329 25/05/28,03:10:04,08,09,1, 11.9,1,1, 9.382, 10189.757, 650.137, 52943.300 25/05/28,03:10:04,09,09,1, 11.9,1,1, 9.382, 10189.705, 650.120, 52943.264 25/05/28,03:10:04,10,09,1, 11.9,1,1, 9.382, 10189.694, 650.161, 52943.261 25/05/28,03:10:04,11,09,1, 11.9,1,1, 9.382, 10189.646, 650.146, 52943.231 25/05/28,03:10:04,12,09,1, 11.9,1,1, 9.382, 10189.627, 650.160, 52943.254 25/05/28,03:10:04,13,09,1, 11.9,1,1, 9.382, 10189.582, 650.165, 52943.192 25/05/28,03:10:04,14,09,1, 11.9,1,1, 9.382, 10189.557, 650.163, 52943.143 25/05/28,03:10:04,15,09,1, 11.9,1,1, 9.382, 10189.508, 650.169, 52943.245 25/05/28,03:10:04,16,09,1, 11.9,1,1, 9.382, 10189.480, 650.157, 52943.135 25/05/28,03:10:04,17,09,1, 11.9,1,1, 9.382, 10189.462, 650.202, 52943.168 25/05/28,03:10:04,18,09,1, 11.9,1,1, 9.382, 10189.383, 650.224, 52943.179 25/05/28,03:10:04,19,09,1, 11.9,1,1, 9.382, 10189.379, 650.224, 52943.129 25/05/28,03:10:05,00,09,1, 11.9,1,1, 9.380, 10189.377, 650.224, 52943.129 25/05/28,03:10:05,01,09,1, 11.9,1,1, 9.380, 10189.309, 650.232, 52943.116 25/05/28,03:10:05,02,09,1, 11.9,1,1, 9.380, 10189.258, 650.218, 52943.090 25/05/28,03:10:05,03,09,1, 11.9,1,1, 9.380, 10189.232, 650.238, 52943.081 25/05/28,03:10:05,04,09,1, 11.9,1,1, 9.380, 10189.206, 650.258, 52943.154 25/05/28,03:10:05,05,09,1, 11.9,1,1, 9.380, 10189.183, 650.233, 52943.093 25/05/28,03:10:05,06,09,1, 11.9,1,1, 9.380, 10189.156, 650.235, 52943.122 25/05/28,03:10:05,07,09,1, 11.9,1,1, 9.380, 10189.103, 650.240, 52943.045 25/05/28,03:10:05,08,09,1, 11.9,1,1, 9.380, 10189.067, 650.237, 52943.104 25/05/28,03:10:05,09,09,1, 11.9,1,1, 9.380, 10189.063, 650.253, 52943.072 25/05/28,03:10:05,10,09,1, 11.9,1,1, 9.380, 10188.986, 650.248, 52943.059 25/05/28,03:10:05,11,09,1, 11.9,1,1, 9.380, 10188.994, 650.259, 52943.071 25/05/28,03:10:05,12,09,1, 11.9,1,1, 9.380, 10188.961, 650.261, 52943.070 25/05/28,03:10:05,13,09,1, 11.9,1,1, 9.380, 10188.924, 650.232, 52942.950 25/05/28,03:10:05,14,09,1, 11.9,1,1, 9.380, 10188.908, 650.194, 52942.945 25/05/28,03:10:05,15,09,1, 11.9,1,1, 9.380, 10188.868, 650.236, 52943.034 25/05/28,03:10:05,16,09,1, 11.9,1,1, 9.380, 10188.853, 650.227, 52942.957 25/05/28,03:10:05,17,09,1, 11.9,1,1, 9.380, 10188.828, 650.246, 52942.909 25/05/28,03:10:05,18,09,1, 11.9,1,1, 9.380, 10188.794, 650.229, 52942.924 25/05/28,03:10:05,19,09,1, 11.9,1,1, 9.380, 10188.795, 650.225, 52942.928 25/05/28,03:10:06,00,10,1, 11.9,1,1, 9.385, 10188.793, 650.225, 52942.928 25/05/28,03:10:06,01,10,1, 11.9,1,1, 9.385, 10188.700, 650.221, 52942.936 25/05/28,03:10:06,02,10,1, 11.9,1,1, 9.385, 10188.685, 650.238, 52942.929 25/05/28,03:10:06,03,10,1, 11.9,1,1, 9.385, 10188.659, 650.227, 52942.846 25/05/28,03:10:06,04,10,1, 11.9,1,1, 9.385, 10188.633, 650.206, 52942.830 25/05/28,03:10:06,05,10,1, 11.9,1,1, 9.385, 10188.627, 650.186, 52942.833 25/05/28,03:10:06,06,10,1, 11.9,1,1, 9.385, 10188.581, 650.176, 52942.876 25/05/28,03:10:06,07,10,1, 11.9,1,1, 9.385, 10188.518, 650.155, 52942.787 25/05/28,03:10:06,08,10,1, 11.9,1,1, 9.385, 10188.547, 650.154, 52942.734 25/05/28,03:10:06,09,10,1, 11.9,1,1, 9.385, 10188.504, 650.173, 52942.769 25/05/28,03:10:06,10,10,1, 11.9,1,1, 9.385, 10188.501, 650.160, 52942.792 25/05/28,03:10:06,11,10,1, 11.9,1,1, 9.385, 10188.473, 650.141, 52942.779 25/05/28,03:10:06,12,10,1, 11.9,1,1, 9.385, 10188.447, 650.108, 52942.720 25/05/28,03:10:06,13,10,1, 11.9,1,1, 9.385, 10188.405, 650.105, 52942.676 25/05/28,03:10:06,14,10,1, 11.9,1,1, 9.385, 10188.383, 650.084, 52942.713 25/05/28,03:10:06,15,10,1, 11.9,1,1, 9.385, 10188.362, 650.092, 52942.635 25/05/28,03:10:06,16,10,1, 11.9,1,1, 9.385, 10188.339, 650.073, 52942.656 25/05/28,03:10:06,17,10,1, 11.9,1,1, 9.385, 10188.328, 650.061, 52942.628 25/05/28,03:10:06,18,10,1, 11.9,1,1, 9.385, 10188.306, 650.034, 52942.683 25/05/28,03:10:06,19,10,1, 11.9,1,1, 9.385, 10188.299, 650.027, 52942.599 25/05/28,03:10:07,00,10,1, 11.8,1,1, 9.382, 10188.292, 650.027, 52942.599 25/05/28,03:10:07,01,10,1, 11.8,1,1, 9.382, 10188.229, 650.046, 52942.495 25/05/28,03:10:07,02,10,1, 11.8,1,1, 9.382, 10188.219, 650.039, 52942.625 25/05/28,03:10:07,03,10,1, 11.8,1,1, 9.382, 10188.199, 650.003, 52942.456 25/05/28,03:10:07,04,10,1, 11.8,1,1, 9.382, 10188.172, 649.987, 52942.482 25/05/28,03:10:07,05,10,1, 11.8,1,1, 9.382, 10188.164, 649.962, 52942.489 25/05/28,03:10:07,06,10,1, 11.8,1,1, 9.382, 10188.148, 649.966, 52942.411 25/05/28,03:10:07,07,10,1, 11.8,1,1, 9.382, 10188.138, 649.987, 52942.434 25/05/28,03:10:07,08,10,1, 11.8,1,1, 9.382, 10188.117, 649.950, 52942.462 25/05/28,03:10:07,09,10,1, 11.8,1,1, 9.382, 10188.098, 649.960, 52942.473 25/05/28,03:10:07,10,10,1, 11.8,1,1, 9.382, 10188.075, 649.923, 52942.443 25/05/28,03:10:07,11,10,1, 11.8,1,1, 9.382, 10188.053, 649.910, 52942.407 25/05/28,03:10:07,12,10,1, 11.8,1,1, 9.382, 10188.052, 649.907, 52942.355 25/05/28,03:10:07,13,10,1, 11.8,1,1, 9.382, 10188.027, 649.913, 52942.387 25/05/28,03:10:07,14,10,1, 11.8,1,1, 9.382, 10188.013, 649.905, 52942.312 25/05/28,03:10:07,15,10,1, 11.8,1,1, 9.382, 10188.011, 649.888, 52942.381 25/05/28,03:10:07,16,10,1, 11.8,1,1, 9.382, 10187.976, 649.883, 52942.332 25/05/28,03:10:07,17,10,1, 11.8,1,1, 9.382, 10187.943, 649.848, 52942.261 25/05/28,03:10:07,18,10,1, 11.8,1,1, 9.382, 10187.942, 649.849, 52942.274 25/05/28,03:10:07,19,10,1, 11.8,1,1, 9.382, 10187.936, 649.867, 52942.259 25/05/28,03:10:08,00,09,1, 11.9,1,1, 9.382, 10187.933, 649.867, 52942.259 25/05/28,03:10:08,01,09,1, 11.9,1,1, 9.382, 10187.899, 649.849, 52942.253 25/05/28,03:10:08,02,09,1, 11.9,1,1, 9.382, 10187.905, 649.847, 52942.253 25/05/28,03:10:08,03,09,1, 11.9,1,1, 9.382, 10187.885, 649.829, 52942.295 25/05/28,03:10:08,04,09,1, 11.9,1,1, 9.382, 10187.847, 649.831, 52942.199 25/05/28,03:10:08,05,09,1, 11.9,1,1, 9.382, 10187.824, 649.847, 52942.217 25/05/28,03:10:08,06,09,1, 11.9,1,1, 9.382, 10187.833, 649.842, 52942.222 25/05/28,03:10:08,07,09,1, 11.9,1,1, 9.382, 10187.819, 649.829, 52942.235 25/05/28,03:10:08,08,09,1, 11.9,1,1, 9.382, 10187.806, 649.808, 52942.204 25/05/28,03:10:08,09,09,1, 11.9,1,1, 9.382, 10187.818, 649.816, 52942.122 25/05/28,03:10:08,10,09,1, 11.9,1,1, 9.382, 10187.793, 649.825, 52942.178 25/05/28,03:10:08,11,09,1, 11.9,1,1, 9.382, 10187.765, 649.818, 52942.160 25/05/28,03:10:08,12,09,1, 11.9,1,1, 9.382, 10187.766, 649.842, 52942.175 25/05/28,03:10:08,13,09,1, 11.9,1,1, 9.382, 10187.770, 649.829, 52942.225 25/05/28,03:10:08,14,09,1, 11.9,1,1, 9.382, 10187.724, 649.845, 52942.186 25/05/28,03:10:08,15,09,1, 11.9,1,1, 9.382, 10187.725, 649.825, 52942.159 25/05/28,03:10:08,16,09,1, 11.9,1,1, 9.382, 10187.708, 649.864, 52942.155 25/05/28,03:10:08,17,09,1, 11.9,1,1, 9.382, 10187.687, 649.846, 52942.125 25/05/28,03:10:08,18,09,1, 11.9,1,1, 9.382, 10187.694, 649.882, 52942.081 25/05/28,03:10:08,19,09,1, 11.9,1,1, 9.382, 10187.698, 649.893, 52942.089 25/05/28,03:10:09,00,09,1, 11.9,1,1, 9.380, 10187.691, 649.893, 52942.089 25/05/28,03:10:09,01,09,1, 11.9,1,1, 9.380, 10187.681, 649.898, 52942.190 25/05/28,03:10:09,02,09,1, 11.9,1,1, 9.380, 10187.652, 649.912, 52942.143 25/05/28,03:10:09,03,09,1, 11.9,1,1, 9.380, 10187.651, 649.935, 52942.135 25/05/28,03:10:09,04,09,1, 11.9,1,1, 9.380, 10187.637, 649.968, 52942.134 25/05/28,03:10:09,05,09,1, 11.9,1,1, 9.380, 10187.654, 649.959, 52942.165 25/05/28,03:10:09,06,09,1, 11.9,1,1, 9.380, 10187.651, 649.963, 52942.163 25/05/28,03:10:09,07,09,1, 11.9,1,1, 9.380, 10187.631, 649.982, 52942.153 25/05/28,03:10:09,08,09,1, 11.9,1,1, 9.380, 10187.628, 650.003, 52942.116 25/05/28,03:10:09,09,09,1, 11.9,1,1, 9.380, 10187.618, 650.033, 52942.111 25/05/28,03:10:09,10,09,1, 11.9,1,1, 9.380, 10187.632, 650.074, 52942.140 25/05/28,03:10:09,11,09,1, 11.9,1,1, 9.380, 10187.642, 650.079, 52942.179 25/05/28,03:10:09,12,09,1, 11.9,1,1, 9.380, 10187.612, 650.086, 52942.140 25/05/28,03:10:09,13,09,1, 11.9,1,1, 9.380, 10187.605, 650.121, 52942.136 25/05/28,03:10:09,14,09,1, 11.9,1,1, 9.380, 10187.630, 650.138, 52942.142 25/05/28,03:10:09,15,09,1, 11.9,1,1, 9.380, 10187.626, 650.182, 52942.167 25/05/28,03:10:09,16,09,1, 11.9,1,1, 9.380, 10187.611, 650.216, 52942.153 25/05/28,03:10:09,17,09,1, 11.9,1,1, 9.380, 10187.623, 650.255, 52942.138 25/05/28,03:10:09,18,09,1, 11.9,1,1, 9.380, 10187.625, 650.282, 52942.165 25/05/28,03:10:09,19,09,1, 11.9,1,1, 9.380, 10187.608, 650.296, 52942.221 25/05/28,03:10:10,00,10,1, 11.9,1,1, 9.381, 10187.608, 650.296, 52942.221 25/05/28,03:10:10,01,10,1, 11.9,1,1, 9.381, 10187.615, 650.383, 52942.233 25/05/28,03:10:10,02,10,1, 11.9,1,1, 9.381, 10187.622, 650.422, 52942.210 25/05/28,03:10:10,03,10,1, 11.9,1,1, 9.381, 10187.612, 650.450, 52942.231 25/05/28,03:10:10,04,10,1, 11.9,1,1, 9.381, 10187.598, 650.445, 52942.216 25/05/28,03:10:10,05,10,1, 11.9,1,1, 9.381, 10187.626, 650.478, 52942.266 25/05/28,03:10:10,06,10,1, 11.9,1,1, 9.381, 10187.589, 650.534, 52942.246 25/05/28,03:10:10,07,10,1, 11.9,1,1, 9.381, 10187.597, 650.573, 52942.284 25/05/28,03:10:10,08,10,1, 11.9,1,1, 9.381, 10187.621, 650.640, 52942.223 25/05/28,03:10:10,09,10,1, 11.9,1,1, 9.381, 10187.624, 650.643, 52942.233 25/05/28,03:10:10,10,10,1, 11.9,1,1, 9.381, 10187.632, 650.692, 52942.194 25/05/28,03:10:10,11,10,1, 11.9,1,1, 9.381, 10187.624, 650.737, 52942.330 25/05/28,03:10:10,12,10,1, 11.9,1,1, 9.381, 10187.590, 650.775, 52942.216 25/05/28,03:10:10,13,10,1, 11.9,1,1, 9.381, 10187.632, 650.827, 52942.319 25/05/28,03:10:10,14,10,1, 11.9,1,1, 9.381, 10187.635, 650.848, 52942.275 25/05/28,03:10:10,15,10,1, 11.9,1,1, 9.381, 10187.634, 650.905, 52942.353 25/05/28,03:10:10,16,10,1, 11.9,1,1, 9.381, 10187.651, 650.938, 52942.298 25/05/28,03:10:10,17,10,1, 11.9,1,1, 9.381, 10187.632, 650.986, 52942.412 25/05/28,03:10:10,18,10,1, 11.9,1,1, 9.381, 10187.669, 651.036, 52942.328 25/05/28,03:10:10,19,10,1, 11.9,1,1, 9.381, 10187.646, 651.093, 52942.433 25/05/28,03:10:11,00,10,1, 11.9,1,1, 9.384, 10187.641, 651.093, 52942.433 25/05/28,03:10:11,01,10,1, 11.9,1,1, 9.384, 10187.654, 651.193, 52942.420 25/05/28,03:10:11,02,10,1, 11.9,1,1, 9.384, 10187.696, 651.186, 52942.426 25/05/28,03:10:11,03,10,1, 11.9,1,1, 9.384, 10187.674, 651.249, 52942.375 25/05/28,03:10:11,04,10,1, 11.9,1,1, 9.384, 10187.702, 651.313, 52942.444 25/05/28,03:10:11,05,10,1, 11.9,1,1, 9.384, 10187.710, 651.368, 52942.412 25/05/28,03:10:11,06,10,1, 11.9,1,1, 9.384, 10187.739, 651.411, 52942.523 25/05/28,03:10:11,07,10,1, 11.9,1,1, 9.384, 10187.715, 651.465, 52942.447 25/05/28,03:10:11,08,10,1, 11.9,1,1, 9.384, 10187.742, 651.523, 52942.513 25/05/28,03:10:11,09,10,1, 11.9,1,1, 9.384, 10187.767, 651.539, 52942.343 25/05/28,03:10:11,10,10,1, 11.9,1,1, 9.384, 10187.773, 651.608, 52942.428 25/05/28,03:10:11,11,10,1, 11.9,1,1, 9.384, 10187.759, 651.687, 52942.561 25/05/28,03:10:11,12,10,1, 11.9,1,1, 9.384, 10187.802, 651.731, 52942.564 25/05/28,03:10:11,13,10,1, 11.9,1,1, 9.384, 10187.797, 651.762, 52942.510 25/05/28,03:10:11,14,10,1, 11.9,1,1, 9.384, 10187.811, 651.819, 52942.534 25/05/28,03:10:11,15,10,1, 11.9,1,1, 9.384, 10187.805, 651.859, 52942.539 25/05/28,03:10:11,16,10,1, 11.9,1,1, 9.384, 10187.826, 651.938, 52942.591 25/05/28,03:10:11,17,10,1, 11.9,1,1, 9.384, 10187.868, 651.966, 52942.638 25/05/28,03:10:11,18,10,1, 11.9,1,1, 9.384, 10187.883, 652.037, 52942.623 25/05/28,03:10:11,19,10,1, 11.9,1,1, 9.384, 10187.891, 652.098, 52942.613 25/05/28,03:10:12,00,10,1, 12.0,1,1, 9.384, 10187.883, 652.098, 52942.613 25/05/28,03:10:12,01,10,1, 12.0,1,1, 9.384, 10187.940, 652.190, 52942.702 25/05/28,03:10:12,02,10,1, 12.0,1,1, 9.384, 10187.941, 652.255, 52942.620 25/05/28,03:10:12,03,10,1, 12.0,1,1, 9.384, 10187.948, 652.314, 52942.698 25/05/28,03:10:12,04,10,1, 12.0,1,1, 9.384, 10187.970, 652.357, 52942.708 25/05/28,03:10:12,05,10,1, 12.0,1,1, 9.384, 10188.000, 652.430, 52942.739 25/05/28,03:10:12,06,10,1, 12.0,1,1, 9.384, 10188.034, 652.451, 52942.773 25/05/28,03:10:12,07,10,1, 12.0,1,1, 9.384, 10188.039, 652.511, 52942.765 25/05/28,03:10:12,08,10,1, 12.0,1,1, 9.384, 10188.061, 652.580, 52942.724 25/05/28,03:10:12,09,10,1, 12.0,1,1, 9.384, 10188.094, 652.651, 52942.755 25/05/28,03:10:12,10,10,1, 12.0,1,1, 9.384, 10188.061, 652.711, 52942.759 25/05/28,03:10:12,11,10,1, 12.0,1,1, 9.384, 10188.124, 652.768, 52942.769 25/05/28,03:10:12,12,10,1, 12.0,1,1, 9.384, 10188.149, 652.804, 52942.805 25/05/28,03:10:12,13,10,1, 12.0,1,1, 9.384, 10188.163, 652.841, 52942.822 25/05/28,03:10:12,14,10,1, 12.0,1,1, 9.384, 10188.191, 652.916, 52942.794 25/05/28,03:10:12,15,10,1, 12.0,1,1, 9.384, 10188.191, 652.989, 52942.883 25/05/28,03:10:12,16,10,1, 12.0,1,1, 9.384, 10188.239, 653.042, 52942.832 25/05/28,03:10:12,17,10,1, 12.0,1,1, 9.384, 10188.260, 653.081, 52942.848 25/05/28,03:10:12,18,10,1, 12.0,1,1, 9.384, 10188.303, 653.167, 52942.872 25/05/28,03:10:12,19,10,1, 12.0,1,1, 9.384, 10188.304, 653.175, 52942.837 25/05/28,03:10:13,00,10,1, 11.9,1,1, 9.383, 10188.301, 653.175, 52942.837 25/05/28,03:10:13,01,10,1, 11.9,1,1, 9.383, 10188.324, 653.322, 52942.842 25/05/28,03:10:13,02,10,1, 11.9,1,1, 9.383, 10188.383, 653.380, 52942.878 25/05/28,03:10:13,03,10,1, 11.9,1,1, 9.383, 10188.393, 653.440, 52942.864 25/05/28,03:10:13,04,10,1, 11.9,1,1, 9.383, 10188.425, 653.485, 52942.936 25/05/28,03:10:13,05,10,1, 11.9,1,1, 9.383, 10188.429, 653.528, 52942.930 25/05/28,03:10:13,06,10,1, 11.9,1,1, 9.383, 10188.473, 653.571, 52942.929 25/05/28,03:10:13,07,10,1, 11.9,1,1, 9.383, 10188.489, 653.672, 52942.960 25/05/28,03:10:13,08,10,1, 11.9,1,1, 9.383, 10188.520, 653.724, 52942.996 25/05/28,03:10:13,09,10,1, 11.9,1,1, 9.383, 10188.571, 653.764, 52942.932 25/05/28,03:10:13,10,10,1, 11.9,1,1, 9.383, 10188.591, 653.817, 52943.003 25/05/28,03:10:13,11,10,1, 11.9,1,1, 9.383, 10188.619, 653.875, 52942.998 25/05/28,03:10:13,12,10,1, 11.9,1,1, 9.383, 10188.640, 653.938, 52942.978 25/05/28,03:10:13,13,10,1, 11.9,1,1, 9.383, 10188.685, 653.998, 52943.034 25/05/28,03:10:13,14,10,1, 11.9,1,1, 9.383, 10188.717, 654.107, 52943.038 25/05/28,03:10:13,15,10,1, 11.9,1,1, 9.383, 10188.760, 654.117, 52943.137 25/05/28,03:10:13,16,10,1, 11.9,1,1, 9.383, 10188.800, 654.155, 52943.086 25/05/28,03:10:13,17,10,1, 11.9,1,1, 9.383, 10188.813, 654.222, 52943.031 25/05/28,03:10:13,18,10,1, 11.9,1,1, 9.383, 10188.836, 654.249, 52943.010 25/05/28,03:10:13,19,10,1, 11.9,1,1, 9.383, 10188.858, 654.335, 52943.063 25/05/28,03:10:14,00,10,1, 11.9,1,1, 9.382, 10188.851, 654.335, 52943.063 25/05/28,03:10:14,01,10,1, 11.9,1,1, 9.382, 10188.953, 654.463, 52943.148 25/05/28,03:10:14,02,10,1, 11.9,1,1, 9.382, 10188.953, 654.499, 52943.166 25/05/28,03:10:14,03,10,1, 11.9,1,1, 9.382, 10188.983, 654.539, 52943.123 25/05/28,03:10:14,04,10,1, 11.9,1,1, 9.382, 10189.009, 654.609, 52943.125 25/05/28,03:10:14,05,10,1, 11.9,1,1, 9.382, 10189.055, 654.692, 52943.136 25/05/28,03:10:14,06,10,1, 11.9,1,1, 9.382, 10189.077, 654.749, 52943.177 25/05/28,03:10:14,07,10,1, 11.9,1,1, 9.382, 10189.140, 654.801, 52943.151 25/05/28,03:10:14,08,10,1, 11.9,1,1, 9.382, 10189.138, 654.850, 52943.124 25/05/28,03:10:14,09,10,1, 11.9,1,1, 9.382, 10189.189, 654.881, 52943.187 25/05/28,03:10:14,10,10,1, 11.9,1,1, 9.382, 10189.208, 654.953, 52943.138 25/05/28,03:10:14,11,10,1, 11.9,1,1, 9.382, 10189.241, 655.017, 52943.227 25/05/28,03:10:14,12,10,1, 11.9,1,1, 9.382, 10189.284, 655.081, 52943.198 25/05/28,03:10:14,13,10,1, 11.9,1,1, 9.382, 10189.314, 655.134, 52943.227 25/05/28,03:10:14,14,10,1, 11.9,1,1, 9.382, 10189.378, 655.182, 52943.188 25/05/28,03:10:14,15,10,1, 11.9,1,1, 9.382, 10189.385, 655.236, 52943.230 25/05/28,03:10:14,16,10,1, 11.9,1,1, 9.382, 10189.416, 655.274, 52943.153 25/05/28,03:10:14,17,10,1, 11.9,1,1, 9.382, 10189.475, 655.372, 52943.264 25/05/28,03:10:14,18,10,1, 11.9,1,1, 9.382, 10189.476, 655.429, 52943.162 25/05/28,03:10:14,19,10,1, 11.9,1,1, 9.382, 10189.505, 655.450, 52943.182 25/05/28,03:10:15,00,10,1, 12.0,1,1, 9.385, 10189.502, 655.450, 52943.182 25/05/28,03:10:15,01,10,1, 12.0,1,1, 9.385, 10189.617, 655.540, 52943.226 25/05/28,03:10:15,02,10,1, 12.0,1,1, 9.385, 10189.651, 655.586, 52943.297 25/05/28,03:10:15,03,10,1, 12.0,1,1, 9.385, 10189.666, 655.659, 52943.314 25/05/28,03:10:15,04,10,1, 12.0,1,1, 9.385, 10189.696, 655.726, 52943.286 25/05/28,03:10:15,05,10,1, 12.0,1,1, 9.385, 10189.737, 655.796, 52943.325 25/05/28,03:10:15,06,10,1, 12.0,1,1, 9.385, 10189.818, 655.841, 52943.265 25/05/28,03:10:15,07,10,1, 12.0,1,1, 9.385, 10189.805, 655.892, 52943.312 25/05/28,03:10:15,08,10,1, 12.0,1,1, 9.385, 10189.846, 655.959, 52943.263 25/05/28,03:10:15,09,10,1, 12.0,1,1, 9.385, 10189.898, 656.026, 52943.352 25/05/28,03:10:15,10,10,1, 12.0,1,1, 9.385, 10189.915, 656.071, 52943.384 25/05/28,03:10:15,11,10,1, 12.0,1,1, 9.385, 10189.974, 656.157, 52943.337 25/05/28,03:10:15,12,10,1, 12.0,1,1, 9.385, 10190.010, 656.206, 52943.416 25/05/28,03:10:15,13,10,1, 12.0,1,1, 9.385, 10190.011, 656.231, 52943.326 25/05/28,03:10:15,14,10,1, 12.0,1,1, 9.385, 10190.065, 656.314, 52943.408 25/05/28,03:10:15,15,10,1, 12.0,1,1, 9.385, 10190.121, 656.369, 52943.421 25/05/28,03:10:15,16,10,1, 12.0,1,1, 9.385, 10190.138, 656.464, 52943.353 25/05/28,03:10:15,17,10,1, 12.0,1,1, 9.385, 10190.173, 656.523, 52943.386 25/05/28,03:10:15,18,10,1, 12.0,1,1, 9.385, 10190.214, 656.557, 52943.354 25/05/28,03:10:15,19,10,1, 12.0,1,1, 9.385, 10190.242, 656.608, 52943.376 25/05/28,03:10:16,00,09,1, 11.9,1,1, 9.384, 10190.237, 656.608, 52943.376 25/05/28,03:10:16,01,09,1, 11.9,1,1, 9.384, 10190.328, 656.738, 52943.413 25/05/28,03:10:16,02,09,1, 11.9,1,1, 9.384, 10190.371, 656.795, 52943.397 25/05/28,03:10:16,03,09,1, 11.9,1,1, 9.384, 10190.396, 656.843, 52943.393 25/05/28,03:10:16,04,09,1, 11.9,1,1, 9.384, 10190.429, 656.907, 52943.454 25/05/28,03:10:16,05,09,1, 11.9,1,1, 9.384, 10190.476, 656.955, 52943.497 25/05/28,03:10:16,06,09,1, 11.9,1,1, 9.384, 10190.489, 656.999, 52943.413 25/05/28,03:10:16,07,09,1, 11.9,1,1, 9.384, 10190.562, 657.068, 52943.485 25/05/28,03:10:16,08,09,1, 11.9,1,1, 9.384, 10190.600, 657.132, 52943.366 25/05/28,03:10:16,09,09,1, 11.9,1,1, 9.384, 10190.642, 657.193, 52943.358 25/05/28,03:10:16,10,09,1, 11.9,1,1, 9.384, 10190.684, 657.244, 52943.505 25/05/28,03:10:16,11,09,1, 11.9,1,1, 9.384, 10190.700, 657.310, 52943.423 25/05/28,03:10:16,12,09,1, 11.9,1,1, 9.384, 10190.741, 657.368, 52943.428 25/05/28,03:10:16,13,09,1, 11.9,1,1, 9.384, 10190.765, 657.437, 52943.438 25/05/28,03:10:16,14,09,1, 11.9,1,1, 9.384, 10190.835, 657.476, 52943.484 25/05/28,03:10:16,15,09,1, 11.9,1,1, 9.384, 10190.859, 657.539, 52943.406 25/05/28,03:10:16,16,09,1, 11.9,1,1, 9.384, 10190.890, 657.573, 52943.415 25/05/28,03:10:16,17,09,1, 11.9,1,1, 9.384, 10190.944, 657.629, 52943.522 25/05/28,03:10:16,18,09,1, 11.9,1,1, 9.384, 10190.957, 657.686, 52943.445 25/05/28,03:10:16,19,09,1, 11.9,1,1, 9.384, 10191.006, 657.784, 52943.446 25/05/28,03:10:17,00,09,1, 11.9,1,1, 9.383, 10191.004, 657.784, 52943.446 25/05/28,03:10:17,01,09,1, 11.9,1,1, 9.383, 10191.079, 657.894, 52943.504 25/05/28,03:10:17,02,09,1, 11.9,1,1, 9.383, 10191.108, 657.933, 52943.547 25/05/28,03:10:17,03,09,1, 11.9,1,1, 9.383, 10191.164, 657.988, 52943.483 25/05/28,03:10:17,04,09,1, 11.9,1,1, 9.383, 10191.178, 658.049, 52943.465 25/05/28,03:10:17,05,09,1, 11.9,1,1, 9.383, 10191.217, 658.110, 52943.459 25/05/28,03:10:17,06,09,1, 11.9,1,1, 9.383, 10191.286, 658.158, 52943.456 25/05/28,03:10:17,07,09,1, 11.9,1,1, 9.383, 10191.298, 658.232, 52943.529 25/05/28,03:10:17,08,09,1, 11.9,1,1, 9.383, 10191.324, 658.270, 52943.539 25/05/28,03:10:17,09,09,1, 11.9,1,1, 9.383, 10191.362, 658.338, 52943.533 25/05/28,03:10:17,10,09,1, 11.9,1,1, 9.383, 10191.393, 658.357, 52943.541 25/05/28,03:10:17,11,09,1, 11.9,1,1, 9.383, 10191.429, 658.470, 52943.573 25/05/28,03:10:17,12,09,1, 11.9,1,1, 9.383, 10191.491, 658.514, 52943.517 25/05/28,03:10:17,13,09,1, 11.9,1,1, 9.383, 10191.495, 658.553, 52943.573 25/05/28,03:10:17,14,09,1, 11.9,1,1, 9.383, 10191.544, 658.612, 52943.591 25/05/28,03:10:17,15,09,1, 11.9,1,1, 9.383, 10191.595, 658.659, 52943.471 25/05/28,03:10:17,16,09,1, 11.9,1,1, 9.383, 10191.629, 658.717, 52943.513 25/05/28,03:10:17,17,09,1, 11.9,1,1, 9.383, 10191.653, 658.805, 52943.507 25/05/28,03:10:17,18,09,1, 11.9,1,1, 9.383, 10191.714, 658.842, 52943.524 25/05/28,03:10:17,19,09,1, 11.9,1,1, 9.383, 10191.736, 658.885, 52943.505 25/05/28,03:10:18,00,10,1, 11.9,1,1, 9.386, 10191.730, 658.885, 52943.505 25/05/28,03:10:18,01,10,1, 11.9,1,1, 9.386, 10191.819, 658.978, 52943.550 25/05/28,03:10:18,02,10,1, 11.9,1,1, 9.386, 10191.854, 659.035, 52943.491 25/05/28,03:10:18,03,10,1, 11.9,1,1, 9.386, 10191.872, 659.140, 52943.498 25/05/28,03:10:18,04,10,1, 11.9,1,1, 9.386, 10191.900, 659.195, 52943.567 25/05/28,03:10:18,05,10,1, 11.9,1,1, 9.386, 10191.920, 659.247, 52943.587 25/05/28,03:10:18,06,10,1, 11.9,1,1, 9.386, 10191.965, 659.292, 52943.543 25/05/28,03:10:18,07,10,1, 11.9,1,1, 9.386, 10191.995, 659.338, 52943.526 25/05/28,03:10:18,08,10,1, 11.9,1,1, 9.386, 10192.035, 659.353, 52943.489 25/05/28,03:10:18,09,10,1, 11.9,1,1, 9.386, 10192.057, 659.461, 52943.516 25/05/28,03:10:18,10,10,1, 11.9,1,1, 9.386, 10192.103, 659.519, 52943.553 25/05/28,03:10:18,11,10,1, 11.9,1,1, 9.386, 10192.137, 659.554, 52943.592 25/05/28,03:10:18,12,10,1, 11.9,1,1, 9.386, 10192.169, 659.608, 52943.593 25/05/28,03:10:18,13,10,1, 11.9,1,1, 9.386, 10192.191, 659.667, 52943.622 25/05/28,03:10:18,14,10,1, 11.9,1,1, 9.386, 10192.242, 659.699, 52943.572 25/05/28,03:10:18,15,10,1, 11.9,1,1, 9.386, 10192.258, 659.754, 52943.561 25/05/28,03:10:18,16,10,1, 11.9,1,1, 9.386, 10192.301, 659.841, 52943.586 25/05/28,03:10:18,17,10,1, 11.9,1,1, 9.386, 10192.325, 659.922, 52943.628 25/05/28,03:10:18,18,10,1, 11.9,1,1, 9.386, 10192.353, 659.937, 52943.604 25/05/28,03:10:18,19,10,1, 11.9,1,1, 9.386, 10192.379, 659.986, 52943.561 25/05/28,03:10:19,00,09,1, 11.9,1,1, 9.384, 10192.373, 659.986, 52943.561 25/05/28,03:10:19,01,09,1, 11.9,1,1, 9.384, 10192.435, 660.095, 52943.579 25/05/28,03:10:19,02,09,1, 11.9,1,1, 9.384, 10192.470, 660.165, 52943.577 25/05/28,03:10:19,03,09,1, 11.9,1,1, 9.384, 10192.506, 660.213, 52943.587 25/05/28,03:10:19,04,09,1, 11.9,1,1, 9.384, 10192.537, 660.247, 52943.604 25/05/28,03:10:19,05,09,1, 11.9,1,1, 9.384, 10192.554, 660.292, 52943.520 25/05/28,03:10:19,06,09,1, 11.9,1,1, 9.384, 10192.560, 660.366, 52943.472 25/05/28,03:10:19,07,09,1, 11.9,1,1, 9.384, 10192.631, 660.426, 52943.558 25/05/28,03:10:19,08,09,1, 11.9,1,1, 9.384, 10192.642, 660.481, 52943.483 25/05/28,03:10:19,09,09,1, 11.9,1,1, 9.384, 10192.682, 660.513, 52943.523 25/05/28,03:10:19,10,09,1, 11.9,1,1, 9.384, 10192.703, 660.569, 52943.501 25/05/28,03:10:19,11,09,1, 11.9,1,1, 9.384, 10192.735, 660.643, 52943.565 25/05/28,03:10:19,12,09,1, 11.9,1,1, 9.384, 10192.740, 660.668, 52943.563 25/05/28,03:10:19,13,09,1, 11.9,1,1, 9.384, 10192.745, 660.761, 52943.514 25/05/28,03:10:19,14,09,1, 11.9,1,1, 9.384, 10192.791, 660.810, 52943.590 25/05/28,03:10:19,15,09,1, 11.9,1,1, 9.384, 10192.819, 660.874, 52943.578 25/05/28,03:10:19,16,09,1, 11.9,1,1, 9.384, 10192.831, 660.896, 52943.567 25/05/28,03:10:19,17,09,1, 11.9,1,1, 9.384, 10192.882, 660.927, 52943.532 25/05/28,03:10:19,18,09,1, 11.9,1,1, 9.384, 10192.912, 661.001, 52943.527 25/05/28,03:10:19,19,09,1, 11.9,1,1, 9.384, 10192.913, 661.041, 52943.583 25/05/28,03:10:20,00,10,1, 11.9,1,1, 9.387, 10192.907, 661.041, 52943.583 25/05/28,03:10:20,01,10,1, 11.9,1,1, 9.387, 10192.955, 661.191, 52943.559 25/05/28,03:10:20,02,10,1, 11.9,1,1, 9.387, 10192.997, 661.213, 52943.528 25/05/28,03:10:20,03,10,1, 11.9,1,1, 9.387, 10192.986, 661.256, 52943.558 25/05/28,03:10:20,04,10,1, 11.9,1,1, 9.387, 10193.018, 661.297, 52943.532 25/05/28,03:10:20,05,10,1, 11.9,1,1, 9.387, 10193.020, 661.378, 52943.510 25/05/28,03:10:20,06,10,1, 11.9,1,1, 9.387, 10193.048, 661.445, 52943.554 25/05/28,03:10:20,07,10,1, 11.9,1,1, 9.387, 10193.067, 661.482, 52943.545 25/05/28,03:10:20,08,10,1, 11.9,1,1, 9.387, 10193.103, 661.520, 52943.443 25/05/28,03:10:20,09,10,1, 11.9,1,1, 9.387, 10193.117, 661.568, 52943.513 25/05/28,03:10:20,10,10,1, 11.9,1,1, 9.387, 10193.103, 661.636, 52943.487 25/05/28,03:10:20,11,10,1, 11.9,1,1, 9.387, 10193.137, 661.681, 52943.519 25/05/28,03:10:20,12,10,1, 11.9,1,1, 9.387, 10193.124, 661.747, 52943.461 25/05/28,03:10:20,13,10,1, 11.9,1,1, 9.387, 10193.149, 661.788, 52943.517 25/05/28,03:10:20,14,10,1, 11.9,1,1, 9.387, 10193.164, 661.810, 52943.525 25/05/28,03:10:20,15,10,1, 11.9,1,1, 9.387, 10193.190, 661.834, 52943.509 25/05/28,03:10:20,16,10,1, 11.9,1,1, 9.387, 10193.186, 661.882, 52943.493 25/05/28,03:10:20,17,10,1, 11.9,1,1, 9.387, 10193.225, 661.957, 52943.453 25/05/28,03:10:20,18,10,1, 11.9,1,1, 9.387, 10193.237, 662.014, 52943.508 25/05/28,03:10:20,19,10,1, 11.9,1,1, 9.387, 10193.235, 662.065, 52943.464 25/05/28,03:10:21,00,09,1, 11.9,1,1, 9.387, 10193.232, 662.065, 52943.464 25/05/28,03:10:21,01,09,1, 11.9,1,1, 9.387, 10193.237, 662.139, 52943.446 25/05/28,03:10:21,02,09,1, 11.9,1,1, 9.387, 10193.280, 662.179, 52943.418 25/05/28,03:10:21,03,09,1, 11.9,1,1, 9.387, 10193.259, 662.242, 52943.454 25/05/28,03:10:21,04,09,1, 11.9,1,1, 9.387, 10193.267, 662.293, 52943.451 25/05/28,03:10:21,05,09,1, 11.9,1,1, 9.387, 10193.271, 662.330, 52943.476 25/05/28,03:10:21,06,09,1, 11.9,1,1, 9.387, 10193.291, 662.385, 52943.421 25/05/28,03:10:21,07,09,1, 11.9,1,1, 9.387, 10193.306, 662.441, 52943.469 25/05/28,03:10:21,08,09,1, 11.9,1,1, 9.387, 10193.322, 662.501, 52943.440 25/05/28,03:10:21,09,09,1, 11.9,1,1, 9.387, 10193.325, 662.506, 52943.407 25/05/28,03:10:21,10,09,1, 11.9,1,1, 9.387, 10193.298, 662.554, 52943.397 25/05/28,03:10:21,11,09,1, 11.9,1,1, 9.387, 10193.308, 662.616, 52943.410 25/05/28,03:10:21,12,09,1, 11.9,1,1, 9.387, 10193.349, 662.651, 52943.381 25/05/28,03:10:21,13,09,1, 11.9,1,1, 9.387, 10193.317, 662.688, 52943.377 25/05/28,03:10:21,14,09,1, 11.9,1,1, 9.387, 10193.343, 662.718, 52943.327 25/05/28,03:10:21,15,09,1, 11.9,1,1, 9.387, 10193.332, 662.757, 52943.308 25/05/28,03:10:21,16,09,1, 11.9,1,1, 9.387, 10193.327, 662.813, 52943.344 25/05/28,03:10:21,17,09,1, 11.9,1,1, 9.387, 10193.312, 662.861, 52943.319 25/05/28,03:10:21,18,09,1, 11.9,1,1, 9.387, 10193.321, 662.929, 52943.315 25/05/28,03:10:21,19,09,1, 11.9,1,1, 9.387, 10193.330, 662.932, 52943.325 25/05/28,03:10:22,00,08,1, 11.9,1,1, 9.386, 10193.324, 662.932, 52943.325 25/05/28,03:10:22,01,08,1, 11.9,1,1, 9.386, 10193.312, 663.001, 52943.271 25/05/28,03:10:22,02,08,1, 11.9,1,1, 9.386, 10193.307, 663.020, 52943.173 25/05/28,03:10:22,03,08,1, 11.9,1,1, 9.386, 10193.326, 663.089, 52943.250 25/05/28,03:10:22,04,08,1, 11.9,1,1, 9.386, 10193.327, 663.128, 52943.234 25/05/28,03:10:22,05,08,1, 11.9,1,1, 9.386, 10193.313, 663.140, 52943.257 25/05/28,03:10:22,06,08,1, 11.9,1,1, 9.386, 10193.314, 663.156, 52943.229 25/05/28,03:10:22,07,08,1, 11.9,1,1, 9.386, 10193.313, 663.208, 52943.231 25/05/28,03:10:22,08,08,1, 11.9,1,1, 9.386, 10193.278, 663.274, 52943.204 25/05/28,03:10:22,09,08,1, 11.9,1,1, 9.386, 10193.289, 663.297, 52943.188 25/05/28,03:10:22,10,08,1, 11.9,1,1, 9.386, 10193.297, 663.332, 52943.120 25/05/28,03:10:22,11,08,1, 11.9,1,1, 9.386, 10193.284, 663.343, 52943.140 25/05/28,03:10:22,12,08,1, 11.9,1,1, 9.386, 10193.287, 663.377, 52943.137 25/05/28,03:10:22,13,08,1, 11.9,1,1, 9.386, 10193.262, 663.379, 52943.049 25/05/28,03:10:22,14,08,1, 11.9,1,1, 9.386, 10193.242, 663.436, 52943.084 25/05/28,03:10:22,15,08,1, 11.9,1,1, 9.386, 10193.286, 663.482, 52943.086 25/05/28,03:10:22,16,08,1, 11.9,1,1, 9.386, 10193.205, 663.509, 52943.060 25/05/28,03:10:22,17,08,1, 11.9,1,1, 9.386, 10193.247, 663.522, 52943.070 25/05/28,03:10:22,18,08,1, 11.9,1,1, 9.386, 10193.218, 663.540, 52943.000 25/05/28,03:10:22,19,08,1, 11.9,1,1, 9.386, 10193.223, 663.544, 52942.987 25/05/28,03:10:23,00,09,1, 12.0,1,1, 9.382, 10193.216, 663.544, 52942.987 25/05/28,03:10:23,01,09,1, 12.0,1,1, 9.382, 10193.179, 663.601, 52942.894 25/05/28,03:10:23,02,09,1, 12.0,1,1, 9.382, 10193.123, 663.650, 52942.927 25/05/28,03:10:23,03,09,1, 12.0,1,1, 9.382, 10193.157, 663.670, 52942.908 25/05/28,03:10:23,04,09,1, 12.0,1,1, 9.382, 10193.131, 663.656, 52942.825 25/05/28,03:10:23,05,09,1, 12.0,1,1, 9.382, 10193.110, 663.684, 52942.815 25/05/28,03:10:23,06,09,1, 12.0,1,1, 9.382, 10193.085, 663.690, 52942.831 25/05/28,03:10:23,07,09,1, 12.0,1,1, 9.382, 10193.112, 663.736, 52942.789 25/05/28,03:10:23,08,09,1, 12.0,1,1, 9.382, 10193.098, 663.776, 52942.804 25/05/28,03:10:23,09,09,1, 12.0,1,1, 9.382, 10193.077, 663.776, 52942.809 25/05/28,03:10:23,10,09,1, 12.0,1,1, 9.382, 10193.068, 663.780, 52942.740 25/05/28,03:10:23,11,09,1, 12.0,1,1, 9.382, 10193.020, 663.761, 52942.733 25/05/28,03:10:23,12,09,1, 12.0,1,1, 9.382, 10193.021, 663.807, 52942.729 25/05/28,03:10:23,13,09,1, 12.0,1,1, 9.382, 10193.011, 663.837, 52942.698 25/05/28,03:10:23,14,09,1, 12.0,1,1, 9.382, 10193.000, 663.852, 52942.685 25/05/28,03:10:23,15,09,1, 12.0,1,1, 9.382, 10192.986, 663.851, 52942.638 25/05/28,03:10:23,16,09,1, 12.0,1,1, 9.382, 10193.000, 663.872, 52942.592 25/05/28,03:10:23,17,09,1, 12.0,1,1, 9.382, 10193.004, 663.848, 52942.544 25/05/28,03:10:23,18,09,1, 12.0,1,1, 9.382, 10192.929, 663.860, 52942.580 25/05/28,03:10:23,19,09,1, 12.0,1,1, 9.382, 10192.923, 663.881, 52942.525 25/05/28,03:10:24,00,10,1, 11.9,1,1, 9.387, 10192.915, 663.881, 52942.525 25/05/28,03:10:24,01,10,1, 11.9,1,1, 9.387, 10192.864, 663.877, 52942.409 25/05/28,03:10:24,02,10,1, 11.9,1,1, 9.387, 10192.834, 663.887, 52942.460 25/05/28,03:10:24,03,10,1, 11.9,1,1, 9.387, 10192.866, 663.867, 52942.316 25/05/28,03:10:24,04,10,1, 11.9,1,1, 9.387, 10192.830, 663.884, 52942.379 25/05/28,03:10:24,05,10,1, 11.9,1,1, 9.387, 10192.782, 663.877, 52942.303 25/05/28,03:10:24,06,10,1, 11.9,1,1, 9.387, 10192.781, 663.888, 52942.215 25/05/28,03:10:24,07,10,1, 11.9,1,1, 9.387, 10192.721, 663.893, 52942.199 25/05/28,03:10:24,08,10,1, 11.9,1,1, 9.387, 10192.713, 663.896, 52942.255 25/05/28,03:10:24,09,10,1, 11.9,1,1, 9.387, 10192.705, 663.846, 52942.159 25/05/28,03:10:24,10,10,1, 11.9,1,1, 9.387, 10192.666, 663.873, 52942.112 25/05/28,03:10:24,11,10,1, 11.9,1,1, 9.387, 10192.663, 663.846, 52942.180 25/05/28,03:10:24,12,10,1, 11.9,1,1, 9.387, 10192.663, 663.878, 52942.187 25/05/28,03:10:24,13,10,1, 11.9,1,1, 9.387, 10192.595, 663.870, 52942.073 25/05/28,03:10:24,14,10,1, 11.9,1,1, 9.387, 10192.567, 663.843, 52942.022 25/05/28,03:10:24,15,10,1, 11.9,1,1, 9.387, 10192.569, 663.823, 52941.962 25/05/28,03:10:24,16,10,1, 11.9,1,1, 9.387, 10192.542, 663.807, 52941.911 25/05/28,03:10:24,17,10,1, 11.9,1,1, 9.387, 10192.506, 663.791, 52941.920 25/05/28,03:10:24,18,10,1, 11.9,1,1, 9.387, 10192.508, 663.769, 52941.933 25/05/28,03:10:24,19,10,1, 11.9,1,1, 9.387, 10192.450, 663.778, 52941.831 25/05/28,03:10:25,00,08,1, 11.9,1,1, 9.383, 10192.448, 663.778, 52941.831 25/05/28,03:10:25,01,08,1, 11.9,1,1, 9.383, 10192.415, 663.744, 52941.829 25/05/28,03:10:25,02,08,1, 11.9,1,1, 9.383, 10192.388, 663.696, 52941.737 25/05/28,03:10:25,03,08,1, 11.9,1,1, 9.383, 10192.351, 663.695, 52941.739 25/05/28,03:10:25,04,08,1, 11.9,1,1, 9.383, 10192.339, 663.643, 52941.496 25/05/28,03:10:25,05,08,1, 11.9,1,1, 9.383, 10192.305, 663.632, 52941.626 25/05/28,03:10:25,06,08,1, 11.9,1,1, 9.383, 10192.291, 663.645, 52941.581 25/05/28,03:10:25,07,08,1, 11.9,1,1, 9.383, 10192.222, 663.624, 52941.576 25/05/28,03:10:25,08,08,1, 11.9,1,1, 9.383, 10192.205, 663.571, 52941.549 25/05/28,03:10:25,09,08,1, 11.9,1,1, 9.383, 10192.156, 663.533, 52941.490 25/05/28,03:10:25,10,08,1, 11.9,1,1, 9.383, 10192.140, 663.521, 52941.508 25/05/28,03:10:25,11,08,1, 11.9,1,1, 9.383, 10192.102, 663.490, 52941.409 25/05/28,03:10:25,12,08,1, 11.9,1,1, 9.383, 10192.082, 663.463, 52941.375 25/05/28,03:10:25,13,08,1, 11.9,1,1, 9.383, 10192.035, 663.429, 52941.306 25/05/28,03:10:25,14,08,1, 11.9,1,1, 9.383, 10192.031, 663.387, 52941.274 25/05/28,03:10:25,15,08,1, 11.9,1,1, 9.383, 10191.989, 663.349, 52941.240 25/05/28,03:10:25,16,08,1, 11.9,1,1, 9.383, 10191.905, 663.313, 52941.141 25/05/28,03:10:25,17,08,1, 11.9,1,1, 9.383, 10191.913, 663.283, 52941.130 25/05/28,03:10:25,18,08,1, 11.9,1,1, 9.383, 10191.889, 663.253, 52941.023 25/05/28,03:10:25,19,08,1, 11.9,1,1, 9.383, 10191.843, 663.228, 52941.094 25/05/28,03:10:26,00,08,1, 11.9,1,1, 9.380, 10191.839, 663.228, 52941.094 25/05/28,03:10:26,01,08,1, 11.9,1,1, 9.380, 10191.793, 663.109, 52940.927 25/05/28,03:10:26,02,08,1, 11.9,1,1, 9.380, 10191.744, 663.080, 52940.847 25/05/28,03:10:26,03,08,1, 11.9,1,1, 9.380, 10191.721, 663.011, 52940.798 25/05/28,03:10:26,04,08,1, 11.9,1,1, 9.380, 10191.677, 663.006, 52940.841 25/05/28,03:10:26,05,08,1, 11.9,1,1, 9.380, 10191.646, 662.948, 52940.769 25/05/28,03:10:26,06,08,1, 11.9,1,1, 9.380, 10191.596, 662.901, 52940.730 25/05/28,03:10:26,07,08,1, 11.9,1,1, 9.380, 10191.601, 662.866, 52940.654 25/05/28,03:10:26,08,08,1, 11.9,1,1, 9.380, 10191.533, 662.793, 52940.606 25/05/28,03:10:26,09,08,1, 11.9,1,1, 9.380, 10191.518, 662.756, 52940.556 25/05/28,03:10:26,10,08,1, 11.9,1,1, 9.380, 10191.473, 662.724, 52940.573 25/05/28,03:10:26,11,08,1, 11.9,1,1, 9.380, 10191.425, 662.672, 52940.450 25/05/28,03:10:26,12,08,1, 11.9,1,1, 9.380, 10191.365, 662.634, 52940.449 25/05/28,03:10:26,13,08,1, 11.9,1,1, 9.380, 10191.337, 662.585, 52940.334 25/05/28,03:10:26,14,08,1, 11.9,1,1, 9.380, 10191.331, 662.527, 52940.309 25/05/28,03:10:26,15,08,1, 11.9,1,1, 9.380, 10191.286, 662.469, 52940.241 25/05/28,03:10:26,16,08,1, 11.9,1,1, 9.380, 10191.257, 662.451, 52940.249 25/05/28,03:10:26,17,08,1, 11.9,1,1, 9.380, 10191.209, 662.383, 52940.166 25/05/28,03:10:26,18,08,1, 11.9,1,1, 9.380, 10191.190, 662.354, 52940.165 25/05/28,03:10:26,19,08,1, 11.9,1,1, 9.380, 10191.157, 662.302, 52940.110 25/05/28,03:10:27,00,09,1, 11.9,1,1, 9.386, 10191.154, 662.302, 52940.110 25/05/28,03:10:27,01,09,1, 11.9,1,1, 9.386, 10191.078, 662.178, 52939.937 25/05/28,03:10:27,02,09,1, 11.9,1,1, 9.386, 10191.027, 662.133, 52939.881 25/05/28,03:10:27,03,09,1, 11.9,1,1, 9.386, 10190.985, 662.074, 52939.865 25/05/28,03:10:27,04,09,1, 11.9,1,1, 9.386, 10190.954, 662.039, 52939.820 25/05/28,03:10:27,05,09,1, 11.9,1,1, 9.386, 10190.966, 661.989, 52939.787 25/05/28,03:10:27,06,09,1, 11.9,1,1, 9.386, 10190.891, 661.918, 52939.758 25/05/28,03:10:27,07,09,1, 11.9,1,1, 9.386, 10190.870, 661.852, 52939.633 25/05/28,03:10:27,08,09,1, 11.9,1,1, 9.386, 10190.836, 661.814, 52939.575 25/05/28,03:10:27,09,09,1, 11.9,1,1, 9.386, 10190.812, 661.757, 52939.540 25/05/28,03:10:27,10,09,1, 11.9,1,1, 9.386, 10190.750, 661.730, 52939.543 25/05/28,03:10:27,11,09,1, 11.9,1,1, 9.386, 10190.733, 661.676, 52939.450 25/05/28,03:10:27,12,09,1, 11.9,1,1, 9.386, 10190.702, 661.624, 52939.507 25/05/28,03:10:27,13,09,1, 11.9,1,1, 9.386, 10190.660, 661.553, 52939.428 25/05/28,03:10:27,14,09,1, 11.9,1,1, 9.386, 10190.595, 661.529, 52939.325 25/05/28,03:10:27,15,09,1, 11.9,1,1, 9.386, 10190.566, 661.406, 52939.238 25/05/28,03:10:27,16,09,1, 11.9,1,1, 9.386, 10190.527, 661.405, 52939.281 25/05/28,03:10:27,17,09,1, 11.9,1,1, 9.386, 10190.512, 661.332, 52939.196 25/05/28,03:10:27,18,09,1, 11.9,1,1, 9.386, 10190.463, 661.293, 52939.086 25/05/28,03:10:27,19,09,1, 11.9,1,1, 9.386, 10190.427, 661.240, 52939.138 25/05/28,03:10:28,00,08,1, 11.9,1,1, 9.387, 10190.420, 661.240, 52939.138 25/05/28,03:10:28,01,08,1, 11.9,1,1, 9.387, 10190.344, 661.116, 52938.970 25/05/28,03:10:28,02,08,1, 11.9,1,1, 9.387, 10190.280, 661.058, 52938.931 25/05/28,03:10:28,03,08,1, 11.9,1,1, 9.387, 10190.277, 661.021, 52938.900 25/05/28,03:10:28,04,08,1, 11.9,1,1, 9.387, 10190.216, 660.980, 52938.836 25/05/28,03:10:28,05,08,1, 11.9,1,1, 9.387, 10190.180, 660.933, 52938.776 25/05/28,03:10:28,06,08,1, 11.9,1,1, 9.387, 10190.134, 660.859, 52938.817 25/05/28,03:10:28,07,08,1, 11.9,1,1, 9.387, 10190.099, 660.784, 52938.769 25/05/28,03:10:28,08,08,1, 11.9,1,1, 9.387, 10190.051, 660.709, 52938.640 25/05/28,03:10:28,09,08,1, 11.9,1,1, 9.387, 10190.030, 660.684, 52938.701 25/05/28,03:10:28,10,08,1, 11.9,1,1, 9.387, 10189.945, 660.650, 52938.572 25/05/28,03:10:28,11,08,1, 11.9,1,1, 9.387, 10189.913, 660.591, 52938.511 25/05/28,03:10:28,12,08,1, 11.9,1,1, 9.387, 10189.912, 660.514, 52938.461 25/05/28,03:10:28,13,08,1, 11.9,1,1, 9.387, 10189.862, 660.435, 52938.401 25/05/28,03:10:28,14,08,1, 11.9,1,1, 9.387, 10189.785, 660.404, 52938.393 25/05/28,03:10:28,15,08,1, 11.9,1,1, 9.387, 10189.763, 660.351, 52938.377 25/05/28,03:10:28,16,08,1, 11.9,1,1, 9.387, 10189.735, 660.288, 52938.306 25/05/28,03:10:28,17,08,1, 11.9,1,1, 9.387, 10189.702, 660.250, 52938.318 25/05/28,03:10:28,18,08,1, 11.9,1,1, 9.387, 10189.679, 660.174, 52938.265 25/05/28,03:10:28,19,08,1, 11.9,1,1, 9.387, 10189.612, 660.137, 52938.183 25/05/28,03:10:29,00,08,1, 11.9,1,1, 9.384, 10189.611, 660.137, 52938.183 25/05/28,03:10:29,01,08,1, 11.9,1,1, 9.384, 10189.525, 660.014, 52938.089 25/05/28,03:10:29,02,08,1, 11.9,1,1, 9.384, 10189.470, 659.973, 52937.960 25/05/28,03:10:29,03,08,1, 11.9,1,1, 9.384, 10189.452, 659.900, 52938.098 25/05/28,03:10:29,04,08,1, 11.9,1,1, 9.384, 10189.426, 659.851, 52938.001 25/05/28,03:10:29,05,08,1, 11.9,1,1, 9.384, 10189.373, 659.792, 52937.931 25/05/28,03:10:29,06,08,1, 11.9,1,1, 9.384, 10189.372, 659.723, 52937.874 25/05/28,03:10:29,07,08,1, 11.9,1,1, 9.384, 10189.297, 659.692, 52937.827 25/05/28,03:10:29,08,08,1, 11.9,1,1, 9.384, 10189.222, 659.677, 52937.843 25/05/28,03:10:29,09,08,1, 11.9,1,1, 9.384, 10189.220, 659.602, 52937.724 25/05/28,03:10:29,10,08,1, 11.9,1,1, 9.384, 10189.181, 659.541, 52937.696 25/05/28,03:10:29,11,08,1, 11.9,1,1, 9.384, 10189.141, 659.485, 52937.624 25/05/28,03:10:29,12,08,1, 11.9,1,1, 9.384, 10189.084, 659.456, 52937.587 25/05/28,03:10:29,13,08,1, 11.9,1,1, 9.384, 10189.058, 659.379, 52937.586 25/05/28,03:10:29,14,08,1, 11.9,1,1, 9.384, 10188.997, 659.360, 52937.536 25/05/28,03:10:29,15,08,1, 11.9,1,1, 9.384, 10189.003, 659.316, 52937.614 25/05/28,03:10:29,16,08,1, 11.9,1,1, 9.384, 10188.937, 659.261, 52937.556 25/05/28,03:10:29,17,08,1, 11.9,1,1, 9.384, 10188.924, 659.239, 52937.542 25/05/28,03:10:29,18,08,1, 11.9,1,1, 9.384, 10188.838, 659.171, 52937.412 25/05/28,03:10:29,19,08,1, 11.9,1,1, 9.384, 10188.803, 659.117, 52937.330 25/05/28,03:10:30,00,08,1, 12.0,1,1, 9.385, 10188.801, 659.117, 52937.330 25/05/28,03:10:30,01,08,1, 12.0,1,1, 9.385, 10188.763, 659.053, 52937.287 25/05/28,03:10:30,02,08,1, 12.0,1,1, 9.385, 10188.706, 659.010, 52937.335 25/05/28,03:10:30,03,08,1, 12.0,1,1, 9.385, 10188.714, 658.936, 52937.241 25/05/28,03:10:30,04,08,1, 12.0,1,1, 9.385, 10188.693, 658.904, 52937.200 25/05/28,03:10:30,05,08,1, 12.0,1,1, 9.385, 10188.656, 658.875, 52937.246 25/05/28,03:10:30,06,08,1, 12.0,1,1, 9.385, 10188.596, 658.830, 52937.157 25/05/28,03:10:30,07,08,1, 12.0,1,1, 9.385, 10188.589, 658.834, 52937.176 25/05/28,03:10:30,08,08,1, 12.0,1,1, 9.385, 10188.518, 658.814, 52937.146 25/05/28,03:10:30,09,08,1, 12.0,1,1, 9.385, 10188.491, 658.763, 52937.088 25/05/28,03:10:30,10,08,1, 12.0,1,1, 9.385, 10188.467, 658.714, 52937.125 25/05/28,03:10:30,11,08,1, 12.0,1,1, 9.385, 10188.422, 658.680, 52937.096 25/05/28,03:10:30,12,08,1, 12.0,1,1, 9.385, 10188.411, 658.664, 52937.106 25/05/28,03:10:30,13,08,1, 12.0,1,1, 9.385, 10188.398, 658.643, 52937.027 25/05/28,03:10:30,14,08,1, 12.0,1,1, 9.385, 10188.360, 658.613, 52937.027 25/05/28,03:10:30,15,08,1, 12.0,1,1, 9.385, 10188.337, 658.599, 52937.053 25/05/28,03:10:30,16,08,1, 12.0,1,1, 9.385, 10188.313, 658.560, 52937.060 25/05/28,03:10:30,17,08,1, 12.0,1,1, 9.385, 10188.285, 658.530, 52936.955 25/05/28,03:10:30,18,08,1, 12.0,1,1, 9.385, 10188.258, 658.529, 52936.908 25/05/28,03:10:30,19,08,1, 12.0,1,1, 9.385, 10188.199, 658.508, 52936.932 25/05/28,03:10:31,00,08,1, 11.9,1,1, 9.381, 10188.192, 658.508, 52936.932 25/05/28,03:10:31,01,08,1, 11.9,1,1, 9.381, 10188.171, 658.461, 52936.945 25/05/28,03:10:31,02,08,1, 11.9,1,1, 9.381, 10188.137, 658.453, 52936.865 25/05/28,03:10:31,03,08,1, 11.9,1,1, 9.381, 10188.137, 658.420, 52936.886 25/05/28,03:10:31,04,08,1, 11.9,1,1, 9.381, 10188.077, 658.391, 52936.865 25/05/28,03:10:31,05,08,1, 11.9,1,1, 9.381, 10188.019, 658.407, 52936.858 25/05/28,03:10:31,06,08,1, 11.9,1,1, 9.381, 10188.018, 658.407, 52936.858 25/05/28,03:10:31,07,08,1, 11.9,1,1, 9.381, 10188.019, 658.409, 52936.893 25/05/28,03:10:31,08,08,1, 11.9,1,1, 9.381, 10187.989, 658.368, 52936.779 25/05/28,03:10:31,09,08,1, 11.9,1,1, 9.381, 10187.930, 658.359, 52936.771 25/05/28,03:10:31,10,08,1, 11.9,1,1, 9.381, 10187.921, 658.353, 52936.771 25/05/28,03:10:31,11,08,1, 11.9,1,1, 9.381, 10187.903, 658.349, 52936.755 25/05/28,03:10:31,12,08,1, 11.9,1,1, 9.381, 10187.879, 658.360, 52936.816 25/05/28,03:10:31,13,08,1, 11.9,1,1, 9.381, 10187.862, 658.352, 52936.846 25/05/28,03:10:31,14,08,1, 11.9,1,1, 9.381, 10187.838, 658.375, 52936.761 25/05/28,03:10:31,15,08,1, 11.9,1,1, 9.381, 10187.808, 658.330, 52936.706 25/05/28,03:10:31,16,08,1, 11.9,1,1, 9.381, 10187.762, 658.327, 52936.703 25/05/28,03:10:31,17,08,1, 11.9,1,1, 9.381, 10187.758, 658.328, 52936.770 25/05/28,03:10:31,18,08,1, 11.9,1,1, 9.381, 10187.714, 658.371, 52936.759 25/05/28,03:10:31,19,08,1, 11.9,1,1, 9.381, 10187.692, 658.381, 52936.777 25/05/28,03:10:32,00,09,1, 11.9,1,1, 9.382, 10187.691, 658.381, 52936.777 25/05/28,03:10:32,01,09,1, 11.9,1,1, 9.382, 10187.649, 658.372, 52936.732 25/05/28,03:10:32,02,09,1, 11.9,1,1, 9.382, 10187.614, 658.366, 52936.770 25/05/28,03:10:32,03,09,1, 11.9,1,1, 9.382, 10187.613, 658.364, 52936.731 25/05/28,03:10:32,04,09,1, 11.9,1,1, 9.382, 10187.576, 658.389, 52936.674 25/05/28,03:10:32,05,09,1, 11.9,1,1, 9.382, 10187.535, 658.416, 52936.695 25/05/28,03:10:32,06,09,1, 11.9,1,1, 9.382, 10187.566, 658.420, 52936.636 25/05/28,03:10:32,07,09,1, 11.9,1,1, 9.382, 10187.505, 658.448, 52936.780 25/05/28,03:10:32,08,09,1, 11.9,1,1, 9.382, 10187.443, 658.460, 52936.708 25/05/28,03:10:32,09,09,1, 11.9,1,1, 9.382, 10187.429, 658.470, 52936.850 25/05/28,03:10:32,10,09,1, 11.9,1,1, 9.382, 10187.480, 658.473, 52936.688 25/05/28,03:10:32,11,09,1, 11.9,1,1, 9.382, 10187.402, 658.496, 52936.694 25/05/28,03:10:32,12,09,1, 11.9,1,1, 9.382, 10187.417, 658.549, 52936.730 25/05/28,03:10:32,13,09,1, 11.9,1,1, 9.382, 10187.382, 658.545, 52936.708 25/05/28,03:10:32,14,09,1, 11.9,1,1, 9.382, 10187.369, 658.549, 52936.717 25/05/28,03:10:32,15,09,1, 11.9,1,1, 9.382, 10187.352, 658.575, 52936.707 25/05/28,03:10:32,16,09,1, 11.9,1,1, 9.382, 10187.332, 658.594, 52936.718 25/05/28,03:10:32,17,09,1, 11.9,1,1, 9.382, 10187.277, 658.632, 52936.679 25/05/28,03:10:32,18,09,1, 11.9,1,1, 9.382, 10187.276, 658.634, 52936.699 25/05/28,03:10:32,19,09,1, 11.9,1,1, 9.382, 10187.279, 658.667, 52936.707 25/05/28,03:10:33,00,10,1, 11.9,1,1, 9.382, 10187.274, 658.667, 52936.707 25/05/28,03:10:33,01,10,1, 11.9,1,1, 9.382, 10187.246, 658.699, 52936.692 25/05/28,03:10:33,02,10,1, 11.9,1,1, 9.382, 10187.235, 658.750, 52936.725 25/05/28,03:10:33,03,10,1, 11.9,1,1, 9.382, 10187.198, 658.779, 52936.780 25/05/28,03:10:33,04,10,1, 11.9,1,1, 9.382, 10187.153, 658.837, 52936.921 25/05/28,03:10:33,05,10,1, 11.9,1,1, 9.382, 10187.161, 658.868, 52936.742 25/05/28,03:10:33,06,10,1, 11.9,1,1, 9.382, 10187.131, 658.891, 52936.779 25/05/28,03:10:33,07,10,1, 11.9,1,1, 9.382, 10187.103, 658.905, 52936.701 25/05/28,03:10:33,08,10,1, 11.9,1,1, 9.382, 10187.085, 658.954, 52936.792 25/05/28,03:10:33,09,10,1, 11.9,1,1, 9.382, 10187.048, 658.980, 52936.734 25/05/28,03:10:33,10,10,1, 11.9,1,1, 9.382, 10187.032, 659.009, 52936.758 25/05/28,03:10:33,11,10,1, 11.9,1,1, 9.382, 10187.050, 659.043, 52936.706 25/05/28,03:10:33,12,10,1, 11.9,1,1, 9.382, 10187.041, 659.060, 52936.732 25/05/28,03:10:33,13,10,1, 11.9,1,1, 9.382, 10186.999, 659.118, 52936.720 25/05/28,03:10:33,14,10,1, 11.9,1,1, 9.382, 10187.009, 659.163, 52936.781 25/05/28,03:10:33,15,10,1, 11.9,1,1, 9.382, 10186.979, 659.193, 52936.755 25/05/28,03:10:33,16,10,1, 11.9,1,1, 9.382, 10186.947, 659.242, 52936.826 25/05/28,03:10:33,17,10,1, 11.9,1,1, 9.382, 10186.919, 659.292, 52936.878 25/05/28,03:10:33,18,10,1, 11.9,1,1, 9.382, 10186.925, 659.326, 52936.834 25/05/28,03:10:33,19,10,1, 11.9,1,1, 9.382, 10186.931, 659.329, 52936.823 25/05/28,03:10:34,00,10,1, 11.9,1,1, 9.387, 10186.924, 659.329, 52936.823 25/05/28,03:10:34,01,10,1, 11.9,1,1, 9.387, 10186.877, 659.439, 52936.877 25/05/28,03:10:34,02,10,1, 11.9,1,1, 9.387, 10186.849, 659.486, 52936.793 25/05/28,03:10:34,03,10,1, 11.9,1,1, 9.387, 10186.839, 659.541, 52936.873 25/05/28,03:10:34,04,10,1, 11.9,1,1, 9.387, 10186.830, 659.559, 52936.846 25/05/28,03:10:34,05,10,1, 11.9,1,1, 9.387, 10186.804, 659.598, 52936.875 25/05/28,03:10:34,06,10,1, 11.9,1,1, 9.387, 10186.791, 659.649, 52936.868 25/05/28,03:10:34,07,10,1, 11.9,1,1, 9.387, 10186.771, 659.690, 52936.876 25/05/28,03:10:34,08,10,1, 11.9,1,1, 9.387, 10186.754, 659.746, 52936.928 25/05/28,03:10:34,09,10,1, 11.9,1,1, 9.387, 10186.737, 659.807, 52936.903 25/05/28,03:10:34,10,10,1, 11.9,1,1, 9.387, 10186.721, 659.854, 52936.924 25/05/28,03:10:34,11,10,1, 11.9,1,1, 9.387, 10186.702, 659.859, 52936.900 25/05/28,03:10:34,12,10,1, 11.9,1,1, 9.387, 10186.713, 659.905, 52936.949 25/05/28,03:10:34,13,10,1, 11.9,1,1, 9.387, 10186.675, 659.952, 52936.942 25/05/28,03:10:34,14,10,1, 11.9,1,1, 9.387, 10186.668, 660.047, 52936.978 25/05/28,03:10:34,15,10,1, 11.9,1,1, 9.387, 10186.672, 660.075, 52936.990 25/05/28,03:10:34,16,10,1, 11.9,1,1, 9.387, 10186.623, 660.108, 52937.048 25/05/28,03:10:34,17,10,1, 11.9,1,1, 9.387, 10186.631, 660.188, 52937.061 25/05/28,03:10:34,18,10,1, 11.9,1,1, 9.387, 10186.620, 660.199, 52936.965 25/05/28,03:10:34,19,10,1, 11.9,1,1, 9.387, 10186.603, 660.235, 52936.964 25/05/28,03:10:35,00,10,1, 11.9,1,1, 9.384, 10186.598, 660.235, 52936.964 25/05/28,03:10:35,01,10,1, 11.9,1,1, 9.384, 10186.594, 660.350, 52937.006 25/05/28,03:10:35,02,10,1, 11.9,1,1, 9.384, 10186.564, 660.425, 52937.063 25/05/28,03:10:35,03,10,1, 11.9,1,1, 9.384, 10186.537, 660.469, 52937.062 25/05/28,03:10:35,04,10,1, 11.9,1,1, 9.384, 10186.538, 660.489, 52937.124 25/05/28,03:10:35,05,10,1, 11.9,1,1, 9.384, 10186.513, 660.518, 52937.041 25/05/28,03:10:35,06,10,1, 11.9,1,1, 9.384, 10186.496, 660.598, 52937.039 25/05/28,03:10:35,07,10,1, 11.9,1,1, 9.384, 10186.488, 660.668, 52937.102 25/05/28,03:10:35,08,10,1, 11.9,1,1, 9.384, 10186.494, 660.715, 52937.130 25/05/28,03:10:35,09,10,1, 11.9,1,1, 9.384, 10186.449, 660.769, 52937.157 25/05/28,03:10:35,10,10,1, 11.9,1,1, 9.384, 10186.448, 660.809, 52937.141 25/05/28,03:10:35,11,10,1, 11.9,1,1, 9.384, 10186.426, 660.856, 52937.205 25/05/28,03:10:35,12,10,1, 11.9,1,1, 9.384, 10186.409, 660.908, 52937.215 25/05/28,03:10:35,13,10,1, 11.9,1,1, 9.384, 10186.388, 660.962, 52937.137 25/05/28,03:10:35,14,10,1, 11.9,1,1, 9.384, 10186.368, 661.032, 52937.236 25/05/28,03:10:35,15,10,1, 11.9,1,1, 9.384, 10186.368, 661.069, 52937.222 25/05/28,03:10:35,16,10,1, 11.9,1,1, 9.384, 10186.349, 661.089, 52937.197 25/05/28,03:10:35,17,10,1, 11.9,1,1, 9.384, 10186.342, 661.167, 52937.314 25/05/28,03:10:35,18,10,1, 11.9,1,1, 9.384, 10186.324, 661.201, 52937.282 25/05/28,03:10:35,19,10,1, 11.9,1,1, 9.384, 10186.328, 661.284, 52937.258 25/05/28,03:10:36,00,10,1, 11.9,1,1, 9.383, 10186.323, 661.284, 52937.258 25/05/28,03:10:36,01,10,1, 11.9,1,1, 9.383, 10186.320, 661.388, 52937.331 25/05/28,03:10:36,02,10,1, 11.9,1,1, 9.383, 10186.297, 661.440, 52937.343 25/05/28,03:10:36,03,10,1, 11.9,1,1, 9.383, 10186.296, 661.474, 52937.369 25/05/28,03:10:36,04,10,1, 11.9,1,1, 9.383, 10186.268, 661.530, 52937.458 25/05/28,03:10:36,05,10,1, 11.9,1,1, 9.383, 10186.270, 661.618, 52937.449 25/05/28,03:10:36,06,10,1, 11.9,1,1, 9.383, 10186.244, 661.677, 52937.346 25/05/28,03:10:36,07,10,1, 11.9,1,1, 9.383, 10186.277, 661.737, 52937.448 25/05/28,03:10:36,08,10,1, 11.9,1,1, 9.383, 10186.247, 661.795, 52937.506 25/05/28,03:10:36,09,10,1, 11.9,1,1, 9.383, 10186.213, 661.830, 52937.477 25/05/28,03:10:36,10,10,1, 11.9,1,1, 9.383, 10186.190, 661.883, 52937.461 25/05/28,03:10:36,11,10,1, 11.9,1,1, 9.383, 10186.199, 661.948, 52937.533 25/05/28,03:10:36,12,10,1, 11.9,1,1, 9.383, 10186.216, 662.029, 52937.584 25/05/28,03:10:36,13,10,1, 11.9,1,1, 9.383, 10186.213, 662.095, 52937.565 25/05/28,03:10:36,14,10,1, 11.9,1,1, 9.383, 10186.206, 662.124, 52937.613 25/05/28,03:10:36,15,10,1, 11.9,1,1, 9.383, 10186.208, 662.181, 52937.605 25/05/28,03:10:36,16,10,1, 11.9,1,1, 9.383, 10186.189, 662.242, 52937.634 25/05/28,03:10:36,17,10,1, 11.9,1,1, 9.383, 10186.177, 662.296, 52937.620 25/05/28,03:10:36,18,10,1, 11.9,1,1, 9.383, 10186.172, 662.389, 52937.651 25/05/28,03:10:36,19,10,1, 11.9,1,1, 9.383, 10186.159, 662.452, 52937.736 25/05/28,03:10:37,00,09,1, 12.0,1,1, 9.383, 10186.156, 662.452, 52937.736 25/05/28,03:10:37,01,09,1, 12.0,1,1, 9.383, 10186.169, 662.577, 52937.737 25/05/28,03:10:37,02,09,1, 12.0,1,1, 9.383, 10186.185, 662.610, 52937.724 25/05/28,03:10:37,03,09,1, 12.0,1,1, 9.383, 10186.170, 662.677, 52937.792 25/05/28,03:10:37,04,09,1, 12.0,1,1, 9.383, 10186.181, 662.758, 52937.743 25/05/28,03:10:37,05,09,1, 12.0,1,1, 9.383, 10186.168, 662.817, 52937.815 25/05/28,03:10:37,06,09,1, 12.0,1,1, 9.383, 10186.174, 662.904, 52937.877 25/05/28,03:10:37,07,09,1, 12.0,1,1, 9.383, 10186.172, 662.969, 52937.916 25/05/28,03:10:37,08,09,1, 12.0,1,1, 9.383, 10186.181, 663.018, 52937.950 25/05/28,03:10:37,09,09,1, 12.0,1,1, 9.383, 10186.175, 663.097, 52937.898 25/05/28,03:10:37,10,09,1, 12.0,1,1, 9.383, 10186.191, 663.177, 52937.971 25/05/28,03:10:37,11,09,1, 12.0,1,1, 9.383, 10186.206, 663.260, 52937.989 25/05/28,03:10:37,12,09,1, 12.0,1,1, 9.383, 10186.182, 663.308, 52938.059 25/05/28,03:10:37,13,09,1, 12.0,1,1, 9.383, 10186.216, 663.407, 52938.015 25/05/28,03:10:37,14,09,1, 12.0,1,1, 9.383, 10186.197, 663.438, 52938.093 25/05/28,03:10:37,15,09,1, 12.0,1,1, 9.383, 10186.193, 663.502, 52938.100 25/05/28,03:10:37,16,09,1, 12.0,1,1, 9.383, 10186.204, 663.585, 52938.129 25/05/28,03:10:37,17,09,1, 12.0,1,1, 9.383, 10186.224, 663.692, 52938.141 25/05/28,03:10:37,18,09,1, 12.0,1,1, 9.383, 10186.204, 663.760, 52938.192 25/05/28,03:10:37,19,09,1, 12.0,1,1, 9.383, 10186.231, 663.806, 52938.186 25/05/28,03:10:38,00,10,1, 12.0,1,1, 9.385, 10186.223, 663.806, 52938.186 25/05/28,03:10:38,01,10,1, 12.0,1,1, 9.385, 10186.275, 663.970, 52938.278 25/05/28,03:10:38,02,10,1, 12.0,1,1, 9.385, 10186.224, 664.043, 52938.301 25/05/28,03:10:38,03,10,1, 12.0,1,1, 9.385, 10186.282, 664.141, 52938.321 25/05/28,03:10:38,04,10,1, 12.0,1,1, 9.385, 10186.290, 664.203, 52938.326 25/05/28,03:10:38,05,10,1, 12.0,1,1, 9.385, 10186.311, 664.277, 52938.458 25/05/28,03:10:38,06,10,1, 12.0,1,1, 9.385, 10186.339, 664.349, 52938.413 25/05/28,03:10:38,07,10,1, 12.0,1,1, 9.385, 10186.335, 664.410, 52938.456 25/05/28,03:10:38,08,10,1, 12.0,1,1, 9.385, 10186.360, 664.507, 52938.457 25/05/28,03:10:38,09,10,1, 12.0,1,1, 9.385, 10186.377, 664.592, 52938.496 25/05/28,03:10:38,10,10,1, 12.0,1,1, 9.385, 10186.368, 664.687, 52938.584 25/05/28,03:10:38,11,10,1, 12.0,1,1, 9.385, 10186.389, 664.757, 52938.564 25/05/28,03:10:38,12,10,1, 12.0,1,1, 9.385, 10186.428, 664.858, 52938.649 25/05/28,03:10:38,13,10,1, 12.0,1,1, 9.385, 10186.461, 664.931, 52938.711 25/05/28,03:10:38,14,10,1, 12.0,1,1, 9.385, 10186.468, 665.007, 52938.743 25/05/28,03:10:38,15,10,1, 12.0,1,1, 9.385, 10186.484, 665.098, 52938.711 25/05/28,03:10:38,16,10,1, 12.0,1,1, 9.385, 10186.495, 665.193, 52938.797 25/05/28,03:10:38,17,10,1, 12.0,1,1, 9.385, 10186.508, 665.272, 52938.793 25/05/28,03:10:38,18,10,1, 12.0,1,1, 9.385, 10186.576, 665.377, 52938.879 25/05/28,03:10:38,19,10,1, 12.0,1,1, 9.385, 10186.594, 665.446, 52938.918 25/05/28,03:10:39,00,10,1, 11.9,1,1, 9.385, 10186.590, 665.446, 52938.918 25/05/28,03:10:39,01,10,1, 11.9,1,1, 9.385, 10186.638, 665.621, 52938.994 25/05/28,03:10:39,02,10,1, 11.9,1,1, 9.385, 10186.657, 665.726, 52939.074 25/05/28,03:10:39,03,10,1, 11.9,1,1, 9.385, 10186.675, 665.815, 52939.144 25/05/28,03:10:39,04,10,1, 11.9,1,1, 9.385, 10186.715, 665.917, 52939.196 25/05/28,03:10:39,05,10,1, 11.9,1,1, 9.385, 10186.726, 665.993, 52939.194 25/05/28,03:10:39,06,10,1, 11.9,1,1, 9.385, 10186.756, 666.059, 52939.213 25/05/28,03:10:39,07,10,1, 11.9,1,1, 9.385, 10186.794, 666.173, 52939.243 25/05/28,03:10:39,08,10,1, 11.9,1,1, 9.385, 10186.821, 666.259, 52939.262 25/05/28,03:10:39,09,10,1, 11.9,1,1, 9.385, 10186.830, 666.373, 52939.357 25/05/28,03:10:39,10,10,1, 11.9,1,1, 9.385, 10186.872, 666.467, 52939.445 25/05/28,03:10:39,11,10,1, 11.9,1,1, 9.385, 10186.904, 666.552, 52939.477 25/05/28,03:10:39,12,10,1, 11.9,1,1, 9.385, 10186.921, 666.643, 52939.533 25/05/28,03:10:39,13,10,1, 11.9,1,1, 9.385, 10186.976, 666.762, 52939.519 25/05/28,03:10:39,14,10,1, 11.9,1,1, 9.385, 10187.022, 666.867, 52939.580 25/05/28,03:10:39,15,10,1, 11.9,1,1, 9.385, 10187.021, 666.982, 52939.636 25/05/28,03:10:39,16,10,1, 11.9,1,1, 9.385, 10187.056, 667.082, 52939.737 25/05/28,03:10:39,17,10,1, 11.9,1,1, 9.385, 10187.097, 667.181, 52939.700 25/05/28,03:10:39,18,10,1, 11.9,1,1, 9.385, 10187.150, 667.275, 52939.820 25/05/28,03:10:39,19,10,1, 11.9,1,1, 9.385, 10187.181, 667.372, 52939.802 25/05/28,03:10:40,00,10,1, 11.9,1,1, 9.388, 10187.174, 667.372, 52939.802 25/05/28,03:10:40,01,10,1, 11.9,1,1, 9.388, 10187.253, 667.584, 52939.854 25/05/28,03:10:40,02,10,1, 11.9,1,1, 9.388, 10187.300, 667.698, 52939.909 25/05/28,03:10:40,03,10,1, 11.9,1,1, 9.388, 10187.339, 667.810, 52940.039 25/05/28,03:10:40,04,10,1, 11.9,1,1, 9.388, 10187.379, 667.900, 52940.062 25/05/28,03:10:40,05,10,1, 11.9,1,1, 9.388, 10187.447, 667.983, 52940.108 25/05/28,03:10:40,06,10,1, 11.9,1,1, 9.388, 10187.441, 668.114, 52940.157 25/05/28,03:10:40,07,10,1, 11.9,1,1, 9.388, 10187.454, 668.224, 52940.320 25/05/28,03:10:40,08,10,1, 11.9,1,1, 9.388, 10187.544, 668.353, 52940.343 25/05/28,03:10:40,09,10,1, 11.9,1,1, 9.388, 10187.579, 668.453, 52940.257 25/05/28,03:10:40,10,10,1, 11.9,1,1, 9.388, 10187.614, 668.529, 52940.315 25/05/28,03:10:40,11,10,1, 11.9,1,1, 9.388, 10187.665, 668.645, 52940.395 25/05/28,03:10:40,12,10,1, 11.9,1,1, 9.388, 10187.671, 668.773, 52940.433 25/05/28,03:10:40,13,10,1, 11.9,1,1, 9.388, 10187.725, 668.873, 52940.483 25/05/28,03:10:40,14,10,1, 11.9,1,1, 9.388, 10187.794, 668.986, 52940.455 25/05/28,03:10:40,15,10,1, 11.9,1,1, 9.388, 10187.843, 669.115, 52940.543 25/05/28,03:10:40,16,10,1, 11.9,1,1, 9.388, 10187.892, 669.228, 52940.634 25/05/28,03:10:40,17,10,1, 11.9,1,1, 9.388, 10187.896, 669.338, 52940.724 25/05/28,03:10:40,18,10,1, 11.9,1,1, 9.388, 10187.954, 669.432, 52940.747 25/05/28,03:10:40,19,10,1, 11.9,1,1, 9.388, 10188.005, 669.578, 52940.789 25/05/28,03:10:41,00,08,1, 11.9,1,1, 9.385, 10188.000, 669.578, 52940.789 25/05/28,03:10:41,01,08,1, 11.9,1,1, 9.385, 10188.107, 669.822, 52940.862 25/05/28,03:10:41,02,08,1, 11.9,1,1, 9.385, 10188.124, 669.905, 52940.875 25/05/28,03:10:41,03,08,1, 11.9,1,1, 9.385, 10188.188, 670.034, 52941.007 25/05/28,03:10:41,04,08,1, 11.9,1,1, 9.385, 10188.236, 670.133, 52941.065 25/05/28,03:10:41,05,08,1, 11.9,1,1, 9.385, 10188.272, 670.254, 52941.128 25/05/28,03:10:41,06,08,1, 11.9,1,1, 9.385, 10188.303, 670.417, 52941.265 25/05/28,03:10:41,07,08,1, 11.9,1,1, 9.385, 10188.379, 670.523, 52941.209 25/05/28,03:10:41,08,08,1, 11.9,1,1, 9.385, 10188.425, 670.616, 52941.289 25/05/28,03:10:41,09,08,1, 11.9,1,1, 9.385, 10188.456, 670.751, 52941.240 25/05/28,03:10:41,10,08,1, 11.9,1,1, 9.385, 10188.512, 670.864, 52941.315 25/05/28,03:10:41,11,08,1, 11.9,1,1, 9.385, 10188.523, 670.971, 52941.356 25/05/28,03:10:41,12,08,1, 11.9,1,1, 9.385, 10188.595, 671.122, 52941.405 25/05/28,03:10:41,13,08,1, 11.9,1,1, 9.385, 10188.664, 671.235, 52941.479 25/05/28,03:10:41,14,08,1, 11.9,1,1, 9.385, 10188.680, 671.355, 52941.496 25/05/28,03:10:41,15,08,1, 11.9,1,1, 9.385, 10188.769, 671.493, 52941.626 25/05/28,03:10:41,16,08,1, 11.9,1,1, 9.385, 10188.817, 671.587, 52941.560 25/05/28,03:10:41,17,08,1, 11.9,1,1, 9.385, 10188.855, 671.708, 52941.565 25/05/28,03:10:41,18,08,1, 11.9,1,1, 9.385, 10188.914, 671.859, 52941.681 25/05/28,03:10:41,19,08,1, 11.9,1,1, 9.385, 10188.947, 671.947, 52941.660 25/05/28,03:10:42,00,09,1, 11.9,1,1, 9.387, 10188.943, 671.947, 52941.660 25/05/28,03:10:42,01,09,1, 11.9,1,1, 9.387, 10189.076, 672.237, 52941.779 25/05/28,03:10:42,02,09,1, 11.9,1,1, 9.387, 10189.096, 672.306, 52941.936 25/05/28,03:10:42,03,09,1, 11.9,1,1, 9.387, 10189.125, 672.448, 52941.848 25/05/28,03:10:42,04,09,1, 11.9,1,1, 9.387, 10189.176, 672.548, 52941.992 25/05/28,03:10:42,05,09,1, 11.9,1,1, 9.387, 10189.240, 672.684, 52942.059 25/05/28,03:10:42,06,09,1, 11.9,1,1, 9.387, 10189.306, 672.832, 52942.098 25/05/28,03:10:42,07,09,1, 11.9,1,1, 9.387, 10189.362, 672.950, 52942.179 25/05/28,03:10:42,08,09,1, 11.9,1,1, 9.387, 10189.386, 673.027, 52942.132 25/05/28,03:10:42,09,09,1, 11.9,1,1, 9.387, 10189.459, 673.168, 52942.139 25/05/28,03:10:42,10,09,1, 11.9,1,1, 9.387, 10189.495, 673.294, 52942.205 25/05/28,03:10:42,11,09,1, 11.9,1,1, 9.387, 10189.566, 673.445, 52942.239 25/05/28,03:10:42,12,09,1, 11.9,1,1, 9.387, 10189.617, 673.576, 52942.372 25/05/28,03:10:42,13,09,1, 11.9,1,1, 9.387, 10189.648, 673.671, 52942.293 25/05/28,03:10:42,14,09,1, 11.9,1,1, 9.387, 10189.701, 673.794, 52942.347 25/05/28,03:10:42,15,09,1, 11.9,1,1, 9.387, 10189.753, 673.916, 52942.479 25/05/28,03:10:42,16,09,1, 11.9,1,1, 9.387, 10189.801, 674.037, 52942.449 25/05/28,03:10:42,17,09,1, 11.9,1,1, 9.387, 10189.859, 674.168, 52942.405 25/05/28,03:10:42,18,09,1, 11.9,1,1, 9.387, 10189.905, 674.267, 52942.557 25/05/28,03:10:42,19,09,1, 11.9,1,1, 9.387, 10189.962, 674.426, 52942.592 25/05/28,03:10:43,00,09,1, 11.9,1,1, 9.383, 10189.961, 674.426, 52942.592 25/05/28,03:10:43,01,09,1, 11.9,1,1, 9.383, 10190.068, 674.611, 52942.601 25/05/28,03:10:43,02,09,1, 11.9,1,1, 9.383, 10190.107, 674.749, 52942.610 25/05/28,03:10:43,03,09,1, 11.9,1,1, 9.383, 10190.173, 674.894, 52942.672 25/05/28,03:10:43,04,09,1, 11.9,1,1, 9.383, 10190.199, 675.016, 52942.716 25/05/28,03:10:43,05,09,1, 11.9,1,1, 9.383, 10190.275, 675.123, 52942.758 25/05/28,03:10:43,06,09,1, 11.9,1,1, 9.383, 10190.319, 675.259, 52942.861 25/05/28,03:10:43,07,09,1, 11.9,1,1, 9.383, 10190.357, 675.328, 52942.804 25/05/28,03:10:43,08,09,1, 11.9,1,1, 9.383, 10190.392, 675.471, 52942.821 25/05/28,03:10:43,09,09,1, 11.9,1,1, 9.383, 10190.448, 675.592, 52942.915 25/05/28,03:10:43,10,09,1, 11.9,1,1, 9.383, 10190.494, 675.708, 52942.954 25/05/28,03:10:43,11,09,1, 11.9,1,1, 9.383, 10190.544, 675.818, 52942.933 25/05/28,03:10:43,12,09,1, 11.9,1,1, 9.383, 10190.595, 675.936, 52942.935 25/05/28,03:10:43,13,09,1, 11.9,1,1, 9.383, 10190.653, 676.039, 52942.960 25/05/28,03:10:43,14,09,1, 11.9,1,1, 9.383, 10190.686, 676.159, 52943.008 25/05/28,03:10:43,15,09,1, 11.9,1,1, 9.383, 10190.750, 676.284, 52943.041 25/05/28,03:10:43,16,09,1, 11.9,1,1, 9.383, 10190.786, 676.436, 52943.123 25/05/28,03:10:43,17,09,1, 11.9,1,1, 9.383, 10190.852, 676.552, 52943.174 25/05/28,03:10:43,18,09,1, 11.9,1,1, 9.383, 10190.901, 676.639, 52943.120 25/05/28,03:10:43,19,09,1, 11.9,1,1, 9.383, 10190.950, 676.743, 52943.189 25/05/28,03:10:44,00,10,1, 11.9,1,1, 9.389, 10190.946, 676.743, 52943.189 25/05/28,03:10:44,01,10,1, 11.9,1,1, 9.389, 10191.052, 676.978, 52943.189 25/05/28,03:10:44,02,10,1, 11.9,1,1, 9.389, 10191.068, 677.130, 52943.249 25/05/28,03:10:44,03,10,1, 11.9,1,1, 9.389, 10191.122, 677.247, 52943.172 25/05/28,03:10:44,04,10,1, 11.9,1,1, 9.389, 10191.182, 677.343, 52943.250 25/05/28,03:10:44,05,10,1, 11.9,1,1, 9.389, 10191.221, 677.457, 52943.283 25/05/28,03:10:44,06,10,1, 11.9,1,1, 9.389, 10191.257, 677.583, 52943.350 25/05/28,03:10:44,07,10,1, 11.9,1,1, 9.389, 10191.297, 677.710, 52943.347 25/05/28,03:10:44,08,10,1, 11.9,1,1, 9.389, 10191.351, 677.817, 52943.326 25/05/28,03:10:44,09,10,1, 11.9,1,1, 9.389, 10191.417, 677.939, 52943.346 25/05/28,03:10:44,10,10,1, 11.9,1,1, 9.389, 10191.448, 678.055, 52943.443 25/05/28,03:10:44,11,10,1, 11.9,1,1, 9.389, 10191.504, 678.135, 52943.381 25/05/28,03:10:44,12,10,1, 11.9,1,1, 9.389, 10191.539, 678.273, 52943.469 25/05/28,03:10:44,13,10,1, 11.9,1,1, 9.389, 10191.588, 678.389, 52943.381 25/05/28,03:10:44,14,10,1, 11.9,1,1, 9.389, 10191.626, 678.497, 52943.484 25/05/28,03:10:44,15,10,1, 11.9,1,1, 9.389, 10191.670, 678.635, 52943.466 25/05/28,03:10:44,16,10,1, 11.9,1,1, 9.389, 10191.747, 678.739, 52943.497 25/05/28,03:10:44,17,10,1, 11.9,1,1, 9.389, 10191.769, 678.825, 52943.574 25/05/28,03:10:44,18,10,1, 11.9,1,1, 9.389, 10191.810, 678.929, 52943.501 25/05/28,03:10:44,19,10,1, 11.9,1,1, 9.389, 10191.861, 679.071, 52943.593 25/05/28,03:10:45,00,10,1, 11.9,1,1, 9.389, 10191.855, 679.071, 52943.593 25/05/28,03:10:45,01,10,1, 11.9,1,1, 9.389, 10191.950, 679.316, 52943.594 25/05/28,03:10:45,02,10,1, 11.9,1,1, 9.389, 10191.974, 679.392, 52943.605 25/05/28,03:10:45,03,10,1, 11.9,1,1, 9.389, 10192.002, 679.479, 52943.580 25/05/28,03:10:45,04,10,1, 11.9,1,1, 9.389, 10192.029, 679.603, 52943.662 25/05/28,03:10:45,05,10,1, 11.9,1,1, 9.389, 10192.091, 679.730, 52943.650 25/05/28,03:10:45,06,10,1, 11.9,1,1, 9.389, 10192.105, 679.848, 52943.687 25/05/28,03:10:45,07,10,1, 11.9,1,1, 9.389, 10192.181, 679.952, 52943.657 25/05/28,03:10:45,08,10,1, 11.9,1,1, 9.389, 10192.227, 680.040, 52943.671 25/05/28,03:10:45,09,10,1, 11.9,1,1, 9.389, 10192.243, 680.152, 52943.642 25/05/28,03:10:45,10,10,1, 11.9,1,1, 9.389, 10192.324, 680.221, 52943.637 25/05/28,03:10:45,11,10,1, 11.9,1,1, 9.389, 10192.334, 680.347, 52943.717 25/05/28,03:10:45,12,10,1, 11.9,1,1, 9.389, 10192.355, 680.491, 52943.693 25/05/28,03:10:45,13,10,1, 11.9,1,1, 9.389, 10192.403, 680.579, 52943.697 25/05/28,03:10:45,14,10,1, 11.9,1,1, 9.389, 10192.444, 680.664, 52943.738 25/05/28,03:10:45,15,10,1, 11.9,1,1, 9.389, 10192.468, 680.777, 52943.734 25/05/28,03:10:45,16,10,1, 11.9,1,1, 9.389, 10192.491, 680.851, 52943.672 25/05/28,03:10:45,17,10,1, 11.9,1,1, 9.389, 10192.499, 680.969, 52943.733 25/05/28,03:10:45,18,10,1, 11.9,1,1, 9.389, 10192.534, 681.079, 52943.689 25/05/28,03:10:45,19,10,1, 11.9,1,1, 9.389, 10192.582, 681.186, 52943.710 25/05/28,03:10:46,00,10,1, 11.9,1,1, 9.385, 10192.581, 681.186, 52943.710 25/05/28,03:10:46,01,10,1, 11.9,1,1, 9.385, 10192.633, 681.366, 52943.694 25/05/28,03:10:46,02,10,1, 11.9,1,1, 9.385, 10192.671, 681.465, 52943.699 25/05/28,03:10:46,03,10,1, 11.9,1,1, 9.385, 10192.684, 681.569, 52943.730 25/05/28,03:10:46,04,10,1, 11.9,1,1, 9.385, 10192.714, 681.699, 52943.712 25/05/28,03:10:46,05,10,1, 11.9,1,1, 9.385, 10192.721, 681.763, 52943.708 25/05/28,03:10:46,06,10,1, 11.9,1,1, 9.385, 10192.773, 681.864, 52943.756 25/05/28,03:10:46,07,10,1, 11.9,1,1, 9.385, 10192.785, 681.942, 52943.708 25/05/28,03:10:46,08,10,1, 11.9,1,1, 9.385, 10192.837, 682.054, 52943.706 25/05/28,03:10:46,09,10,1, 11.9,1,1, 9.385, 10192.836, 682.144, 52943.697 25/05/28,03:10:46,10,10,1, 11.9,1,1, 9.385, 10192.855, 682.250, 52943.730 25/05/28,03:10:46,11,10,1, 11.9,1,1, 9.385, 10192.900, 682.342, 52943.670 25/05/28,03:10:46,12,10,1, 11.9,1,1, 9.385, 10192.898, 682.411, 52943.691 25/05/28,03:10:46,13,10,1, 11.9,1,1, 9.385, 10192.925, 682.491, 52943.669 25/05/28,03:10:46,14,10,1, 11.9,1,1, 9.385, 10192.960, 682.577, 52943.693 25/05/28,03:10:46,15,10,1, 11.9,1,1, 9.385, 10192.929, 682.666, 52943.696 25/05/28,03:10:46,16,10,1, 11.9,1,1, 9.385, 10192.977, 682.750, 52943.707 25/05/28,03:10:46,17,10,1, 11.9,1,1, 9.385, 10192.983, 682.845, 52943.681 25/05/28,03:10:46,18,10,1, 11.9,1,1, 9.385, 10193.004, 682.928, 52943.694 25/05/28,03:10:46,19,10,1, 11.9,1,1, 9.385, 10193.007, 682.993, 52943.709 25/05/28,03:10:47,00,10,1, 11.9,1,1, 9.386, 10192.999, 682.993, 52943.709 25/05/28,03:10:47,01,10,1, 11.9,1,1, 9.386, 10193.027, 683.144, 52943.655 25/05/28,03:10:47,02,10,1, 11.9,1,1, 9.386, 10193.035, 683.252, 52943.657 25/05/28,03:10:47,03,10,1, 11.9,1,1, 9.386, 10193.042, 683.339, 52943.636 25/05/28,03:10:47,04,10,1, 11.9,1,1, 9.386, 10193.077, 683.384, 52943.637 25/05/28,03:10:47,05,10,1, 11.9,1,1, 9.386, 10193.040, 683.431, 52943.535 25/05/28,03:10:47,06,10,1, 11.9,1,1, 9.386, 10193.063, 683.539, 52943.555 25/05/28,03:10:47,07,10,1, 11.9,1,1, 9.386, 10193.051, 683.595, 52943.559 25/05/28,03:10:47,08,10,1, 11.9,1,1, 9.386, 10193.046, 683.684, 52943.541 25/05/28,03:10:47,09,10,1, 11.9,1,1, 9.386, 10193.042, 683.771, 52943.570 25/05/28,03:10:47,10,10,1, 11.9,1,1, 9.386, 10193.081, 683.838, 52943.515 25/05/28,03:10:47,11,10,1, 11.9,1,1, 9.386, 10193.095, 683.876, 52943.494 25/05/28,03:10:47,12,10,1, 11.9,1,1, 9.386, 10193.067, 683.964, 52943.538 25/05/28,03:10:47,13,10,1, 11.9,1,1, 9.386, 10193.067, 684.044, 52943.492 25/05/28,03:10:47,14,10,1, 11.9,1,1, 9.386, 10193.058, 684.096, 52943.419 25/05/28,03:10:47,15,10,1, 11.9,1,1, 9.386, 10193.040, 684.170, 52943.434 25/05/28,03:10:47,16,10,1, 11.9,1,1, 9.386, 10193.074, 684.224, 52943.462 25/05/28,03:10:47,17,10,1, 11.9,1,1, 9.386, 10193.040, 684.284, 52943.460 25/05/28,03:10:47,18,10,1, 11.9,1,1, 9.386, 10193.046, 684.317, 52943.440 25/05/28,03:10:47,19,10,1, 11.9,1,1, 9.386, 10193.023, 684.373, 52943.304 25/05/28,03:10:48,00,10,1, 11.9,1,1, 9.386, 10193.015, 684.373, 52943.304 25/05/28,03:10:48,01,10,1, 11.9,1,1, 9.386, 10193.013, 684.519, 52943.338 25/05/28,03:10:48,02,10,1, 11.9,1,1, 9.386, 10192.987, 684.587, 52943.238 25/05/28,03:10:48,03,10,1, 11.9,1,1, 9.386, 10192.974, 684.641, 52943.299 25/05/28,03:10:48,04,10,1, 11.9,1,1, 9.386, 10192.975, 684.666, 52943.282 25/05/28,03:10:48,05,10,1, 11.9,1,1, 9.386, 10192.975, 684.723, 52943.205 25/05/28,03:10:48,06,10,1, 11.9,1,1, 9.386, 10192.940, 684.798, 52943.224 25/05/28,03:10:48,07,10,1, 11.9,1,1, 9.386, 10192.960, 684.860, 52943.257 25/05/28,03:10:48,08,10,1, 11.9,1,1, 9.386, 10192.872, 684.919, 52943.162 25/05/28,03:10:48,09,10,1, 11.9,1,1, 9.386, 10192.882, 684.925, 52943.153 25/05/28,03:10:48,10,10,1, 11.9,1,1, 9.386, 10192.904, 684.998, 52943.035 25/05/28,03:10:48,11,10,1, 11.9,1,1, 9.386, 10192.835, 685.022, 52943.046 25/05/28,03:10:48,12,10,1, 11.9,1,1, 9.386, 10192.812, 685.074, 52943.056 25/05/28,03:10:48,13,10,1, 11.9,1,1, 9.386, 10192.818, 685.147, 52943.003 25/05/28,03:10:48,14,10,1, 11.9,1,1, 9.386, 10192.809, 685.182, 52942.978 25/05/28,03:10:48,15,10,1, 11.9,1,1, 9.386, 10192.783, 685.199, 52942.866 25/05/28,03:10:48,16,10,1, 11.9,1,1, 9.386, 10192.760, 685.237, 52942.857 25/05/28,03:10:48,17,10,1, 11.9,1,1, 9.386, 10192.731, 685.301, 52942.784 25/05/28,03:10:48,18,10,1, 11.9,1,1, 9.386, 10192.724, 685.347, 52942.914 25/05/28,03:10:48,19,10,1, 11.9,1,1, 9.386, 10192.690, 685.396, 52942.795 25/05/28,03:10:49,00,10,1, 11.9,1,1, 9.384, 10192.690, 685.396, 52942.795 25/05/28,03:10:49,01,10,1, 11.9,1,1, 9.384, 10192.631, 685.452, 52942.722 25/05/28,03:10:49,02,10,1, 11.9,1,1, 9.384, 10192.590, 685.479, 52942.694 25/05/28,03:10:49,03,10,1, 11.9,1,1, 9.384, 10192.550, 685.506, 52942.699 25/05/28,03:10:49,04,10,1, 11.9,1,1, 9.384, 10192.523, 685.550, 52942.625 25/05/28,03:10:49,05,10,1, 11.9,1,1, 9.384, 10192.503, 685.592, 52942.622 25/05/28,03:10:49,06,10,1, 11.9,1,1, 9.384, 10192.471, 685.626, 52942.525 25/05/28,03:10:49,07,10,1, 11.9,1,1, 9.384, 10192.440, 685.648, 52942.603 25/05/28,03:10:49,08,10,1, 11.9,1,1, 9.384, 10192.421, 685.648, 52942.490 25/05/28,03:10:49,09,10,1, 11.9,1,1, 9.384, 10192.378, 685.704, 52942.485 25/05/28,03:10:49,10,10,1, 11.9,1,1, 9.384, 10192.333, 685.740, 52942.419 25/05/28,03:10:49,11,10,1, 11.9,1,1, 9.384, 10192.303, 685.764, 52942.405 25/05/28,03:10:49,12,10,1, 11.9,1,1, 9.384, 10192.249, 685.788, 52942.357 25/05/28,03:10:49,13,10,1, 11.9,1,1, 9.384, 10192.212, 685.816, 52942.371 25/05/28,03:10:49,14,10,1, 11.9,1,1, 9.384, 10192.197, 685.794, 52942.295 25/05/28,03:10:49,15,10,1, 11.9,1,1, 9.384, 10192.130, 685.816, 52942.283 25/05/28,03:10:49,16,10,1, 11.9,1,1, 9.384, 10192.113, 685.872, 52942.232 25/05/28,03:10:49,17,10,1, 11.9,1,1, 9.384, 10192.058, 685.885, 52942.231 25/05/28,03:10:49,18,10,1, 11.9,1,1, 9.384, 10192.032, 685.892, 52942.170 25/05/28,03:10:49,19,10,1, 11.9,1,1, 9.384, 10191.998, 685.884, 52942.096 25/05/28,03:10:50,00,10,1, 12.0,1,1, 9.385, 10191.997, 685.884, 52942.096 25/05/28,03:10:50,01,10,1, 12.0,1,1, 9.385, 10191.913, 685.911, 52941.981 25/05/28,03:10:50,02,10,1, 12.0,1,1, 9.385, 10191.840, 685.931, 52941.959 25/05/28,03:10:50,03,10,1, 12.0,1,1, 9.385, 10191.811, 685.951, 52941.889 25/05/28,03:10:50,04,10,1, 12.0,1,1, 9.385, 10191.765, 685.950, 52941.924 25/05/28,03:10:50,05,10,1, 12.0,1,1, 9.385, 10191.752, 685.950, 52941.814 25/05/28,03:10:50,06,10,1, 12.0,1,1, 9.385, 10191.693, 685.933, 52941.859 25/05/28,03:10:50,07,10,1, 12.0,1,1, 9.385, 10191.637, 685.959, 52941.763 25/05/28,03:10:50,08,10,1, 12.0,1,1, 9.385, 10191.578, 685.975, 52941.705 25/05/28,03:10:50,09,10,1, 12.0,1,1, 9.385, 10191.522, 685.981, 52941.669 25/05/28,03:10:50,10,10,1, 12.0,1,1, 9.385, 10191.501, 685.983, 52941.692 25/05/28,03:10:50,11,10,1, 12.0,1,1, 9.385, 10191.443, 685.956, 52941.635 25/05/28,03:10:50,12,10,1, 12.0,1,1, 9.385, 10191.369, 685.967, 52941.508 25/05/28,03:10:50,13,10,1, 12.0,1,1, 9.385, 10191.331, 685.955, 52941.492 25/05/28,03:10:50,14,10,1, 12.0,1,1, 9.385, 10191.297, 685.956, 52941.322 25/05/28,03:10:50,15,10,1, 12.0,1,1, 9.385, 10191.247, 685.957, 52941.430 25/05/28,03:10:50,16,10,1, 12.0,1,1, 9.385, 10191.189, 685.929, 52941.366 25/05/28,03:10:50,17,10,1, 12.0,1,1, 9.385, 10191.105, 685.918, 52941.318 25/05/28,03:10:50,18,10,1, 12.0,1,1, 9.385, 10191.037, 685.919, 52941.197 25/05/28,03:10:50,19,10,1, 12.0,1,1, 9.385, 10190.976, 685.916, 52941.189 25/05/28,03:10:51,00,10,1, 11.9,1,1, 9.387, 10190.971, 685.916, 52941.189 25/05/28,03:10:51,01,10,1, 11.9,1,1, 9.387, 10190.842, 685.927, 52941.062 25/05/28,03:10:51,02,10,1, 11.9,1,1, 9.387, 10190.791, 685.877, 52941.070 25/05/28,03:10:51,03,10,1, 11.9,1,1, 9.387, 10190.744, 685.839, 52940.958 25/05/28,03:10:51,04,10,1, 11.9,1,1, 9.387, 10190.693, 685.819, 52940.925 25/05/28,03:10:51,05,10,1, 11.9,1,1, 9.387, 10190.618, 685.800, 52940.894 25/05/28,03:10:51,06,10,1, 11.9,1,1, 9.387, 10190.546, 685.803, 52940.781 25/05/28,03:10:51,07,10,1, 11.9,1,1, 9.387, 10190.489, 685.775, 52940.774 25/05/28,03:10:51,08,10,1, 11.9,1,1, 9.387, 10190.409, 685.766, 52940.708 25/05/28,03:10:51,09,10,1, 11.9,1,1, 9.387, 10190.339, 685.714, 52940.595 25/05/28,03:10:51,10,10,1, 11.9,1,1, 9.387, 10190.307, 685.671, 52940.585 25/05/28,03:10:51,11,10,1, 11.9,1,1, 9.387, 10190.221, 685.655, 52940.562 25/05/28,03:10:51,12,10,1, 11.9,1,1, 9.387, 10190.142, 685.654, 52940.493 25/05/28,03:10:51,13,10,1, 11.9,1,1, 9.387, 10190.086, 685.616, 52940.412 25/05/28,03:10:51,14,10,1, 11.9,1,1, 9.387, 10190.025, 685.598, 52940.411 25/05/28,03:10:51,15,10,1, 11.9,1,1, 9.387, 10189.910, 685.549, 52940.352 25/05/28,03:10:51,16,10,1, 11.9,1,1, 9.387, 10189.874, 685.494, 52940.241 25/05/28,03:10:51,17,10,1, 11.9,1,1, 9.387, 10189.821, 685.448, 52940.190 25/05/28,03:10:51,18,10,1, 11.9,1,1, 9.387, 10189.706, 685.445, 52940.138 25/05/28,03:10:51,19,10,1, 11.9,1,1, 9.387, 10189.643, 685.404, 52940.020 25/05/28,03:10:52,00,10,1, 11.9,1,1, 9.386, 10189.636, 685.404, 52940.020 25/05/28,03:10:52,01,10,1, 11.9,1,1, 9.386, 10189.492, 685.328, 52939.922 25/05/28,03:10:52,02,10,1, 11.9,1,1, 9.386, 10189.438, 685.282, 52939.840 25/05/28,03:10:52,03,10,1, 11.9,1,1, 9.386, 10189.385, 685.192, 52939.777 25/05/28,03:10:52,04,10,1, 11.9,1,1, 9.386, 10189.302, 685.173, 52939.704 25/05/28,03:10:52,05,10,1, 11.9,1,1, 9.386, 10189.215, 685.137, 52939.562 25/05/28,03:10:52,06,10,1, 11.9,1,1, 9.386, 10189.159, 685.118, 52939.604 25/05/28,03:10:52,07,10,1, 11.9,1,1, 9.386, 10189.081, 685.041, 52939.463 25/05/28,03:10:52,08,10,1, 11.9,1,1, 9.386, 10189.014, 684.984, 52939.444 25/05/28,03:10:52,09,10,1, 11.9,1,1, 9.386, 10188.956, 684.901, 52939.369 25/05/28,03:10:52,10,10,1, 11.9,1,1, 9.386, 10188.858, 684.889, 52939.361 25/05/28,03:10:52,11,10,1, 11.9,1,1, 9.386, 10188.795, 684.864, 52939.295 25/05/28,03:10:52,12,10,1, 11.9,1,1, 9.386, 10188.715, 684.797, 52939.211 25/05/28,03:10:52,13,10,1, 11.9,1,1, 9.386, 10188.662, 684.718, 52939.154 25/05/28,03:10:52,14,10,1, 11.9,1,1, 9.386, 10188.574, 684.638, 52939.056 25/05/28,03:10:52,15,10,1, 11.9,1,1, 9.386, 10188.514, 684.612, 52938.992 25/05/28,03:10:52,16,10,1, 11.9,1,1, 9.386, 10188.424, 684.549, 52938.920 25/05/28,03:10:52,17,10,1, 11.9,1,1, 9.386, 10188.358, 684.494, 52938.918 25/05/28,03:10:52,18,10,1, 11.9,1,1, 9.386, 10188.290, 684.458, 52938.891 25/05/28,03:10:52,19,10,1, 11.9,1,1, 9.386, 10188.209, 684.386, 52938.675 25/05/28,03:10:53,00,10,1, 12.0,1,1, 9.383, 10188.200, 684.386, 52938.675 25/05/28,03:10:53,01,10,1, 12.0,1,1, 9.383, 10188.044, 684.231, 52938.571 25/05/28,03:10:53,02,10,1, 12.0,1,1, 9.383, 10188.000, 684.196, 52938.546 25/05/28,03:10:53,03,10,1, 12.0,1,1, 9.383, 10187.935, 684.141, 52938.524 25/05/28,03:10:53,04,10,1, 12.0,1,1, 9.383, 10187.849, 684.071, 52938.380 25/05/28,03:10:53,05,10,1, 12.0,1,1, 9.383, 10187.775, 683.993, 52938.361 25/05/28,03:10:53,06,10,1, 12.0,1,1, 9.383, 10187.688, 683.929, 52938.310 25/05/28,03:10:53,07,10,1, 12.0,1,1, 9.383, 10187.634, 683.848, 52938.305 25/05/28,03:10:53,08,10,1, 12.0,1,1, 9.383, 10187.569, 683.777, 52938.123 25/05/28,03:10:53,09,10,1, 12.0,1,1, 9.383, 10187.473, 683.758, 52938.135 25/05/28,03:10:53,10,10,1, 12.0,1,1, 9.383, 10187.403, 683.674, 52937.984 25/05/28,03:10:53,11,10,1, 12.0,1,1, 9.383, 10187.356, 683.613, 52937.961 25/05/28,03:10:53,12,10,1, 12.0,1,1, 9.383, 10187.294, 683.535, 52937.904 25/05/28,03:10:53,13,10,1, 12.0,1,1, 9.383, 10187.196, 683.487, 52937.822 25/05/28,03:10:53,14,10,1, 12.0,1,1, 9.383, 10187.152, 683.428, 52937.762 25/05/28,03:10:53,15,10,1, 12.0,1,1, 9.383, 10187.077, 683.348, 52937.740 25/05/28,03:10:53,16,10,1, 12.0,1,1, 9.383, 10187.007, 683.292, 52937.607 25/05/28,03:10:53,17,10,1, 12.0,1,1, 9.383, 10186.913, 683.224, 52937.626 25/05/28,03:10:53,18,10,1, 12.0,1,1, 9.383, 10186.862, 683.140, 52937.498 25/05/28,03:10:53,19,10,1, 12.0,1,1, 9.383, 10186.762, 683.067, 52937.506 25/05/28,03:10:54,00,10,1, 11.9,1,1, 9.383, 10186.757, 683.067, 52937.506 25/05/28,03:10:54,01,10,1, 11.9,1,1, 9.383, 10186.621, 682.942, 52937.303 25/05/28,03:10:54,02,10,1, 11.9,1,1, 9.383, 10186.582, 682.909, 52937.333 25/05/28,03:10:54,03,10,1, 11.9,1,1, 9.383, 10186.509, 682.824, 52937.249 25/05/28,03:10:54,04,10,1, 11.9,1,1, 9.383, 10186.444, 682.747, 52937.184 25/05/28,03:10:54,05,10,1, 11.9,1,1, 9.383, 10186.345, 682.640, 52937.117 25/05/28,03:10:54,06,10,1, 11.9,1,1, 9.383, 10186.304, 682.578, 52937.066 25/05/28,03:10:54,07,10,1, 11.9,1,1, 9.383, 10186.226, 682.515, 52936.918 25/05/28,03:10:54,08,10,1, 11.9,1,1, 9.383, 10186.125, 682.450, 52936.860 25/05/28,03:10:54,09,10,1, 11.9,1,1, 9.383, 10186.072, 682.379, 52936.850 25/05/28,03:10:54,10,10,1, 11.9,1,1, 9.383, 10186.027, 682.291, 52936.889 25/05/28,03:10:54,11,10,1, 11.9,1,1, 9.383, 10185.947, 682.191, 52936.666 25/05/28,03:10:54,12,10,1, 11.9,1,1, 9.383, 10185.856, 682.153, 52936.655 25/05/28,03:10:54,13,10,1, 11.9,1,1, 9.383, 10185.770, 682.084, 52936.620 25/05/28,03:10:54,14,10,1, 11.9,1,1, 9.383, 10185.709, 682.015, 52936.577 25/05/28,03:10:54,15,10,1, 11.9,1,1, 9.383, 10185.663, 681.942, 52936.481 25/05/28,03:10:54,16,10,1, 11.9,1,1, 9.383, 10185.593, 681.847, 52936.444 25/05/28,03:10:54,17,10,1, 11.9,1,1, 9.383, 10185.519, 681.780, 52936.323 25/05/28,03:10:54,18,10,1, 11.9,1,1, 9.383, 10185.430, 681.715, 52936.251 25/05/28,03:10:54,19,10,1, 11.9,1,1, 9.383, 10185.400, 681.680, 52936.379 25/05/28,03:10:55,00,10,1, 11.9,1,1, 9.381, 10185.397, 681.680, 52936.379 25/05/28,03:10:55,01,10,1, 11.9,1,1, 9.381, 10185.259, 681.518, 52936.216 25/05/28,03:10:55,02,10,1, 11.9,1,1, 9.381, 10185.159, 681.428, 52936.168 25/05/28,03:10:55,03,10,1, 11.9,1,1, 9.381, 10185.096, 681.365, 52936.006 25/05/28,03:10:55,04,10,1, 11.9,1,1, 9.381, 10185.050, 681.270, 52936.003 25/05/28,03:10:55,05,10,1, 11.9,1,1, 9.381, 10184.958, 681.210, 52935.901 25/05/28,03:10:55,06,10,1, 11.9,1,1, 9.381, 10184.898, 681.166, 52935.929 25/05/28,03:10:55,07,10,1, 11.9,1,1, 9.381, 10184.848, 681.096, 52935.774 25/05/28,03:10:55,08,10,1, 11.9,1,1, 9.381, 10184.788, 681.015, 52935.732 25/05/28,03:10:55,09,10,1, 11.9,1,1, 9.381, 10184.699, 680.926, 52935.688 25/05/28,03:10:55,10,10,1, 11.9,1,1, 9.381, 10184.619, 680.871, 52935.688 25/05/28,03:10:55,11,10,1, 11.9,1,1, 9.381, 10184.588, 680.831, 52935.631 25/05/28,03:10:55,12,10,1, 11.9,1,1, 9.381, 10184.476, 680.754, 52935.570 25/05/28,03:10:55,13,10,1, 11.9,1,1, 9.381, 10184.430, 680.679, 52935.484 25/05/28,03:10:55,14,10,1, 11.9,1,1, 9.381, 10184.377, 680.581, 52935.506 25/05/28,03:10:55,15,10,1, 11.9,1,1, 9.381, 10184.303, 680.520, 52935.414 25/05/28,03:10:55,16,10,1, 11.9,1,1, 9.381, 10184.210, 680.422, 52935.298 25/05/28,03:10:55,17,10,1, 11.9,1,1, 9.381, 10184.166, 680.376, 52935.249 25/05/28,03:10:55,18,10,1, 11.9,1,1, 9.381, 10184.117, 680.306, 52935.248 25/05/28,03:10:55,19,10,1, 11.9,1,1, 9.381, 10184.033, 680.256, 52935.107 25/05/28,03:10:56,00,10,1, 12.0,1,1, 9.384, 10184.028, 680.256, 52935.107 25/05/28,03:10:56,01,10,1, 12.0,1,1, 9.384, 10183.928, 680.097, 52935.002 25/05/28,03:10:56,02,10,1, 12.0,1,1, 9.384, 10183.850, 680.035, 52935.041 25/05/28,03:10:56,03,10,1, 12.0,1,1, 9.384, 10183.775, 679.980, 52934.974 25/05/28,03:10:56,04,10,1, 12.0,1,1, 9.384, 10183.711, 679.931, 52934.969 25/05/28,03:10:56,05,10,1, 12.0,1,1, 9.384, 10183.651, 679.869, 52934.899 25/05/28,03:10:56,06,10,1, 12.0,1,1, 9.384, 10183.589, 679.770, 52934.824 25/05/28,03:10:56,07,10,1, 12.0,1,1, 9.384, 10183.510, 679.688, 52934.734 25/05/28,03:10:56,08,10,1, 12.0,1,1, 9.384, 10183.459, 679.654, 52934.702 25/05/28,03:10:56,09,10,1, 12.0,1,1, 9.384, 10183.398, 679.592, 52934.613 25/05/28,03:10:56,10,10,1, 12.0,1,1, 9.384, 10183.370, 679.520, 52934.600 25/05/28,03:10:56,11,10,1, 12.0,1,1, 9.384, 10183.311, 679.420, 52934.574 25/05/28,03:10:56,12,10,1, 12.0,1,1, 9.384, 10183.245, 679.359, 52934.565 25/05/28,03:10:56,13,10,1, 12.0,1,1, 9.384, 10183.147, 679.311, 52934.519 25/05/28,03:10:56,14,10,1, 12.0,1,1, 9.384, 10183.103, 679.230, 52934.389 25/05/28,03:10:56,15,10,1, 12.0,1,1, 9.384, 10183.037, 679.184, 52934.354 25/05/28,03:10:56,16,10,1, 12.0,1,1, 9.384, 10182.980, 679.096, 52934.344 25/05/28,03:10:56,17,10,1, 12.0,1,1, 9.384, 10182.932, 679.059, 52934.303 25/05/28,03:10:56,18,10,1, 12.0,1,1, 9.384, 10182.892, 678.999, 52934.287 25/05/28,03:10:56,19,10,1, 12.0,1,1, 9.384, 10182.822, 678.929, 52934.223 25/05/28,03:10:57,00,10,1, 11.9,1,1, 9.386, 10182.818, 678.929, 52934.223 25/05/28,03:10:57,01,10,1, 11.9,1,1, 9.386, 10182.722, 678.806, 52934.188 25/05/28,03:10:57,02,10,1, 11.9,1,1, 9.386, 10182.674, 678.763, 52934.276 25/05/28,03:10:57,03,10,1, 11.9,1,1, 9.386, 10182.619, 678.690, 52934.234 25/05/28,03:10:57,04,10,1, 11.9,1,1, 9.386, 10182.553, 678.627, 52934.128 25/05/28,03:10:57,05,10,1, 11.9,1,1, 9.386, 10182.497, 678.575, 52934.085 25/05/28,03:10:57,06,10,1, 11.9,1,1, 9.386, 10182.440, 678.509, 52934.042 25/05/28,03:10:57,07,10,1, 11.9,1,1, 9.386, 10182.390, 678.446, 52934.085 25/05/28,03:10:57,08,10,1, 11.9,1,1, 9.386, 10182.325, 678.379, 52934.015 25/05/28,03:10:57,09,10,1, 11.9,1,1, 9.386, 10182.285, 678.344, 52933.993 25/05/28,03:10:57,10,10,1, 11.9,1,1, 9.386, 10182.248, 678.264, 52933.842 25/05/28,03:10:57,11,10,1, 11.9,1,1, 9.386, 10182.171, 678.211, 52933.839 25/05/28,03:10:57,12,10,1, 11.9,1,1, 9.386, 10182.175, 678.125, 52933.691 25/05/28,03:10:57,13,10,1, 11.9,1,1, 9.386, 10182.058, 678.084, 52933.780 25/05/28,03:10:57,14,10,1, 11.9,1,1, 9.386, 10182.092, 678.025, 52933.683 25/05/28,03:10:57,15,10,1, 11.9,1,1, 9.386, 10181.986, 677.984, 52933.676 25/05/28,03:10:57,16,10,1, 11.9,1,1, 9.386, 10181.947, 677.934, 52933.617 25/05/28,03:10:57,17,10,1, 11.9,1,1, 9.386, 10181.883, 677.866, 52933.580 25/05/28,03:10:57,18,10,1, 11.9,1,1, 9.386, 10181.838, 677.820, 52933.553 25/05/28,03:10:57,19,10,1, 11.9,1,1, 9.386, 10181.796, 677.761, 52933.594 25/05/28,03:10:58,00,10,1, 11.9,1,1, 9.383, 10181.792, 677.761, 52933.594 25/05/28,03:10:58,01,10,1, 11.9,1,1, 9.383, 10181.712, 677.649, 52933.495 25/05/28,03:10:58,02,10,1, 11.9,1,1, 9.383, 10181.688, 677.613, 52933.477 25/05/28,03:10:58,03,10,1, 11.9,1,1, 9.383, 10181.637, 677.567, 52933.431 25/05/28,03:10:58,04,10,1, 11.9,1,1, 9.383, 10181.581, 677.485, 52933.361 25/05/28,03:10:58,05,10,1, 11.9,1,1, 9.383, 10181.541, 677.441, 52933.389 25/05/28,03:10:58,06,10,1, 11.9,1,1, 9.383, 10181.518, 677.404, 52933.281 25/05/28,03:10:58,07,10,1, 11.9,1,1, 9.383, 10181.461, 677.337, 52933.309 25/05/28,03:10:58,08,10,1, 11.9,1,1, 9.383, 10181.416, 677.303, 52933.227 25/05/28,03:10:58,09,10,1, 11.9,1,1, 9.383, 10181.362, 677.256, 52933.215 25/05/28,03:10:58,10,10,1, 11.9,1,1, 9.383, 10181.371, 677.209, 52933.213 25/05/28,03:10:58,11,10,1, 11.9,1,1, 9.383, 10181.316, 677.153, 52933.091 25/05/28,03:10:58,12,10,1, 11.9,1,1, 9.383, 10181.292, 677.124, 52933.198 25/05/28,03:10:58,13,10,1, 11.9,1,1, 9.383, 10181.260, 677.064, 52933.136 25/05/28,03:10:58,14,10,1, 11.9,1,1, 9.383, 10181.230, 677.034, 52933.068 25/05/28,03:10:58,15,10,1, 11.9,1,1, 9.383, 10181.182, 677.003, 52933.100 25/05/28,03:10:58,16,10,1, 11.9,1,1, 9.383, 10181.154, 676.957, 52933.043 25/05/28,03:10:58,17,10,1, 11.9,1,1, 9.383, 10181.134, 676.930, 52933.030 25/05/28,03:10:58,18,10,1, 11.9,1,1, 9.383, 10181.111, 676.900, 52933.021 25/05/28,03:10:58,19,10,1, 11.9,1,1, 9.383, 10181.077, 676.858, 52933.027 25/05/28,03:10:59,00,10,1, 12.0,1,1, 9.386, 10181.074, 676.858, 52933.027 25/05/28,03:10:59,01,10,1, 12.0,1,1, 9.386, 10181.007, 676.789, 52932.946 25/05/28,03:10:59,02,10,1, 12.0,1,1, 9.386, 10180.981, 676.767, 52932.934 25/05/28,03:10:59,03,10,1, 12.0,1,1, 9.386, 10180.924, 676.762, 52932.946 25/05/28,03:10:59,04,10,1, 12.0,1,1, 9.386, 10180.924, 676.723, 52932.984 25/05/28,03:10:59,05,10,1, 12.0,1,1, 9.386, 10180.929, 676.705, 52932.907 25/05/28,03:10:59,06,10,1, 12.0,1,1, 9.386, 10180.893, 676.675, 52932.922 25/05/28,03:10:59,07,10,1, 12.0,1,1, 9.386, 10180.860, 676.664, 52932.893 25/05/28,03:10:59,08,10,1, 12.0,1,1, 9.386, 10180.817, 676.625, 52932.839 25/05/28,03:10:59,09,10,1, 12.0,1,1, 9.386, 10180.829, 676.612, 52932.823 25/05/28,03:10:59,10,10,1, 12.0,1,1, 9.386, 10180.775, 676.585, 52932.826 25/05/28,03:10:59,11,10,1, 12.0,1,1, 9.386, 10180.740, 676.558, 52932.821 25/05/28,03:10:59,12,10,1, 12.0,1,1, 9.386, 10180.736, 676.538, 52932.848 25/05/28,03:10:59,13,10,1, 12.0,1,1, 9.386, 10180.729, 676.544, 52932.810 25/05/28,03:10:59,14,10,1, 12.0,1,1, 9.386, 10180.706, 676.510, 52932.814 25/05/28,03:10:59,15,10,1, 12.0,1,1, 9.386, 10180.721, 676.493, 52932.812 25/05/28,03:10:59,16,10,1, 12.0,1,1, 9.386, 10180.696, 676.479, 52932.797 25/05/28,03:10:59,17,10,1, 12.0,1,1, 9.386, 10180.656, 676.481, 52932.827 25/05/28,03:10:59,18,10,1, 12.0,1,1, 9.386, 10180.619, 676.476, 52932.829 25/05/28,03:10:59,19,10,1, 12.0,1,1, 9.386, 10180.628, 676.482, 52932.855 25/05/28,03:11:00,00,09,1, 12.0,1,1, 9.384, 10180.624, 676.482, 52932.855 25/05/28,03:11:00,01,09,1, 12.0,1,1, 9.384, 10180.598, 676.479, 52932.809 25/05/28,03:11:00,02,09,1, 12.0,1,1, 9.384, 10180.542, 676.444, 52932.717 25/05/28,03:11:00,03,09,1, 12.0,1,1, 9.384, 10180.550, 676.463, 52932.639 25/05/28,03:11:00,04,09,1, 12.0,1,1, 9.384, 10180.517, 676.432, 52932.619 25/05/28,03:11:00,05,09,1, 12.0,1,1, 9.384, 10180.527, 676.435, 52932.743 25/05/28,03:11:00,06,09,1, 12.0,1,1, 9.384, 10180.521, 676.476, 52932.709 25/05/28,03:11:00,07,09,1, 12.0,1,1, 9.384, 10180.487, 676.472, 52932.590 25/05/28,03:11:00,08,09,1, 12.0,1,1, 9.384, 10180.469, 676.502, 52932.646 25/05/28,03:11:00,09,09,1, 12.0,1,1, 9.384, 10180.489, 676.490, 52932.568 25/05/28,03:11:00,10,09,1, 12.0,1,1, 9.384, 10180.436, 676.530, 52932.697 25/05/28,03:11:00,11,09,1, 12.0,1,1, 9.384, 10180.430, 676.506, 52932.724 25/05/28,03:11:00,12,09,1, 12.0,1,1, 9.384, 10180.442, 676.539, 52932.706 25/05/28,03:11:00,13,09,1, 12.0,1,1, 9.384, 10180.424, 676.546, 52932.708 25/05/28,03:11:00,14,09,1, 12.0,1,1, 9.384, 10180.424, 676.598, 52932.718 25/05/28,03:11:00,15,09,1, 12.0,1,1, 9.384, 10180.389, 676.601, 52932.762 25/05/28,03:11:00,16,09,1, 12.0,1,1, 9.384, 10180.406, 676.660, 52932.772 25/05/28,03:11:00,17,09,1, 12.0,1,1, 9.384, 10180.389, 676.647, 52932.826 25/05/28,03:11:00,18,09,1, 12.0,1,1, 9.384, 10180.355, 676.678, 52932.785 25/05/28,03:11:00,19,09,1, 12.0,1,1, 9.384, 10180.345, 676.733, 52932.749 25/05/28,03:11:01,00,09,1, 11.9,1,1, 9.385, 10180.340, 676.733, 52932.749 25/05/28,03:11:01,01,09,1, 11.9,1,1, 9.385, 10180.337, 676.809, 52932.871 25/05/28,03:11:01,02,09,1, 11.9,1,1, 9.385, 10180.329, 676.826, 52932.933 25/05/28,03:11:01,03,09,1, 11.9,1,1, 9.385, 10180.310, 676.826, 52932.852 25/05/28,03:11:01,04,09,1, 11.9,1,1, 9.385, 10180.300, 676.897, 52932.944 25/05/28,03:11:01,05,09,1, 11.9,1,1, 9.385, 10180.302, 676.958, 52932.987 25/05/28,03:11:01,06,09,1, 11.9,1,1, 9.385, 10180.273, 677.011, 52932.940 25/05/28,03:11:01,07,09,1, 11.9,1,1, 9.385, 10180.272, 677.067, 52932.997 25/05/28,03:11:01,08,09,1, 11.9,1,1, 9.385, 10180.271, 677.081, 52933.034 25/05/28,03:11:01,09,09,1, 11.9,1,1, 9.385, 10180.251, 677.138, 52933.069 25/05/28,03:11:01,10,09,1, 11.9,1,1, 9.385, 10180.249, 677.179, 52933.054 25/05/28,03:11:01,11,09,1, 11.9,1,1, 9.385, 10180.213, 677.257, 52933.086 25/05/28,03:11:01,12,09,1, 11.9,1,1, 9.385, 10180.235, 677.313, 52933.056 25/05/28,03:11:01,13,09,1, 11.9,1,1, 9.385, 10180.216, 677.383, 52933.193 25/05/28,03:11:01,14,09,1, 11.9,1,1, 9.385, 10180.201, 677.429, 52933.260 25/05/28,03:11:01,15,09,1, 11.9,1,1, 9.385, 10180.184, 677.479, 52933.295 25/05/28,03:11:01,16,09,1, 11.9,1,1, 9.385, 10180.163, 677.551, 52933.296 25/05/28,03:11:01,17,09,1, 11.9,1,1, 9.385, 10180.180, 677.617, 52933.304 25/05/28,03:11:01,18,09,1, 11.9,1,1, 9.385, 10180.123, 677.692, 52933.342 25/05/28,03:11:01,19,09,1, 11.9,1,1, 9.385, 10180.121, 677.768, 52933.384 25/05/28,03:11:02,00,09,1, 12.0,1,1, 9.385, 10180.115, 677.768, 52933.384 25/05/28,03:11:02,01,09,1, 12.0,1,1, 9.385, 10180.139, 677.890, 52933.391 25/05/28,03:11:02,02,09,1, 12.0,1,1, 9.385, 10180.098, 677.978, 52933.454 25/05/28,03:11:02,03,09,1, 12.0,1,1, 9.385, 10180.103, 678.061, 52933.526 25/05/28,03:11:02,04,09,1, 12.0,1,1, 9.385, 10180.085, 678.134, 52933.575 25/05/28,03:11:02,05,09,1, 12.0,1,1, 9.385, 10180.095, 678.209, 52933.582 25/05/28,03:11:02,06,09,1, 12.0,1,1, 9.385, 10180.076, 678.256, 52933.596 25/05/28,03:11:02,07,09,1, 12.0,1,1, 9.385, 10180.070, 678.345, 52933.606 25/05/28,03:11:02,08,09,1, 12.0,1,1, 9.385, 10180.057, 678.420, 52933.686 25/05/28,03:11:02,09,09,1, 12.0,1,1, 9.385, 10180.035, 678.535, 52933.740 25/05/28,03:11:02,10,09,1, 12.0,1,1, 9.385, 10180.009, 678.645, 52933.816 25/05/28,03:11:02,11,09,1, 12.0,1,1, 9.385, 10180.026, 678.701, 52933.844 25/05/28,03:11:02,12,09,1, 12.0,1,1, 9.385, 10180.016, 678.763, 52933.888 25/05/28,03:11:02,13,09,1, 12.0,1,1, 9.385, 10180.007, 678.856, 52933.919 25/05/28,03:11:02,14,09,1, 12.0,1,1, 9.385, 10179.992, 678.954, 52933.934 25/05/28,03:11:02,15,09,1, 12.0,1,1, 9.385, 10179.952, 679.067, 52933.962 25/05/28,03:11:02,16,09,1, 12.0,1,1, 9.385, 10179.963, 679.156, 52933.977 25/05/28,03:11:02,17,09,1, 12.0,1,1, 9.385, 10179.946, 679.221, 52933.978 25/05/28,03:11:02,18,09,1, 12.0,1,1, 9.385, 10179.948, 679.337, 52934.089 25/05/28,03:11:02,19,09,1, 12.0,1,1, 9.385, 10179.936, 679.414, 52934.095 25/05/28,03:11:03,00,09,1, 12.0,1,1, 9.387, 10179.931, 679.414, 52934.095 25/05/28,03:11:03,01,09,1, 12.0,1,1, 9.387, 10179.928, 679.633, 52934.267 25/05/28,03:11:03,02,09,1, 12.0,1,1, 9.387, 10179.917, 679.737, 52934.213 25/05/28,03:11:03,03,09,1, 12.0,1,1, 9.387, 10179.898, 679.829, 52934.313 25/05/28,03:11:03,04,09,1, 12.0,1,1, 9.387, 10179.889, 679.937, 52934.295 25/05/28,03:11:03,05,09,1, 12.0,1,1, 9.387, 10179.878, 680.048, 52934.342 25/05/28,03:11:03,06,09,1, 12.0,1,1, 9.387, 10179.829, 680.160, 52934.460 25/05/28,03:11:03,07,09,1, 12.0,1,1, 9.387, 10179.865, 680.296, 52934.485 25/05/28,03:11:03,08,09,1, 12.0,1,1, 9.387, 10179.854, 680.406, 52934.489 25/05/28,03:11:03,09,09,1, 12.0,1,1, 9.387, 10179.845, 680.503, 52934.549 25/05/28,03:11:03,10,09,1, 12.0,1,1, 9.387, 10179.843, 680.572, 52934.622 25/05/28,03:11:03,11,09,1, 12.0,1,1, 9.387, 10179.821, 680.697, 52934.611 25/05/28,03:11:03,12,09,1, 12.0,1,1, 9.387, 10179.826, 680.821, 52934.702 25/05/28,03:11:03,13,09,1, 12.0,1,1, 9.387, 10179.805, 680.922, 52934.658 25/05/28,03:11:03,14,09,1, 12.0,1,1, 9.387, 10179.818, 681.049, 52934.717 25/05/28,03:11:03,15,09,1, 12.0,1,1, 9.387, 10179.816, 681.167, 52934.850 25/05/28,03:11:03,16,09,1, 12.0,1,1, 9.387, 10179.807, 681.243, 52934.859 25/05/28,03:11:03,17,09,1, 12.0,1,1, 9.387, 10179.788, 681.369, 52934.916 25/05/28,03:11:03,18,09,1, 12.0,1,1, 9.387, 10179.785, 681.475, 52934.991 25/05/28,03:11:03,19,09,1, 12.0,1,1, 9.387, 10179.769, 681.594, 52934.946 25/05/28,03:11:04,00,09,1, 11.9,1,1, 9.386, 10179.764, 681.594, 52934.946 25/05/28,03:11:04,01,09,1, 11.9,1,1, 9.386, 10179.752, 681.838, 52935.082 25/05/28,03:11:04,02,09,1, 11.9,1,1, 9.386, 10179.755, 681.961, 52935.154 25/05/28,03:11:04,03,09,1, 11.9,1,1, 9.386, 10179.728, 682.059, 52935.158 25/05/28,03:11:04,04,09,1, 11.9,1,1, 9.386, 10179.724, 682.198, 52935.179 25/05/28,03:11:04,05,09,1, 11.9,1,1, 9.386, 10179.741, 682.326, 52935.262 25/05/28,03:11:04,06,09,1, 11.9,1,1, 9.386, 10179.700, 682.454, 52935.228 25/05/28,03:11:04,07,09,1, 11.9,1,1, 9.386, 10179.697, 682.559, 52935.335 25/05/28,03:11:04,08,09,1, 11.9,1,1, 9.386, 10179.692, 682.676, 52935.305 25/05/28,03:11:04,09,09,1, 11.9,1,1, 9.386, 10179.715, 682.757, 52935.373 25/05/28,03:11:04,10,09,1, 11.9,1,1, 9.386, 10179.707, 682.937, 52935.469 25/05/28,03:11:04,11,09,1, 11.9,1,1, 9.386, 10179.686, 683.059, 52935.457 25/05/28,03:11:04,12,09,1, 11.9,1,1, 9.386, 10179.697, 683.158, 52935.636 25/05/28,03:11:04,13,09,1, 11.9,1,1, 9.386, 10179.684, 683.296, 52935.610 25/05/28,03:11:04,14,09,1, 11.9,1,1, 9.386, 10179.685, 683.402, 52935.665 25/05/28,03:11:04,15,09,1, 11.9,1,1, 9.386, 10179.669, 683.534, 52935.726 25/05/28,03:11:04,16,09,1, 11.9,1,1, 9.386, 10179.645, 683.678, 52935.825 25/05/28,03:11:04,17,09,1, 11.9,1,1, 9.386, 10179.662, 683.783, 52935.761 25/05/28,03:11:04,18,09,1, 11.9,1,1, 9.386, 10179.662, 683.919, 52935.852 25/05/28,03:11:04,19,09,1, 11.9,1,1, 9.386, 10179.659, 684.050, 52935.851 25/05/28,03:11:05,00,09,1, 12.0,1,1, 9.384, 10179.656, 684.050, 52935.851 25/05/28,03:11:05,01,09,1, 12.0,1,1, 9.384, 10179.620, 684.274, 52935.979 25/05/28,03:11:05,02,09,1, 12.0,1,1, 9.384, 10179.655, 684.418, 52936.029 25/05/28,03:11:05,03,09,1, 12.0,1,1, 9.384, 10179.632, 684.557, 52936.089 25/05/28,03:11:05,04,09,1, 12.0,1,1, 9.384, 10179.617, 684.673, 52936.182 25/05/28,03:11:05,05,09,1, 12.0,1,1, 9.384, 10179.612, 684.790, 52936.155 25/05/28,03:11:05,06,09,1, 12.0,1,1, 9.384, 10179.616, 684.891, 52936.196 25/05/28,03:11:05,07,09,1, 12.0,1,1, 9.384, 10179.601, 685.004, 52936.185 25/05/28,03:11:05,08,09,1, 12.0,1,1, 9.384, 10179.607, 685.173, 52936.361 25/05/28,03:11:05,09,09,1, 12.0,1,1, 9.384, 10179.614, 685.301, 52936.363 25/05/28,03:11:05,10,09,1, 12.0,1,1, 9.384, 10179.614, 685.413, 52936.440 25/05/28,03:11:05,11,09,1, 12.0,1,1, 9.384, 10179.644, 685.550, 52936.480 25/05/28,03:11:05,12,09,1, 12.0,1,1, 9.384, 10179.586, 685.653, 52936.482 25/05/28,03:11:05,13,09,1, 12.0,1,1, 9.384, 10179.587, 685.779, 52936.475 25/05/28,03:11:05,14,09,1, 12.0,1,1, 9.384, 10179.599, 685.936, 52936.593 25/05/28,03:11:05,15,09,1, 12.0,1,1, 9.384, 10179.577, 686.070, 52936.629 25/05/28,03:11:05,16,09,1, 12.0,1,1, 9.384, 10179.610, 686.185, 52936.585 25/05/28,03:11:05,17,09,1, 12.0,1,1, 9.384, 10179.585, 686.304, 52936.762 25/05/28,03:11:05,18,09,1, 12.0,1,1, 9.384, 10179.607, 686.408, 52936.727 25/05/28,03:11:05,19,09,1, 12.0,1,1, 9.384, 10179.570, 686.543, 52936.775 25/05/28,03:11:06,00,09,1, 12.0,1,1, 9.387, 10179.564, 686.543, 52936.775 25/05/28,03:11:06,01,09,1, 12.0,1,1, 9.387, 10179.576, 686.840, 52936.952 25/05/28,03:11:06,02,09,1, 12.0,1,1, 9.387, 10179.576, 686.949, 52936.929 25/05/28,03:11:06,03,09,1, 12.0,1,1, 9.387, 10179.568, 687.060, 52937.051 25/05/28,03:11:06,04,09,1, 12.0,1,1, 9.387, 10179.559, 687.197, 52937.062 25/05/28,03:11:06,05,09,1, 12.0,1,1, 9.387, 10179.554, 687.322, 52937.089 25/05/28,03:11:06,06,09,1, 12.0,1,1, 9.387, 10179.569, 687.470, 52937.158 25/05/28,03:11:06,07,09,1, 12.0,1,1, 9.387, 10179.539, 687.590, 52937.203 25/05/28,03:11:06,08,09,1, 12.0,1,1, 9.387, 10179.538, 687.746, 52937.228 25/05/28,03:11:06,09,09,1, 12.0,1,1, 9.387, 10179.543, 687.842, 52937.196 25/05/28,03:11:06,10,09,1, 12.0,1,1, 9.387, 10179.537, 687.975, 52937.367 25/05/28,03:11:06,11,09,1, 12.0,1,1, 9.387, 10179.510, 688.096, 52937.281 25/05/28,03:11:06,12,09,1, 12.0,1,1, 9.387, 10179.537, 688.262, 52937.410 25/05/28,03:11:06,13,09,1, 12.0,1,1, 9.387, 10179.521, 688.374, 52937.352 25/05/28,03:11:06,14,09,1, 12.0,1,1, 9.387, 10179.520, 688.520, 52937.485 25/05/28,03:11:06,15,09,1, 12.0,1,1, 9.387, 10179.485, 688.638, 52937.477 25/05/28,03:11:06,16,09,1, 12.0,1,1, 9.387, 10179.500, 688.760, 52937.492 25/05/28,03:11:06,17,09,1, 12.0,1,1, 9.387, 10179.492, 688.907, 52937.592 25/05/28,03:11:06,18,09,1, 12.0,1,1, 9.387, 10179.474, 689.054, 52937.569 25/05/28,03:11:06,19,09,1, 12.0,1,1, 9.387, 10179.490, 689.181, 52937.713 25/05/28,03:11:07,00,09,1, 11.9,1,1, 9.384, 10179.489, 689.181, 52937.713 25/05/28,03:11:07,01,09,1, 11.9,1,1, 9.384, 10179.493, 689.467, 52937.805 25/05/28,03:11:07,02,09,1, 11.9,1,1, 9.384, 10179.481, 689.555, 52937.698 25/05/28,03:11:07,03,09,1, 11.9,1,1, 9.384, 10179.443, 689.685, 52937.802 25/05/28,03:11:07,04,09,1, 11.9,1,1, 9.384, 10179.453, 689.821, 52937.890 25/05/28,03:11:07,05,09,1, 11.9,1,1, 9.384, 10179.432, 689.970, 52937.878 25/05/28,03:11:07,06,09,1, 11.9,1,1, 9.384, 10179.427, 690.121, 52937.976 25/05/28,03:11:07,07,09,1, 11.9,1,1, 9.384, 10179.435, 690.228, 52937.998 25/05/28,03:11:07,08,09,1, 11.9,1,1, 9.384, 10179.424, 690.337, 52938.024 25/05/28,03:11:07,09,09,1, 11.9,1,1, 9.384, 10179.413, 690.494, 52938.022 25/05/28,03:11:07,10,09,1, 11.9,1,1, 9.384, 10179.375, 690.627, 52938.087 25/05/28,03:11:07,11,09,1, 11.9,1,1, 9.384, 10179.388, 690.757, 52938.115 25/05/28,03:11:07,12,09,1, 11.9,1,1, 9.384, 10179.376, 690.914, 52938.131 25/05/28,03:11:07,13,09,1, 11.9,1,1, 9.384, 10179.381, 691.025, 52938.175 25/05/28,03:11:07,14,09,1, 11.9,1,1, 9.384, 10179.368, 691.149, 52938.248 25/05/28,03:11:07,15,09,1, 11.9,1,1, 9.384, 10179.337, 691.300, 52938.270 25/05/28,03:11:07,16,09,1, 11.9,1,1, 9.384, 10179.333, 691.409, 52938.318 25/05/28,03:11:07,17,09,1, 11.9,1,1, 9.384, 10179.325, 691.568, 52938.343 25/05/28,03:11:07,18,09,1, 11.9,1,1, 9.384, 10179.322, 691.711, 52938.341 25/05/28,03:11:07,19,09,1, 11.9,1,1, 9.384, 10179.310, 691.814, 52938.413 25/05/28,03:11:08,00,09,1, 12.0,1,1, 9.388, 10179.305, 691.814, 52938.413 25/05/28,03:11:08,01,09,1, 12.0,1,1, 9.388, 10179.281, 692.101, 52938.518 25/05/28,03:11:08,02,09,1, 12.0,1,1, 9.388, 10179.267, 692.249, 52938.504 25/05/28,03:11:08,03,09,1, 12.0,1,1, 9.388, 10179.251, 692.358, 52938.540 25/05/28,03:11:08,04,09,1, 12.0,1,1, 9.388, 10179.277, 692.486, 52938.610 25/05/28,03:11:08,05,09,1, 12.0,1,1, 9.388, 10179.238, 692.608, 52938.614 25/05/28,03:11:08,06,09,1, 12.0,1,1, 9.388, 10179.220, 692.748, 52938.693 25/05/28,03:11:08,07,09,1, 12.0,1,1, 9.388, 10179.196, 692.869, 52938.701 25/05/28,03:11:08,08,09,1, 12.0,1,1, 9.388, 10179.186, 693.016, 52938.668 25/05/28,03:11:08,09,09,1, 12.0,1,1, 9.388, 10179.170, 693.145, 52938.799 25/05/28,03:11:08,10,09,1, 12.0,1,1, 9.388, 10179.142, 693.296, 52938.847 25/05/28,03:11:08,11,09,1, 12.0,1,1, 9.388, 10179.142, 693.431, 52938.890 25/05/28,03:11:08,12,09,1, 12.0,1,1, 9.388, 10179.106, 693.542, 52938.939 25/05/28,03:11:08,13,09,1, 12.0,1,1, 9.388, 10179.086, 693.670, 52938.841 25/05/28,03:11:08,14,09,1, 12.0,1,1, 9.388, 10179.072, 693.831, 52938.927 25/05/28,03:11:08,15,09,1, 12.0,1,1, 9.388, 10179.062, 693.966, 52939.008 25/05/28,03:11:08,16,09,1, 12.0,1,1, 9.388, 10179.014, 694.078, 52939.043 25/05/28,03:11:08,17,09,1, 12.0,1,1, 9.388, 10179.027, 694.210, 52939.032 25/05/28,03:11:08,18,09,1, 12.0,1,1, 9.388, 10178.985, 694.334, 52939.065 25/05/28,03:11:08,19,09,1, 12.0,1,1, 9.388, 10178.975, 694.465, 52939.090 25/05/28,03:11:09,00,09,1, 11.9,1,1, 9.385, 10178.971, 694.465, 52939.090 25/05/28,03:11:09,01,09,1, 11.9,1,1, 9.385, 10178.918, 694.735, 52939.136 25/05/28,03:11:09,02,09,1, 11.9,1,1, 9.385, 10178.900, 694.887, 52939.185 25/05/28,03:11:09,03,09,1, 11.9,1,1, 9.385, 10178.868, 694.980, 52939.226 25/05/28,03:11:09,04,09,1, 11.9,1,1, 9.385, 10178.840, 695.094, 52939.186 25/05/28,03:11:09,05,09,1, 11.9,1,1, 9.385, 10178.807, 695.274, 52939.272 25/05/28,03:11:09,06,09,1, 11.9,1,1, 9.385, 10178.801, 695.407, 52939.328 25/05/28,03:11:09,07,09,1, 11.9,1,1, 9.385, 10178.777, 695.518, 52939.333 25/05/28,03:11:09,08,09,1, 11.9,1,1, 9.385, 10178.751, 695.659, 52939.400 25/05/28,03:11:09,09,09,1, 11.9,1,1, 9.385, 10178.721, 695.791, 52939.318 25/05/28,03:11:09,10,09,1, 11.9,1,1, 9.385, 10178.701, 695.896, 52939.394 25/05/28,03:11:09,11,09,1, 11.9,1,1, 9.385, 10178.653, 696.051, 52939.406 25/05/28,03:11:09,12,09,1, 11.9,1,1, 9.385, 10178.623, 696.166, 52939.398 25/05/28,03:11:09,13,09,1, 11.9,1,1, 9.385, 10178.622, 696.304, 52939.425 25/05/28,03:11:09,14,09,1, 11.9,1,1, 9.385, 10178.580, 696.442, 52939.446 25/05/28,03:11:09,15,09,1, 11.9,1,1, 9.385, 10178.539, 696.553, 52939.491 25/05/28,03:11:09,16,09,1, 11.9,1,1, 9.385, 10178.507, 696.673, 52939.536 25/05/28,03:11:09,17,09,1, 11.9,1,1, 9.385, 10178.485, 696.812, 52939.480 25/05/28,03:11:09,18,09,1, 11.9,1,1, 9.385, 10178.461, 696.943, 52939.622 25/05/28,03:11:09,19,09,1, 11.9,1,1, 9.385, 10178.428, 697.072, 52939.629 25/05/28,03:11:10,00,09,1, 11.9,1,1, 9.388, 10178.421, 697.072, 52939.629 25/05/28,03:11:10,01,09,1, 11.9,1,1, 9.388, 10178.373, 697.299, 52939.687 25/05/28,03:11:10,02,09,1, 11.9,1,1, 9.388, 10178.359, 697.412, 52939.598 25/05/28,03:11:10,03,09,1, 11.9,1,1, 9.388, 10178.302, 697.549, 52939.684 25/05/28,03:11:10,04,09,1, 11.9,1,1, 9.388, 10178.282, 697.664, 52939.614 25/05/28,03:11:10,05,09,1, 11.9,1,1, 9.388, 10178.235, 697.844, 52939.757 25/05/28,03:11:10,06,09,1, 11.9,1,1, 9.388, 10178.210, 697.963, 52939.754 25/05/28,03:11:10,07,09,1, 11.9,1,1, 9.388, 10178.194, 698.079, 52939.826 25/05/28,03:11:10,08,09,1, 11.9,1,1, 9.388, 10178.129, 698.194, 52939.838 25/05/28,03:11:10,09,09,1, 11.9,1,1, 9.388, 10178.109, 698.318, 52939.787 25/05/28,03:11:10,10,09,1, 11.9,1,1, 9.388, 10178.066, 698.455, 52939.820 25/05/28,03:11:10,11,09,1, 11.9,1,1, 9.388, 10178.039, 698.575, 52939.836 25/05/28,03:11:10,12,09,1, 11.9,1,1, 9.388, 10178.021, 698.699, 52939.936 25/05/28,03:11:10,13,09,1, 11.9,1,1, 9.388, 10177.999, 698.798, 52939.870 25/05/28,03:11:10,14,09,1, 11.9,1,1, 9.388, 10177.957, 698.909, 52939.858 25/05/28,03:11:10,15,09,1, 11.9,1,1, 9.388, 10177.933, 699.045, 52939.848 25/05/28,03:11:10,16,09,1, 11.9,1,1, 9.388, 10177.900, 699.162, 52939.907 25/05/28,03:11:10,17,09,1, 11.9,1,1, 9.388, 10177.882, 699.295, 52939.974 25/05/28,03:11:10,18,09,1, 11.9,1,1, 9.388, 10177.835, 699.395, 52939.960 25/05/28,03:11:10,19,09,1, 11.9,1,1, 9.388, 10177.778, 699.483, 52939.939 25/05/28,03:11:11,00,09,1, 11.9,1,1, 9.389, 10177.770, 699.483, 52939.939 25/05/28,03:11:11,01,09,1, 11.9,1,1, 9.389, 10177.732, 699.715, 52939.920 25/05/28,03:11:11,02,09,1, 11.9,1,1, 9.389, 10177.698, 699.845, 52939.929 25/05/28,03:11:11,03,09,1, 11.9,1,1, 9.389, 10177.699, 699.949, 52939.952 25/05/28,03:11:11,04,09,1, 11.9,1,1, 9.389, 10177.625, 700.039, 52939.967 25/05/28,03:11:11,05,09,1, 11.9,1,1, 9.389, 10177.603, 700.148, 52939.977 25/05/28,03:11:11,06,09,1, 11.9,1,1, 9.389, 10177.578, 700.257, 52940.021 25/05/28,03:11:11,07,09,1, 11.9,1,1, 9.389, 10177.578, 700.342, 52939.960 25/05/28,03:11:11,08,09,1, 11.9,1,1, 9.389, 10177.529, 700.475, 52940.066 25/05/28,03:11:11,09,09,1, 11.9,1,1, 9.389, 10177.486, 700.614, 52940.092 25/05/28,03:11:11,10,09,1, 11.9,1,1, 9.389, 10177.438, 700.695, 52940.079 25/05/28,03:11:11,11,09,1, 11.9,1,1, 9.389, 10177.438, 700.793, 52940.056 25/05/28,03:11:11,12,09,1, 11.9,1,1, 9.389, 10177.402, 700.868, 52940.028 25/05/28,03:11:11,13,09,1, 11.9,1,1, 9.389, 10177.355, 700.972, 52939.980 25/05/28,03:11:11,14,09,1, 11.9,1,1, 9.389, 10177.330, 701.101, 52940.094 25/05/28,03:11:11,15,09,1, 11.9,1,1, 9.389, 10177.297, 701.221, 52940.090 25/05/28,03:11:11,16,09,1, 11.9,1,1, 9.389, 10177.262, 701.278, 52940.052 25/05/28,03:11:11,17,09,1, 11.9,1,1, 9.389, 10177.248, 701.378, 52940.018 25/05/28,03:11:11,18,09,1, 11.9,1,1, 9.389, 10177.200, 701.468, 52940.062 25/05/28,03:11:11,19,09,1, 11.9,1,1, 9.389, 10177.183, 701.577, 52940.043 25/05/28,03:11:12,00,09,1, 11.9,1,1, 9.387, 10177.177, 701.577, 52940.043 25/05/28,03:11:12,01,09,1, 11.9,1,1, 9.387, 10177.119, 701.768, 52940.080 25/05/28,03:11:12,02,09,1, 11.9,1,1, 9.387, 10177.089, 701.848, 52940.123 25/05/28,03:11:12,03,09,1, 11.9,1,1, 9.387, 10177.059, 701.935, 52940.133 25/05/28,03:11:12,04,09,1, 11.9,1,1, 9.387, 10177.019, 702.000, 52940.066 25/05/28,03:11:12,05,09,1, 11.9,1,1, 9.387, 10176.969, 702.093, 52940.128 25/05/28,03:11:12,06,09,1, 11.9,1,1, 9.387, 10176.972, 702.196, 52940.092 25/05/28,03:11:12,07,09,1, 11.9,1,1, 9.387, 10176.956, 702.294, 52940.071 25/05/28,03:11:12,08,09,1, 11.9,1,1, 9.387, 10176.934, 702.361, 52940.076 25/05/28,03:11:12,09,09,1, 11.9,1,1, 9.387, 10176.871, 702.414, 52940.075 25/05/28,03:11:12,10,09,1, 11.9,1,1, 9.387, 10176.870, 702.491, 52940.108 25/05/28,03:11:12,11,09,1, 11.9,1,1, 9.387, 10176.800, 702.583, 52940.112 25/05/28,03:11:12,12,09,1, 11.9,1,1, 9.387, 10176.797, 702.703, 52940.073 25/05/28,03:11:12,13,09,1, 11.9,1,1, 9.387, 10176.776, 702.770, 52940.080 25/05/28,03:11:12,14,09,1, 11.9,1,1, 9.387, 10176.731, 702.831, 52940.152 25/05/28,03:11:12,15,09,1, 11.9,1,1, 9.387, 10176.705, 702.876, 52940.140 25/05/28,03:11:12,16,09,1, 11.9,1,1, 9.387, 10176.682, 702.951, 52940.119 25/05/28,03:11:12,17,09,1, 11.9,1,1, 9.387, 10176.666, 703.037, 52940.093 25/05/28,03:11:12,18,09,1, 11.9,1,1, 9.387, 10176.627, 703.105, 52940.089 25/05/28,03:11:12,19,09,1, 11.9,1,1, 9.387, 10176.608, 703.179, 52940.053 25/05/28,03:11:13,00,09,1, 11.9,1,1, 9.388, 10176.601, 703.179, 52940.053 25/05/28,03:11:13,01,09,1, 11.9,1,1, 9.388, 10176.560, 703.266, 52940.114 25/05/28,03:11:13,02,09,1, 11.9,1,1, 9.388, 10176.529, 703.352, 52940.193 25/05/28,03:11:13,03,09,1, 11.9,1,1, 9.388, 10176.516, 703.413, 52940.047 25/05/28,03:11:13,04,09,1, 11.9,1,1, 9.388, 10176.435, 703.473, 52940.074 25/05/28,03:11:13,05,09,1, 11.9,1,1, 9.388, 10176.455, 703.550, 52940.097 25/05/28,03:11:13,06,09,1, 11.9,1,1, 9.388, 10176.416, 703.579, 52940.077 25/05/28,03:11:13,07,09,1, 11.9,1,1, 9.388, 10176.406, 703.624, 52940.012 25/05/28,03:11:13,08,09,1, 11.9,1,1, 9.388, 10176.344, 703.699, 52939.963 25/05/28,03:11:13,09,09,1, 11.9,1,1, 9.388, 10176.342, 703.748, 52939.971 25/05/28,03:11:13,10,09,1, 11.9,1,1, 9.388, 10176.312, 703.825, 52939.952 25/05/28,03:11:13,11,09,1, 11.9,1,1, 9.388, 10176.278, 703.876, 52939.986 25/05/28,03:11:13,12,09,1, 11.9,1,1, 9.388, 10176.272, 703.897, 52939.992 25/05/28,03:11:13,13,09,1, 11.9,1,1, 9.388, 10176.225, 703.938, 52940.009 25/05/28,03:11:13,14,09,1, 11.9,1,1, 9.388, 10176.209, 703.993, 52940.004 25/05/28,03:11:13,15,09,1, 11.9,1,1, 9.388, 10176.170, 704.034, 52939.987 25/05/28,03:11:13,16,09,1, 11.9,1,1, 9.388, 10176.129, 704.104, 52939.968 25/05/28,03:11:13,17,09,1, 11.9,1,1, 9.388, 10176.104, 704.131, 52939.882 25/05/28,03:11:13,18,09,1, 11.9,1,1, 9.388, 10176.108, 704.171, 52940.027 25/05/28,03:11:13,19,09,1, 11.9,1,1, 9.388, 10176.029, 704.208, 52939.996 25/05/28,03:11:14,00,09,1, 11.9,1,1, 9.383, 10176.026, 704.208, 52939.996 25/05/28,03:11:14,01,09,1, 11.9,1,1, 9.383, 10175.998, 704.248, 52939.851 25/05/28,03:11:14,02,09,1, 11.9,1,1, 9.383, 10175.983, 704.322, 52939.905 25/05/28,03:11:14,03,09,1, 11.9,1,1, 9.383, 10175.939, 704.350, 52939.893 25/05/28,03:11:14,04,09,1, 11.9,1,1, 9.383, 10175.897, 704.379, 52939.904 25/05/28,03:11:14,05,09,1, 11.9,1,1, 9.383, 10175.885, 704.408, 52939.843 25/05/28,03:11:14,06,09,1, 11.9,1,1, 9.383, 10175.851, 704.430, 52939.824 25/05/28,03:11:14,07,09,1, 11.9,1,1, 9.383, 10175.827, 704.491, 52939.824 25/05/28,03:11:14,08,09,1, 11.9,1,1, 9.383, 10175.811, 704.526, 52939.824 25/05/28,03:11:14,09,09,1, 11.9,1,1, 9.383, 10175.787, 704.554, 52939.845 25/05/28,03:11:14,10,09,1, 11.9,1,1, 9.383, 10175.779, 704.561, 52939.773 25/05/28,03:11:14,11,09,1, 11.9,1,1, 9.383, 10175.724, 704.604, 52939.712 25/05/28,03:11:14,12,09,1, 11.9,1,1, 9.383, 10175.709, 704.585, 52939.719 25/05/28,03:11:14,13,09,1, 11.9,1,1, 9.383, 10175.671, 704.646, 52939.650 25/05/28,03:11:14,14,09,1, 11.9,1,1, 9.383, 10175.644, 704.677, 52939.701 25/05/28,03:11:14,15,09,1, 11.9,1,1, 9.383, 10175.599, 704.701, 52939.684 25/05/28,03:11:14,16,09,1, 11.9,1,1, 9.383, 10175.583, 704.697, 52939.658 25/05/28,03:11:14,17,09,1, 11.9,1,1, 9.383, 10175.544, 704.712, 52939.650 25/05/28,03:11:14,18,09,1, 11.9,1,1, 9.383, 10175.536, 704.761, 52939.613 25/05/28,03:11:14,19,09,1, 11.9,1,1, 9.383, 10175.491, 704.753, 52939.549 25/05/28,03:11:15,00,10,1, 11.9,1,1, 9.384, 10175.483, 704.753, 52939.549 25/05/28,03:11:15,01,10,1, 11.9,1,1, 9.384, 10175.457, 704.790, 52939.579 25/05/28,03:11:15,02,10,1, 11.9,1,1, 9.384, 10175.444, 704.817, 52939.555 25/05/28,03:11:15,03,10,1, 11.9,1,1, 9.384, 10175.374, 704.810, 52939.541 25/05/28,03:11:15,04,10,1, 11.9,1,1, 9.384, 10175.345, 704.810, 52939.489 25/05/28,03:11:15,05,10,1, 11.9,1,1, 9.384, 10175.328, 704.834, 52939.447 25/05/28,03:11:15,06,10,1, 11.9,1,1, 9.384, 10175.279, 704.845, 52939.447 25/05/28,03:11:15,07,10,1, 11.9,1,1, 9.384, 10175.264, 704.849, 52939.449 25/05/28,03:11:15,08,10,1, 11.9,1,1, 9.384, 10175.227, 704.844, 52939.449 25/05/28,03:11:15,09,10,1, 11.9,1,1, 9.384, 10175.229, 704.837, 52939.371 25/05/28,03:11:15,10,10,1, 11.9,1,1, 9.384, 10175.179, 704.871, 52939.327 25/05/28,03:11:15,11,10,1, 11.9,1,1, 9.384, 10175.125, 704.854, 52939.269 25/05/28,03:11:15,12,10,1, 11.9,1,1, 9.384, 10175.115, 704.894, 52939.329 25/05/28,03:11:15,13,10,1, 11.9,1,1, 9.384, 10175.075, 704.862, 52939.284 25/05/28,03:11:15,14,10,1, 11.9,1,1, 9.384, 10175.057, 704.854, 52939.218 25/05/28,03:11:15,15,10,1, 11.9,1,1, 9.384, 10175.049, 704.852, 52939.154 25/05/28,03:11:15,16,10,1, 11.9,1,1, 9.384, 10174.985, 704.845, 52939.255 25/05/28,03:11:15,17,10,1, 11.9,1,1, 9.384, 10174.965, 704.864, 52939.222 25/05/28,03:11:15,18,10,1, 11.9,1,1, 9.384, 10174.937, 704.863, 52939.152 25/05/28,03:11:15,19,10,1, 11.9,1,1, 9.384, 10174.906, 704.858, 52939.176 25/05/28,03:11:16,00,10,1, 11.9,1,1, 9.388, 10174.899, 704.858, 52939.176 25/05/28,03:11:16,01,10,1, 11.9,1,1, 9.388, 10174.818, 704.799, 52938.970 25/05/28,03:11:16,02,10,1, 11.9,1,1, 9.388, 10174.856, 704.824, 52939.058 25/05/28,03:11:16,03,10,1, 11.9,1,1, 9.388, 10174.806, 704.820, 52938.996 25/05/28,03:11:16,04,10,1, 11.9,1,1, 9.388, 10174.775, 704.814, 52938.970 25/05/28,03:11:16,05,10,1, 11.9,1,1, 9.388, 10174.753, 704.824, 52939.027 25/05/28,03:11:16,06,10,1, 11.9,1,1, 9.388, 10174.702, 704.763, 52938.910 25/05/28,03:11:16,07,10,1, 11.9,1,1, 9.388, 10174.668, 704.761, 52938.974 25/05/28,03:11:16,08,10,1, 11.9,1,1, 9.388, 10174.646, 704.750, 52938.833 25/05/28,03:11:16,09,10,1, 11.9,1,1, 9.388, 10174.604, 704.761, 52938.793 25/05/28,03:11:16,10,10,1, 11.9,1,1, 9.388, 10174.586, 704.730, 52938.827 25/05/28,03:11:16,11,10,1, 11.9,1,1, 9.388, 10174.561, 704.721, 52938.854 25/05/28,03:11:16,12,10,1, 11.9,1,1, 9.388, 10174.524, 704.649, 52938.706 25/05/28,03:11:16,13,10,1, 11.9,1,1, 9.388, 10174.515, 704.655, 52938.782 25/05/28,03:11:16,14,10,1, 11.9,1,1, 9.388, 10174.480, 704.663, 52938.713 25/05/28,03:11:16,15,10,1, 11.9,1,1, 9.388, 10174.481, 704.639, 52938.689 25/05/28,03:11:16,16,10,1, 11.9,1,1, 9.388, 10174.432, 704.607, 52938.606 25/05/28,03:11:16,17,10,1, 11.9,1,1, 9.388, 10174.389, 704.575, 52938.569 25/05/28,03:11:16,18,10,1, 11.9,1,1, 9.388, 10174.389, 704.532, 52938.566 25/05/28,03:11:16,19,10,1, 11.9,1,1, 9.388, 10174.351, 704.535, 52938.511 25/05/28,03:11:17,00,09,1, 12.0,1,1, 9.388, 10174.348, 704.535, 52938.511 25/05/28,03:11:17,01,09,1, 12.0,1,1, 9.388, 10174.307, 704.521, 52938.551 25/05/28,03:11:17,02,09,1, 12.0,1,1, 9.388, 10174.267, 704.475, 52938.413 25/05/28,03:11:17,03,09,1, 12.0,1,1, 9.388, 10174.231, 704.444, 52938.486 25/05/28,03:11:17,04,09,1, 12.0,1,1, 9.388, 10174.206, 704.416, 52938.436 25/05/28,03:11:17,05,09,1, 12.0,1,1, 9.388, 10174.175, 704.381, 52938.324 25/05/28,03:11:17,06,09,1, 12.0,1,1, 9.388, 10174.124, 704.371, 52938.334 25/05/28,03:11:17,07,09,1, 12.0,1,1, 9.388, 10174.128, 704.327, 52938.252 25/05/28,03:11:17,08,09,1, 12.0,1,1, 9.388, 10174.114, 704.326, 52938.285 25/05/28,03:11:17,09,09,1, 12.0,1,1, 9.388, 10174.103, 704.279, 52938.230 25/05/28,03:11:17,10,09,1, 12.0,1,1, 9.388, 10174.072, 704.236, 52938.211 25/05/28,03:11:17,11,09,1, 12.0,1,1, 9.388, 10174.026, 704.232, 52938.180 25/05/28,03:11:17,12,09,1, 12.0,1,1, 9.388, 10174.024, 704.186, 52938.140 25/05/28,03:11:17,13,09,1, 12.0,1,1, 9.388, 10173.979, 704.178, 52938.152 25/05/28,03:11:17,14,09,1, 12.0,1,1, 9.388, 10173.953, 704.133, 52938.027 25/05/28,03:11:17,15,09,1, 12.0,1,1, 9.388, 10173.939, 704.075, 52938.099 25/05/28,03:11:17,16,09,1, 12.0,1,1, 9.388, 10173.922, 704.058, 52938.007 25/05/28,03:11:17,17,09,1, 12.0,1,1, 9.388, 10173.885, 703.998, 52937.940 25/05/28,03:11:17,18,09,1, 12.0,1,1, 9.388, 10173.876, 703.979, 52937.969 25/05/28,03:11:17,19,09,1, 12.0,1,1, 9.388, 10173.828, 703.960, 52937.973 25/05/28,03:11:18,00,09,1, 11.9,1,1, 9.388, 10173.823, 703.960, 52937.973 25/05/28,03:11:18,01,09,1, 11.9,1,1, 9.388, 10173.743, 703.900, 52937.888 25/05/28,03:11:18,02,09,1, 11.9,1,1, 9.388, 10173.811, 703.772, 52937.823 25/05/28,03:11:18,03,09,1, 11.9,1,1, 9.388, 10173.713, 703.802, 52937.709 25/05/28,03:11:18,04,09,1, 11.9,1,1, 9.388, 10173.703, 703.766, 52937.677 25/05/28,03:11:18,05,09,1, 11.9,1,1, 9.388, 10173.717, 703.718, 52937.707 25/05/28,03:11:18,06,09,1, 11.9,1,1, 9.388, 10173.660, 703.693, 52937.709 25/05/28,03:11:18,07,09,1, 11.9,1,1, 9.388, 10173.665, 703.606, 52937.614 25/05/28,03:11:18,08,09,1, 11.9,1,1, 9.388, 10173.604, 703.558, 52937.589 25/05/28,03:11:18,09,09,1, 11.9,1,1, 9.388, 10173.583, 703.549, 52937.524 25/05/28,03:11:18,10,09,1, 11.9,1,1, 9.388, 10173.587, 703.512, 52937.500 25/05/28,03:11:18,11,09,1, 11.9,1,1, 9.388, 10173.516, 703.481, 52937.465 25/05/28,03:11:18,12,09,1, 11.9,1,1, 9.388, 10173.564, 703.424, 52937.515 25/05/28,03:11:18,13,09,1, 11.9,1,1, 9.388, 10173.518, 703.399, 52937.506 25/05/28,03:11:18,14,09,1, 11.9,1,1, 9.388, 10173.484, 703.316, 52937.438 25/05/28,03:11:18,15,09,1, 11.9,1,1, 9.388, 10173.443, 703.268, 52937.351 25/05/28,03:11:18,16,09,1, 11.9,1,1, 9.388, 10173.414, 703.267, 52937.327 25/05/28,03:11:18,17,09,1, 11.9,1,1, 9.388, 10173.398, 703.230, 52937.295 25/05/28,03:11:18,18,09,1, 11.9,1,1, 9.388, 10173.401, 703.182, 52937.303 25/05/28,03:11:18,19,09,1, 11.9,1,1, 9.388, 10173.349, 703.099, 52937.203 25/05/28,03:11:19,00,09,1, 11.8,1,1, 9.383, 10173.347, 703.099, 52937.203 25/05/28,03:11:19,01,09,1, 11.8,1,1, 9.383, 10173.319, 703.017, 52937.157 25/05/28,03:11:19,02,09,1, 11.8,1,1, 9.383, 10173.292, 703.003, 52937.146 25/05/28,03:11:19,03,09,1, 11.8,1,1, 9.383, 10173.260, 702.942, 52937.102 25/05/28,03:11:19,04,09,1, 11.8,1,1, 9.383, 10173.255, 702.927, 52937.150 25/05/28,03:11:19,05,09,1, 11.8,1,1, 9.383, 10173.232, 702.846, 52936.999 25/05/28,03:11:19,06,09,1, 11.8,1,1, 9.383, 10173.185, 702.826, 52937.034 25/05/28,03:11:19,07,09,1, 11.8,1,1, 9.383, 10173.197, 702.782, 52937.004 25/05/28,03:11:19,08,09,1, 11.8,1,1, 9.383, 10173.173, 702.751, 52936.939 25/05/28,03:11:19,09,09,1, 11.8,1,1, 9.383, 10173.135, 702.705, 52936.885 25/05/28,03:11:19,10,09,1, 11.8,1,1, 9.383, 10173.087, 702.657, 52936.827 25/05/28,03:11:19,11,09,1, 11.8,1,1, 9.383, 10173.122, 702.609, 52936.879 25/05/28,03:11:19,12,09,1, 11.8,1,1, 9.383, 10173.079, 702.560, 52936.748 25/05/28,03:11:19,13,09,1, 11.8,1,1, 9.383, 10173.051, 702.524, 52936.718 25/05/28,03:11:19,14,09,1, 11.8,1,1, 9.383, 10173.023, 702.496, 52936.719 25/05/28,03:11:19,15,09,1, 11.8,1,1, 9.383, 10173.040, 702.440, 52936.716 25/05/28,03:11:19,16,09,1, 11.8,1,1, 9.383, 10172.974, 702.392, 52936.698 25/05/28,03:11:19,17,09,1, 11.8,1,1, 9.383, 10172.980, 702.352, 52936.612 25/05/28,03:11:19,18,09,1, 11.8,1,1, 9.383, 10172.976, 702.308, 52936.639 25/05/28,03:11:19,19,09,1, 11.8,1,1, 9.383, 10172.948, 702.299, 52936.681 25/05/28,03:11:20,00,08,1, 11.9,1,1, 9.383, 10172.946, 702.299, 52936.681 25/05/28,03:11:20,01,08,1, 11.9,1,1, 9.383, 10172.918, 702.234, 52936.542 25/05/28,03:11:20,02,08,1, 11.9,1,1, 9.383, 10172.902, 702.150, 52936.452 25/05/28,03:11:20,03,08,1, 11.9,1,1, 9.383, 10172.901, 702.139, 52936.459 25/05/28,03:11:20,04,08,1, 11.9,1,1, 9.383, 10172.865, 702.097, 52936.492 25/05/28,03:11:20,05,08,1, 11.9,1,1, 9.383, 10172.821, 702.053, 52936.425 25/05/28,03:11:20,06,08,1, 11.9,1,1, 9.383, 10172.823, 702.032, 52936.369 25/05/28,03:11:20,07,08,1, 11.9,1,1, 9.383, 10172.793, 701.996, 52936.431 25/05/28,03:11:20,08,08,1, 11.9,1,1, 9.383, 10172.782, 701.928, 52936.437 25/05/28,03:11:20,09,08,1, 11.9,1,1, 9.383, 10172.775, 701.879, 52936.323 25/05/28,03:11:20,10,08,1, 11.9,1,1, 9.383, 10172.734, 701.841, 52936.294 25/05/28,03:11:20,11,08,1, 11.9,1,1, 9.383, 10172.710, 701.855, 52936.252 25/05/28,03:11:20,12,08,1, 11.9,1,1, 9.383, 10172.702, 701.797, 52936.230 25/05/28,03:11:20,13,08,1, 11.9,1,1, 9.383, 10172.699, 701.749, 52936.264 25/05/28,03:11:20,14,08,1, 11.9,1,1, 9.383, 10172.680, 701.705, 52936.200 25/05/28,03:11:20,15,08,1, 11.9,1,1, 9.383, 10172.679, 701.676, 52936.183 25/05/28,03:11:20,16,08,1, 11.9,1,1, 9.383, 10172.664, 701.617, 52936.146 25/05/28,03:11:20,17,08,1, 11.9,1,1, 9.383, 10172.623, 701.603, 52936.085 25/05/28,03:11:20,18,08,1, 11.9,1,1, 9.383, 10172.636, 701.556, 52936.098 25/05/28,03:11:20,19,08,1, 11.9,1,1, 9.383, 10172.604, 701.548, 52936.083 25/05/28,03:11:21,00,09,1, 11.9,1,1, 9.386, 10172.604, 701.548, 52936.083 25/05/28,03:11:21,01,09,1, 11.9,1,1, 9.386, 10172.578, 701.418, 52936.098 25/05/28,03:11:21,02,09,1, 11.9,1,1, 9.386, 10172.544, 701.392, 52935.950 25/05/28,03:11:21,03,09,1, 11.9,1,1, 9.386, 10172.538, 701.372, 52935.932 25/05/28,03:11:21,04,09,1, 11.9,1,1, 9.386, 10172.493, 701.332, 52935.903 25/05/28,03:11:21,05,09,1, 11.9,1,1, 9.386, 10172.476, 701.321, 52935.961 25/05/28,03:11:21,06,09,1, 11.9,1,1, 9.386, 10172.508, 701.280, 52935.988 25/05/28,03:11:21,07,09,1, 11.9,1,1, 9.386, 10172.438, 701.230, 52935.891 25/05/28,03:11:21,08,09,1, 11.9,1,1, 9.386, 10172.464, 701.186, 52935.923 25/05/28,03:11:21,09,09,1, 11.9,1,1, 9.386, 10172.428, 701.193, 52935.878 25/05/28,03:11:21,10,09,1, 11.9,1,1, 9.386, 10172.416, 701.145, 52935.830 25/05/28,03:11:21,11,09,1, 11.9,1,1, 9.386, 10172.423, 701.113, 52935.812 25/05/28,03:11:21,12,09,1, 11.9,1,1, 9.386, 10172.420, 701.073, 52935.837 25/05/28,03:11:21,13,09,1, 11.9,1,1, 9.386, 10172.427, 701.017, 52935.748 25/05/28,03:11:21,14,09,1, 11.9,1,1, 9.386, 10172.378, 700.987, 52935.762 25/05/28,03:11:21,15,09,1, 11.9,1,1, 9.386, 10172.352, 700.969, 52935.717 25/05/28,03:11:21,16,09,1, 11.9,1,1, 9.386, 10172.345, 700.951, 52935.749 25/05/28,03:11:21,17,09,1, 11.9,1,1, 9.386, 10172.330, 700.930, 52935.742 25/05/28,03:11:21,18,09,1, 11.9,1,1, 9.386, 10172.328, 700.895, 52935.694 25/05/28,03:11:21,19,09,1, 11.9,1,1, 9.386, 10172.337, 700.825, 52935.655 25/05/28,03:11:22,00,09,1, 11.9,1,1, 9.386, 10172.329, 700.825, 52935.655 25/05/28,03:11:22,01,09,1, 11.9,1,1, 9.386, 10172.315, 700.798, 52935.595 25/05/28,03:11:22,02,09,1, 11.9,1,1, 9.386, 10172.279, 700.755, 52935.610 25/05/28,03:11:22,03,09,1, 11.9,1,1, 9.386, 10172.261, 700.727, 52935.625 25/05/28,03:11:22,04,09,1, 11.9,1,1, 9.386, 10172.262, 700.695, 52935.556 25/05/28,03:11:22,05,09,1, 11.9,1,1, 9.386, 10172.255, 700.626, 52935.598 25/05/28,03:11:22,06,09,1, 11.9,1,1, 9.386, 10172.214, 700.603, 52935.427 25/05/28,03:11:22,07,09,1, 11.9,1,1, 9.386, 10172.212, 700.614, 52935.571 25/05/28,03:11:22,08,09,1, 11.9,1,1, 9.386, 10172.247, 700.565, 52935.508 25/05/28,03:11:22,09,09,1, 11.9,1,1, 9.386, 10172.229, 700.551, 52935.552 25/05/28,03:11:22,10,09,1, 11.9,1,1, 9.386, 10172.210, 700.528, 52935.472 25/05/28,03:11:22,11,09,1, 11.9,1,1, 9.386, 10172.226, 700.463, 52935.422 25/05/28,03:11:22,12,09,1, 11.9,1,1, 9.386, 10172.194, 700.479, 52935.402 25/05/28,03:11:22,13,09,1, 11.9,1,1, 9.386, 10172.186, 700.444, 52935.449 25/05/28,03:11:22,14,09,1, 11.9,1,1, 9.386, 10172.177, 700.444, 52935.417 25/05/28,03:11:22,15,09,1, 11.9,1,1, 9.386, 10172.191, 700.429, 52935.474 25/05/28,03:11:22,16,09,1, 11.9,1,1, 9.386, 10172.184, 700.374, 52935.409 25/05/28,03:11:22,17,09,1, 11.9,1,1, 9.386, 10172.188, 700.373, 52935.411 25/05/28,03:11:22,18,09,1, 11.9,1,1, 9.386, 10172.134, 700.371, 52935.391 25/05/28,03:11:22,19,09,1, 11.9,1,1, 9.386, 10172.160, 700.348, 52935.335 25/05/28,03:11:23,00,08,1, 11.9,1,1, 9.387, 10172.154, 700.348, 52935.335 25/05/28,03:11:23,01,08,1, 11.9,1,1, 9.387, 10172.128, 700.322, 52935.322 25/05/28,03:11:23,02,08,1, 11.9,1,1, 9.387, 10172.151, 700.298, 52935.334 25/05/28,03:11:23,03,08,1, 11.9,1,1, 9.387, 10172.137, 700.268, 52935.293 25/05/28,03:11:23,04,08,1, 11.9,1,1, 9.387, 10172.115, 700.253, 52935.319 25/05/28,03:11:23,05,08,1, 11.9,1,1, 9.387, 10172.102, 700.249, 52935.331 25/05/28,03:11:23,06,08,1, 11.9,1,1, 9.387, 10172.118, 700.272, 52935.277 25/05/28,03:11:23,07,08,1, 11.9,1,1, 9.387, 10172.111, 700.232, 52935.297 25/05/28,03:11:23,08,08,1, 11.9,1,1, 9.387, 10172.116, 700.216, 52935.258 25/05/28,03:11:23,09,08,1, 11.9,1,1, 9.387, 10172.110, 700.213, 52935.285 25/05/28,03:11:23,10,08,1, 11.9,1,1, 9.387, 10172.115, 700.163, 52935.318 25/05/28,03:11:23,11,08,1, 11.9,1,1, 9.387, 10172.080, 700.221, 52935.214 25/05/28,03:11:23,12,08,1, 11.9,1,1, 9.387, 10172.070, 700.218, 52935.272 25/05/28,03:11:23,13,08,1, 11.9,1,1, 9.387, 10172.077, 700.201, 52935.279 25/05/28,03:11:23,14,08,1, 11.9,1,1, 9.387, 10172.083, 700.186, 52935.286 25/05/28,03:11:23,15,08,1, 11.9,1,1, 9.387, 10172.075, 700.176, 52935.326 25/05/28,03:11:23,16,08,1, 11.9,1,1, 9.387, 10172.065, 700.178, 52935.236 25/05/28,03:11:23,17,08,1, 11.9,1,1, 9.387, 10172.039, 700.196, 52935.292 25/05/28,03:11:23,18,08,1, 11.9,1,1, 9.387, 10172.060, 700.203, 52935.232 25/05/28,03:11:23,19,08,1, 11.9,1,1, 9.387, 10172.061, 700.201, 52935.272 25/05/28,03:11:24,00,09,1, 12.0,1,1, 9.387, 10172.054, 700.201, 52935.272 25/05/28,03:11:24,01,09,1, 12.0,1,1, 9.387, 10172.034, 700.212, 52935.249 25/05/28,03:11:24,02,09,1, 12.0,1,1, 9.387, 10172.028, 700.181, 52935.197 25/05/28,03:11:24,03,09,1, 12.0,1,1, 9.387, 10172.041, 700.187, 52935.192 25/05/28,03:11:24,04,09,1, 12.0,1,1, 9.387, 10172.036, 700.213, 52935.291 25/05/28,03:11:24,05,09,1, 12.0,1,1, 9.387, 10172.042, 700.241, 52935.213 25/05/28,03:11:24,06,09,1, 12.0,1,1, 9.387, 10172.009, 700.219, 52935.201 25/05/28,03:11:24,07,09,1, 12.0,1,1, 9.387, 10172.025, 700.200, 52935.203 25/05/28,03:11:24,08,09,1, 12.0,1,1, 9.387, 10172.020, 700.241, 52935.180 25/05/28,03:11:24,09,09,1, 12.0,1,1, 9.387, 10171.974, 700.294, 52935.290 25/05/28,03:11:24,10,09,1, 12.0,1,1, 9.387, 10171.998, 700.278, 52935.311 25/05/28,03:11:24,11,09,1, 12.0,1,1, 9.387, 10171.965, 700.278, 52935.228 25/05/28,03:11:24,12,09,1, 12.0,1,1, 9.387, 10171.983, 700.272, 52935.221 25/05/28,03:11:24,13,09,1, 12.0,1,1, 9.387, 10171.986, 700.291, 52935.302 25/05/28,03:11:24,14,09,1, 12.0,1,1, 9.387, 10171.962, 700.318, 52935.261 25/05/28,03:11:24,15,09,1, 12.0,1,1, 9.387, 10171.962, 700.344, 52935.254 25/05/28,03:11:24,16,09,1, 12.0,1,1, 9.387, 10171.962, 700.374, 52935.307 25/05/28,03:11:24,17,09,1, 12.0,1,1, 9.387, 10171.949, 700.374, 52935.256 25/05/28,03:11:24,18,09,1, 12.0,1,1, 9.387, 10171.955, 700.353, 52935.241 25/05/28,03:11:24,19,09,1, 12.0,1,1, 9.387, 10171.942, 700.391, 52935.329 25/05/28,03:11:25,00,09,1, 11.9,1,1, 9.386, 10171.937, 700.391, 52935.329 25/05/28,03:11:25,01,09,1, 11.9,1,1, 9.386, 10171.918, 700.450, 52935.332 25/05/28,03:11:25,02,09,1, 11.9,1,1, 9.386, 10171.911, 700.471, 52935.322 25/05/28,03:11:25,03,09,1, 11.9,1,1, 9.386, 10171.925, 700.472, 52935.295 25/05/28,03:11:25,04,09,1, 11.9,1,1, 9.386, 10171.915, 700.475, 52935.262 25/05/28,03:11:25,05,09,1, 11.9,1,1, 9.386, 10171.903, 700.526, 52935.376 25/05/28,03:11:25,06,09,1, 11.9,1,1, 9.386, 10171.891, 700.531, 52935.278 25/05/28,03:11:25,07,09,1, 11.9,1,1, 9.386, 10171.880, 700.592, 52935.308 25/05/28,03:11:25,08,09,1, 11.9,1,1, 9.386, 10171.873, 700.628, 52935.293 25/05/28,03:11:25,09,09,1, 11.9,1,1, 9.386, 10171.911, 700.602, 52935.273 25/05/28,03:11:25,10,09,1, 11.9,1,1, 9.386, 10171.882, 700.659, 52935.366 25/05/28,03:11:25,11,09,1, 11.9,1,1, 9.386, 10171.875, 700.698, 52935.345 25/05/28,03:11:25,12,09,1, 11.9,1,1, 9.386, 10171.866, 700.718, 52935.313 25/05/28,03:11:25,13,09,1, 11.9,1,1, 9.386, 10171.873, 700.750, 52935.319 25/05/28,03:11:25,14,09,1, 11.9,1,1, 9.386, 10171.861, 700.806, 52935.331 25/05/28,03:11:25,15,09,1, 11.9,1,1, 9.386, 10171.876, 700.814, 52935.338 25/05/28,03:11:25,16,09,1, 11.9,1,1, 9.386, 10171.856, 700.814, 52935.345 25/05/28,03:11:25,17,09,1, 11.9,1,1, 9.386, 10171.846, 700.839, 52935.340 25/05/28,03:11:25,18,09,1, 11.9,1,1, 9.386, 10171.824, 700.927, 52935.346 25/05/28,03:11:25,19,09,1, 11.9,1,1, 9.386, 10171.843, 700.965, 52935.381 25/05/28,03:11:26,00,09,1, 11.9,1,1, 9.382, 10171.837, 700.965, 52935.381 25/05/28,03:11:26,01,09,1, 11.9,1,1, 9.382, 10171.858, 701.039, 52935.382 25/05/28,03:11:26,02,09,1, 11.9,1,1, 9.382, 10171.856, 701.032, 52935.401 25/05/28,03:11:26,03,09,1, 11.9,1,1, 9.382, 10171.843, 701.086, 52935.376 25/05/28,03:11:26,04,09,1, 11.9,1,1, 9.382, 10171.844, 701.114, 52935.374 25/05/28,03:11:26,05,09,1, 11.9,1,1, 9.382, 10171.816, 701.156, 52935.429 25/05/28,03:11:26,06,09,1, 11.9,1,1, 9.382, 10171.815, 701.209, 52935.453 25/05/28,03:11:26,07,09,1, 11.9,1,1, 9.382, 10171.854, 701.218, 52935.408 25/05/28,03:11:26,08,09,1, 11.9,1,1, 9.382, 10171.826, 701.267, 52935.484 25/05/28,03:11:26,09,09,1, 11.9,1,1, 9.382, 10171.817, 701.298, 52935.415 25/05/28,03:11:26,10,09,1, 11.9,1,1, 9.382, 10171.800, 701.363, 52935.457 25/05/28,03:11:26,11,09,1, 11.9,1,1, 9.382, 10171.802, 701.421, 52935.494 25/05/28,03:11:26,12,09,1, 11.9,1,1, 9.382, 10171.795, 701.439, 52935.394 25/05/28,03:11:26,13,09,1, 11.9,1,1, 9.382, 10171.797, 701.469, 52935.418 25/05/28,03:11:26,14,09,1, 11.9,1,1, 9.382, 10171.786, 701.514, 52935.461 25/05/28,03:11:26,15,09,1, 11.9,1,1, 9.382, 10171.782, 701.556, 52935.528 25/05/28,03:11:26,16,09,1, 11.9,1,1, 9.382, 10171.790, 701.605, 52935.560 25/05/28,03:11:26,17,09,1, 11.9,1,1, 9.382, 10171.783, 701.647, 52935.598 25/05/28,03:11:26,18,09,1, 11.9,1,1, 9.382, 10171.787, 701.698, 52935.589 25/05/28,03:11:26,19,09,1, 11.9,1,1, 9.382, 10171.792, 701.737, 52935.569 25/05/28,03:11:27,00,07,1, 11.9,1,1, 9.385, 10171.787, 701.737, 52935.569 25/05/28,03:11:27,01,07,1, 11.9,1,1, 9.385, 10171.773, 701.820, 52935.535 25/05/28,03:11:27,02,07,1, 11.9,1,1, 9.385, 10171.761, 701.863, 52935.526 25/05/28,03:11:27,03,07,1, 11.9,1,1, 9.385, 10171.764, 701.916, 52935.585 25/05/28,03:11:27,04,07,1, 11.9,1,1, 9.385, 10171.784, 701.942, 52935.595 25/05/28,03:11:27,05,07,1, 11.9,1,1, 9.385, 10171.774, 701.983, 52935.611 25/05/28,03:11:27,06,07,1, 11.9,1,1, 9.385, 10171.772, 702.023, 52935.615 25/05/28,03:11:27,07,07,1, 11.9,1,1, 9.385, 10171.739, 702.069, 52935.578 25/05/28,03:11:27,08,07,1, 11.9,1,1, 9.385, 10171.777, 702.135, 52935.696 25/05/28,03:11:27,09,07,1, 11.9,1,1, 9.385, 10171.772, 702.201, 52935.716 25/05/28,03:11:27,10,07,1, 11.9,1,1, 9.385, 10171.752, 702.216, 52935.745 25/05/28,03:11:27,11,07,1, 11.9,1,1, 9.385, 10171.752, 702.262, 52935.658 25/05/28,03:11:27,12,07,1, 11.9,1,1, 9.385, 10171.748, 702.297, 52935.605 25/05/28,03:11:27,13,07,1, 11.9,1,1, 9.385, 10171.751, 702.349, 52935.627 25/05/28,03:11:27,14,07,1, 11.9,1,1, 9.385, 10171.744, 702.404, 52935.686 25/05/28,03:11:27,15,07,1, 11.9,1,1, 9.385, 10171.758, 702.433, 52935.711 25/05/28,03:11:27,16,07,1, 11.9,1,1, 9.385, 10171.746, 702.514, 52935.802 25/05/28,03:11:27,17,07,1, 11.9,1,1, 9.385, 10171.764, 702.554, 52935.750 25/05/28,03:11:27,18,07,1, 11.9,1,1, 9.385, 10171.766, 702.580, 52935.702 25/05/28,03:11:27,19,07,1, 11.9,1,1, 9.385, 10171.786, 702.628, 52935.783 25/05/28,03:11:28,00,08,1, 11.9,1,1, 9.385, 10171.778, 702.628, 52935.783 25/05/28,03:11:28,01,08,1, 11.9,1,1, 9.385, 10171.772, 702.766, 52935.756 25/05/28,03:11:28,02,08,1, 11.9,1,1, 9.385, 10171.784, 702.774, 52935.779 25/05/28,03:11:28,03,08,1, 11.9,1,1, 9.385, 10171.772, 702.823, 52935.801 25/05/28,03:11:28,04,08,1, 11.9,1,1, 9.385, 10171.770, 702.867, 52935.772 25/05/28,03:11:28,05,08,1, 11.9,1,1, 9.385, 10171.752, 702.906, 52935.842 25/05/28,03:11:28,06,08,1, 11.9,1,1, 9.385, 10171.757, 702.998, 52935.844 25/05/28,03:11:28,07,08,1, 11.9,1,1, 9.385, 10171.796, 703.056, 52935.884 25/05/28,03:11:28,08,08,1, 11.9,1,1, 9.385, 10171.792, 703.088, 52935.893 25/05/28,03:11:28,09,08,1, 11.9,1,1, 9.385, 10171.787, 703.144, 52935.881 25/05/28,03:11:28,10,08,1, 11.9,1,1, 9.385, 10171.784, 703.142, 52935.847 25/05/28,03:11:28,11,08,1, 11.9,1,1, 9.385, 10171.784, 703.199, 52935.882 25/05/28,03:11:28,12,08,1, 11.9,1,1, 9.385, 10171.763, 703.291, 52935.957 25/05/28,03:11:28,13,08,1, 11.9,1,1, 9.385, 10171.813, 703.313, 52935.870 25/05/28,03:11:28,14,08,1, 11.9,1,1, 9.385, 10171.798, 703.368, 52935.932 25/05/28,03:11:28,15,08,1, 11.9,1,1, 9.385, 10171.796, 703.388, 52935.967 25/05/28,03:11:28,16,08,1, 11.9,1,1, 9.385, 10171.819, 703.442, 52935.992 25/05/28,03:11:28,17,08,1, 11.9,1,1, 9.385, 10171.808, 703.486, 52935.983 25/05/28,03:11:28,18,08,1, 11.9,1,1, 9.385, 10171.832, 703.547, 52935.954 25/05/28,03:11:28,19,08,1, 11.9,1,1, 9.385, 10171.828, 703.592, 52936.003 25/05/28,03:11:29,00,09,1, 11.9,1,1, 9.389, 10171.828, 703.592, 52936.003 25/05/28,03:11:29,01,09,1, 11.9,1,1, 9.389, 10171.809, 703.652, 52935.999 25/05/28,03:11:29,02,09,1, 11.9,1,1, 9.389, 10171.831, 703.700, 52936.062 25/05/28,03:11:29,03,09,1, 11.9,1,1, 9.389, 10171.803, 703.764, 52936.054 25/05/28,03:11:29,04,09,1, 11.9,1,1, 9.389, 10171.822, 703.818, 52936.061 25/05/28,03:11:29,05,09,1, 11.9,1,1, 9.389, 10171.810, 703.858, 52936.114 25/05/28,03:11:29,06,09,1, 11.9,1,1, 9.389, 10171.827, 703.900, 52936.075 25/05/28,03:11:29,07,09,1, 11.9,1,1, 9.389, 10171.853, 703.945, 52936.084 25/05/28,03:11:29,08,09,1, 11.9,1,1, 9.389, 10171.842, 703.964, 52936.053 25/05/28,03:11:29,09,09,1, 11.9,1,1, 9.389, 10171.837, 704.017, 52936.145 25/05/28,03:11:29,10,09,1, 11.9,1,1, 9.389, 10171.868, 704.083, 52936.087 25/05/28,03:11:29,11,09,1, 11.9,1,1, 9.389, 10171.865, 704.127, 52936.096 25/05/28,03:11:29,12,09,1, 11.9,1,1, 9.389, 10171.880, 704.170, 52936.117 25/05/28,03:11:29,13,09,1, 11.9,1,1, 9.389, 10171.893, 704.203, 52936.142 25/05/28,03:11:29,14,09,1, 11.9,1,1, 9.389, 10171.888, 704.247, 52936.176 25/05/28,03:11:29,15,09,1, 11.9,1,1, 9.389, 10171.857, 704.298, 52936.156 25/05/28,03:11:29,16,09,1, 11.9,1,1, 9.389, 10171.880, 704.370, 52936.207 25/05/28,03:11:29,17,09,1, 11.9,1,1, 9.389, 10171.873, 704.402, 52936.190 25/05/28,03:11:29,18,09,1, 11.9,1,1, 9.389, 10171.881, 704.434, 52936.174 25/05/28,03:11:29,19,09,1, 11.9,1,1, 9.389, 10171.890, 704.475, 52936.222 25/05/28,03:11:30,00,09,1, 11.9,1,1, 9.384, 10171.887, 704.475, 52936.222 25/05/28,03:11:30,01,09,1, 11.9,1,1, 9.384, 10171.897, 704.572, 52936.239 25/05/28,03:11:30,02,09,1, 11.9,1,1, 9.384, 10171.905, 704.599, 52936.188 25/05/28,03:11:30,03,09,1, 11.9,1,1, 9.384, 10171.888, 704.682, 52936.296 25/05/28,03:11:30,04,09,1, 11.9,1,1, 9.384, 10171.898, 704.717, 52936.346 25/05/28,03:11:30,05,09,1, 11.9,1,1, 9.384, 10171.916, 704.736, 52936.250 25/05/28,03:11:30,06,09,1, 11.9,1,1, 9.384, 10171.895, 704.783, 52936.221 25/05/28,03:11:30,07,09,1, 11.9,1,1, 9.384, 10171.898, 704.848, 52936.313 25/05/28,03:11:30,08,09,1, 11.9,1,1, 9.384, 10171.919, 704.912, 52936.283 25/05/28,03:11:30,09,09,1, 11.9,1,1, 9.384, 10171.900, 704.924, 52936.313 25/05/28,03:11:30,10,09,1, 11.9,1,1, 9.384, 10171.921, 704.969, 52936.380 25/05/28,03:11:30,11,09,1, 11.9,1,1, 9.384, 10171.913, 705.005, 52936.363 25/05/28,03:11:30,12,09,1, 11.9,1,1, 9.384, 10171.914, 705.070, 52936.400 25/05/28,03:11:30,13,09,1, 11.9,1,1, 9.384, 10171.930, 705.121, 52936.321 25/05/28,03:11:30,14,09,1, 11.9,1,1, 9.384, 10171.922, 705.192, 52936.438 25/05/28,03:11:30,15,09,1, 11.9,1,1, 9.384, 10171.951, 705.227, 52936.420 25/05/28,03:11:30,16,09,1, 11.9,1,1, 9.384, 10171.960, 705.262, 52936.417 25/05/28,03:11:30,17,09,1, 11.9,1,1, 9.384, 10171.945, 705.304, 52936.346 25/05/28,03:11:30,18,09,1, 11.9,1,1, 9.384, 10171.947, 705.327, 52936.433 25/05/28,03:11:30,19,09,1, 11.9,1,1, 9.384, 10171.934, 705.415, 52936.425 25/05/28,03:11:31,00,09,1, 11.9,1,1, 9.387, 10171.928, 705.415, 52936.425 25/05/28,03:11:31,01,09,1, 11.9,1,1, 9.387, 10171.955, 705.510, 52936.464 25/05/28,03:11:31,02,09,1, 11.9,1,1, 9.387, 10171.984, 705.538, 52936.355 25/05/28,03:11:31,03,09,1, 11.9,1,1, 9.387, 10171.956, 705.587, 52936.505 25/05/28,03:11:31,04,09,1, 11.9,1,1, 9.387, 10171.961, 705.654, 52936.521 25/05/28,03:11:31,05,09,1, 11.9,1,1, 9.387, 10171.984, 705.721, 52936.556 25/05/28,03:11:31,06,09,1, 11.9,1,1, 9.387, 10171.969, 705.762, 52936.521 25/05/28,03:11:31,07,09,1, 11.9,1,1, 9.387, 10171.992, 705.817, 52936.607 25/05/28,03:11:31,08,09,1, 11.9,1,1, 9.387, 10171.955, 705.841, 52936.654 25/05/28,03:11:31,09,09,1, 11.9,1,1, 9.387, 10171.965, 705.890, 52936.594 25/05/28,03:11:31,10,09,1, 11.9,1,1, 9.387, 10171.962, 705.932, 52936.686 25/05/28,03:11:31,11,09,1, 11.9,1,1, 9.387, 10171.957, 705.976, 52936.599 25/05/28,03:11:31,12,09,1, 11.9,1,1, 9.387, 10171.960, 706.057, 52936.644 25/05/28,03:11:31,13,09,1, 11.9,1,1, 9.387, 10171.982, 706.094, 52936.643 25/05/28,03:11:31,14,09,1, 11.9,1,1, 9.387, 10171.973, 706.129, 52936.680 25/05/28,03:11:31,15,09,1, 11.9,1,1, 9.387, 10171.942, 706.183, 52936.747 25/05/28,03:11:31,16,09,1, 11.9,1,1, 9.387, 10171.942, 706.239, 52936.745 25/05/28,03:11:31,17,09,1, 11.9,1,1, 9.387, 10171.925, 706.297, 52936.807 25/05/28,03:11:31,18,09,1, 11.9,1,1, 9.387, 10171.926, 706.356, 52936.823 25/05/28,03:11:31,19,09,1, 11.9,1,1, 9.387, 10171.942, 706.398, 52936.774 25/05/28,03:11:32,00,09,1, 11.9,1,1, 9.388, 10171.937, 706.398, 52936.774 25/05/28,03:11:32,01,09,1, 11.9,1,1, 9.388, 10171.922, 706.475, 52936.883 25/05/28,03:11:32,02,09,1, 11.9,1,1, 9.388, 10171.915, 706.550, 52936.798 25/05/28,03:11:32,03,09,1, 11.9,1,1, 9.388, 10171.919, 706.601, 52936.920 25/05/28,03:11:32,04,09,1, 11.9,1,1, 9.388, 10171.916, 706.668, 52936.934 25/05/28,03:11:32,05,09,1, 11.9,1,1, 9.388, 10171.897, 706.678, 52936.849 25/05/28,03:11:32,06,09,1, 11.9,1,1, 9.388, 10171.915, 706.733, 52936.963 25/05/28,03:11:32,07,09,1, 11.9,1,1, 9.388, 10171.913, 706.809, 52937.086 25/05/28,03:11:32,08,09,1, 11.9,1,1, 9.388, 10171.856, 706.889, 52936.857 25/05/28,03:11:32,09,09,1, 11.9,1,1, 9.388, 10171.845, 706.946, 52937.001 25/05/28,03:11:32,10,09,1, 11.9,1,1, 9.388, 10171.891, 707.006, 52937.056 25/05/28,03:11:32,11,09,1, 11.9,1,1, 9.388, 10171.870, 707.045, 52937.050 25/05/28,03:11:32,12,09,1, 11.9,1,1, 9.388, 10171.856, 707.068, 52937.049 25/05/28,03:11:32,13,09,1, 11.9,1,1, 9.388, 10171.839, 707.148, 52937.083 25/05/28,03:11:32,14,09,1, 11.9,1,1, 9.388, 10171.829, 707.218, 52937.105 25/05/28,03:11:32,15,09,1, 11.9,1,1, 9.388, 10171.824, 707.290, 52937.074 25/05/28,03:11:32,16,09,1, 11.9,1,1, 9.388, 10171.807, 707.345, 52937.161 25/05/28,03:11:32,17,09,1, 11.9,1,1, 9.388, 10171.804, 707.355, 52937.132 25/05/28,03:11:32,18,09,1, 11.9,1,1, 9.388, 10171.779, 707.408, 52937.165 25/05/28,03:11:32,19,09,1, 11.9,1,1, 9.388, 10171.791, 707.501, 52937.224 25/05/28,03:11:33,00,10,1, 11.9,1,1, 9.389, 10171.787, 707.501, 52937.224 25/05/28,03:11:33,01,10,1, 11.9,1,1, 9.389, 10171.755, 707.632, 52937.170 25/05/28,03:11:33,02,10,1, 11.9,1,1, 9.389, 10171.748, 707.661, 52937.319 25/05/28,03:11:33,03,10,1, 11.9,1,1, 9.389, 10171.713, 707.699, 52937.291 25/05/28,03:11:33,04,10,1, 11.9,1,1, 9.389, 10171.734, 707.770, 52937.342 25/05/28,03:11:33,05,10,1, 11.9,1,1, 9.389, 10171.707, 707.851, 52937.316 25/05/28,03:11:33,06,10,1, 11.9,1,1, 9.389, 10171.697, 707.898, 52937.320 25/05/28,03:11:33,07,10,1, 11.9,1,1, 9.389, 10171.691, 707.963, 52937.388 25/05/28,03:11:33,08,10,1, 11.9,1,1, 9.389, 10171.694, 708.024, 52937.432 25/05/28,03:11:33,09,10,1, 11.9,1,1, 9.389, 10171.667, 708.051, 52937.456 25/05/28,03:11:33,10,10,1, 11.9,1,1, 9.389, 10171.634, 708.106, 52937.424 25/05/28,03:11:33,11,10,1, 11.9,1,1, 9.389, 10171.624, 708.200, 52937.461 25/05/28,03:11:33,12,10,1, 11.9,1,1, 9.389, 10171.613, 708.260, 52937.528 25/05/28,03:11:33,13,10,1, 11.9,1,1, 9.389, 10171.611, 708.340, 52937.515 25/05/28,03:11:33,14,10,1, 11.9,1,1, 9.389, 10171.605, 708.399, 52937.621 25/05/28,03:11:33,15,10,1, 11.9,1,1, 9.389, 10171.570, 708.430, 52937.579 25/05/28,03:11:33,16,10,1, 11.9,1,1, 9.389, 10171.555, 708.478, 52937.610 25/05/28,03:11:33,17,10,1, 11.9,1,1, 9.389, 10171.552, 708.534, 52937.601 25/05/28,03:11:33,18,10,1, 11.9,1,1, 9.389, 10171.537, 708.655, 52937.624 25/05/28,03:11:33,19,10,1, 11.9,1,1, 9.389, 10171.514, 708.698, 52937.687 25/05/28,03:11:34,00,09,1, 12.0,1,1, 9.385, 10171.511, 708.698, 52937.687 25/05/28,03:11:34,01,09,1, 12.0,1,1, 9.385, 10171.500, 708.783, 52937.738 25/05/28,03:11:34,02,09,1, 12.0,1,1, 9.385, 10171.474, 708.831, 52937.730 25/05/28,03:11:34,03,09,1, 12.0,1,1, 9.385, 10171.444, 708.902, 52937.697 25/05/28,03:11:34,04,09,1, 12.0,1,1, 9.385, 10171.440, 708.975, 52937.763 25/05/28,03:11:34,05,09,1, 12.0,1,1, 9.385, 10171.435, 709.022, 52937.759 25/05/28,03:11:34,06,09,1, 12.0,1,1, 9.385, 10171.412, 709.095, 52937.779 25/05/28,03:11:34,07,09,1, 12.0,1,1, 9.385, 10171.410, 709.124, 52937.796 25/05/28,03:11:34,08,09,1, 12.0,1,1, 9.385, 10171.380, 709.210, 52937.886 25/05/28,03:11:34,09,09,1, 12.0,1,1, 9.385, 10171.341, 709.254, 52937.761 25/05/28,03:11:34,10,09,1, 12.0,1,1, 9.385, 10171.384, 709.333, 52937.911 25/05/28,03:11:34,11,09,1, 12.0,1,1, 9.385, 10171.352, 709.382, 52937.958 25/05/28,03:11:34,12,09,1, 12.0,1,1, 9.385, 10171.343, 709.441, 52937.959 25/05/28,03:11:34,13,09,1, 12.0,1,1, 9.385, 10171.335, 709.495, 52937.984 25/05/28,03:11:34,14,09,1, 12.0,1,1, 9.385, 10171.326, 709.554, 52937.964 25/05/28,03:11:34,15,09,1, 12.0,1,1, 9.385, 10171.318, 709.639, 52937.985 25/05/28,03:11:34,16,09,1, 12.0,1,1, 9.385, 10171.298, 709.723, 52938.075 25/05/28,03:11:34,17,09,1, 12.0,1,1, 9.385, 10171.275, 709.761, 52938.093 25/05/28,03:11:34,18,09,1, 12.0,1,1, 9.385, 10171.257, 709.801, 52938.116 25/05/28,03:11:34,19,09,1, 12.0,1,1, 9.385, 10171.231, 709.834, 52938.135 25/05/28,03:11:35,00,09,1, 11.9,1,1, 9.388, 10171.227, 709.834, 52938.135 25/05/28,03:11:35,01,09,1, 11.9,1,1, 9.388, 10171.196, 709.989, 52938.177 25/05/28,03:11:35,02,09,1, 11.9,1,1, 9.388, 10171.180, 710.036, 52938.264 25/05/28,03:11:35,03,09,1, 11.9,1,1, 9.388, 10171.150, 710.084, 52938.191 25/05/28,03:11:35,04,09,1, 11.9,1,1, 9.388, 10171.169, 710.169, 52938.185 25/05/28,03:11:35,05,09,1, 11.9,1,1, 9.388, 10171.137, 710.215, 52938.273 25/05/28,03:11:35,06,09,1, 11.9,1,1, 9.388, 10171.101, 710.240, 52938.308 25/05/28,03:11:35,07,09,1, 11.9,1,1, 9.388, 10171.104, 710.335, 52938.310 25/05/28,03:11:35,08,09,1, 11.9,1,1, 9.388, 10171.107, 710.392, 52938.411 25/05/28,03:11:35,09,09,1, 11.9,1,1, 9.388, 10171.099, 710.463, 52938.328 25/05/28,03:11:35,10,09,1, 11.9,1,1, 9.388, 10171.098, 710.519, 52938.331 25/05/28,03:11:35,11,09,1, 11.9,1,1, 9.388, 10171.094, 710.569, 52938.392 25/05/28,03:11:35,12,09,1, 11.9,1,1, 9.388, 10171.034, 710.604, 52938.418 25/05/28,03:11:35,13,09,1, 11.9,1,1, 9.388, 10171.026, 710.698, 52938.416 25/05/28,03:11:35,14,09,1, 11.9,1,1, 9.388, 10171.018, 710.756, 52938.462 25/05/28,03:11:35,15,09,1, 11.9,1,1, 9.388, 10171.035, 710.838, 52938.494 25/05/28,03:11:35,16,09,1, 11.9,1,1, 9.388, 10171.014, 710.876, 52938.562 25/05/28,03:11:35,17,09,1, 11.9,1,1, 9.388, 10170.987, 710.902, 52938.561 25/05/28,03:11:35,18,09,1, 11.9,1,1, 9.388, 10170.994, 710.944, 52938.556 25/05/28,03:11:35,19,09,1, 11.9,1,1, 9.388, 10170.955, 711.030, 52938.561 25/05/28,03:11:36,00,09,1, 11.9,1,1, 9.389, 10170.952, 711.030, 52938.561 25/05/28,03:11:36,01,09,1, 11.9,1,1, 9.389, 10170.940, 711.188, 52938.705 25/05/28,03:11:36,02,09,1, 11.9,1,1, 9.389, 10170.921, 711.240, 52938.657 25/05/28,03:11:36,03,09,1, 11.9,1,1, 9.389, 10170.916, 711.280, 52938.684 25/05/28,03:11:36,04,09,1, 11.9,1,1, 9.389, 10170.929, 711.323, 52938.694 25/05/28,03:11:36,05,09,1, 11.9,1,1, 9.389, 10170.891, 711.416, 52938.734 25/05/28,03:11:36,06,09,1, 11.9,1,1, 9.389, 10170.878, 711.477, 52938.821 25/05/28,03:11:36,07,09,1, 11.9,1,1, 9.389, 10170.905, 711.551, 52938.832 25/05/28,03:11:36,08,09,1, 11.9,1,1, 9.389, 10170.876, 711.578, 52938.795 25/05/28,03:11:36,09,09,1, 11.9,1,1, 9.389, 10170.868, 711.640, 52938.819 25/05/28,03:11:36,10,09,1, 11.9,1,1, 9.389, 10170.856, 711.702, 52938.873 25/05/28,03:11:36,11,09,1, 11.9,1,1, 9.389, 10170.861, 711.785, 52938.859 25/05/28,03:11:36,12,09,1, 11.9,1,1, 9.389, 10170.845, 711.842, 52938.837 25/05/28,03:11:36,13,09,1, 11.9,1,1, 9.389, 10170.847, 711.908, 52938.916 25/05/28,03:11:36,14,09,1, 11.9,1,1, 9.389, 10170.813, 711.977, 52938.941 25/05/28,03:11:36,15,09,1, 11.9,1,1, 9.389, 10170.818, 711.995, 52938.887 25/05/28,03:11:36,16,09,1, 11.9,1,1, 9.389, 10170.789, 712.076, 52938.973 25/05/28,03:11:36,17,09,1, 11.9,1,1, 9.389, 10170.795, 712.124, 52938.972 25/05/28,03:11:36,18,09,1, 11.9,1,1, 9.389, 10170.760, 712.181, 52939.023 25/05/28,03:11:36,19,09,1, 11.9,1,1, 9.389, 10170.774, 712.281, 52939.059 25/05/28,03:11:37,00,09,1, 11.9,1,1, 9.384, 10170.768, 712.281, 52939.059 25/05/28,03:11:37,01,09,1, 11.9,1,1, 9.384, 10170.768, 712.392, 52939.014 25/05/28,03:11:37,02,09,1, 11.9,1,1, 9.384, 10170.754, 712.441, 52939.154 25/05/28,03:11:37,03,09,1, 11.9,1,1, 9.384, 10170.734, 712.514, 52939.165 25/05/28,03:11:37,04,09,1, 11.9,1,1, 9.384, 10170.745, 712.577, 52939.192 25/05/28,03:11:37,05,09,1, 11.9,1,1, 9.384, 10170.735, 712.635, 52939.142 25/05/28,03:11:37,06,09,1, 11.9,1,1, 9.384, 10170.761, 712.691, 52939.238 25/05/28,03:11:37,07,09,1, 11.9,1,1, 9.384, 10170.745, 712.719, 52939.203 25/05/28,03:11:37,08,09,1, 11.9,1,1, 9.384, 10170.728, 712.768, 52939.244 25/05/28,03:11:37,09,09,1, 11.9,1,1, 9.384, 10170.724, 712.883, 52939.293 25/05/28,03:11:37,10,09,1, 11.9,1,1, 9.384, 10170.739, 712.943, 52939.311 25/05/28,03:11:37,11,09,1, 11.9,1,1, 9.384, 10170.723, 712.998, 52939.262 25/05/28,03:11:37,12,09,1, 11.9,1,1, 9.384, 10170.743, 713.072, 52939.298 25/05/28,03:11:37,13,09,1, 11.9,1,1, 9.384, 10170.716, 713.102, 52939.369 25/05/28,03:11:37,14,09,1, 11.9,1,1, 9.384, 10170.745, 713.172, 52939.368 25/05/28,03:11:37,15,09,1, 11.9,1,1, 9.384, 10170.736, 713.226, 52939.429 25/05/28,03:11:37,16,09,1, 11.9,1,1, 9.384, 10170.722, 713.286, 52939.422 25/05/28,03:11:37,17,09,1, 11.9,1,1, 9.384, 10170.717, 713.355, 52939.418 25/05/28,03:11:37,18,09,1, 11.9,1,1, 9.384, 10170.727, 713.419, 52939.555 25/05/28,03:11:37,19,09,1, 11.9,1,1, 9.384, 10170.714, 713.466, 52939.506 25/05/28,03:11:38,00,08,1, 12.0,1,1, 9.388, 10170.710, 713.466, 52939.506 25/05/28,03:11:38,01,08,1, 12.0,1,1, 9.388, 10170.727, 713.606, 52939.489 25/05/28,03:11:38,02,08,1, 12.0,1,1, 9.388, 10170.744, 713.685, 52939.643 25/05/28,03:11:38,03,08,1, 12.0,1,1, 9.388, 10170.711, 713.735, 52939.562 25/05/28,03:11:38,04,08,1, 12.0,1,1, 9.388, 10170.723, 713.800, 52939.680 25/05/28,03:11:38,05,08,1, 12.0,1,1, 9.388, 10170.757, 713.841, 52939.645 25/05/28,03:11:38,06,08,1, 12.0,1,1, 9.388, 10170.728, 713.903, 52939.703 25/05/28,03:11:38,07,08,1, 12.0,1,1, 9.388, 10170.726, 713.972, 52939.629 25/05/28,03:11:38,08,08,1, 12.0,1,1, 9.388, 10170.746, 714.046, 52939.757 25/05/28,03:11:38,09,08,1, 12.0,1,1, 9.388, 10170.735, 714.122, 52939.758 25/05/28,03:11:38,10,08,1, 12.0,1,1, 9.388, 10170.754, 714.191, 52939.870 25/05/28,03:11:38,11,08,1, 12.0,1,1, 9.388, 10170.755, 714.220, 52939.770 25/05/28,03:11:38,12,08,1, 12.0,1,1, 9.388, 10170.729, 714.305, 52939.890 25/05/28,03:11:38,13,08,1, 12.0,1,1, 9.388, 10170.766, 714.374, 52939.775 25/05/28,03:11:38,14,08,1, 12.0,1,1, 9.388, 10170.726, 714.454, 52939.998 25/05/28,03:11:38,15,08,1, 12.0,1,1, 9.388, 10170.785, 714.501, 52939.880 25/05/28,03:11:38,16,08,1, 12.0,1,1, 9.388, 10170.759, 714.611, 52939.929 25/05/28,03:11:38,17,08,1, 12.0,1,1, 9.388, 10170.767, 714.646, 52939.962 25/05/28,03:11:38,18,08,1, 12.0,1,1, 9.388, 10170.756, 714.702, 52939.956 25/05/28,03:11:38,19,08,1, 12.0,1,1, 9.388, 10170.772, 714.783, 52940.051 25/05/28,03:11:39,00,08,1, 11.9,1,1, 9.388, 10170.768, 714.783, 52940.051 25/05/28,03:11:39,01,08,1, 11.9,1,1, 9.388, 10170.760, 714.939, 52940.057 25/05/28,03:11:39,02,08,1, 11.9,1,1, 9.388, 10170.787, 714.999, 52940.128 25/05/28,03:11:39,03,08,1, 11.9,1,1, 9.388, 10170.798, 715.067, 52940.100 25/05/28,03:11:39,04,08,1, 11.9,1,1, 9.388, 10170.783, 715.087, 52940.080 25/05/28,03:11:39,05,08,1, 11.9,1,1, 9.388, 10170.787, 715.171, 52940.114 25/05/28,03:11:39,06,08,1, 11.9,1,1, 9.388, 10170.788, 715.243, 52940.124 25/05/28,03:11:39,07,08,1, 11.9,1,1, 9.388, 10170.825, 715.333, 52940.235 25/05/28,03:11:39,08,08,1, 11.9,1,1, 9.388, 10170.792, 715.408, 52940.209 25/05/28,03:11:39,09,08,1, 11.9,1,1, 9.388, 10170.808, 715.437, 52940.241 25/05/28,03:11:39,10,08,1, 11.9,1,1, 9.388, 10170.786, 715.530, 52940.529 25/05/28,03:11:39,11,08,1, 11.9,1,1, 9.388, 10170.837, 715.569, 52940.277 25/05/28,03:11:39,12,08,1, 11.9,1,1, 9.388, 10170.847, 715.631, 52940.285 25/05/28,03:11:39,13,08,1, 11.9,1,1, 9.388, 10170.838, 715.736, 52940.354 25/05/28,03:11:39,14,08,1, 11.9,1,1, 9.388, 10170.875, 715.826, 52940.343 25/05/28,03:11:39,15,08,1, 11.9,1,1, 9.388, 10170.851, 715.867, 52940.347 25/05/28,03:11:39,16,08,1, 11.9,1,1, 9.388, 10170.878, 715.953, 52940.416 25/05/28,03:11:39,17,08,1, 11.9,1,1, 9.388, 10170.867, 715.988, 52940.345 25/05/28,03:11:39,18,08,1, 11.9,1,1, 9.388, 10170.844, 716.078, 52940.399 25/05/28,03:11:39,19,08,1, 11.9,1,1, 9.388, 10170.880, 716.151, 52940.493 25/05/28,03:11:40,00,07,1, 11.9,1,1, 9.388, 10170.877, 716.151, 52940.493 25/05/28,03:11:40,01,07,1, 11.9,1,1, 9.388, 10170.914, 716.288, 52940.534 25/05/28,03:11:40,02,07,1, 11.9,1,1, 9.388, 10170.887, 716.359, 52940.510 25/05/28,03:11:40,03,07,1, 11.9,1,1, 9.388, 10170.881, 716.385, 52940.498 25/05/28,03:11:40,04,07,1, 11.9,1,1, 9.388, 10170.904, 716.478, 52940.487 25/05/28,03:11:40,05,07,1, 11.9,1,1, 9.388, 10170.908, 716.544, 52940.559 25/05/28,03:11:40,06,07,1, 11.9,1,1, 9.388, 10170.916, 716.617, 52940.586 25/05/28,03:11:40,07,07,1, 11.9,1,1, 9.388, 10170.900, 716.694, 52940.648 25/05/28,03:11:40,08,07,1, 11.9,1,1, 9.388, 10170.925, 716.740, 52940.548 25/05/28,03:11:40,09,07,1, 11.9,1,1, 9.388, 10170.929, 716.838, 52940.617 25/05/28,03:11:40,10,07,1, 11.9,1,1, 9.388, 10170.931, 716.881, 52940.702 25/05/28,03:11:40,11,07,1, 11.9,1,1, 9.388, 10170.956, 716.969, 52940.747 25/05/28,03:11:40,12,07,1, 11.9,1,1, 9.388, 10170.954, 717.044, 52940.746 25/05/28,03:11:40,13,07,1, 11.9,1,1, 9.388, 10170.964, 717.099, 52940.703 25/05/28,03:11:40,14,07,1, 11.9,1,1, 9.388, 10170.988, 717.150, 52940.731 25/05/28,03:11:40,15,07,1, 11.9,1,1, 9.388, 10170.946, 717.221, 52941.004 25/05/28,03:11:40,16,07,1, 11.9,1,1, 9.388, 10170.970, 717.334, 52940.884 25/05/28,03:11:40,17,07,1, 11.9,1,1, 9.388, 10170.970, 717.399, 52940.819 25/05/28,03:11:40,18,07,1, 11.9,1,1, 9.388, 10170.981, 717.475, 52940.866 25/05/28,03:11:40,19,07,1, 11.9,1,1, 9.388, 10171.002, 717.533, 52940.833 25/05/28,03:11:41,00,07,1, 11.9,1,1, 9.385, 10170.994, 717.533, 52940.833 25/05/28,03:11:41,01,07,1, 11.9,1,1, 9.385, 10170.990, 717.623, 52940.860 25/05/28,03:11:41,02,07,1, 11.9,1,1, 9.385, 10171.015, 717.722, 52940.833 25/05/28,03:11:41,03,07,1, 11.9,1,1, 9.385, 10170.995, 717.828, 52940.919 25/05/28,03:11:41,04,07,1, 11.9,1,1, 9.385, 10171.031, 717.854, 52940.915 25/05/28,03:11:41,05,07,1, 11.9,1,1, 9.385, 10171.034, 717.945, 52940.941 25/05/28,03:11:41,06,07,1, 11.9,1,1, 9.385, 10171.026, 718.005, 52940.888 25/05/28,03:11:41,07,07,1, 11.9,1,1, 9.385, 10171.024, 718.040, 52940.919 25/05/28,03:11:41,08,07,1, 11.9,1,1, 9.385, 10171.084, 718.103, 52940.722 25/05/28,03:11:41,09,07,1, 11.9,1,1, 9.385, 10171.034, 718.197, 52940.928 25/05/28,03:11:41,10,07,1, 11.9,1,1, 9.385, 10171.043, 718.251, 52940.926 25/05/28,03:11:41,11,07,1, 11.9,1,1, 9.385, 10171.044, 718.327, 52940.989 25/05/28,03:11:41,12,07,1, 11.9,1,1, 9.385, 10171.055, 718.404, 52941.026 25/05/28,03:11:41,13,07,1, 11.9,1,1, 9.385, 10171.050, 718.441, 52941.083 25/05/28,03:11:41,14,07,1, 11.9,1,1, 9.385, 10171.066, 718.554, 52941.021 25/05/28,03:11:41,15,07,1, 11.9,1,1, 9.385, 10171.045, 718.606, 52941.081 25/05/28,03:11:41,16,07,1, 11.9,1,1, 9.385, 10171.038, 718.676, 52941.101 25/05/28,03:11:41,17,07,1, 11.9,1,1, 9.385, 10171.063, 718.727, 52941.139 25/05/28,03:11:41,18,07,1, 11.9,1,1, 9.385, 10171.071, 718.756, 52941.100 25/05/28,03:11:41,19,07,1, 11.9,1,1, 9.385, 10171.070, 718.834, 52941.067 25/05/28,03:11:42,00,06,1, 11.9,1,1, 9.385, 10171.069, 718.834, 52941.067 25/05/28,03:11:42,01,06,1, 11.9,1,1, 9.385, 10171.056, 718.991, 52941.101 25/05/28,03:11:42,02,06,1, 11.9,1,1, 9.385, 10171.056, 719.036, 52941.104 25/05/28,03:11:42,03,06,1, 11.9,1,1, 9.385, 10171.061, 719.075, 52941.161 25/05/28,03:11:42,04,06,1, 11.9,1,1, 9.385, 10171.051, 719.144, 52941.145 25/05/28,03:11:42,05,06,1, 11.9,1,1, 9.385, 10171.074, 719.205, 52941.117 25/05/28,03:11:42,06,06,1, 11.9,1,1, 9.385, 10171.059, 719.267, 52941.068 25/05/28,03:11:42,07,06,1, 11.9,1,1, 9.385, 10171.036, 719.331, 52941.094 25/05/28,03:11:42,08,06,1, 11.9,1,1, 9.385, 10171.076, 719.390, 52941.168 25/05/28,03:11:42,09,06,1, 11.9,1,1, 9.385, 10171.041, 719.414, 52941.195 25/05/28,03:11:42,10,06,1, 11.9,1,1, 9.385, 10171.040, 719.491, 52941.199 25/05/28,03:11:42,11,06,1, 11.9,1,1, 9.385, 10171.043, 719.528, 52941.108 25/05/28,03:11:42,12,06,1, 11.9,1,1, 9.385, 10171.036, 719.594, 52941.134 25/05/28,03:11:42,13,06,1, 11.9,1,1, 9.385, 10171.041, 719.657, 52941.189 25/05/28,03:11:42,14,06,1, 11.9,1,1, 9.385, 10171.027, 719.707, 52941.181 25/05/28,03:11:42,15,06,1, 11.9,1,1, 9.385, 10171.050, 719.744, 52941.206 25/05/28,03:11:42,16,06,1, 11.9,1,1, 9.385, 10171.031, 719.808, 52941.146 25/05/28,03:11:42,17,06,1, 11.9,1,1, 9.385, 10171.042, 719.852, 52941.182 25/05/28,03:11:42,18,06,1, 11.9,1,1, 9.385, 10171.040, 719.896, 52941.219 25/05/28,03:11:42,19,06,1, 11.9,1,1, 9.385, 10171.029, 719.991, 52941.196 25/05/28,03:11:43,00,07,1, 11.9,1,1, 9.386, 10171.027, 719.991, 52941.196 25/05/28,03:11:43,01,07,1, 11.9,1,1, 9.386, 10171.003, 720.048, 52941.256 25/05/28,03:11:43,02,07,1, 11.9,1,1, 9.386, 10171.018, 720.074, 52941.179 25/05/28,03:11:43,03,07,1, 11.9,1,1, 9.386, 10171.037, 720.118, 52941.147 25/05/28,03:11:43,04,07,1, 11.9,1,1, 9.386, 10171.020, 720.178, 52941.297 25/05/28,03:11:43,05,07,1, 11.9,1,1, 9.386, 10171.032, 720.243, 52941.225 25/05/28,03:11:43,06,07,1, 11.9,1,1, 9.386, 10170.996, 720.293, 52941.214 25/05/28,03:11:43,07,07,1, 11.9,1,1, 9.386, 10171.020, 720.315, 52941.233 25/05/28,03:11:43,08,07,1, 11.9,1,1, 9.386, 10171.011, 720.322, 52941.090 25/05/28,03:11:43,09,07,1, 11.9,1,1, 9.386, 10171.004, 720.385, 52941.228 25/05/28,03:11:43,10,07,1, 11.9,1,1, 9.386, 10170.984, 720.447, 52941.195 25/05/28,03:11:43,11,07,1, 11.9,1,1, 9.386, 10170.993, 720.479, 52941.130 25/05/28,03:11:43,12,07,1, 11.9,1,1, 9.386, 10170.984, 720.523, 52941.184 25/05/28,03:11:43,13,07,1, 11.9,1,1, 9.386, 10170.982, 720.524, 52941.147 25/05/28,03:11:43,14,07,1, 11.9,1,1, 9.386, 10170.959, 720.554, 52941.144 25/05/28,03:11:43,15,07,1, 11.9,1,1, 9.386, 10170.969, 720.597, 52941.100 25/05/28,03:11:43,16,07,1, 11.9,1,1, 9.386, 10170.927, 720.643, 52941.171 25/05/28,03:11:43,17,07,1, 11.9,1,1, 9.386, 10170.949, 720.697, 52941.100 25/05/28,03:11:43,18,07,1, 11.9,1,1, 9.386, 10170.939, 720.701, 52941.111 25/05/28,03:11:43,19,07,1, 11.9,1,1, 9.386, 10170.947, 720.718, 52941.115 25/05/28,03:11:44,00,07,1, 11.9,1,1, 9.384, 10170.944, 720.718, 52941.115 25/05/28,03:11:44,01,07,1, 11.9,1,1, 9.384, 10170.913, 720.778, 52941.189 25/05/28,03:11:44,02,07,1, 11.9,1,1, 9.384, 10170.938, 720.831, 52941.156 25/05/28,03:11:44,03,07,1, 11.9,1,1, 9.384, 10170.919, 720.866, 52941.134 25/05/28,03:11:44,04,07,1, 11.9,1,1, 9.384, 10170.915, 720.886, 52941.072 25/05/28,03:11:44,05,07,1, 11.9,1,1, 9.384, 10170.917, 720.903, 52941.085 25/05/28,03:11:44,06,07,1, 11.9,1,1, 9.384, 10170.893, 720.924, 52941.162 25/05/28,03:11:44,07,07,1, 11.9,1,1, 9.384, 10170.902, 720.945, 52941.072 25/05/28,03:11:44,08,07,1, 11.9,1,1, 9.384, 10170.872, 720.993, 52941.131 25/05/28,03:11:44,09,07,1, 11.9,1,1, 9.384, 10170.857, 721.028, 52941.078 25/05/28,03:11:44,10,07,1, 11.9,1,1, 9.384, 10170.879, 721.056, 52941.015 25/05/28,03:11:44,11,07,1, 11.9,1,1, 9.384, 10170.842, 721.050, 52941.050 25/05/28,03:11:44,12,07,1, 11.9,1,1, 9.384, 10170.838, 721.073, 52941.062 25/05/28,03:11:44,13,07,1, 11.9,1,1, 9.384, 10170.850, 721.091, 52941.029 25/05/28,03:11:44,14,07,1, 11.9,1,1, 9.384, 10170.831, 721.116, 52940.998 25/05/28,03:11:44,15,07,1, 11.9,1,1, 9.384, 10170.819, 721.147, 52941.075 25/05/28,03:11:44,16,07,1, 11.9,1,1, 9.384, 10170.821, 721.144, 52941.101 25/05/28,03:11:44,17,07,1, 11.9,1,1, 9.384, 10170.815, 721.154, 52941.029 25/05/28,03:11:44,18,07,1, 11.9,1,1, 9.384, 10170.810, 721.189, 52941.043 25/05/28,03:11:44,19,07,1, 11.9,1,1, 9.384, 10170.796, 721.203, 52940.994 25/05/28,03:11:45,00,07,1, 11.9,1,1, 9.386, 10170.794, 721.203, 52940.994 25/05/28,03:11:45,01,07,1, 11.9,1,1, 9.386, 10170.804, 721.246, 52941.024 25/05/28,03:11:45,02,07,1, 11.9,1,1, 9.386, 10170.771, 721.257, 52940.976 25/05/28,03:11:45,03,07,1, 11.9,1,1, 9.386, 10170.790, 721.251, 52941.001 25/05/28,03:11:45,04,07,1, 11.9,1,1, 9.386, 10170.769, 721.249, 52940.953 25/05/28,03:11:45,05,07,1, 11.9,1,1, 9.386, 10170.754, 721.271, 52940.979 25/05/28,03:11:45,06,07,1, 11.9,1,1, 9.386, 10170.732, 721.295, 52940.930 25/05/28,03:11:45,07,07,1, 11.9,1,1, 9.386, 10170.734, 721.308, 52940.960 25/05/28,03:11:45,08,07,1, 11.9,1,1, 9.386, 10170.768, 721.314, 52940.896 25/05/28,03:11:45,09,07,1, 11.9,1,1, 9.386, 10170.739, 721.287, 52940.928 25/05/28,03:11:45,10,07,1, 11.9,1,1, 9.386, 10170.740, 721.288, 52940.862 25/05/28,03:11:45,11,07,1, 11.9,1,1, 9.386, 10170.719, 721.303, 52940.943 25/05/28,03:11:45,12,07,1, 11.9,1,1, 9.386, 10170.728, 721.325, 52940.898 25/05/28,03:11:45,13,07,1, 11.9,1,1, 9.386, 10170.715, 721.328, 52940.901 25/05/28,03:11:45,14,07,1, 11.9,1,1, 9.386, 10170.721, 721.328, 52940.836 25/05/28,03:11:45,15,07,1, 11.9,1,1, 9.386, 10170.720, 721.322, 52940.804 25/05/28,03:11:45,16,07,1, 11.9,1,1, 9.386, 10170.707, 721.311, 52940.797 25/05/28,03:11:45,17,07,1, 11.9,1,1, 9.386, 10170.712, 721.324, 52940.815 25/05/28,03:11:45,18,07,1, 11.9,1,1, 9.386, 10170.684, 721.349, 52940.857 25/05/28,03:11:45,19,07,1, 11.9,1,1, 9.386, 10170.699, 721.341, 52940.810 25/05/28,03:11:46,00,08,1, 11.8,1,1, 9.385, 10170.693, 721.341, 52940.810 25/05/28,03:11:46,01,08,1, 11.8,1,1, 9.385, 10170.670, 721.316, 52940.783 25/05/28,03:11:46,02,08,1, 11.8,1,1, 9.385, 10170.663, 721.287, 52940.778 25/05/28,03:11:46,03,08,1, 11.8,1,1, 9.385, 10170.642, 721.305, 52940.726 25/05/28,03:11:46,04,08,1, 11.8,1,1, 9.385, 10170.669, 721.311, 52940.812 25/05/28,03:11:46,05,08,1, 11.8,1,1, 9.385, 10170.632, 721.308, 52940.761 25/05/28,03:11:46,06,08,1, 11.8,1,1, 9.385, 10170.637, 721.296, 52940.726 25/05/28,03:11:46,07,08,1, 11.8,1,1, 9.385, 10170.638, 721.252, 52940.725 25/05/28,03:11:46,08,08,1, 11.8,1,1, 9.385, 10170.637, 721.265, 52940.708 25/05/28,03:11:46,09,08,1, 11.8,1,1, 9.385, 10170.626, 721.246, 52940.709 25/05/28,03:11:46,10,08,1, 11.8,1,1, 9.385, 10170.617, 721.251, 52940.635 25/05/28,03:11:46,11,08,1, 11.8,1,1, 9.385, 10170.624, 721.220, 52940.626 25/05/28,03:11:46,12,08,1, 11.8,1,1, 9.385, 10170.602, 721.213, 52940.736 25/05/28,03:11:46,13,08,1, 11.8,1,1, 9.385, 10170.617, 721.209, 52940.690 25/05/28,03:11:46,14,08,1, 11.8,1,1, 9.385, 10170.584, 721.217, 52940.623 25/05/28,03:11:46,15,08,1, 11.8,1,1, 9.385, 10170.582, 721.187, 52940.590 25/05/28,03:11:46,16,08,1, 11.8,1,1, 9.385, 10170.583, 721.174, 52940.591 25/05/28,03:11:46,17,08,1, 11.8,1,1, 9.385, 10170.586, 721.173, 52940.618 25/05/28,03:11:46,18,08,1, 11.8,1,1, 9.385, 10170.559, 721.150, 52940.616 25/05/28,03:11:46,19,08,1, 11.8,1,1, 9.385, 10170.568, 721.136, 52940.577 25/05/28,03:11:47,00,08,1, 11.9,1,1, 9.386, 10170.568, 721.136, 52940.577 25/05/28,03:11:47,01,08,1, 11.9,1,1, 9.386, 10170.542, 721.084, 52940.499 25/05/28,03:11:47,02,08,1, 11.9,1,1, 9.386, 10170.528, 721.070, 52940.509 25/05/28,03:11:47,03,08,1, 11.9,1,1, 9.386, 10170.544, 721.064, 52940.557 25/05/28,03:11:47,04,08,1, 11.9,1,1, 9.386, 10170.516, 721.035, 52940.568 25/05/28,03:11:47,05,08,1, 11.9,1,1, 9.386, 10170.505, 720.986, 52940.503 25/05/28,03:11:47,06,08,1, 11.9,1,1, 9.386, 10170.523, 720.953, 52940.487 25/05/28,03:11:47,07,08,1, 11.9,1,1, 9.386, 10170.505, 720.939, 52940.466 25/05/28,03:11:47,08,08,1, 11.9,1,1, 9.386, 10170.501, 720.930, 52940.447 25/05/28,03:11:47,09,08,1, 11.9,1,1, 9.386, 10170.508, 720.910, 52940.486 25/05/28,03:11:47,10,08,1, 11.9,1,1, 9.386, 10170.484, 720.894, 52940.416 25/05/28,03:11:47,11,08,1, 11.9,1,1, 9.386, 10170.491, 720.804, 52940.333 25/05/28,03:11:47,12,08,1, 11.9,1,1, 9.386, 10170.506, 720.803, 52940.348 25/05/28,03:11:47,13,08,1, 11.9,1,1, 9.386, 10170.462, 720.774, 52940.315 25/05/28,03:11:47,14,08,1, 11.9,1,1, 9.386, 10170.474, 720.759, 52940.358 25/05/28,03:11:47,15,08,1, 11.9,1,1, 9.386, 10170.485, 720.747, 52940.399 25/05/28,03:11:47,16,08,1, 11.9,1,1, 9.386, 10170.452, 720.724, 52940.330 25/05/28,03:11:47,17,08,1, 11.9,1,1, 9.386, 10170.458, 720.660, 52940.329 25/05/28,03:11:47,18,08,1, 11.9,1,1, 9.386, 10170.411, 720.615, 52940.285 25/05/28,03:11:47,19,08,1, 11.9,1,1, 9.386, 10170.419, 720.598, 52940.265 25/05/28,03:11:48,00,08,1, 11.8,1,1, 9.389, 10170.418, 720.598, 52940.265 25/05/28,03:11:48,01,08,1, 11.8,1,1, 9.389, 10170.429, 720.562, 52940.239 25/05/28,03:11:48,02,08,1, 11.8,1,1, 9.389, 10170.432, 720.520, 52940.249 25/05/28,03:11:48,03,08,1, 11.8,1,1, 9.389, 10170.419, 720.455, 52940.245 25/05/28,03:11:48,04,08,1, 11.8,1,1, 9.389, 10170.395, 720.419, 52940.257 25/05/28,03:11:48,05,08,1, 11.8,1,1, 9.389, 10170.382, 720.406, 52940.253 25/05/28,03:11:48,06,08,1, 11.8,1,1, 9.389, 10170.370, 720.355, 52940.208 25/05/28,03:11:48,07,08,1, 11.8,1,1, 9.389, 10170.358, 720.353, 52940.248 25/05/28,03:11:48,08,08,1, 11.8,1,1, 9.389, 10170.344, 720.312, 52940.162 25/05/28,03:11:48,09,08,1, 11.8,1,1, 9.389, 10170.351, 720.262, 52940.125 25/05/28,03:11:48,10,08,1, 11.8,1,1, 9.389, 10170.335, 720.220, 52940.169 25/05/28,03:11:48,11,08,1, 11.8,1,1, 9.389, 10170.322, 720.167, 52940.121 25/05/28,03:11:48,12,08,1, 11.8,1,1, 9.389, 10170.314, 720.126, 52940.080 25/05/28,03:11:48,13,08,1, 11.8,1,1, 9.389, 10170.294, 720.114, 52940.125 25/05/28,03:11:48,14,08,1, 11.8,1,1, 9.389, 10170.278, 720.087, 52940.109 25/05/28,03:11:48,15,08,1, 11.8,1,1, 9.389, 10170.281, 720.027, 52940.086 25/05/28,03:11:48,16,08,1, 11.8,1,1, 9.389, 10170.254, 719.986, 52940.104 25/05/28,03:11:48,17,08,1, 11.8,1,1, 9.389, 10170.239, 719.944, 52940.050 25/05/28,03:11:48,18,08,1, 11.8,1,1, 9.389, 10170.212, 719.909, 52939.965 25/05/28,03:11:48,19,08,1, 11.8,1,1, 9.389, 10170.207, 719.865, 52940.114 25/05/28,03:11:49,00,08,1, 11.9,1,1, 9.389, 10170.201, 719.865, 52940.114 25/05/28,03:11:49,01,08,1, 11.9,1,1, 9.389, 10170.171, 719.813, 52940.051 25/05/28,03:11:49,02,08,1, 11.9,1,1, 9.389, 10170.159, 719.740, 52940.019 25/05/28,03:11:49,03,08,1, 11.9,1,1, 9.389, 10170.138, 719.689, 52939.951 25/05/28,03:11:49,04,08,1, 11.9,1,1, 9.389, 10170.099, 719.655, 52939.950 25/05/28,03:11:49,05,08,1, 11.9,1,1, 9.389, 10170.093, 719.608, 52939.943 25/05/28,03:11:49,06,08,1, 11.9,1,1, 9.389, 10170.059, 719.583, 52939.948 25/05/28,03:11:49,07,08,1, 11.9,1,1, 9.389, 10170.051, 719.548, 52939.950 25/05/28,03:11:49,08,08,1, 11.9,1,1, 9.389, 10170.006, 719.484, 52939.918 25/05/28,03:11:49,09,08,1, 11.9,1,1, 9.389, 10170.006, 719.427, 52939.956 25/05/28,03:11:49,10,08,1, 11.9,1,1, 9.389, 10169.988, 719.377, 52939.964 25/05/28,03:11:49,11,08,1, 11.9,1,1, 9.389, 10169.934, 719.335, 52939.961 25/05/28,03:11:49,12,08,1, 11.9,1,1, 9.389, 10169.926, 719.315, 52939.951 25/05/28,03:11:49,13,08,1, 11.9,1,1, 9.389, 10169.881, 719.264, 52939.878 25/05/28,03:11:49,14,08,1, 11.9,1,1, 9.389, 10169.886, 719.191, 52939.908 25/05/28,03:11:49,15,08,1, 11.9,1,1, 9.389, 10169.837, 719.159, 52939.940 25/05/28,03:11:49,16,08,1, 11.9,1,1, 9.389, 10169.807, 719.116, 52939.857 25/05/28,03:11:49,17,08,1, 11.9,1,1, 9.389, 10169.810, 719.060, 52939.811 25/05/28,03:11:49,18,08,1, 11.9,1,1, 9.389, 10169.774, 719.050, 52939.798 25/05/28,03:11:49,19,08,1, 11.9,1,1, 9.389, 10169.760, 718.997, 52939.834 25/05/28,03:11:50,00,08,1, 11.9,1,1, 9.387, 10169.759, 718.997, 52939.834 25/05/28,03:11:50,01,08,1, 11.9,1,1, 9.387, 10169.673, 718.888, 52939.786 25/05/28,03:11:50,02,08,1, 11.9,1,1, 9.387, 10169.654, 718.821, 52939.814 25/05/28,03:11:50,03,08,1, 11.9,1,1, 9.387, 10169.609, 718.807, 52939.796 25/05/28,03:11:50,04,08,1, 11.9,1,1, 9.387, 10169.595, 718.770, 52939.878 25/05/28,03:11:50,05,08,1, 11.9,1,1, 9.387, 10169.570, 718.704, 52939.790 25/05/28,03:11:50,06,08,1, 11.9,1,1, 9.387, 10169.510, 718.673, 52939.830 25/05/28,03:11:50,07,08,1, 11.9,1,1, 9.387, 10169.487, 718.600, 52939.780 25/05/28,03:11:50,08,08,1, 11.9,1,1, 9.387, 10169.437, 718.550, 52939.756 25/05/28,03:11:50,09,08,1, 11.9,1,1, 9.387, 10169.420, 718.498, 52939.719 25/05/28,03:11:50,10,08,1, 11.9,1,1, 9.387, 10169.386, 718.475, 52939.802 25/05/28,03:11:50,11,08,1, 11.9,1,1, 9.387, 10169.357, 718.418, 52939.674 25/05/28,03:11:50,12,08,1, 11.9,1,1, 9.387, 10169.328, 718.397, 52939.787 25/05/28,03:11:50,13,08,1, 11.9,1,1, 9.387, 10169.299, 718.293, 52939.662 25/05/28,03:11:50,14,08,1, 11.9,1,1, 9.387, 10169.232, 718.254, 52939.712 25/05/28,03:11:50,15,08,1, 11.9,1,1, 9.387, 10169.194, 718.235, 52939.764 25/05/28,03:11:50,16,08,1, 11.9,1,1, 9.387, 10169.150, 718.187, 52939.663 25/05/28,03:11:50,17,08,1, 11.9,1,1, 9.387, 10169.134, 718.150, 52939.746 25/05/28,03:11:50,18,08,1, 11.9,1,1, 9.387, 10169.102, 718.076, 52939.674 25/05/28,03:11:50,19,08,1, 11.9,1,1, 9.387, 10169.038, 718.034, 52939.747 25/05/28,03:11:51,00,08,1, 11.9,1,1, 9.386, 10169.033, 718.034, 52939.747 25/05/28,03:11:51,01,08,1, 11.9,1,1, 9.386, 10168.961, 717.934, 52939.649 25/05/28,03:11:51,02,08,1, 11.9,1,1, 9.386, 10168.909, 717.909, 52939.706 25/05/28,03:11:51,03,08,1, 11.9,1,1, 9.386, 10168.887, 717.834, 52939.672 25/05/28,03:11:51,04,08,1, 11.9,1,1, 9.386, 10168.832, 717.793, 52939.669 25/05/28,03:11:51,05,08,1, 11.9,1,1, 9.386, 10168.790, 717.727, 52939.667 25/05/28,03:11:51,06,08,1, 11.9,1,1, 9.386, 10168.747, 717.704, 52939.655 25/05/28,03:11:51,07,08,1, 11.9,1,1, 9.386, 10168.712, 717.635, 52939.599 25/05/28,03:11:51,08,08,1, 11.9,1,1, 9.386, 10168.682, 717.608, 52939.572 25/05/28,03:11:51,09,08,1, 11.9,1,1, 9.386, 10168.629, 717.552, 52939.571 25/05/28,03:11:51,10,08,1, 11.9,1,1, 9.386, 10168.592, 717.504, 52939.592 25/05/28,03:11:51,11,08,1, 11.9,1,1, 9.386, 10168.554, 717.449, 52939.629 25/05/28,03:11:51,12,08,1, 11.9,1,1, 9.386, 10168.486, 717.403, 52939.604 25/05/28,03:11:51,13,08,1, 11.9,1,1, 9.386, 10168.431, 717.374, 52939.562 25/05/28,03:11:51,14,08,1, 11.9,1,1, 9.386, 10168.401, 717.345, 52939.569 25/05/28,03:11:51,15,08,1, 11.9,1,1, 9.386, 10168.352, 717.316, 52939.549 25/05/28,03:11:51,16,08,1, 11.9,1,1, 9.386, 10168.317, 717.239, 52939.526 25/05/28,03:11:51,17,08,1, 11.9,1,1, 9.386, 10168.271, 717.212, 52939.547 25/05/28,03:11:51,18,08,1, 11.9,1,1, 9.386, 10168.227, 717.145, 52939.497 25/05/28,03:11:51,19,08,1, 11.9,1,1, 9.386, 10168.180, 717.111, 52939.461 25/05/28,03:11:52,00,09,1, 11.9,1,1, 9.385, 10168.173, 717.111, 52939.461 25/05/28,03:11:52,01,09,1, 11.9,1,1, 9.385, 10168.078, 717.054, 52939.433 25/05/28,03:11:52,02,09,1, 11.9,1,1, 9.385, 10168.036, 717.002, 52939.437 25/05/28,03:11:52,03,09,1, 11.9,1,1, 9.385, 10168.020, 716.948, 52939.510 25/05/28,03:11:52,04,09,1, 11.9,1,1, 9.385, 10167.962, 716.898, 52939.409 25/05/28,03:11:52,05,09,1, 11.9,1,1, 9.385, 10167.914, 716.881, 52939.438 25/05/28,03:11:52,06,09,1, 11.9,1,1, 9.385, 10167.882, 716.833, 52939.408 25/05/28,03:11:52,07,09,1, 11.9,1,1, 9.385, 10167.832, 716.816, 52939.487 25/05/28,03:11:52,08,09,1, 11.9,1,1, 9.385, 10167.774, 716.754, 52939.428 25/05/28,03:11:52,09,09,1, 11.9,1,1, 9.385, 10167.740, 716.704, 52939.414 25/05/28,03:11:52,10,09,1, 11.9,1,1, 9.385, 10167.667, 716.693, 52939.445 25/05/28,03:11:52,11,09,1, 11.9,1,1, 9.385, 10167.665, 716.648, 52939.416 25/05/28,03:11:52,12,09,1, 11.9,1,1, 9.385, 10167.604, 716.617, 52939.372 25/05/28,03:11:52,13,09,1, 11.9,1,1, 9.385, 10167.552, 716.619, 52939.433 25/05/28,03:11:52,14,09,1, 11.9,1,1, 9.385, 10167.530, 716.564, 52939.446 25/05/28,03:11:52,15,09,1, 11.9,1,1, 9.385, 10167.460, 716.527, 52939.432 25/05/28,03:11:52,16,09,1, 11.9,1,1, 9.385, 10167.427, 716.495, 52939.444 25/05/28,03:11:52,17,09,1, 11.9,1,1, 9.385, 10167.385, 716.465, 52939.351 25/05/28,03:11:52,18,09,1, 11.9,1,1, 9.385, 10167.349, 716.439, 52939.362 25/05/28,03:11:52,19,09,1, 11.9,1,1, 9.385, 10167.315, 716.417, 52939.370 25/05/28,03:11:53,00,09,1, 12.0,1,1, 9.388, 10167.314, 716.417, 52939.370 25/05/28,03:11:53,01,09,1, 12.0,1,1, 9.388, 10167.220, 716.345, 52939.337 25/05/28,03:11:53,02,09,1, 12.0,1,1, 9.388, 10167.193, 716.306, 52939.346 25/05/28,03:11:53,03,09,1, 12.0,1,1, 9.388, 10167.123, 716.290, 52939.387 25/05/28,03:11:53,04,09,1, 12.0,1,1, 9.388, 10167.086, 716.254, 52939.327 25/05/28,03:11:53,05,09,1, 12.0,1,1, 9.388, 10167.043, 716.222, 52939.368 25/05/28,03:11:53,06,09,1, 12.0,1,1, 9.388, 10167.028, 716.203, 52939.357 25/05/28,03:11:53,07,09,1, 12.0,1,1, 9.388, 10166.976, 716.177, 52939.430 25/05/28,03:11:53,08,09,1, 12.0,1,1, 9.388, 10166.944, 716.125, 52939.347 25/05/28,03:11:53,09,09,1, 12.0,1,1, 9.388, 10166.888, 716.118, 52939.376 25/05/28,03:11:53,10,09,1, 12.0,1,1, 9.388, 10166.856, 716.087, 52939.260 25/05/28,03:11:53,11,09,1, 12.0,1,1, 9.388, 10166.789, 716.083, 52939.318 25/05/28,03:11:53,12,09,1, 12.0,1,1, 9.388, 10166.776, 716.052, 52939.363 25/05/28,03:11:53,13,09,1, 12.0,1,1, 9.388, 10166.732, 716.013, 52939.354 25/05/28,03:11:53,14,09,1, 12.0,1,1, 9.388, 10166.701, 715.971, 52939.293 25/05/28,03:11:53,15,09,1, 12.0,1,1, 9.388, 10166.674, 715.937, 52939.334 25/05/28,03:11:53,16,09,1, 12.0,1,1, 9.388, 10166.600, 715.924, 52939.249 25/05/28,03:11:53,17,09,1, 12.0,1,1, 9.388, 10166.570, 715.922, 52939.328 25/05/28,03:11:53,18,09,1, 12.0,1,1, 9.388, 10166.538, 715.888, 52939.320 25/05/28,03:11:53,19,09,1, 12.0,1,1, 9.388, 10166.514, 715.833, 52939.285 25/05/28,03:11:54,00,09,1, 11.9,1,1, 9.390, 10166.513, 715.833, 52939.285 25/05/28,03:11:54,01,09,1, 11.9,1,1, 9.390, 10166.425, 715.826, 52939.323 25/05/28,03:11:54,02,09,1, 11.9,1,1, 9.390, 10166.400, 715.781, 52939.277 25/05/28,03:11:54,03,09,1, 11.9,1,1, 9.390, 10166.351, 715.785, 52939.273 25/05/28,03:11:54,04,09,1, 11.9,1,1, 9.390, 10166.341, 715.749, 52939.340 25/05/28,03:11:54,05,09,1, 11.9,1,1, 9.390, 10166.305, 715.716, 52939.297 25/05/28,03:11:54,06,09,1, 11.9,1,1, 9.390, 10166.261, 715.690, 52939.389 25/05/28,03:11:54,07,09,1, 11.9,1,1, 9.390, 10166.208, 715.679, 52939.335 25/05/28,03:11:54,08,09,1, 11.9,1,1, 9.390, 10166.178, 715.655, 52939.282 25/05/28,03:11:54,09,09,1, 11.9,1,1, 9.390, 10166.141, 715.644, 52939.272 25/05/28,03:11:54,10,09,1, 11.9,1,1, 9.390, 10166.120, 715.636, 52939.323 25/05/28,03:11:54,11,09,1, 11.9,1,1, 9.390, 10166.076, 715.597, 52939.353 25/05/28,03:11:54,12,09,1, 11.9,1,1, 9.390, 10166.051, 715.588, 52939.282 25/05/28,03:11:54,13,09,1, 11.9,1,1, 9.390, 10166.011, 715.551, 52939.340 25/05/28,03:11:54,14,09,1, 11.9,1,1, 9.390, 10165.982, 715.546, 52939.350 25/05/28,03:11:54,15,09,1, 11.9,1,1, 9.390, 10165.942, 715.565, 52939.298 25/05/28,03:11:54,16,09,1, 11.9,1,1, 9.390, 10165.923, 715.508, 52939.362 25/05/28,03:11:54,17,09,1, 11.9,1,1, 9.390, 10165.903, 715.486, 52939.354 25/05/28,03:11:54,18,09,1, 11.9,1,1, 9.390, 10165.857, 715.484, 52939.277 25/05/28,03:11:54,19,09,1, 11.9,1,1, 9.390, 10165.845, 715.467, 52939.362 25/05/28,03:11:55,00,09,1, 12.0,1,1, 9.385, 10165.845, 715.467, 52939.362 25/05/28,03:11:55,01,09,1, 12.0,1,1, 9.385, 10165.765, 715.473, 52939.354 25/05/28,03:11:55,02,09,1, 12.0,1,1, 9.385, 10165.751, 715.435, 52939.333 25/05/28,03:11:55,03,09,1, 12.0,1,1, 9.385, 10165.743, 715.436, 52939.404 25/05/28,03:11:55,04,09,1, 12.0,1,1, 9.385, 10165.709, 715.432, 52939.398 25/05/28,03:11:55,05,09,1, 12.0,1,1, 9.385, 10165.658, 715.406, 52939.354 25/05/28,03:11:55,06,09,1, 12.0,1,1, 9.385, 10165.619, 715.420, 52939.388 25/05/28,03:11:55,07,09,1, 12.0,1,1, 9.385, 10165.612, 715.383, 52939.355 25/05/28,03:11:55,08,09,1, 12.0,1,1, 9.385, 10165.582, 715.394, 52939.335 25/05/28,03:11:55,09,09,1, 12.0,1,1, 9.385, 10165.560, 715.389, 52939.429 25/05/28,03:11:55,10,09,1, 12.0,1,1, 9.385, 10165.529, 715.373, 52939.350 25/05/28,03:11:55,11,09,1, 12.0,1,1, 9.385, 10165.516, 715.360, 52939.349 25/05/28,03:11:55,12,09,1, 12.0,1,1, 9.385, 10165.506, 715.345, 52939.322 25/05/28,03:11:55,13,09,1, 12.0,1,1, 9.385, 10165.484, 715.364, 52939.387 25/05/28,03:11:55,14,09,1, 12.0,1,1, 9.385, 10165.471, 715.362, 52939.453 25/05/28,03:11:55,15,09,1, 12.0,1,1, 9.385, 10165.440, 715.384, 52939.449 25/05/28,03:11:55,16,09,1, 12.0,1,1, 9.385, 10165.424, 715.368, 52939.490 25/05/28,03:11:55,17,09,1, 12.0,1,1, 9.385, 10165.371, 715.352, 52939.447 25/05/28,03:11:55,18,09,1, 12.0,1,1, 9.385, 10165.384, 715.361, 52939.464 25/05/28,03:11:55,19,09,1, 12.0,1,1, 9.385, 10165.361, 715.360, 52939.405 25/05/28,03:11:56,00,09,1, 11.7,1,1, 9.386, 10165.361, 715.360, 52939.405 25/05/28,03:11:56,01,09,1, 11.7,1,1, 9.386, 10165.327, 715.391, 52939.542 25/05/28,03:11:56,02,09,1, 11.7,1,1, 9.386, 10165.317, 715.388, 52939.452 25/05/28,03:11:56,03,09,1, 11.7,1,1, 9.386, 10165.287, 715.401, 52939.514 25/05/28,03:11:56,04,09,1, 11.7,1,1, 9.386, 10165.264, 715.399, 52939.546 25/05/28,03:11:56,05,09,1, 11.7,1,1, 9.386, 10165.248, 715.422, 52939.455 25/05/28,03:11:56,06,09,1, 11.7,1,1, 9.386, 10165.238, 715.467, 52939.515 25/05/28,03:11:56,07,09,1, 11.7,1,1, 9.386, 10165.254, 715.480, 52939.593 25/05/28,03:11:56,08,09,1, 11.7,1,1, 9.386, 10165.230, 715.466, 52939.535 25/05/28,03:11:56,09,09,1, 11.7,1,1, 9.386, 10165.225, 715.475, 52939.546 25/05/28,03:11:56,10,09,1, 11.7,1,1, 9.386, 10165.215, 715.486, 52939.644 25/05/28,03:11:56,11,09,1, 11.7,1,1, 9.386, 10165.207, 715.535, 52939.601 25/05/28,03:11:56,12,09,1, 11.7,1,1, 9.386, 10165.189, 715.583, 52939.655 25/05/28,03:11:56,13,09,1, 11.7,1,1, 9.386, 10165.184, 715.575, 52939.675 25/05/28,03:11:56,14,09,1, 11.7,1,1, 9.386, 10165.191, 715.571, 52939.659 25/05/28,03:11:56,15,09,1, 11.7,1,1, 9.386, 10165.180, 715.587, 52939.727 25/05/28,03:11:56,16,09,1, 11.7,1,1, 9.386, 10165.168, 715.621, 52939.663 25/05/28,03:11:56,17,09,1, 11.7,1,1, 9.386, 10165.165, 715.646, 52939.704 25/05/28,03:11:56,18,09,1, 11.7,1,1, 9.386, 10165.173, 715.681, 52939.759 25/05/28,03:11:56,19,09,1, 11.7,1,1, 9.386, 10165.166, 715.723, 52939.846 25/05/28,03:11:57,00,09,1, 12.0,1,1, 9.388, 10165.161, 715.723, 52939.846 25/05/28,03:11:57,01,09,1, 12.0,1,1, 9.388, 10165.165, 715.745, 52939.867 25/05/28,03:11:57,02,09,1, 12.0,1,1, 9.388, 10165.159, 715.808, 52940.022 25/05/28,03:11:57,03,09,1, 12.0,1,1, 9.388, 10165.173, 715.879, 52940.120 25/05/28,03:11:57,04,09,1, 12.0,1,1, 9.388, 10165.195, 715.894, 52940.151 25/05/28,03:11:57,05,09,1, 12.0,1,1, 9.388, 10165.184, 715.925, 52940.121 25/05/28,03:11:57,06,09,1, 12.0,1,1, 9.388, 10165.188, 715.966, 52940.229 25/05/28,03:11:57,07,09,1, 12.0,1,1, 9.388, 10165.200, 716.014, 52940.200 25/05/28,03:11:57,08,09,1, 12.0,1,1, 9.388, 10165.187, 716.058, 52940.183 25/05/28,03:11:57,09,09,1, 12.0,1,1, 9.388, 10165.241, 716.111, 52940.198 25/05/28,03:11:57,10,09,1, 12.0,1,1, 9.388, 10165.227, 716.112, 52940.244 25/05/28,03:11:57,11,09,1, 12.0,1,1, 9.388, 10165.240, 716.187, 52940.306 25/05/28,03:11:57,12,09,1, 12.0,1,1, 9.388, 10165.235, 716.240, 52940.385 25/05/28,03:11:57,13,09,1, 12.0,1,1, 9.388, 10165.214, 716.280, 52940.349 25/05/28,03:11:57,14,09,1, 12.0,1,1, 9.388, 10165.261, 716.329, 52940.418 25/05/28,03:11:57,15,09,1, 12.0,1,1, 9.388, 10165.263, 716.372, 52940.447 25/05/28,03:11:57,16,09,1, 12.0,1,1, 9.388, 10165.288, 716.425, 52940.500 25/05/28,03:11:57,17,09,1, 12.0,1,1, 9.388, 10165.305, 716.468, 52940.520 25/05/28,03:11:57,18,09,1, 12.0,1,1, 9.388, 10165.300, 716.521, 52940.478 25/05/28,03:11:57,19,09,1, 12.0,1,1, 9.388, 10165.314, 716.564, 52940.611 25/05/28,03:11:58,00,09,1, 11.8,1,1, 9.384, 10165.311, 716.564, 52940.611 25/05/28,03:11:58,01,09,1, 11.8,1,1, 9.384, 10165.345, 716.671, 52940.667 25/05/28,03:11:58,02,09,1, 11.8,1,1, 9.384, 10165.374, 716.730, 52940.645 25/05/28,03:11:58,03,09,1, 11.8,1,1, 9.384, 10165.420, 716.788, 52940.736 25/05/28,03:11:58,04,09,1, 11.8,1,1, 9.384, 10165.391, 716.846, 52940.723 25/05/28,03:11:58,05,09,1, 11.8,1,1, 9.384, 10165.417, 716.915, 52940.850 25/05/28,03:11:58,06,09,1, 11.8,1,1, 9.384, 10165.426, 716.968, 52940.832 25/05/28,03:11:58,07,09,1, 11.8,1,1, 9.384, 10165.458, 717.010, 52940.859 25/05/28,03:11:58,08,09,1, 11.8,1,1, 9.384, 10165.464, 717.080, 52940.967 25/05/28,03:11:58,09,09,1, 11.8,1,1, 9.384, 10165.485, 717.132, 52940.945 25/05/28,03:11:58,10,09,1, 11.8,1,1, 9.384, 10165.508, 717.220, 52940.954 25/05/28,03:11:58,11,09,1, 11.8,1,1, 9.384, 10165.523, 717.274, 52941.054 25/05/28,03:11:58,12,09,1, 11.8,1,1, 9.384, 10165.555, 717.345, 52941.062 25/05/28,03:11:58,13,09,1, 11.8,1,1, 9.384, 10165.564, 717.388, 52941.084 25/05/28,03:11:58,14,09,1, 11.8,1,1, 9.384, 10165.579, 717.486, 52941.211 25/05/28,03:11:58,15,09,1, 11.8,1,1, 9.384, 10165.616, 717.543, 52941.217 25/05/28,03:11:58,16,09,1, 11.8,1,1, 9.384, 10165.635, 717.597, 52941.217 25/05/28,03:11:58,17,09,1, 11.8,1,1, 9.384, 10165.662, 717.678, 52941.264 25/05/28,03:11:58,18,09,1, 11.8,1,1, 9.384, 10165.664, 717.754, 52941.346 25/05/28,03:11:58,19,09,1, 11.8,1,1, 9.384, 10165.703, 717.819, 52941.334 25/05/28,03:11:59,00,08,1, 12.0,1,1, 9.383, 10165.703, 717.819, 52941.334 25/05/28,03:11:59,01,08,1, 12.0,1,1, 9.383, 10165.735, 717.978, 52941.517 25/05/28,03:11:59,02,08,1, 12.0,1,1, 9.383, 10165.756, 718.057, 52941.526 25/05/28,03:11:59,03,08,1, 12.0,1,1, 9.383, 10165.794, 718.131, 52941.543 25/05/28,03:11:59,04,08,1, 12.0,1,1, 9.383, 10165.811, 718.192, 52941.533 25/05/28,03:11:59,05,08,1, 12.0,1,1, 9.383, 10165.813, 718.285, 52941.561 25/05/28,03:11:59,06,08,1, 12.0,1,1, 9.383, 10165.844, 718.345, 52941.668 25/05/28,03:11:59,07,08,1, 12.0,1,1, 9.383, 10165.860, 718.446, 52941.705 25/05/28,03:11:59,08,08,1, 12.0,1,1, 9.383, 10165.893, 718.498, 52941.731 25/05/28,03:11:59,09,08,1, 12.0,1,1, 9.383, 10165.942, 718.572, 52941.771 25/05/28,03:11:59,10,08,1, 12.0,1,1, 9.383, 10165.950, 718.668, 52941.820 25/05/28,03:11:59,11,08,1, 12.0,1,1, 9.383, 10165.977, 718.734, 52941.783 25/05/28,03:11:59,12,08,1, 12.0,1,1, 9.383, 10166.008, 718.822, 52941.813 25/05/28,03:11:59,13,08,1, 12.0,1,1, 9.383, 10166.034, 718.891, 52941.901 25/05/28,03:11:59,14,08,1, 12.0,1,1, 9.383, 10166.044, 718.984, 52941.981 25/05/28,03:11:59,15,08,1, 12.0,1,1, 9.383, 10166.078, 719.054, 52941.983 25/05/28,03:11:59,16,08,1, 12.0,1,1, 9.383, 10166.097, 719.157, 52942.003 25/05/28,03:11:59,17,08,1, 12.0,1,1, 9.383, 10166.143, 719.202, 52942.010 25/05/28,03:11:59,18,08,1, 12.0,1,1, 9.383, 10166.177, 719.310, 52942.059 25/05/28,03:11:59,19,08,1, 12.0,1,1, 9.383, 10166.185, 719.394, 52942.169 25/05/28,03:12:00,00,09,1, 11.9,1,1, 9.385, 10166.179, 719.394, 52942.169 25/05/28,03:12:00,01,09,1, 11.9,1,1, 9.385, 10166.259, 719.550, 52942.179 25/05/28,03:12:00,02,09,1, 11.9,1,1, 9.385, 10166.254, 719.608, 52942.044 25/05/28,03:12:00,03,09,1, 11.9,1,1, 9.385, 10166.291, 719.675, 52942.074 25/05/28,03:12:00,04,09,1, 11.9,1,1, 9.385, 10166.288, 719.773, 52942.132 25/05/28,03:12:00,05,09,1, 11.9,1,1, 9.385, 10166.318, 719.862, 52942.152 25/05/28,03:12:00,06,09,1, 11.9,1,1, 9.385, 10166.335, 719.949, 52942.266 25/05/28,03:12:00,07,09,1, 11.9,1,1, 9.385, 10166.366, 720.016, 52942.260 25/05/28,03:12:00,08,09,1, 11.9,1,1, 9.385, 10166.373, 720.106, 52942.216 25/05/28,03:12:00,09,09,1, 11.9,1,1, 9.385, 10166.403, 720.176, 52942.397 25/05/28,03:12:00,10,09,1, 11.9,1,1, 9.385, 10166.446, 720.268, 52942.381 25/05/28,03:12:00,11,09,1, 11.9,1,1, 9.385, 10166.436, 720.341, 52942.438 25/05/28,03:12:00,12,09,1, 11.9,1,1, 9.385, 10166.467, 720.439, 52942.440 25/05/28,03:12:00,13,09,1, 11.9,1,1, 9.385, 10166.481, 720.489, 52942.433 25/05/28,03:12:00,14,09,1, 11.9,1,1, 9.385, 10166.495, 720.560, 52942.478 25/05/28,03:12:00,15,09,1, 11.9,1,1, 9.385, 10166.534, 720.669, 52942.541 25/05/28,03:12:00,16,09,1, 11.9,1,1, 9.385, 10166.527, 720.738, 52942.564 25/05/28,03:12:00,17,09,1, 11.9,1,1, 9.385, 10166.569, 720.835, 52942.617 25/05/28,03:12:00,18,09,1, 11.9,1,1, 9.385, 10166.587, 720.906, 52942.581 25/05/28,03:12:00,19,09,1, 11.9,1,1, 9.385, 10166.622, 720.983, 52942.674 25/05/28,03:12:01,00,08,1, 11.9,1,1, 9.386, 10166.621, 720.983, 52942.674 25/05/28,03:12:01,01,08,1, 11.9,1,1, 9.386, 10166.642, 721.109, 52942.695 25/05/28,03:12:01,02,08,1, 11.9,1,1, 9.386, 10166.650, 721.168, 52942.730 25/05/28,03:12:01,03,08,1, 11.9,1,1, 9.386, 10166.673, 721.254, 52942.815 25/05/28,03:12:01,04,08,1, 11.9,1,1, 9.386, 10166.713, 721.319, 52942.876 25/05/28,03:12:01,05,08,1, 11.9,1,1, 9.386, 10166.734, 721.412, 52942.810 25/05/28,03:12:01,06,08,1, 11.9,1,1, 9.386, 10166.730, 721.485, 52942.856 25/05/28,03:12:01,07,08,1, 11.9,1,1, 9.386, 10166.756, 721.554, 52942.923 25/05/28,03:12:01,08,08,1, 11.9,1,1, 9.386, 10166.789, 721.633, 52942.926 25/05/28,03:12:01,09,08,1, 11.9,1,1, 9.386, 10166.791, 721.674, 52942.966 25/05/28,03:12:01,10,08,1, 11.9,1,1, 9.386, 10166.812, 721.752, 52943.011 25/05/28,03:12:01,11,08,1, 11.9,1,1, 9.386, 10166.843, 721.805, 52943.048 25/05/28,03:12:01,12,08,1, 11.9,1,1, 9.386, 10166.855, 721.890, 52943.061 25/05/28,03:12:01,13,08,1, 11.9,1,1, 9.386, 10166.866, 721.919, 52943.068 25/05/28,03:12:01,14,08,1, 11.9,1,1, 9.386, 10166.874, 721.998, 52943.093 25/05/28,03:12:01,15,08,1, 11.9,1,1, 9.386, 10166.907, 722.075, 52943.059 25/05/28,03:12:01,16,08,1, 11.9,1,1, 9.386, 10166.920, 722.107, 52943.097 25/05/28,03:12:01,17,08,1, 11.9,1,1, 9.386, 10166.929, 722.180, 52943.127 25/05/28,03:12:01,18,08,1, 11.9,1,1, 9.386, 10166.962, 722.196, 52943.170 25/05/28,03:12:01,19,08,1, 11.9,1,1, 9.386, 10166.963, 722.273, 52943.208 25/05/28,03:12:02,00,08,1, 12.0,1,1, 9.391, 10166.955, 722.273, 52943.208 25/05/28,03:12:02,01,08,1, 12.0,1,1, 9.391, 10167.003, 722.409, 52943.188 25/05/28,03:12:02,02,08,1, 12.0,1,1, 9.391, 10167.004, 722.462, 52943.307 25/05/28,03:12:02,03,08,1, 12.0,1,1, 9.391, 10167.020, 722.508, 52943.267 25/05/28,03:12:02,04,08,1, 12.0,1,1, 9.391, 10167.056, 722.549, 52943.313 25/05/28,03:12:02,05,08,1, 12.0,1,1, 9.391, 10167.043, 722.591, 52943.321 25/05/28,03:12:02,06,08,1, 12.0,1,1, 9.391, 10167.101, 722.662, 52943.305 25/05/28,03:12:02,07,08,1, 12.0,1,1, 9.391, 10167.043, 722.728, 52943.399 25/05/28,03:12:02,08,08,1, 12.0,1,1, 9.391, 10167.100, 722.778, 52943.333 25/05/28,03:12:02,09,08,1, 12.0,1,1, 9.391, 10167.140, 722.808, 52943.398 25/05/28,03:12:02,10,08,1, 12.0,1,1, 9.391, 10167.105, 722.828, 52943.363 25/05/28,03:12:02,11,08,1, 12.0,1,1, 9.391, 10167.136, 722.907, 52943.339 25/05/28,03:12:02,12,08,1, 12.0,1,1, 9.391, 10167.160, 722.952, 52943.378 25/05/28,03:12:02,13,08,1, 12.0,1,1, 9.391, 10167.192, 723.017, 52943.439 25/05/28,03:12:02,14,08,1, 12.0,1,1, 9.391, 10167.191, 723.067, 52943.433 25/05/28,03:12:02,15,08,1, 12.0,1,1, 9.391, 10167.203, 723.096, 52943.540 25/05/28,03:12:02,16,08,1, 12.0,1,1, 9.391, 10167.220, 723.124, 52943.534 25/05/28,03:12:02,17,08,1, 12.0,1,1, 9.391, 10167.220, 723.163, 52943.465 25/05/28,03:12:02,18,08,1, 12.0,1,1, 9.391, 10167.247, 723.219, 52943.530 25/05/28,03:12:02,19,08,1, 12.0,1,1, 9.391, 10167.246, 723.273, 52943.531 25/05/28,03:12:03,00,08,1, 11.9,1,1, 9.386, 10167.239, 723.273, 52943.531 25/05/28,03:12:03,01,08,1, 11.9,1,1, 9.386, 10167.269, 723.360, 52943.688 25/05/28,03:12:03,02,08,1, 11.9,1,1, 9.386, 10167.278, 723.362, 52943.668 25/05/28,03:12:03,03,08,1, 11.9,1,1, 9.386, 10167.277, 723.418, 52943.620 25/05/28,03:12:03,04,08,1, 11.9,1,1, 9.386, 10167.336, 723.475, 52943.673 25/05/28,03:12:03,05,08,1, 11.9,1,1, 9.386, 10167.330, 723.539, 52943.661 25/05/28,03:12:03,06,08,1, 11.9,1,1, 9.386, 10167.327, 723.567, 52943.700 25/05/28,03:12:03,07,08,1, 11.9,1,1, 9.386, 10167.349, 723.600, 52943.718 25/05/28,03:12:03,08,08,1, 11.9,1,1, 9.386, 10167.345, 723.597, 52943.736 25/05/28,03:12:03,09,08,1, 11.9,1,1, 9.386, 10167.370, 723.658, 52943.699 25/05/28,03:12:03,10,08,1, 11.9,1,1, 9.386, 10167.355, 723.721, 52943.773 25/05/28,03:12:03,11,08,1, 11.9,1,1, 9.386, 10167.386, 723.746, 52943.756 25/05/28,03:12:03,12,08,1, 11.9,1,1, 9.386, 10167.386, 723.782, 52943.853 25/05/28,03:12:03,13,08,1, 11.9,1,1, 9.386, 10167.379, 723.830, 52943.867 25/05/28,03:12:03,14,08,1, 11.9,1,1, 9.386, 10167.400, 723.832, 52943.853 25/05/28,03:12:03,15,08,1, 11.9,1,1, 9.386, 10167.424, 723.894, 52943.839 25/05/28,03:12:03,16,08,1, 11.9,1,1, 9.386, 10167.406, 723.941, 52943.877 25/05/28,03:12:03,17,08,1, 11.9,1,1, 9.386, 10167.438, 723.996, 52943.828 25/05/28,03:12:03,18,08,1, 11.9,1,1, 9.386, 10167.428, 724.028, 52943.854 25/05/28,03:12:03,19,08,1, 11.9,1,1, 9.386, 10167.460, 724.066, 52943.907 25/05/28,03:12:04,00,08,1, 11.9,1,1, 9.386, 10167.456, 724.066, 52943.907 25/05/28,03:12:04,01,08,1, 11.9,1,1, 9.386, 10167.481, 724.142, 52943.943 25/05/28,03:12:04,02,08,1, 11.9,1,1, 9.386, 10167.485, 724.167, 52943.952 25/05/28,03:12:04,03,08,1, 11.9,1,1, 9.386, 10167.502, 724.229, 52944.010 25/05/28,03:12:04,04,08,1, 11.9,1,1, 9.386, 10167.521, 724.260, 52944.016 25/05/28,03:12:04,05,08,1, 11.9,1,1, 9.386, 10167.511, 724.274, 52944.018 25/05/28,03:12:04,06,08,1, 11.9,1,1, 9.386, 10167.540, 724.330, 52943.986 25/05/28,03:12:04,07,08,1, 11.9,1,1, 9.386, 10167.550, 724.373, 52944.072 25/05/28,03:12:04,08,08,1, 11.9,1,1, 9.386, 10167.560, 724.396, 52944.044 25/05/28,03:12:04,09,08,1, 11.9,1,1, 9.386, 10167.555, 724.481, 52944.186 25/05/28,03:12:04,10,08,1, 11.9,1,1, 9.386, 10167.565, 724.488, 52944.179 25/05/28,03:12:04,11,08,1, 11.9,1,1, 9.386, 10167.577, 724.512, 52944.105 25/05/28,03:12:04,12,08,1, 11.9,1,1, 9.386, 10167.566, 724.553, 52944.170 25/05/28,03:12:04,13,08,1, 11.9,1,1, 9.386, 10167.614, 724.580, 52944.210 25/05/28,03:12:04,14,08,1, 11.9,1,1, 9.386, 10167.591, 724.651, 52944.202 25/05/28,03:12:04,15,08,1, 11.9,1,1, 9.386, 10167.618, 724.710, 52944.268 25/05/28,03:12:04,16,08,1, 11.9,1,1, 9.386, 10167.639, 724.743, 52944.262 25/05/28,03:12:04,17,08,1, 11.9,1,1, 9.386, 10167.643, 724.763, 52944.309 25/05/28,03:12:04,18,08,1, 11.9,1,1, 9.386, 10167.637, 724.790, 52944.367 25/05/28,03:12:04,19,08,1, 11.9,1,1, 9.386, 10167.649, 724.821, 52944.296 25/05/28,03:12:05,00,08,1, 11.8,1,1, 9.385, 10167.648, 724.821, 52944.296 25/05/28,03:12:05,01,08,1, 11.8,1,1, 9.385, 10167.703, 724.951, 52944.631 25/05/28,03:12:05,02,08,1, 11.8,1,1, 9.385, 10167.698, 724.943, 52944.321 25/05/28,03:12:05,03,08,1, 11.8,1,1, 9.385, 10167.667, 724.997, 52944.399 25/05/28,03:12:05,04,08,1, 11.8,1,1, 9.385, 10167.705, 724.997, 52944.226 25/05/28,03:12:05,05,08,1, 11.8,1,1, 9.385, 10167.680, 725.065, 52944.525 25/05/28,03:12:05,06,08,1, 11.8,1,1, 9.385, 10167.703, 725.134, 52944.575 25/05/28,03:12:05,07,08,1, 11.8,1,1, 9.385, 10167.752, 725.155, 52944.527 25/05/28,03:12:05,08,08,1, 11.8,1,1, 9.385, 10167.735, 725.196, 52944.554 25/05/28,03:12:05,09,08,1, 11.8,1,1, 9.385, 10167.739, 725.245, 52944.626 25/05/28,03:12:05,10,08,1, 11.8,1,1, 9.385, 10167.732, 725.268, 52944.558 25/05/28,03:12:05,11,08,1, 11.8,1,1, 9.385, 10167.748, 725.303, 52944.633 25/05/28,03:12:05,12,08,1, 11.8,1,1, 9.385, 10167.737, 725.366, 52944.701 25/05/28,03:12:05,13,08,1, 11.8,1,1, 9.385, 10167.752, 725.439, 52944.728 25/05/28,03:12:05,14,08,1, 11.8,1,1, 9.385, 10167.771, 725.457, 52944.771 25/05/28,03:12:05,15,08,1, 11.8,1,1, 9.385, 10167.775, 725.482, 52944.756 25/05/28,03:12:05,16,08,1, 11.8,1,1, 9.385, 10167.751, 725.510, 52944.746 25/05/28,03:12:05,17,08,1, 11.8,1,1, 9.385, 10167.774, 725.587, 52944.813 25/05/28,03:12:05,18,08,1, 11.8,1,1, 9.385, 10167.785, 725.621, 52944.818 25/05/28,03:12:05,19,08,1, 11.8,1,1, 9.385, 10167.779, 725.656, 52944.929 25/05/28,03:12:06,00,08,1, 11.9,1,1, 9.387, 10167.773, 725.656, 52944.929 25/05/28,03:12:06,01,08,1, 11.9,1,1, 9.387, 10167.790, 725.725, 52944.944 25/05/28,03:12:06,02,08,1, 11.9,1,1, 9.387, 10167.791, 725.784, 52944.998 25/05/28,03:12:06,03,08,1, 11.9,1,1, 9.387, 10167.792, 725.837, 52944.989 25/05/28,03:12:06,04,08,1, 11.9,1,1, 9.387, 10167.805, 725.876, 52945.063 25/05/28,03:12:06,05,08,1, 11.9,1,1, 9.387, 10167.819, 725.927, 52945.131 25/05/28,03:12:06,06,08,1, 11.9,1,1, 9.387, 10167.801, 725.996, 52945.160 25/05/28,03:12:06,07,08,1, 11.9,1,1, 9.387, 10167.828, 725.989, 52945.189 25/05/28,03:12:06,08,08,1, 11.9,1,1, 9.387, 10167.793, 726.046, 52945.177 25/05/28,03:12:06,09,08,1, 11.9,1,1, 9.387, 10167.789, 726.109, 52945.155 25/05/28,03:12:06,10,08,1, 11.9,1,1, 9.387, 10167.805, 726.115, 52945.207 25/05/28,03:12:06,11,08,1, 11.9,1,1, 9.387, 10167.807, 726.189, 52945.262 25/05/28,03:12:06,12,08,1, 11.9,1,1, 9.387, 10167.805, 726.217, 52945.303 25/05/28,03:12:06,13,08,1, 11.9,1,1, 9.387, 10167.801, 726.270, 52945.341 25/05/28,03:12:06,14,08,1, 11.9,1,1, 9.387, 10167.779, 726.282, 52945.355 25/05/28,03:12:06,15,08,1, 11.9,1,1, 9.387, 10167.805, 726.332, 52945.230 25/05/28,03:12:06,16,08,1, 11.9,1,1, 9.387, 10167.751, 726.402, 52945.481 25/05/28,03:12:06,17,08,1, 11.9,1,1, 9.387, 10167.779, 726.434, 52945.569 25/05/28,03:12:06,18,08,1, 11.9,1,1, 9.387, 10167.790, 726.488, 52945.596 25/05/28,03:12:06,19,08,1, 11.9,1,1, 9.387, 10167.779, 726.502, 52945.550 25/05/28,03:12:07,00,08,1, 11.9,1,1, 9.387, 10167.773, 726.502, 52945.550 25/05/28,03:12:07,01,08,1, 11.9,1,1, 9.387, 10167.777, 726.601, 52945.567 25/05/28,03:12:07,02,08,1, 11.9,1,1, 9.387, 10167.775, 726.655, 52945.641 25/05/28,03:12:07,03,08,1, 11.9,1,1, 9.387, 10167.777, 726.697, 52945.663 25/05/28,03:12:07,04,08,1, 11.9,1,1, 9.387, 10167.752, 726.706, 52945.670 25/05/28,03:12:07,05,08,1, 11.9,1,1, 9.387, 10167.763, 726.751, 52945.713 25/05/28,03:12:07,06,08,1, 11.9,1,1, 9.387, 10167.741, 726.805, 52945.662 25/05/28,03:12:07,07,08,1, 11.9,1,1, 9.387, 10167.730, 726.823, 52945.682 25/05/28,03:12:07,08,08,1, 11.9,1,1, 9.387, 10167.714, 726.884, 52945.808 25/05/28,03:12:07,09,08,1, 11.9,1,1, 9.387, 10167.717, 726.894, 52945.821 25/05/28,03:12:07,10,08,1, 11.9,1,1, 9.387, 10167.696, 726.920, 52945.818 25/05/28,03:12:07,11,08,1, 11.9,1,1, 9.387, 10167.684, 726.937, 52945.768 25/05/28,03:12:07,12,08,1, 11.9,1,1, 9.387, 10167.685, 726.966, 52945.851 25/05/28,03:12:07,13,08,1, 11.9,1,1, 9.387, 10167.646, 727.006, 52945.842 25/05/28,03:12:07,14,08,1, 11.9,1,1, 9.387, 10167.668, 727.041, 52945.922 25/05/28,03:12:07,15,08,1, 11.9,1,1, 9.387, 10167.651, 727.075, 52945.931 25/05/28,03:12:07,16,08,1, 11.9,1,1, 9.387, 10167.633, 727.056, 52945.985 25/05/28,03:12:07,17,08,1, 11.9,1,1, 9.387, 10167.609, 727.085, 52945.913 25/05/28,03:12:07,18,08,1, 11.9,1,1, 9.387, 10167.595, 727.111, 52945.946 25/05/28,03:12:07,19,08,1, 11.9,1,1, 9.387, 10167.589, 727.158, 52946.032 25/05/28,03:12:08,00,08,1, 11.9,1,1, 9.387, 10167.581, 727.158, 52946.032 25/05/28,03:12:08,01,08,1, 11.9,1,1, 9.387, 10167.571, 727.193, 52946.096 25/05/28,03:12:08,02,08,1, 11.9,1,1, 9.387, 10167.535, 727.217, 52946.026 25/05/28,03:12:08,03,08,1, 11.9,1,1, 9.387, 10167.510, 727.230, 52946.118 25/05/28,03:12:08,04,08,1, 11.9,1,1, 9.387, 10167.521, 727.235, 52946.144 25/05/28,03:12:08,05,08,1, 11.9,1,1, 9.387, 10167.506, 727.277, 52946.013 25/05/28,03:12:08,06,08,1, 11.9,1,1, 9.387, 10167.533, 727.327, 52946.179 25/05/28,03:12:08,07,08,1, 11.9,1,1, 9.387, 10167.479, 727.328, 52946.154 25/05/28,03:12:08,08,08,1, 11.9,1,1, 9.387, 10167.468, 727.335, 52946.181 25/05/28,03:12:08,09,08,1, 11.9,1,1, 9.387, 10167.435, 727.324, 52946.132 25/05/28,03:12:08,10,08,1, 11.9,1,1, 9.387, 10167.408, 727.357, 52946.199 25/05/28,03:12:08,11,08,1, 11.9,1,1, 9.387, 10167.403, 727.367, 52946.178 25/05/28,03:12:08,12,08,1, 11.9,1,1, 9.387, 10167.372, 727.396, 52946.181 25/05/28,03:12:08,13,08,1, 11.9,1,1, 9.387, 10167.358, 727.416, 52946.240 25/05/28,03:12:08,14,08,1, 11.9,1,1, 9.387, 10167.319, 727.396, 52946.262 25/05/28,03:12:08,15,08,1, 11.9,1,1, 9.387, 10167.303, 727.397, 52946.273 25/05/28,03:12:08,16,08,1, 11.9,1,1, 9.387, 10167.270, 727.433, 52946.328 25/05/28,03:12:08,17,08,1, 11.9,1,1, 9.387, 10167.262, 727.434, 52946.258 25/05/28,03:12:08,18,08,1, 11.9,1,1, 9.387, 10167.254, 727.479, 52946.297 25/05/28,03:12:08,19,08,1, 11.9,1,1, 9.387, 10167.235, 727.441, 52946.314 25/05/28,03:12:09,00,09,1, 11.8,1,1, 9.386, 10167.230, 727.441, 52946.314 25/05/28,03:12:09,01,09,1, 11.8,1,1, 9.386, 10167.162, 727.451, 52946.318 25/05/28,03:12:09,02,09,1, 11.8,1,1, 9.386, 10167.144, 727.427, 52946.285 25/05/28,03:12:09,03,09,1, 11.8,1,1, 9.386, 10167.118, 727.461, 52946.393 25/05/28,03:12:09,04,09,1, 11.8,1,1, 9.386, 10167.108, 727.462, 52946.328 25/05/28,03:12:09,05,09,1, 11.8,1,1, 9.386, 10167.078, 727.451, 52946.381 25/05/28,03:12:09,06,09,1, 11.8,1,1, 9.386, 10167.055, 727.450, 52946.406 25/05/28,03:12:09,07,09,1, 11.8,1,1, 9.386, 10167.036, 727.430, 52946.375 25/05/28,03:12:09,08,09,1, 11.8,1,1, 9.386, 10167.027, 727.420, 52946.391 25/05/28,03:12:09,09,09,1, 11.8,1,1, 9.386, 10166.980, 727.449, 52946.440 25/05/28,03:12:09,10,09,1, 11.8,1,1, 9.386, 10166.920, 727.435, 52946.358 25/05/28,03:12:09,11,09,1, 11.8,1,1, 9.386, 10166.937, 727.437, 52946.458 25/05/28,03:12:09,12,09,1, 11.8,1,1, 9.386, 10166.900, 727.406, 52946.480 25/05/28,03:12:09,13,09,1, 11.8,1,1, 9.386, 10166.880, 727.402, 52946.424 25/05/28,03:12:09,14,09,1, 11.8,1,1, 9.386, 10166.842, 727.391, 52946.487 25/05/28,03:12:09,15,09,1, 11.8,1,1, 9.386, 10166.799, 727.410, 52946.497 25/05/28,03:12:09,16,09,1, 11.8,1,1, 9.386, 10166.782, 727.400, 52946.475 25/05/28,03:12:09,17,09,1, 11.8,1,1, 9.386, 10166.776, 727.370, 52946.499 25/05/28,03:12:09,18,09,1, 11.8,1,1, 9.386, 10166.761, 727.345, 52946.462 25/05/28,03:12:09,19,09,1, 11.8,1,1, 9.386, 10166.721, 727.337, 52946.412 25/05/28,03:12:10,00,09,1, 12.0,1,1, 9.388, 10166.721, 727.337, 52946.412 25/05/28,03:12:10,01,09,1, 12.0,1,1, 9.388, 10166.672, 727.315, 52946.422 25/05/28,03:12:10,02,09,1, 12.0,1,1, 9.388, 10166.625, 727.309, 52946.397 25/05/28,03:12:10,03,09,1, 12.0,1,1, 9.388, 10166.589, 727.285, 52946.413 25/05/28,03:12:10,04,09,1, 12.0,1,1, 9.388, 10166.595, 727.268, 52946.387 25/05/28,03:12:10,05,09,1, 12.0,1,1, 9.388, 10166.506, 727.241, 52946.442 25/05/28,03:12:10,06,09,1, 12.0,1,1, 9.388, 10166.497, 727.235, 52946.463 25/05/28,03:12:10,07,09,1, 12.0,1,1, 9.388, 10166.477, 727.219, 52946.382 25/05/28,03:12:10,08,09,1, 12.0,1,1, 9.388, 10166.425, 727.202, 52946.454 25/05/28,03:12:10,09,09,1, 12.0,1,1, 9.388, 10166.411, 727.170, 52946.471 25/05/28,03:12:10,10,09,1, 12.0,1,1, 9.388, 10166.375, 727.160, 52946.473 25/05/28,03:12:10,11,09,1, 12.0,1,1, 9.388, 10166.324, 727.124, 52946.399 25/05/28,03:12:10,12,09,1, 12.0,1,1, 9.388, 10166.317, 727.088, 52946.445 25/05/28,03:12:10,13,09,1, 12.0,1,1, 9.388, 10166.245, 727.061, 52946.410 25/05/28,03:12:10,14,09,1, 12.0,1,1, 9.388, 10166.208, 727.054, 52946.446 25/05/28,03:12:10,15,09,1, 12.0,1,1, 9.388, 10166.203, 727.049, 52946.358 25/05/28,03:12:10,16,09,1, 12.0,1,1, 9.388, 10166.133, 726.999, 52946.392 25/05/28,03:12:10,17,09,1, 12.0,1,1, 9.388, 10166.108, 726.974, 52946.363 25/05/28,03:12:10,18,09,1, 12.0,1,1, 9.388, 10166.103, 726.964, 52946.337 25/05/28,03:12:10,19,09,1, 12.0,1,1, 9.388, 10166.052, 726.944, 52946.369 25/05/28,03:12:11,00,09,1, 11.9,1,1, 9.384, 10166.045, 726.944, 52946.369 25/05/28,03:12:11,01,09,1, 11.9,1,1, 9.384, 10165.960, 726.884, 52946.381 25/05/28,03:12:11,02,09,1, 11.9,1,1, 9.384, 10165.922, 726.831, 52946.335 25/05/28,03:12:11,03,09,1, 11.9,1,1, 9.384, 10165.889, 726.816, 52946.347 25/05/28,03:12:11,04,09,1, 11.9,1,1, 9.384, 10165.828, 726.797, 52946.311 25/05/28,03:12:11,05,09,1, 11.9,1,1, 9.384, 10165.767, 726.763, 52946.325 25/05/28,03:12:11,06,09,1, 11.9,1,1, 9.384, 10165.765, 726.759, 52946.289 25/05/28,03:12:11,07,09,1, 11.9,1,1, 9.384, 10165.714, 726.723, 52946.313 25/05/28,03:12:11,08,09,1, 11.9,1,1, 9.384, 10165.659, 726.674, 52946.256 25/05/28,03:12:11,09,09,1, 11.9,1,1, 9.384, 10165.631, 726.647, 52946.257 25/05/28,03:12:11,10,09,1, 11.9,1,1, 9.384, 10165.573, 726.584, 52946.198 25/05/28,03:12:11,11,09,1, 11.9,1,1, 9.384, 10165.519, 726.563, 52946.212 25/05/28,03:12:11,12,09,1, 11.9,1,1, 9.384, 10165.483, 726.542, 52946.262 25/05/28,03:12:11,13,09,1, 11.9,1,1, 9.384, 10165.456, 726.507, 52946.172 25/05/28,03:12:11,14,09,1, 11.9,1,1, 9.384, 10165.412, 726.481, 52946.209 25/05/28,03:12:11,15,09,1, 11.9,1,1, 9.384, 10165.381, 726.421, 52946.239 25/05/28,03:12:11,16,09,1, 11.9,1,1, 9.384, 10165.297, 726.365, 52946.118 25/05/28,03:12:11,17,09,1, 11.9,1,1, 9.384, 10165.299, 726.355, 52946.253 25/05/28,03:12:11,18,09,1, 11.9,1,1, 9.384, 10165.241, 726.328, 52946.204 25/05/28,03:12:11,19,09,1, 11.9,1,1, 9.384, 10165.188, 726.312, 52946.185 25/05/28,03:12:12,00,09,1, 11.9,1,1, 9.389, 10165.186, 726.312, 52946.185 25/05/28,03:12:12,01,09,1, 11.9,1,1, 9.389, 10165.118, 726.201, 52946.099 25/05/28,03:12:12,02,09,1, 11.9,1,1, 9.389, 10165.046, 726.179, 52946.119 25/05/28,03:12:12,03,09,1, 11.9,1,1, 9.389, 10164.998, 726.132, 52946.108 25/05/28,03:12:12,04,09,1, 11.9,1,1, 9.389, 10164.965, 726.121, 52946.008 25/05/28,03:12:12,05,09,1, 11.9,1,1, 9.389, 10164.911, 726.068, 52946.017 25/05/28,03:12:12,06,09,1, 11.9,1,1, 9.389, 10164.888, 726.029, 52946.040 25/05/28,03:12:12,07,09,1, 11.9,1,1, 9.389, 10164.831, 725.993, 52945.949 25/05/28,03:12:12,08,09,1, 11.9,1,1, 9.389, 10164.751, 725.951, 52945.988 25/05/28,03:12:12,09,09,1, 11.9,1,1, 9.389, 10164.714, 725.924, 52945.958 25/05/28,03:12:12,10,09,1, 11.9,1,1, 9.389, 10164.688, 725.904, 52945.965 25/05/28,03:12:12,11,09,1, 11.9,1,1, 9.389, 10164.620, 725.874, 52945.952 25/05/28,03:12:12,12,09,1, 11.9,1,1, 9.389, 10164.596, 725.832, 52945.970 25/05/28,03:12:12,13,09,1, 11.9,1,1, 9.389, 10164.530, 725.789, 52945.906 25/05/28,03:12:12,14,09,1, 11.9,1,1, 9.389, 10164.490, 725.741, 52945.907 25/05/28,03:12:12,15,09,1, 11.9,1,1, 9.389, 10164.436, 725.696, 52945.883 25/05/28,03:12:12,16,09,1, 11.9,1,1, 9.389, 10164.394, 725.680, 52945.911 25/05/28,03:12:12,17,09,1, 11.9,1,1, 9.389, 10164.347, 725.645, 52945.837 25/05/28,03:12:12,18,09,1, 11.9,1,1, 9.389, 10164.335, 725.648, 52945.880 25/05/28,03:12:12,19,09,1, 11.9,1,1, 9.389, 10164.289, 725.573, 52945.853 25/05/28,03:12:13,00,09,1, 12.0,1,1, 9.381, 10164.285, 725.573, 52945.853 25/05/28,03:12:13,01,09,1, 12.0,1,1, 9.381, 10164.187, 725.498, 52945.709 25/05/28,03:12:13,02,09,1, 12.0,1,1, 9.381, 10164.128, 725.483, 52945.696 25/05/28,03:12:13,03,09,1, 12.0,1,1, 9.381, 10164.091, 725.440, 52945.757 25/05/28,03:12:13,04,09,1, 12.0,1,1, 9.381, 10164.052, 725.433, 52945.783 25/05/28,03:12:13,05,09,1, 12.0,1,1, 9.381, 10164.034, 725.383, 52945.747 25/05/28,03:12:13,06,09,1, 12.0,1,1, 9.381, 10163.983, 725.352, 52945.694 25/05/28,03:12:13,07,09,1, 12.0,1,1, 9.381, 10163.959, 725.278, 52945.693 25/05/28,03:12:13,08,09,1, 12.0,1,1, 9.381, 10163.897, 725.276, 52945.624 25/05/28,03:12:13,09,09,1, 12.0,1,1, 9.381, 10163.879, 725.279, 52945.703 25/05/28,03:12:13,10,09,1, 12.0,1,1, 9.381, 10163.849, 725.239, 52945.655 25/05/28,03:12:13,11,09,1, 12.0,1,1, 9.381, 10163.805, 725.194, 52945.571 25/05/28,03:12:13,12,09,1, 12.0,1,1, 9.381, 10163.761, 725.144, 52945.553 25/05/28,03:12:13,13,09,1, 12.0,1,1, 9.381, 10163.710, 725.114, 52945.584 25/05/28,03:12:13,14,09,1, 12.0,1,1, 9.381, 10163.672, 725.115, 52945.663 25/05/28,03:12:13,15,09,1, 12.0,1,1, 9.381, 10163.643, 725.095, 52945.542 25/05/28,03:12:13,16,09,1, 12.0,1,1, 9.381, 10163.654, 725.063, 52945.529 25/05/28,03:12:13,17,09,1, 12.0,1,1, 9.381, 10163.596, 725.032, 52945.593 25/05/28,03:12:13,18,09,1, 12.0,1,1, 9.381, 10163.557, 724.984, 52945.586 25/05/28,03:12:13,19,09,1, 12.0,1,1, 9.381, 10163.507, 724.932, 52945.441 25/05/28,03:12:14,00,09,1, 11.9,1,1, 9.385, 10163.500, 724.932, 52945.441 25/05/28,03:12:14,01,09,1, 11.9,1,1, 9.385, 10163.434, 724.892, 52945.500 25/05/28,03:12:14,02,09,1, 11.9,1,1, 9.385, 10163.418, 724.867, 52945.481 25/05/28,03:12:14,03,09,1, 11.9,1,1, 9.385, 10163.397, 724.835, 52945.450 25/05/28,03:12:14,04,09,1, 11.9,1,1, 9.385, 10163.349, 724.795, 52945.345 25/05/28,03:12:14,05,09,1, 11.9,1,1, 9.385, 10163.317, 724.757, 52945.349 25/05/28,03:12:14,06,09,1, 11.9,1,1, 9.385, 10163.324, 724.739, 52945.309 25/05/28,03:12:14,07,09,1, 11.9,1,1, 9.385, 10163.276, 724.724, 52945.346 25/05/28,03:12:14,08,09,1, 11.9,1,1, 9.385, 10163.234, 724.686, 52945.411 25/05/28,03:12:14,09,09,1, 11.9,1,1, 9.385, 10163.199, 724.690, 52945.380 25/05/28,03:12:14,10,09,1, 11.9,1,1, 9.385, 10163.165, 724.639, 52945.336 25/05/28,03:12:14,11,09,1, 11.9,1,1, 9.385, 10163.112, 724.613, 52945.429 25/05/28,03:12:14,12,09,1, 11.9,1,1, 9.385, 10163.149, 724.594, 52945.352 25/05/28,03:12:14,13,09,1, 11.9,1,1, 9.385, 10163.098, 724.564, 52945.339 25/05/28,03:12:14,14,09,1, 11.9,1,1, 9.385, 10163.050, 724.553, 52945.310 25/05/28,03:12:14,15,09,1, 11.9,1,1, 9.385, 10163.076, 724.511, 52945.220 25/05/28,03:12:14,16,09,1, 11.9,1,1, 9.385, 10163.040, 724.486, 52945.216 25/05/28,03:12:14,17,09,1, 11.9,1,1, 9.385, 10163.007, 724.456, 52945.202 25/05/28,03:12:14,18,09,1, 11.9,1,1, 9.385, 10163.006, 724.430, 52945.202 25/05/28,03:12:14,19,09,1, 11.9,1,1, 9.385, 10162.961, 724.446, 52945.214 25/05/28,03:12:15,00,08,1, 11.9,1,1, 9.388, 10162.958, 724.446, 52945.214 25/05/28,03:12:15,01,08,1, 11.9,1,1, 9.388, 10162.932, 724.385, 52945.149 25/05/28,03:12:15,02,08,1, 11.9,1,1, 9.388, 10162.917, 724.354, 52945.193 25/05/28,03:12:15,03,08,1, 11.9,1,1, 9.388, 10162.875, 724.335, 52945.193 25/05/28,03:12:15,04,08,1, 11.9,1,1, 9.388, 10162.896, 724.308, 52945.133 25/05/28,03:12:15,05,08,1, 11.9,1,1, 9.388, 10162.853, 724.310, 52945.124 25/05/28,03:12:15,06,08,1, 11.9,1,1, 9.388, 10162.847, 724.327, 52945.170 25/05/28,03:12:15,07,08,1, 11.9,1,1, 9.388, 10162.822, 724.312, 52945.163 25/05/28,03:12:15,08,08,1, 11.9,1,1, 9.388, 10162.836, 724.283, 52945.127 25/05/28,03:12:15,09,08,1, 11.9,1,1, 9.388, 10162.816, 724.263, 52945.161 25/05/28,03:12:15,10,08,1, 11.9,1,1, 9.388, 10162.800, 724.244, 52945.168 25/05/28,03:12:15,11,08,1, 11.9,1,1, 9.388, 10162.787, 724.241, 52945.109 25/05/28,03:12:15,12,08,1, 11.9,1,1, 9.388, 10162.805, 724.242, 52945.116 25/05/28,03:12:15,13,08,1, 11.9,1,1, 9.388, 10162.763, 724.242, 52945.165 25/05/28,03:12:15,14,08,1, 11.9,1,1, 9.388, 10162.795, 724.212, 52945.116 25/05/28,03:12:15,15,08,1, 11.9,1,1, 9.388, 10162.759, 724.212, 52945.165 25/05/28,03:12:15,16,08,1, 11.9,1,1, 9.388, 10162.756, 724.168, 52945.152 25/05/28,03:12:15,17,08,1, 11.9,1,1, 9.388, 10162.762, 724.175, 52945.161 25/05/28,03:12:15,18,08,1, 11.9,1,1, 9.388, 10162.742, 724.195, 52945.141 25/05/28,03:12:15,19,08,1, 11.9,1,1, 9.388, 10162.738, 724.174, 52945.137 25/05/28,03:12:16,00,08,1, 11.9,1,1, 9.383, 10162.733, 724.174, 52945.137 25/05/28,03:12:16,01,08,1, 11.9,1,1, 9.383, 10162.766, 724.167, 52945.135 25/05/28,03:12:16,02,08,1, 11.9,1,1, 9.383, 10162.761, 724.135, 52945.081 25/05/28,03:12:16,03,08,1, 11.9,1,1, 9.383, 10162.746, 724.160, 52945.133 25/05/28,03:12:16,04,08,1, 11.9,1,1, 9.383, 10162.766, 724.172, 52945.131 25/05/28,03:12:16,05,08,1, 11.9,1,1, 9.383, 10162.773, 724.159, 52945.155 25/05/28,03:12:16,06,08,1, 11.9,1,1, 9.383, 10162.773, 724.171, 52945.168 25/05/28,03:12:16,07,08,1, 11.9,1,1, 9.383, 10162.794, 724.185, 52945.219 25/05/28,03:12:16,08,08,1, 11.9,1,1, 9.383, 10162.791, 724.169, 52945.155 25/05/28,03:12:16,09,08,1, 11.9,1,1, 9.383, 10162.779, 724.184, 52945.132 25/05/28,03:12:16,10,08,1, 11.9,1,1, 9.383, 10162.811, 724.235, 52945.211 25/05/28,03:12:16,11,08,1, 11.9,1,1, 9.383, 10162.822, 724.219, 52945.148 25/05/28,03:12:16,12,08,1, 11.9,1,1, 9.383, 10162.806, 724.217, 52945.205 25/05/28,03:12:16,13,08,1, 11.9,1,1, 9.383, 10162.829, 724.246, 52945.232 25/05/28,03:12:16,14,08,1, 11.9,1,1, 9.383, 10162.808, 724.242, 52945.229 25/05/28,03:12:16,15,08,1, 11.9,1,1, 9.383, 10162.861, 724.226, 52945.229 25/05/28,03:12:16,16,08,1, 11.9,1,1, 9.383, 10162.874, 724.274, 52945.269 25/05/28,03:12:16,17,08,1, 11.9,1,1, 9.383, 10162.916, 724.316, 52945.296 25/05/28,03:12:16,18,08,1, 11.9,1,1, 9.383, 10162.934, 724.341, 52945.294 25/05/28,03:12:16,19,08,1, 11.9,1,1, 9.383, 10162.958, 724.348, 52945.324 25/05/28,03:12:17,00,08,1, 12.0,1,1, 9.385, 10162.958, 724.348, 52945.324 25/05/28,03:12:17,01,08,1, 12.0,1,1, 9.385, 10162.971, 724.359, 52945.328 25/05/28,03:12:17,02,08,1, 12.0,1,1, 9.385, 10162.982, 724.382, 52945.385 25/05/28,03:12:17,03,08,1, 12.0,1,1, 9.385, 10162.996, 724.425, 52945.356 25/05/28,03:12:17,04,08,1, 12.0,1,1, 9.385, 10163.026, 724.433, 52945.383 25/05/28,03:12:17,05,08,1, 12.0,1,1, 9.385, 10163.087, 724.485, 52945.446 25/05/28,03:12:17,06,08,1, 12.0,1,1, 9.385, 10163.093, 724.466, 52945.441 25/05/28,03:12:17,07,08,1, 12.0,1,1, 9.385, 10163.122, 724.503, 52945.505 25/05/28,03:12:17,08,08,1, 12.0,1,1, 9.385, 10163.131, 724.530, 52945.464 25/05/28,03:12:17,09,08,1, 12.0,1,1, 9.385, 10163.159, 724.542, 52945.524 25/05/28,03:12:17,10,08,1, 12.0,1,1, 9.385, 10163.199, 724.585, 52945.535 25/05/28,03:12:17,11,08,1, 12.0,1,1, 9.385, 10163.236, 724.610, 52945.596 25/05/28,03:12:17,12,08,1, 12.0,1,1, 9.385, 10163.238, 724.638, 52945.582 25/05/28,03:12:17,13,08,1, 12.0,1,1, 9.385, 10163.303, 724.643, 52945.632 25/05/28,03:12:17,14,08,1, 12.0,1,1, 9.385, 10163.319, 724.706, 52945.649 25/05/28,03:12:17,15,08,1, 12.0,1,1, 9.385, 10163.341, 724.719, 52945.661 25/05/28,03:12:17,16,08,1, 12.0,1,1, 9.385, 10163.368, 724.799, 52945.705 25/05/28,03:12:17,17,08,1, 12.0,1,1, 9.385, 10163.424, 724.808, 52945.685 25/05/28,03:12:17,18,08,1, 12.0,1,1, 9.385, 10163.456, 724.847, 52945.781 25/05/28,03:12:17,19,08,1, 12.0,1,1, 9.385, 10163.496, 724.863, 52945.799 25/05/28,03:12:18,00,08,1, 11.9,1,1, 9.392, 10163.492, 724.863, 52945.799 25/05/28,03:12:18,01,08,1, 11.9,1,1, 9.392, 10163.529, 724.947, 52945.823 25/05/28,03:12:18,02,08,1, 11.9,1,1, 9.392, 10163.588, 724.962, 52945.880 25/05/28,03:12:18,03,08,1, 11.9,1,1, 9.392, 10163.610, 725.025, 52945.888 25/05/28,03:12:18,04,08,1, 11.9,1,1, 9.392, 10163.660, 725.035, 52945.931 25/05/28,03:12:18,05,08,1, 11.9,1,1, 9.392, 10163.684, 725.060, 52945.957 25/05/28,03:12:18,06,08,1, 11.9,1,1, 9.392, 10163.742, 725.102, 52945.938 25/05/28,03:12:18,07,08,1, 11.9,1,1, 9.392, 10163.766, 725.135, 52945.969 25/05/28,03:12:18,08,08,1, 11.9,1,1, 9.392, 10163.786, 725.176, 52946.017 25/05/28,03:12:18,09,08,1, 11.9,1,1, 9.392, 10163.847, 725.237, 52946.080 25/05/28,03:12:18,10,08,1, 11.9,1,1, 9.392, 10163.870, 725.281, 52946.149 25/05/28,03:12:18,11,08,1, 11.9,1,1, 9.392, 10163.917, 725.310, 52946.142 25/05/28,03:12:18,12,08,1, 11.9,1,1, 9.392, 10163.981, 725.334, 52946.165 25/05/28,03:12:18,13,08,1, 11.9,1,1, 9.392, 10163.977, 725.403, 52946.228 25/05/28,03:12:18,14,08,1, 11.9,1,1, 9.392, 10164.049, 725.448, 52946.168 25/05/28,03:12:18,15,08,1, 11.9,1,1, 9.392, 10164.088, 725.484, 52946.347 25/05/28,03:12:18,16,08,1, 11.9,1,1, 9.392, 10164.130, 725.526, 52946.275 25/05/28,03:12:18,17,08,1, 11.9,1,1, 9.392, 10164.176, 725.552, 52946.389 25/05/28,03:12:18,18,08,1, 11.9,1,1, 9.392, 10164.212, 725.608, 52946.409 25/05/28,03:12:18,19,08,1, 11.9,1,1, 9.392, 10164.258, 725.638, 52946.404 25/05/28,03:12:19,00,09,1, 11.9,1,1, 9.385, 10164.251, 725.638, 52946.404 25/05/28,03:12:19,01,09,1, 11.9,1,1, 9.385, 10164.316, 725.736, 52946.426 25/05/28,03:12:19,02,09,1, 11.9,1,1, 9.385, 10164.403, 725.788, 52946.509 25/05/28,03:12:19,03,09,1, 11.9,1,1, 9.385, 10164.425, 725.829, 52946.502 25/05/28,03:12:19,04,09,1, 11.9,1,1, 9.385, 10164.491, 725.837, 52946.512 25/05/28,03:12:19,05,09,1, 11.9,1,1, 9.385, 10164.539, 725.911, 52946.670 25/05/28,03:12:19,06,09,1, 11.9,1,1, 9.385, 10164.595, 725.936, 52946.617 25/05/28,03:12:19,07,09,1, 11.9,1,1, 9.385, 10164.614, 726.018, 52946.647 25/05/28,03:12:19,08,09,1, 11.9,1,1, 9.385, 10164.690, 726.054, 52946.762 25/05/28,03:12:19,09,09,1, 11.9,1,1, 9.385, 10164.732, 726.088, 52946.735 25/05/28,03:12:19,10,09,1, 11.9,1,1, 9.385, 10164.765, 726.122, 52946.826 25/05/28,03:12:19,11,09,1, 11.9,1,1, 9.385, 10164.833, 726.184, 52946.872 25/05/28,03:12:19,12,09,1, 11.9,1,1, 9.385, 10164.857, 726.219, 52946.766 25/05/28,03:12:19,13,09,1, 11.9,1,1, 9.385, 10164.929, 726.295, 52946.839 25/05/28,03:12:19,14,09,1, 11.9,1,1, 9.385, 10164.992, 726.327, 52946.906 25/05/28,03:12:19,15,09,1, 11.9,1,1, 9.385, 10165.038, 726.391, 52946.956 25/05/28,03:12:19,16,09,1, 11.9,1,1, 9.385, 10165.110, 726.398, 52946.959 25/05/28,03:12:19,17,09,1, 11.9,1,1, 9.385, 10165.139, 726.456, 52947.003 25/05/28,03:12:19,18,09,1, 11.9,1,1, 9.385, 10165.197, 726.508, 52947.080 25/05/28,03:12:19,19,09,1, 11.9,1,1, 9.385, 10165.242, 726.562, 52947.072 25/05/28,03:12:20,00,09,1, 11.9,1,1, 9.385, 10165.236, 726.562, 52947.072 25/05/28,03:12:20,01,09,1, 11.9,1,1, 9.385, 10165.347, 726.650, 52947.204 25/05/28,03:12:20,02,09,1, 11.9,1,1, 9.385, 10165.389, 726.695, 52947.216 25/05/28,03:12:20,03,09,1, 11.9,1,1, 9.385, 10165.469, 726.743, 52947.328 25/05/28,03:12:20,04,09,1, 11.9,1,1, 9.385, 10165.508, 726.820, 52947.260 25/05/28,03:12:20,05,09,1, 11.9,1,1, 9.385, 10165.535, 726.871, 52947.374 25/05/28,03:12:20,06,09,1, 11.9,1,1, 9.385, 10165.615, 726.912, 52947.396 25/05/28,03:12:20,07,09,1, 11.9,1,1, 9.385, 10165.671, 726.950, 52947.388 25/05/28,03:12:20,08,09,1, 11.9,1,1, 9.385, 10165.721, 726.997, 52947.493 25/05/28,03:12:20,09,09,1, 11.9,1,1, 9.385, 10165.770, 727.053, 52947.514 25/05/28,03:12:20,10,09,1, 11.9,1,1, 9.385, 10165.830, 727.110, 52947.488 25/05/28,03:12:20,11,09,1, 11.9,1,1, 9.385, 10165.881, 727.142, 52947.491 25/05/28,03:12:20,12,09,1, 11.9,1,1, 9.385, 10165.939, 727.219, 52947.571 25/05/28,03:12:20,13,09,1, 11.9,1,1, 9.385, 10166.004, 727.292, 52947.649 25/05/28,03:12:20,14,09,1, 11.9,1,1, 9.385, 10166.033, 727.320, 52947.640 25/05/28,03:12:20,15,09,1, 11.9,1,1, 9.385, 10166.106, 727.365, 52947.742 25/05/28,03:12:20,16,09,1, 11.9,1,1, 9.385, 10166.147, 727.409, 52947.700 25/05/28,03:12:20,17,09,1, 11.9,1,1, 9.385, 10166.200, 727.464, 52947.770 25/05/28,03:12:20,18,09,1, 11.9,1,1, 9.385, 10166.278, 727.532, 52947.800 25/05/28,03:12:20,19,09,1, 11.9,1,1, 9.385, 10166.334, 727.573, 52947.951 25/05/28,03:12:21,00,09,1, 11.9,1,1, 9.389, 10166.329, 727.573, 52947.951 25/05/28,03:12:21,01,09,1, 11.9,1,1, 9.389, 10166.422, 727.642, 52947.941 25/05/28,03:12:21,02,09,1, 11.9,1,1, 9.389, 10166.478, 727.706, 52947.871 25/05/28,03:12:21,03,09,1, 11.9,1,1, 9.389, 10166.523, 727.783, 52947.999 25/05/28,03:12:21,04,09,1, 11.9,1,1, 9.389, 10166.592, 727.828, 52947.986 25/05/28,03:12:21,05,09,1, 11.9,1,1, 9.389, 10166.649, 727.890, 52948.066 25/05/28,03:12:21,06,09,1, 11.9,1,1, 9.389, 10166.661, 727.941, 52948.049 25/05/28,03:12:21,07,09,1, 11.9,1,1, 9.389, 10166.725, 727.989, 52948.116 25/05/28,03:12:21,08,09,1, 11.9,1,1, 9.389, 10166.773, 728.032, 52948.186 25/05/28,03:12:21,09,09,1, 11.9,1,1, 9.389, 10166.849, 728.099, 52948.157 25/05/28,03:12:21,10,09,1, 11.9,1,1, 9.389, 10166.895, 728.163, 52948.232 25/05/28,03:12:21,11,09,1, 11.9,1,1, 9.389, 10166.971, 728.222, 52948.287 25/05/28,03:12:21,12,09,1, 11.9,1,1, 9.389, 10167.009, 728.244, 52948.329 25/05/28,03:12:21,13,09,1, 11.9,1,1, 9.389, 10167.061, 728.298, 52948.250 25/05/28,03:12:21,14,09,1, 11.9,1,1, 9.389, 10167.115, 728.348, 52948.314 25/05/28,03:12:21,15,09,1, 11.9,1,1, 9.389, 10167.164, 728.394, 52948.398 25/05/28,03:12:21,16,09,1, 11.9,1,1, 9.389, 10167.249, 728.485, 52948.461 25/05/28,03:12:21,17,09,1, 11.9,1,1, 9.389, 10167.242, 728.557, 52948.397 25/05/28,03:12:21,18,09,1, 11.9,1,1, 9.389, 10167.342, 728.580, 52948.504 25/05/28,03:12:21,19,09,1, 11.9,1,1, 9.389, 10167.386, 728.635, 52948.556 25/05/28,03:12:22,00,09,1, 11.9,1,1, 9.390, 10167.381, 728.635, 52948.556 25/05/28,03:12:22,01,09,1, 11.9,1,1, 9.390, 10167.469, 728.736, 52948.564 25/05/28,03:12:22,02,09,1, 11.9,1,1, 9.390, 10167.551, 728.795, 52948.613 25/05/28,03:12:22,03,09,1, 11.9,1,1, 9.390, 10167.588, 728.854, 52948.721 25/05/28,03:12:22,04,09,1, 11.9,1,1, 9.390, 10167.657, 728.917, 52948.672 25/05/28,03:12:22,05,09,1, 11.9,1,1, 9.390, 10167.720, 728.923, 52948.677 25/05/28,03:12:22,06,09,1, 11.9,1,1, 9.390, 10167.722, 729.007, 52948.764 25/05/28,03:12:22,07,09,1, 11.9,1,1, 9.390, 10167.796, 729.039, 52948.764 25/05/28,03:12:22,08,09,1, 11.9,1,1, 9.390, 10167.840, 729.111, 52948.817 25/05/28,03:12:22,09,09,1, 11.9,1,1, 9.390, 10167.858, 729.215, 52948.915 25/05/28,03:12:22,10,09,1, 11.9,1,1, 9.390, 10167.953, 729.238, 52948.810 25/05/28,03:12:22,11,09,1, 11.9,1,1, 9.390, 10168.014, 729.301, 52948.833 25/05/28,03:12:22,12,09,1, 11.9,1,1, 9.390, 10168.030, 729.342, 52948.906 25/05/28,03:12:22,13,09,1, 11.9,1,1, 9.390, 10168.059, 729.409, 52949.040 25/05/28,03:12:22,14,09,1, 11.9,1,1, 9.390, 10168.115, 729.458, 52949.004 25/05/28,03:12:22,15,09,1, 11.9,1,1, 9.390, 10168.142, 729.513, 52949.020 25/05/28,03:12:22,16,09,1, 11.9,1,1, 9.390, 10168.203, 729.581, 52949.115 25/05/28,03:12:22,17,09,1, 11.9,1,1, 9.390, 10168.242, 729.661, 52949.114 25/05/28,03:12:22,18,09,1, 11.9,1,1, 9.390, 10168.283, 729.686, 52949.109 25/05/28,03:12:22,19,09,1, 11.9,1,1, 9.390, 10168.362, 729.750, 52949.152 25/05/28,03:12:23,00,08,1, 11.9,1,1, 9.389, 10168.357, 729.750, 52949.152 25/05/28,03:12:23,01,08,1, 11.9,1,1, 9.389, 10168.427, 729.878, 52949.218 25/05/28,03:12:23,02,08,1, 11.9,1,1, 9.389, 10168.471, 729.978, 52949.269 25/05/28,03:12:23,03,08,1, 11.9,1,1, 9.389, 10168.504, 730.005, 52949.234 25/05/28,03:12:23,04,08,1, 11.9,1,1, 9.389, 10168.562, 730.072, 52949.362 25/05/28,03:12:23,05,08,1, 11.9,1,1, 9.389, 10168.598, 730.138, 52949.316 25/05/28,03:12:23,06,08,1, 11.9,1,1, 9.389, 10168.610, 730.186, 52949.421 25/05/28,03:12:23,07,08,1, 11.9,1,1, 9.389, 10168.666, 730.273, 52949.400 25/05/28,03:12:23,08,08,1, 11.9,1,1, 9.389, 10168.720, 730.312, 52949.383 25/05/28,03:12:23,09,08,1, 11.9,1,1, 9.389, 10168.755, 730.417, 52949.474 25/05/28,03:12:23,10,08,1, 11.9,1,1, 9.389, 10168.796, 730.465, 52949.493 25/05/28,03:12:23,11,08,1, 11.9,1,1, 9.389, 10168.846, 730.506, 52949.524 25/05/28,03:12:23,12,08,1, 11.9,1,1, 9.389, 10168.853, 730.581, 52949.591 25/05/28,03:12:23,13,08,1, 11.9,1,1, 9.389, 10168.892, 730.678, 52949.622 25/05/28,03:12:23,14,08,1, 11.9,1,1, 9.389, 10168.946, 730.749, 52949.644 25/05/28,03:12:23,15,08,1, 11.9,1,1, 9.389, 10168.965, 730.819, 52949.669 25/05/28,03:12:23,16,08,1, 11.9,1,1, 9.389, 10168.999, 730.880, 52949.710 25/05/28,03:12:23,17,08,1, 11.9,1,1, 9.389, 10169.052, 730.974, 52949.725 25/05/28,03:12:23,18,08,1, 11.9,1,1, 9.389, 10169.076, 731.012, 52949.696 25/05/28,03:12:23,19,08,1, 11.9,1,1, 9.389, 10169.110, 731.112, 52949.752 25/05/28,03:12:24,00,07,1, 11.9,1,1, 9.386, 10169.108, 731.112, 52949.752 25/05/28,03:12:24,01,07,1, 11.9,1,1, 9.386, 10169.179, 731.272, 52949.918 25/05/28,03:12:24,02,07,1, 11.9,1,1, 9.386, 10169.200, 731.348, 52949.899 25/05/28,03:12:24,03,07,1, 11.9,1,1, 9.386, 10169.238, 731.413, 52949.941 25/05/28,03:12:24,04,07,1, 11.9,1,1, 9.386, 10169.271, 731.477, 52949.993 25/05/28,03:12:24,05,07,1, 11.9,1,1, 9.386, 10169.286, 731.551, 52949.909 25/05/28,03:12:24,06,07,1, 11.9,1,1, 9.386, 10169.323, 731.634, 52949.988 25/05/28,03:12:24,07,07,1, 11.9,1,1, 9.386, 10169.362, 731.708, 52950.044 25/05/28,03:12:24,08,07,1, 11.9,1,1, 9.386, 10169.392, 731.817, 52950.015 25/05/28,03:12:24,09,07,1, 11.9,1,1, 9.386, 10169.423, 731.867, 52950.084 25/05/28,03:12:24,10,07,1, 11.9,1,1, 9.386, 10169.453, 731.927, 52950.143 25/05/28,03:12:24,11,07,1, 11.9,1,1, 9.386, 10169.489, 732.000, 52950.116 25/05/28,03:12:24,12,07,1, 11.9,1,1, 9.386, 10169.506, 732.087, 52950.167 25/05/28,03:12:24,13,07,1, 11.9,1,1, 9.386, 10169.554, 732.172, 52950.165 25/05/28,03:12:24,14,07,1, 11.9,1,1, 9.386, 10169.545, 732.253, 52950.225 25/05/28,03:12:24,15,07,1, 11.9,1,1, 9.386, 10169.579, 732.322, 52950.302 25/05/28,03:12:24,16,07,1, 11.9,1,1, 9.386, 10169.629, 732.397, 52950.238 25/05/28,03:12:24,17,07,1, 11.9,1,1, 9.386, 10169.660, 732.466, 52950.268 25/05/28,03:12:24,18,07,1, 11.9,1,1, 9.386, 10169.687, 732.570, 52950.378 25/05/28,03:12:24,19,07,1, 11.9,1,1, 9.386, 10169.711, 732.655, 52950.371 25/05/28,03:12:25,00,08,1, 11.8,1,1, 9.386, 10169.709, 732.655, 52950.371 25/05/28,03:12:25,01,08,1, 11.8,1,1, 9.386, 10169.756, 732.823, 52950.405 25/05/28,03:12:25,02,08,1, 11.8,1,1, 9.386, 10169.776, 732.889, 52950.405 25/05/28,03:12:25,03,08,1, 11.8,1,1, 9.386, 10169.821, 732.970, 52950.450 25/05/28,03:12:25,04,08,1, 11.8,1,1, 9.386, 10169.848, 733.057, 52950.440 25/05/28,03:12:25,05,08,1, 11.8,1,1, 9.386, 10169.828, 733.142, 52950.459 25/05/28,03:12:25,06,08,1, 11.8,1,1, 9.386, 10169.875, 733.243, 52950.538 25/05/28,03:12:25,07,08,1, 11.8,1,1, 9.386, 10169.892, 733.326, 52950.489 25/05/28,03:12:25,08,08,1, 11.8,1,1, 9.386, 10169.946, 733.413, 52950.508 25/05/28,03:12:25,09,08,1, 11.8,1,1, 9.386, 10169.951, 733.486, 52950.554 25/05/28,03:12:25,10,08,1, 11.8,1,1, 9.386, 10169.995, 733.557, 52950.572 25/05/28,03:12:25,11,08,1, 11.8,1,1, 9.386, 10170.013, 733.631, 52950.565 25/05/28,03:12:25,12,08,1, 11.8,1,1, 9.386, 10169.986, 733.751, 52950.624 25/05/28,03:12:25,13,08,1, 11.8,1,1, 9.386, 10170.048, 733.829, 52950.606 25/05/28,03:12:25,14,08,1, 11.8,1,1, 9.386, 10170.054, 733.925, 52950.609 25/05/28,03:12:25,15,08,1, 11.8,1,1, 9.386, 10170.088, 734.005, 52950.664 25/05/28,03:12:25,16,08,1, 11.8,1,1, 9.386, 10170.102, 734.078, 52950.672 25/05/28,03:12:25,17,08,1, 11.8,1,1, 9.386, 10170.124, 734.155, 52950.696 25/05/28,03:12:25,18,08,1, 11.8,1,1, 9.386, 10170.134, 734.256, 52950.794 25/05/28,03:12:25,19,08,1, 11.8,1,1, 9.386, 10170.174, 734.368, 52950.755 25/05/28,03:12:26,00,08,1, 11.9,1,1, 9.386, 10170.168, 734.368, 52950.755 25/05/28,03:12:26,01,08,1, 11.9,1,1, 9.386, 10170.199, 734.546, 52950.845 25/05/28,03:12:26,02,08,1, 11.9,1,1, 9.386, 10170.250, 734.643, 52950.790 25/05/28,03:12:26,03,08,1, 11.9,1,1, 9.386, 10170.240, 734.706, 52950.858 25/05/28,03:12:26,04,08,1, 11.9,1,1, 9.386, 10170.284, 734.775, 52950.801 25/05/28,03:12:26,05,08,1, 11.9,1,1, 9.386, 10170.278, 734.865, 52950.856 25/05/28,03:12:26,06,08,1, 11.9,1,1, 9.386, 10170.302, 734.966, 52950.851 25/05/28,03:12:26,07,08,1, 11.9,1,1, 9.386, 10170.350, 735.083, 52950.876 25/05/28,03:12:26,08,08,1, 11.9,1,1, 9.386, 10170.353, 735.160, 52950.946 25/05/28,03:12:26,09,08,1, 11.9,1,1, 9.386, 10170.363, 735.215, 52950.943 25/05/28,03:12:26,10,08,1, 11.9,1,1, 9.386, 10170.372, 735.299, 52950.935 25/05/28,03:12:26,11,08,1, 11.9,1,1, 9.386, 10170.372, 735.409, 52950.944 25/05/28,03:12:26,12,08,1, 11.9,1,1, 9.386, 10170.389, 735.506, 52950.928 25/05/28,03:12:26,13,08,1, 11.9,1,1, 9.386, 10170.438, 735.581, 52950.967 25/05/28,03:12:26,14,08,1, 11.9,1,1, 9.386, 10170.456, 735.676, 52950.973 25/05/28,03:12:26,15,08,1, 11.9,1,1, 9.386, 10170.481, 735.748, 52951.006 25/05/28,03:12:26,16,08,1, 11.9,1,1, 9.386, 10170.481, 735.823, 52951.034 25/05/28,03:12:26,17,08,1, 11.9,1,1, 9.386, 10170.493, 735.918, 52950.992 25/05/28,03:12:26,18,08,1, 11.9,1,1, 9.386, 10170.504, 736.002, 52950.961 25/05/28,03:12:26,19,08,1, 11.9,1,1, 9.386, 10170.500, 736.086, 52950.992 25/05/28,03:12:27,00,08,1, 11.9,1,1, 9.388, 10170.493, 736.086, 52950.992 25/05/28,03:12:27,01,08,1, 11.9,1,1, 9.388, 10170.537, 736.249, 52951.053 25/05/28,03:12:27,02,08,1, 11.9,1,1, 9.388, 10170.528, 736.317, 52951.059 25/05/28,03:12:27,03,08,1, 11.9,1,1, 9.388, 10170.529, 736.411, 52951.100 25/05/28,03:12:27,04,08,1, 11.9,1,1, 9.388, 10170.559, 736.493, 52951.050 25/05/28,03:12:27,05,08,1, 11.9,1,1, 9.388, 10170.572, 736.595, 52951.113 25/05/28,03:12:27,06,08,1, 11.9,1,1, 9.388, 10170.600, 736.687, 52951.150 25/05/28,03:12:27,07,08,1, 11.9,1,1, 9.388, 10170.583, 736.752, 52951.097 25/05/28,03:12:27,08,08,1, 11.9,1,1, 9.388, 10170.610, 736.829, 52951.170 25/05/28,03:12:27,09,08,1, 11.9,1,1, 9.388, 10170.617, 736.885, 52951.061 25/05/28,03:12:27,10,08,1, 11.9,1,1, 9.388, 10170.605, 736.955, 52951.075 25/05/28,03:12:27,11,08,1, 11.9,1,1, 9.388, 10170.631, 737.078, 52951.147 25/05/28,03:12:27,12,08,1, 11.9,1,1, 9.388, 10170.600, 737.177, 52951.177 25/05/28,03:12:27,13,08,1, 11.9,1,1, 9.388, 10170.642, 737.241, 52951.158 25/05/28,03:12:27,14,08,1, 11.9,1,1, 9.388, 10170.652, 737.314, 52951.231 25/05/28,03:12:27,15,08,1, 11.9,1,1, 9.388, 10170.656, 737.378, 52951.189 25/05/28,03:12:27,16,08,1, 11.9,1,1, 9.388, 10170.636, 737.450, 52951.147 25/05/28,03:12:27,17,08,1, 11.9,1,1, 9.388, 10170.641, 737.517, 52951.216 25/05/28,03:12:27,18,08,1, 11.9,1,1, 9.388, 10170.651, 737.617, 52951.148 25/05/28,03:12:27,19,08,1, 11.9,1,1, 9.388, 10170.687, 737.691, 52951.152 25/05/28,03:12:28,00,07,1, 11.9,1,1, 9.383, 10170.685, 737.691, 52951.152 25/05/28,03:12:28,01,07,1, 11.9,1,1, 9.383, 10170.645, 737.820, 52951.221 25/05/28,03:12:28,02,07,1, 11.9,1,1, 9.383, 10170.691, 737.897, 52951.223 25/05/28,03:12:28,03,07,1, 11.9,1,1, 9.383, 10170.687, 737.957, 52951.163 25/05/28,03:12:28,04,07,1, 11.9,1,1, 9.383, 10170.663, 738.075, 52951.164 25/05/28,03:12:28,05,07,1, 11.9,1,1, 9.383, 10170.694, 738.149, 52951.248 25/05/28,03:12:28,06,07,1, 11.9,1,1, 9.383, 10170.674, 738.231, 52951.164 25/05/28,03:12:28,07,07,1, 11.9,1,1, 9.383, 10170.716, 738.291, 52951.216 25/05/28,03:12:28,08,07,1, 11.9,1,1, 9.383, 10170.695, 738.346, 52951.190 25/05/28,03:12:28,09,07,1, 11.9,1,1, 9.383, 10170.677, 738.422, 52951.206 25/05/28,03:12:28,10,07,1, 11.9,1,1, 9.383, 10170.701, 738.492, 52951.196 25/05/28,03:12:28,11,07,1, 11.9,1,1, 9.383, 10170.682, 738.576, 52951.224 25/05/28,03:12:28,12,07,1, 11.9,1,1, 9.383, 10170.674, 738.653, 52951.225 25/05/28,03:12:28,13,07,1, 11.9,1,1, 9.383, 10170.686, 738.728, 52951.232 25/05/28,03:12:28,14,07,1, 11.9,1,1, 9.383, 10170.667, 738.770, 52951.251 25/05/28,03:12:28,15,07,1, 11.9,1,1, 9.383, 10170.667, 738.856, 52951.215 25/05/28,03:12:28,16,07,1, 11.9,1,1, 9.383, 10170.683, 738.920, 52951.190 25/05/28,03:12:28,17,07,1, 11.9,1,1, 9.383, 10170.656, 739.011, 52951.199 25/05/28,03:12:28,18,07,1, 11.9,1,1, 9.383, 10170.659, 739.094, 52951.228 25/05/28,03:12:28,19,07,1, 11.9,1,1, 9.383, 10170.654, 739.174, 52951.263 25/05/28,03:12:29,00,07,1, 11.9,1,1, 9.385, 10170.652, 739.174, 52951.263 25/05/28,03:12:29,01,07,1, 11.9,1,1, 9.385, 10170.633, 739.290, 52951.135 25/05/28,03:12:29,02,07,1, 11.9,1,1, 9.385, 10170.627, 739.372, 52951.201 25/05/28,03:12:29,03,07,1, 11.9,1,1, 9.385, 10170.615, 739.423, 52951.222 25/05/28,03:12:29,04,07,1, 11.9,1,1, 9.385, 10170.586, 739.516, 52951.209 25/05/28,03:12:29,05,07,1, 11.9,1,1, 9.385, 10170.614, 739.592, 52951.259 25/05/28,03:12:29,06,07,1, 11.9,1,1, 9.385, 10170.583, 739.638, 52951.232 25/05/28,03:12:29,07,07,1, 11.9,1,1, 9.385, 10170.583, 739.708, 52951.215 25/05/28,03:12:29,08,07,1, 11.9,1,1, 9.385, 10170.588, 739.770, 52951.227 25/05/28,03:12:29,09,07,1, 11.9,1,1, 9.385, 10170.567, 739.849, 52951.215 25/05/28,03:12:29,10,07,1, 11.9,1,1, 9.385, 10170.566, 739.929, 52951.250 25/05/28,03:12:29,11,07,1, 11.9,1,1, 9.385, 10170.555, 740.000, 52951.253 25/05/28,03:12:29,12,07,1, 11.9,1,1, 9.385, 10170.523, 740.066, 52951.287 25/05/28,03:12:29,13,07,1, 11.9,1,1, 9.385, 10170.506, 740.146, 52951.173 25/05/28,03:12:29,14,07,1, 11.9,1,1, 9.385, 10170.496, 740.183, 52951.211 25/05/28,03:12:29,15,07,1, 11.9,1,1, 9.385, 10170.494, 740.271, 52951.272 25/05/28,03:12:29,16,07,1, 11.9,1,1, 9.385, 10170.471, 740.344, 52951.281 25/05/28,03:12:29,17,07,1, 11.9,1,1, 9.385, 10170.466, 740.383, 52951.205 25/05/28,03:12:29,18,07,1, 11.9,1,1, 9.385, 10170.428, 740.460, 52951.243 25/05/28,03:12:29,19,07,1, 11.9,1,1, 9.385, 10170.433, 740.509, 52951.234 25/05/28,03:12:30,00,07,1, 12.0,1,1, 9.388, 10170.426, 740.509, 52951.234 25/05/28,03:12:30,01,07,1, 12.0,1,1, 9.388, 10170.381, 740.628, 52951.209 25/05/28,03:12:30,02,07,1, 12.0,1,1, 9.388, 10170.370, 740.677, 52951.241 25/05/28,03:12:30,03,07,1, 12.0,1,1, 9.388, 10170.355, 740.734, 52951.158 25/05/28,03:12:30,04,07,1, 12.0,1,1, 9.388, 10170.325, 740.800, 52951.181 25/05/28,03:12:30,05,07,1, 12.0,1,1, 9.388, 10170.329, 740.845, 52951.193 25/05/28,03:12:30,06,07,1, 12.0,1,1, 9.388, 10170.298, 740.889, 52951.133 25/05/28,03:12:30,07,07,1, 12.0,1,1, 9.388, 10170.276, 740.954, 52951.188 25/05/28,03:12:30,08,07,1, 12.0,1,1, 9.388, 10170.257, 740.982, 52951.133 25/05/28,03:12:30,09,07,1, 12.0,1,1, 9.388, 10170.226, 741.081, 52951.163 25/05/28,03:12:30,10,07,1, 12.0,1,1, 9.388, 10170.210, 741.124, 52951.122 25/05/28,03:12:30,11,07,1, 12.0,1,1, 9.388, 10170.187, 741.160, 52951.085 25/05/28,03:12:30,12,07,1, 12.0,1,1, 9.388, 10170.176, 741.199, 52951.129 25/05/28,03:12:30,13,07,1, 12.0,1,1, 9.388, 10170.164, 741.276, 52951.352 25/05/28,03:12:30,14,07,1, 12.0,1,1, 9.388, 10170.145, 741.284, 52951.069 25/05/28,03:12:30,15,07,1, 12.0,1,1, 9.388, 10170.097, 741.360, 52951.041 25/05/28,03:12:30,16,07,1, 12.0,1,1, 9.388, 10170.062, 741.409, 52951.044 25/05/28,03:12:30,17,07,1, 12.0,1,1, 9.388, 10170.035, 741.474, 52951.079 25/05/28,03:12:30,18,07,1, 12.0,1,1, 9.388, 10169.998, 741.510, 52951.043 25/05/28,03:12:30,19,07,1, 12.0,1,1, 9.388, 10170.001, 741.555, 52951.006 25/05/28,03:12:31,00,07,1, 11.9,1,1, 9.393, 10170.001, 741.555, 52951.006 25/05/28,03:12:31,01,07,1, 11.9,1,1, 9.393, 10169.898, 741.636, 52950.988 25/05/28,03:12:31,02,07,1, 11.9,1,1, 9.393, 10169.862, 741.679, 52951.060 25/05/28,03:12:31,03,07,1, 11.9,1,1, 9.393, 10169.820, 741.728, 52950.970 25/05/28,03:12:31,04,07,1, 11.9,1,1, 9.393, 10169.811, 741.788, 52950.965 25/05/28,03:12:31,05,07,1, 11.9,1,1, 9.393, 10169.766, 741.815, 52951.029 25/05/28,03:12:31,06,07,1, 11.9,1,1, 9.393, 10169.726, 741.834, 52950.925 25/05/28,03:12:31,07,07,1, 11.9,1,1, 9.393, 10169.687, 741.894, 52950.996 25/05/28,03:12:31,08,07,1, 11.9,1,1, 9.393, 10169.670, 741.908, 52950.890 25/05/28,03:12:31,09,07,1, 11.9,1,1, 9.393, 10169.649, 741.967, 52950.858 25/05/28,03:12:31,10,07,1, 11.9,1,1, 9.393, 10169.601, 742.010, 52950.992 25/05/28,03:12:31,11,07,1, 11.9,1,1, 9.393, 10169.578, 742.047, 52950.842 25/05/28,03:12:31,12,07,1, 11.9,1,1, 9.393, 10169.507, 742.036, 52950.828 25/05/28,03:12:31,13,07,1, 11.9,1,1, 9.393, 10169.454, 742.089, 52950.831 25/05/28,03:12:31,14,07,1, 11.9,1,1, 9.393, 10169.464, 742.169, 52950.860 25/05/28,03:12:31,15,07,1, 11.9,1,1, 9.393, 10169.392, 742.184, 52950.823 25/05/28,03:12:31,16,07,1, 11.9,1,1, 9.393, 10169.349, 742.221, 52950.928 25/05/28,03:12:31,17,07,1, 11.9,1,1, 9.393, 10169.330, 742.268, 52950.789 25/05/28,03:12:31,18,07,1, 11.9,1,1, 9.393, 10169.274, 742.271, 52950.828 25/05/28,03:12:31,19,07,1, 11.9,1,1, 9.393, 10169.220, 742.313, 52950.731 25/05/28,03:12:32,00,08,1, 11.9,1,1, 9.382, 10169.216, 742.313, 52950.731 25/05/28,03:12:32,01,08,1, 11.9,1,1, 9.382, 10169.123, 742.356, 52950.765 25/05/28,03:12:32,02,08,1, 11.9,1,1, 9.382, 10169.095, 742.380, 52950.715 25/05/28,03:12:32,03,08,1, 11.9,1,1, 9.382, 10169.044, 742.409, 52950.700 25/05/28,03:12:32,04,08,1, 11.9,1,1, 9.382, 10168.976, 742.443, 52950.713 25/05/28,03:12:32,05,08,1, 11.9,1,1, 9.382, 10168.982, 742.429, 52950.587 25/05/28,03:12:32,06,08,1, 11.9,1,1, 9.382, 10168.867, 742.464, 52950.724 25/05/28,03:12:32,07,08,1, 11.9,1,1, 9.382, 10168.836, 742.494, 52950.705 25/05/28,03:12:32,08,08,1, 11.9,1,1, 9.382, 10168.790, 742.507, 52950.670 25/05/28,03:12:32,09,08,1, 11.9,1,1, 9.382, 10168.750, 742.548, 52950.628 25/05/28,03:12:32,10,08,1, 11.9,1,1, 9.382, 10168.679, 742.570, 52950.559 25/05/28,03:12:32,11,08,1, 11.9,1,1, 9.382, 10168.650, 742.559, 52950.561 25/05/28,03:12:32,12,08,1, 11.9,1,1, 9.382, 10168.566, 742.588, 52950.608 25/05/28,03:12:32,13,08,1, 11.9,1,1, 9.382, 10168.523, 742.596, 52950.504 25/05/28,03:12:32,14,08,1, 11.9,1,1, 9.382, 10168.463, 742.646, 52950.493 25/05/28,03:12:32,15,08,1, 11.9,1,1, 9.382, 10168.424, 742.652, 52950.427 25/05/28,03:12:32,16,08,1, 11.9,1,1, 9.382, 10168.368, 742.672, 52950.442 25/05/28,03:12:32,17,08,1, 11.9,1,1, 9.382, 10168.296, 742.675, 52950.403 25/05/28,03:12:32,18,08,1, 11.9,1,1, 9.382, 10168.221, 742.657, 52950.361 25/05/28,03:12:32,19,08,1, 11.9,1,1, 9.382, 10168.176, 742.664, 52950.419 25/05/28,03:12:33,00,08,1, 11.9,1,1, 9.391, 10168.173, 742.664, 52950.419 25/05/28,03:12:33,01,08,1, 11.9,1,1, 9.391, 10168.031, 742.709, 52950.375 25/05/28,03:12:33,02,08,1, 11.9,1,1, 9.391, 10167.971, 742.695, 52950.278 25/05/28,03:12:33,03,08,1, 11.9,1,1, 9.391, 10167.912, 742.696, 52950.235 25/05/28,03:12:33,04,08,1, 11.9,1,1, 9.391, 10167.855, 742.698, 52950.292 25/05/28,03:12:33,05,08,1, 11.9,1,1, 9.391, 10167.790, 742.683, 52950.214 25/05/28,03:12:33,06,08,1, 11.9,1,1, 9.391, 10167.718, 742.679, 52950.193 25/05/28,03:12:33,07,08,1, 11.9,1,1, 9.391, 10167.665, 742.697, 52950.213 25/05/28,03:12:33,08,08,1, 11.9,1,1, 9.391, 10167.599, 742.689, 52950.134 25/05/28,03:12:33,09,08,1, 11.9,1,1, 9.391, 10167.519, 742.681, 52950.113 25/05/28,03:12:33,10,08,1, 11.9,1,1, 9.391, 10167.472, 742.677, 52950.246 25/05/28,03:12:33,11,08,1, 11.9,1,1, 9.391, 10167.384, 742.642, 52950.050 25/05/28,03:12:33,12,08,1, 11.9,1,1, 9.391, 10167.304, 742.638, 52950.018 25/05/28,03:12:33,13,08,1, 11.9,1,1, 9.391, 10167.227, 742.659, 52950.012 25/05/28,03:12:33,14,08,1, 11.9,1,1, 9.391, 10167.180, 742.623, 52949.918 25/05/28,03:12:33,15,08,1, 11.9,1,1, 9.391, 10167.128, 742.603, 52949.879 25/05/28,03:12:33,16,08,1, 11.9,1,1, 9.391, 10167.069, 742.604, 52949.869 25/05/28,03:12:33,17,08,1, 11.9,1,1, 9.391, 10166.973, 742.530, 52949.664 25/05/28,03:12:33,18,08,1, 11.9,1,1, 9.391, 10166.911, 742.544, 52949.902 25/05/28,03:12:33,19,08,1, 11.9,1,1, 9.391, 10166.840, 742.539, 52949.798 25/05/28,03:12:34,00,09,1, 11.9,1,1, 9.387, 10166.838, 742.539, 52949.798 25/05/28,03:12:34,01,09,1, 11.9,1,1, 9.387, 10166.693, 742.508, 52949.733 25/05/28,03:12:34,02,09,1, 11.9,1,1, 9.387, 10166.626, 742.448, 52949.766 25/05/28,03:12:34,03,09,1, 11.9,1,1, 9.387, 10166.554, 742.419, 52949.602 25/05/28,03:12:34,04,09,1, 11.9,1,1, 9.387, 10166.465, 742.384, 52949.592 25/05/28,03:12:34,05,09,1, 11.9,1,1, 9.387, 10166.402, 742.367, 52949.573 25/05/28,03:12:34,06,09,1, 11.9,1,1, 9.387, 10166.316, 742.329, 52949.512 25/05/28,03:12:34,07,09,1, 11.9,1,1, 9.387, 10166.232, 742.315, 52949.558 25/05/28,03:12:34,08,09,1, 11.9,1,1, 9.387, 10166.201, 742.292, 52949.496 25/05/28,03:12:34,09,09,1, 11.9,1,1, 9.387, 10166.096, 742.246, 52949.418 25/05/28,03:12:34,10,09,1, 11.9,1,1, 9.387, 10166.031, 742.191, 52949.410 25/05/28,03:12:34,11,09,1, 11.9,1,1, 9.387, 10165.952, 742.148, 52949.378 25/05/28,03:12:34,12,09,1, 11.9,1,1, 9.387, 10165.877, 742.129, 52949.332 25/05/28,03:12:34,13,09,1, 11.9,1,1, 9.387, 10165.804, 742.115, 52949.303 25/05/28,03:12:34,14,09,1, 11.9,1,1, 9.387, 10165.757, 742.063, 52949.301 25/05/28,03:12:34,15,09,1, 11.9,1,1, 9.387, 10165.655, 741.997, 52949.275 25/05/28,03:12:34,16,09,1, 11.9,1,1, 9.387, 10165.575, 741.968, 52949.223 25/05/28,03:12:34,17,09,1, 11.9,1,1, 9.387, 10165.504, 741.912, 52949.223 25/05/28,03:12:34,18,09,1, 11.9,1,1, 9.387, 10165.406, 741.874, 52949.045 25/05/28,03:12:34,19,09,1, 11.9,1,1, 9.387, 10165.354, 741.820, 52949.069 25/05/28,03:12:35,00,08,1, 12.0,1,1, 9.391, 10165.353, 741.820, 52949.069 25/05/28,03:12:35,01,08,1, 12.0,1,1, 9.391, 10165.195, 741.748, 52949.055 25/05/28,03:12:35,02,08,1, 12.0,1,1, 9.391, 10165.131, 741.664, 52948.993 25/05/28,03:12:35,03,08,1, 12.0,1,1, 9.391, 10165.038, 741.615, 52948.952 25/05/28,03:12:35,04,08,1, 12.0,1,1, 9.391, 10164.950, 741.562, 52948.896 25/05/28,03:12:35,05,08,1, 12.0,1,1, 9.391, 10164.870, 741.531, 52948.871 25/05/28,03:12:35,06,08,1, 12.0,1,1, 9.391, 10164.796, 741.467, 52948.836 25/05/28,03:12:35,07,08,1, 12.0,1,1, 9.391, 10164.727, 741.437, 52948.824 25/05/28,03:12:35,08,08,1, 12.0,1,1, 9.391, 10164.651, 741.377, 52948.724 25/05/28,03:12:35,09,08,1, 12.0,1,1, 9.391, 10164.531, 741.296, 52948.737 25/05/28,03:12:35,10,08,1, 12.0,1,1, 9.391, 10164.472, 741.220, 52948.656 25/05/28,03:12:35,11,08,1, 12.0,1,1, 9.391, 10164.381, 741.162, 52948.597 25/05/28,03:12:35,12,08,1, 12.0,1,1, 9.391, 10164.330, 741.123, 52948.610 25/05/28,03:12:35,13,08,1, 12.0,1,1, 9.391, 10164.248, 741.045, 52948.576 25/05/28,03:12:35,14,08,1, 12.0,1,1, 9.391, 10164.150, 740.983, 52948.482 25/05/28,03:12:35,15,08,1, 12.0,1,1, 9.391, 10164.103, 740.928, 52948.486 25/05/28,03:12:35,16,08,1, 12.0,1,1, 9.391, 10164.017, 740.856, 52948.393 25/05/28,03:12:35,17,08,1, 12.0,1,1, 9.391, 10163.926, 740.800, 52948.364 25/05/28,03:12:35,18,08,1, 12.0,1,1, 9.391, 10163.874, 740.722, 52948.409 25/05/28,03:12:35,19,08,1, 12.0,1,1, 9.391, 10163.747, 740.680, 52948.323 25/05/28,03:12:36,00,09,1, 12.0,1,1, 9.388, 10163.742, 740.680, 52948.323 25/05/28,03:12:36,01,09,1, 12.0,1,1, 9.388, 10163.586, 740.523, 52948.233 25/05/28,03:12:36,02,09,1, 12.0,1,1, 9.388, 10163.542, 740.438, 52948.163 25/05/28,03:12:36,03,09,1, 12.0,1,1, 9.388, 10163.465, 740.385, 52948.156 25/05/28,03:12:36,04,09,1, 12.0,1,1, 9.388, 10163.394, 740.336, 52948.053 25/05/28,03:12:36,05,09,1, 12.0,1,1, 9.388, 10163.294, 740.265, 52948.068 25/05/28,03:12:36,06,09,1, 12.0,1,1, 9.388, 10163.225, 740.199, 52948.022 25/05/28,03:12:36,07,09,1, 12.0,1,1, 9.388, 10163.126, 740.120, 52947.985 25/05/28,03:12:36,08,09,1, 12.0,1,1, 9.388, 10163.048, 740.043, 52947.942 25/05/28,03:12:36,09,09,1, 12.0,1,1, 9.388, 10162.968, 739.992, 52947.885 25/05/28,03:12:36,10,09,1, 12.0,1,1, 9.388, 10162.901, 739.931, 52947.858 25/05/28,03:12:36,11,09,1, 12.0,1,1, 9.388, 10162.811, 739.872, 52947.812 25/05/28,03:12:36,12,09,1, 12.0,1,1, 9.388, 10162.742, 739.809, 52947.805 25/05/28,03:12:36,13,09,1, 12.0,1,1, 9.388, 10162.655, 739.746, 52947.814 25/05/28,03:12:36,14,09,1, 12.0,1,1, 9.388, 10162.575, 739.652, 52947.801 25/05/28,03:12:36,15,09,1, 12.0,1,1, 9.388, 10162.513, 739.574, 52947.747 25/05/28,03:12:36,16,09,1, 12.0,1,1, 9.388, 10162.399, 739.509, 52947.656 25/05/28,03:12:36,17,09,1, 12.0,1,1, 9.388, 10162.312, 739.462, 52947.572 25/05/28,03:12:36,18,09,1, 12.0,1,1, 9.388, 10162.262, 739.408, 52947.620 25/05/28,03:12:36,19,09,1, 12.0,1,1, 9.388, 10162.159, 739.331, 52947.552 25/05/28,03:12:37,00,09,1, 11.9,1,1, 9.388, 10162.157, 739.331, 52947.552 25/05/28,03:12:37,01,09,1, 11.9,1,1, 9.388, 10162.021, 739.174, 52947.467 25/05/28,03:12:37,02,09,1, 11.9,1,1, 9.388, 10161.935, 739.099, 52947.407 25/05/28,03:12:37,03,09,1, 11.9,1,1, 9.388, 10161.851, 739.055, 52947.430 25/05/28,03:12:37,04,09,1, 11.9,1,1, 9.388, 10161.749, 739.026, 52947.354 25/05/28,03:12:37,05,09,1, 11.9,1,1, 9.388, 10161.691, 738.929, 52947.288 25/05/28,03:12:37,06,09,1, 11.9,1,1, 9.388, 10161.609, 738.884, 52947.351 25/05/28,03:12:37,07,09,1, 11.9,1,1, 9.388, 10161.522, 738.784, 52947.294 25/05/28,03:12:37,08,09,1, 11.9,1,1, 9.388, 10161.449, 738.718, 52947.230 25/05/28,03:12:37,09,09,1, 11.9,1,1, 9.388, 10161.380, 738.693, 52947.225 25/05/28,03:12:37,10,09,1, 11.9,1,1, 9.388, 10161.301, 738.615, 52947.248 25/05/28,03:12:37,11,09,1, 11.9,1,1, 9.388, 10161.217, 738.576, 52947.120 25/05/28,03:12:37,12,09,1, 11.9,1,1, 9.388, 10161.131, 738.496, 52947.135 25/05/28,03:12:37,13,09,1, 11.9,1,1, 9.388, 10161.043, 738.421, 52947.098 25/05/28,03:12:37,14,09,1, 11.9,1,1, 9.388, 10161.007, 738.359, 52947.029 25/05/28,03:12:37,15,09,1, 11.9,1,1, 9.388, 10160.897, 738.281, 52947.023 25/05/28,03:12:37,16,09,1, 11.9,1,1, 9.388, 10160.813, 738.239, 52946.954 25/05/28,03:12:37,17,09,1, 11.9,1,1, 9.388, 10160.743, 738.212, 52946.965 25/05/28,03:12:37,18,09,1, 11.9,1,1, 9.388, 10160.654, 738.151, 52946.886 25/05/28,03:12:37,19,09,1, 11.9,1,1, 9.388, 10160.602, 738.061, 52946.911 25/05/28,03:12:38,00,09,1, 11.9,1,1, 9.387, 10160.596, 738.061, 52946.911 25/05/28,03:12:38,01,09,1, 11.9,1,1, 9.387, 10160.467, 737.965, 52946.829 25/05/28,03:12:38,02,09,1, 11.9,1,1, 9.387, 10160.408, 737.892, 52946.730 25/05/28,03:12:38,03,09,1, 11.9,1,1, 9.387, 10160.303, 737.870, 52946.671 25/05/28,03:12:38,04,09,1, 11.9,1,1, 9.387, 10160.207, 737.798, 52946.727 25/05/28,03:12:38,05,09,1, 11.9,1,1, 9.387, 10160.141, 737.763, 52946.743 25/05/28,03:12:38,06,09,1, 11.9,1,1, 9.387, 10160.081, 737.717, 52946.671 25/05/28,03:12:38,07,09,1, 11.9,1,1, 9.387, 10159.998, 737.634, 52946.604 25/05/28,03:12:38,08,09,1, 11.9,1,1, 9.387, 10159.941, 737.593, 52946.563 25/05/28,03:12:38,09,09,1, 11.9,1,1, 9.387, 10159.829, 737.550, 52946.588 25/05/28,03:12:38,10,09,1, 11.9,1,1, 9.387, 10159.761, 737.517, 52946.520 25/05/28,03:12:38,11,09,1, 11.9,1,1, 9.387, 10159.699, 737.441, 52946.551 25/05/28,03:12:38,12,09,1, 11.9,1,1, 9.387, 10159.596, 737.384, 52946.406 25/05/28,03:12:38,13,09,1, 11.9,1,1, 9.387, 10159.577, 737.321, 52946.405 25/05/28,03:12:38,14,09,1, 11.9,1,1, 9.387, 10159.498, 737.297, 52946.385 25/05/28,03:12:38,15,09,1, 11.9,1,1, 9.387, 10159.438, 737.268, 52946.398 25/05/28,03:12:38,16,09,1, 11.9,1,1, 9.387, 10159.345, 737.195, 52946.343 25/05/28,03:12:38,17,09,1, 11.9,1,1, 9.387, 10159.272, 737.161, 52946.315 25/05/28,03:12:38,18,09,1, 11.9,1,1, 9.387, 10159.229, 737.095, 52946.260 25/05/28,03:12:38,19,09,1, 11.9,1,1, 9.387, 10159.138, 737.044, 52946.213 25/05/28,03:12:39,00,08,1, 11.9,1,1, 9.388, 10159.136, 737.044, 52946.213 25/05/28,03:12:39,01,08,1, 11.9,1,1, 9.388, 10158.995, 736.959, 52946.138 25/05/28,03:12:39,02,08,1, 11.9,1,1, 9.388, 10158.921, 736.921, 52946.144 25/05/28,03:12:39,03,08,1, 11.9,1,1, 9.388, 10158.842, 736.891, 52946.167 25/05/28,03:12:39,04,08,1, 11.9,1,1, 9.388, 10158.807, 736.833, 52946.197 25/05/28,03:12:39,05,08,1, 11.9,1,1, 9.388, 10158.716, 736.751, 52946.026 25/05/28,03:12:39,06,08,1, 11.9,1,1, 9.388, 10158.689, 736.707, 52946.021 25/05/28,03:12:39,07,08,1, 11.9,1,1, 9.388, 10158.564, 736.719, 52946.051 25/05/28,03:12:39,08,08,1, 11.9,1,1, 9.388, 10158.516, 736.657, 52945.941 25/05/28,03:12:39,09,08,1, 11.9,1,1, 9.388, 10158.461, 736.618, 52945.935 25/05/28,03:12:39,10,08,1, 11.9,1,1, 9.388, 10158.399, 736.556, 52945.920 25/05/28,03:12:39,11,08,1, 11.9,1,1, 9.388, 10158.327, 736.506, 52945.876 25/05/28,03:12:39,12,08,1, 11.9,1,1, 9.388, 10158.273, 736.468, 52945.820 25/05/28,03:12:39,13,08,1, 11.9,1,1, 9.388, 10158.203, 736.439, 52945.800 25/05/28,03:12:39,14,08,1, 11.9,1,1, 9.388, 10158.107, 736.423, 52945.806 25/05/28,03:12:39,15,08,1, 11.9,1,1, 9.388, 10158.079, 736.364, 52945.770 25/05/28,03:12:39,16,08,1, 11.9,1,1, 9.388, 10158.043, 736.315, 52945.727 25/05/28,03:12:39,17,08,1, 11.9,1,1, 9.388, 10157.970, 736.273, 52945.673 25/05/28,03:12:39,18,08,1, 11.9,1,1, 9.388, 10157.893, 736.237, 52945.680 25/05/28,03:12:39,19,08,1, 11.9,1,1, 9.388, 10157.851, 736.197, 52945.710 25/05/28,03:12:40,00,09,1, 11.9,1,1, 9.388, 10157.851, 736.197, 52945.710 25/05/28,03:12:40,01,09,1, 11.9,1,1, 9.388, 10157.732, 736.147, 52945.623 25/05/28,03:12:40,02,09,1, 11.9,1,1, 9.388, 10157.676, 736.075, 52945.545 25/05/28,03:12:40,03,09,1, 11.9,1,1, 9.388, 10157.592, 736.024, 52945.485 25/05/28,03:12:40,04,09,1, 11.9,1,1, 9.388, 10157.553, 735.995, 52945.574 25/05/28,03:12:40,05,09,1, 11.9,1,1, 9.388, 10157.493, 735.975, 52945.443 25/05/28,03:12:40,06,09,1, 11.9,1,1, 9.388, 10157.473, 735.946, 52945.460 25/05/28,03:12:40,07,09,1, 11.9,1,1, 9.388, 10157.411, 735.930, 52945.520 25/05/28,03:12:40,08,09,1, 11.9,1,1, 9.388, 10157.376, 735.860, 52945.307 25/05/28,03:12:40,09,09,1, 11.9,1,1, 9.388, 10157.294, 735.842, 52945.349 25/05/28,03:12:40,10,09,1, 11.9,1,1, 9.388, 10157.242, 735.766, 52945.306 25/05/28,03:12:40,11,09,1, 11.9,1,1, 9.388, 10157.195, 735.741, 52945.285 25/05/28,03:12:40,12,09,1, 11.9,1,1, 9.388, 10157.150, 735.727, 52945.208 25/05/28,03:12:40,13,09,1, 11.9,1,1, 9.388, 10157.101, 735.734, 52945.285 25/05/28,03:12:40,14,09,1, 11.9,1,1, 9.388, 10157.061, 735.680, 52945.199 25/05/28,03:12:40,15,09,1, 11.9,1,1, 9.388, 10157.003, 735.608, 52945.165 25/05/28,03:12:40,16,09,1, 11.9,1,1, 9.388, 10156.957, 735.586, 52945.122 25/05/28,03:12:40,17,09,1, 11.9,1,1, 9.388, 10156.922, 735.542, 52945.133 25/05/28,03:12:40,18,09,1, 11.9,1,1, 9.388, 10156.863, 735.520, 52945.048 25/05/28,03:12:40,19,09,1, 11.9,1,1, 9.388, 10156.827, 735.506, 52945.103 25/05/28,03:12:41,00,08,1, 11.9,1,1, 9.389, 10156.825, 735.506, 52945.103 25/05/28,03:12:41,01,08,1, 11.9,1,1, 9.389, 10156.757, 735.435, 52945.076 25/05/28,03:12:41,02,08,1, 11.9,1,1, 9.389, 10156.708, 735.410, 52945.065 25/05/28,03:12:41,03,08,1, 11.9,1,1, 9.389, 10156.694, 735.351, 52944.953 25/05/28,03:12:41,04,08,1, 11.9,1,1, 9.389, 10156.628, 735.326, 52944.877 25/05/28,03:12:41,05,08,1, 11.9,1,1, 9.389, 10156.577, 735.312, 52944.934 25/05/28,03:12:41,06,08,1, 11.9,1,1, 9.389, 10156.522, 735.299, 52944.911 25/05/28,03:12:41,07,08,1, 11.9,1,1, 9.389, 10156.503, 735.281, 52944.916 25/05/28,03:12:41,08,08,1, 11.9,1,1, 9.389, 10156.490, 735.229, 52944.865 25/05/28,03:12:41,09,08,1, 11.9,1,1, 9.389, 10156.420, 735.192, 52944.846 25/05/28,03:12:41,10,08,1, 11.9,1,1, 9.389, 10156.370, 735.157, 52944.754 25/05/28,03:12:41,11,08,1, 11.9,1,1, 9.389, 10156.329, 735.117, 52944.773 25/05/28,03:12:41,12,08,1, 11.9,1,1, 9.389, 10156.307, 735.101, 52944.695 25/05/28,03:12:41,13,08,1, 11.9,1,1, 9.389, 10156.269, 735.078, 52944.732 25/05/28,03:12:41,14,08,1, 11.9,1,1, 9.389, 10156.228, 735.042, 52944.690 25/05/28,03:12:41,15,08,1, 11.9,1,1, 9.389, 10156.197, 735.017, 52944.698 25/05/28,03:12:41,16,08,1, 11.9,1,1, 9.389, 10156.198, 734.995, 52944.620 25/05/28,03:12:41,17,08,1, 11.9,1,1, 9.389, 10156.136, 734.978, 52944.675 25/05/28,03:12:41,18,08,1, 11.9,1,1, 9.389, 10156.086, 734.973, 52944.559 25/05/28,03:12:41,19,08,1, 11.9,1,1, 9.389, 10156.087, 734.952, 52944.565 25/05/28,03:12:42,00,08,1, 11.9,1,1, 9.389, 10156.082, 734.952, 52944.565 25/05/28,03:12:42,01,08,1, 11.9,1,1, 9.389, 10156.035, 734.867, 52944.513 25/05/28,03:12:42,02,08,1, 11.9,1,1, 9.389, 10155.968, 734.842, 52944.447 25/05/28,03:12:42,03,08,1, 11.9,1,1, 9.389, 10155.947, 734.818, 52944.422 25/05/28,03:12:42,04,08,1, 11.9,1,1, 9.389, 10155.912, 734.814, 52944.438 25/05/28,03:12:42,05,08,1, 11.9,1,1, 9.389, 10155.903, 734.811, 52944.422 25/05/28,03:12:42,06,08,1, 11.9,1,1, 9.389, 10155.880, 734.744, 52944.388 25/05/28,03:12:42,07,08,1, 11.9,1,1, 9.389, 10155.868, 734.730, 52944.334 25/05/28,03:12:42,08,08,1, 11.9,1,1, 9.389, 10155.809, 734.694, 52944.282 25/05/28,03:12:42,09,08,1, 11.9,1,1, 9.389, 10155.793, 734.691, 52944.289 25/05/28,03:12:42,10,08,1, 11.9,1,1, 9.389, 10155.772, 734.681, 52944.264 25/05/28,03:12:42,11,08,1, 11.9,1,1, 9.389, 10155.763, 734.657, 52944.290 25/05/28,03:12:42,12,08,1, 11.9,1,1, 9.389, 10155.776, 734.626, 52944.271 25/05/28,03:12:42,13,08,1, 11.9,1,1, 9.389, 10155.694, 734.597, 52944.275 25/05/28,03:12:42,14,08,1, 11.9,1,1, 9.389, 10155.696, 734.582, 52944.277 25/05/28,03:12:42,15,08,1, 11.9,1,1, 9.389, 10155.662, 734.561, 52944.208 25/05/28,03:12:42,16,08,1, 11.9,1,1, 9.389, 10155.648, 734.570, 52944.150 25/05/28,03:12:42,17,08,1, 11.9,1,1, 9.389, 10155.645, 734.552, 52944.168 25/05/28,03:12:42,18,08,1, 11.9,1,1, 9.389, 10155.621, 734.505, 52944.201 25/05/28,03:12:42,19,08,1, 11.9,1,1, 9.389, 10155.619, 734.489, 52944.088 25/05/28,03:12:43,00,08,1, 11.9,1,1, 9.387, 10155.615, 734.489, 52944.088 25/05/28,03:12:43,01,08,1, 11.9,1,1, 9.387, 10155.562, 734.462, 52944.074 25/05/28,03:12:43,02,08,1, 11.9,1,1, 9.387, 10155.526, 734.463, 52944.153 25/05/28,03:12:43,03,08,1, 11.9,1,1, 9.387, 10155.517, 734.456, 52944.139 25/05/28,03:12:43,04,08,1, 11.9,1,1, 9.387, 10155.522, 734.416, 52944.133 25/05/28,03:12:43,05,08,1, 11.9,1,1, 9.387, 10155.494, 734.403, 52944.135 25/05/28,03:12:43,06,08,1, 11.9,1,1, 9.387, 10155.477, 734.372, 52944.058 25/05/28,03:12:43,07,08,1, 11.9,1,1, 9.387, 10155.457, 734.367, 52944.016 25/05/28,03:12:43,08,08,1, 11.9,1,1, 9.387, 10155.435, 734.381, 52944.101 25/05/28,03:12:43,09,08,1, 11.9,1,1, 9.387, 10155.428, 734.372, 52944.005 25/05/28,03:12:43,10,08,1, 11.9,1,1, 9.387, 10155.421, 734.354, 52944.044 25/05/28,03:12:43,11,08,1, 11.9,1,1, 9.387, 10155.403, 734.322, 52943.989 25/05/28,03:12:43,12,08,1, 11.9,1,1, 9.387, 10155.383, 734.329, 52943.990 25/05/28,03:12:43,13,08,1, 11.9,1,1, 9.387, 10155.376, 734.277, 52943.966 25/05/28,03:12:43,14,08,1, 11.9,1,1, 9.387, 10155.352, 734.295, 52943.939 25/05/28,03:12:43,15,08,1, 11.9,1,1, 9.387, 10155.347, 734.298, 52944.013 25/05/28,03:12:43,16,08,1, 11.9,1,1, 9.387, 10155.365, 734.296, 52943.954 25/05/28,03:12:43,17,08,1, 11.9,1,1, 9.387, 10155.339, 734.249, 52943.892 25/05/28,03:12:43,18,08,1, 11.9,1,1, 9.387, 10155.348, 734.262, 52943.941 25/05/28,03:12:43,19,08,1, 11.9,1,1, 9.387, 10155.301, 734.270, 52943.954 25/05/28,03:12:44,00,08,1, 12.0,1,1, 9.387, 10155.298, 734.270, 52943.954 25/05/28,03:12:44,01,08,1, 12.0,1,1, 9.387, 10155.283, 734.257, 52943.982 25/05/28,03:12:44,02,08,1, 12.0,1,1, 9.387, 10155.288, 734.244, 52943.865 25/05/28,03:12:44,03,08,1, 12.0,1,1, 9.387, 10155.278, 734.234, 52943.853 25/05/28,03:12:44,04,08,1, 12.0,1,1, 9.387, 10155.261, 734.206, 52943.935 25/05/28,03:12:44,05,08,1, 12.0,1,1, 9.387, 10155.257, 734.223, 52943.888 25/05/28,03:12:44,06,08,1, 12.0,1,1, 9.387, 10155.240, 734.204, 52943.826 25/05/28,03:12:44,07,08,1, 12.0,1,1, 9.387, 10155.249, 734.212, 52943.880 25/05/28,03:12:44,08,08,1, 12.0,1,1, 9.387, 10155.230, 734.232, 52943.915 25/05/28,03:12:44,09,08,1, 12.0,1,1, 9.387, 10155.222, 734.220, 52943.948 25/05/28,03:12:44,10,08,1, 12.0,1,1, 9.387, 10155.209, 734.185, 52943.830 25/05/28,03:12:44,11,08,1, 12.0,1,1, 9.387, 10155.211, 734.193, 52943.824 25/05/28,03:12:44,12,08,1, 12.0,1,1, 9.387, 10155.185, 734.172, 52943.816 25/05/28,03:12:44,13,08,1, 12.0,1,1, 9.387, 10155.206, 734.207, 52943.741 25/05/28,03:12:44,14,08,1, 12.0,1,1, 9.387, 10155.198, 734.219, 52943.829 25/05/28,03:12:44,15,08,1, 12.0,1,1, 9.387, 10155.168, 734.219, 52943.792 25/05/28,03:12:44,16,08,1, 12.0,1,1, 9.387, 10155.197, 734.212, 52943.956 25/05/28,03:12:44,17,08,1, 12.0,1,1, 9.387, 10155.143, 734.188, 52943.899 25/05/28,03:12:44,18,08,1, 12.0,1,1, 9.387, 10155.151, 734.192, 52943.866 25/05/28,03:12:44,19,08,1, 12.0,1,1, 9.387, 10155.130, 734.208, 52943.810 25/05/28,03:12:45,00,09,1, 11.9,1,1, 9.388, 10155.122, 734.208, 52943.810 25/05/28,03:12:45,01,09,1, 11.9,1,1, 9.388, 10155.154, 734.206, 52943.808 25/05/28,03:12:45,02,09,1, 11.9,1,1, 9.388, 10155.129, 734.195, 52943.724 25/05/28,03:12:45,03,09,1, 11.9,1,1, 9.388, 10155.103, 734.200, 52943.778 25/05/28,03:12:45,04,09,1, 11.9,1,1, 9.388, 10155.093, 734.218, 52943.698 25/05/28,03:12:45,05,09,1, 11.9,1,1, 9.388, 10155.110, 734.224, 52943.772 25/05/28,03:12:45,06,09,1, 11.9,1,1, 9.388, 10155.119, 734.237, 52943.795 25/05/28,03:12:45,07,09,1, 11.9,1,1, 9.388, 10155.126, 734.248, 52943.841 25/05/28,03:12:45,08,09,1, 11.9,1,1, 9.388, 10155.111, 734.221, 52943.747 25/05/28,03:12:45,09,09,1, 11.9,1,1, 9.388, 10155.076, 734.242, 52943.821 25/05/28,03:12:45,10,09,1, 11.9,1,1, 9.388, 10155.093, 734.223, 52943.694 25/05/28,03:12:45,11,09,1, 11.9,1,1, 9.388, 10155.075, 734.257, 52943.673 25/05/28,03:12:45,12,09,1, 11.9,1,1, 9.388, 10155.090, 734.265, 52943.724 25/05/28,03:12:45,13,09,1, 11.9,1,1, 9.388, 10155.070, 734.279, 52943.748 25/05/28,03:12:45,14,09,1, 11.9,1,1, 9.388, 10155.086, 734.304, 52943.729 25/05/28,03:12:45,15,09,1, 11.9,1,1, 9.388, 10155.098, 734.316, 52943.722 25/05/28,03:12:45,16,09,1, 11.9,1,1, 9.388, 10155.071, 734.286, 52943.762 25/05/28,03:12:45,17,09,1, 11.9,1,1, 9.388, 10155.084, 734.333, 52943.739 25/05/28,03:12:45,18,09,1, 11.9,1,1, 9.388, 10155.082, 734.339, 52943.746 25/05/28,03:12:45,19,09,1, 11.9,1,1, 9.388, 10155.081, 734.361, 52943.875 25/05/28,03:12:46,00,08,1, 11.9,1,1, 9.391, 10155.081, 734.361, 52943.875 25/05/28,03:12:46,01,08,1, 11.9,1,1, 9.391, 10155.073, 734.364, 52943.772 25/05/28,03:12:46,02,08,1, 11.9,1,1, 9.391, 10155.079, 734.365, 52943.754 25/05/28,03:12:46,03,08,1, 11.9,1,1, 9.391, 10155.087, 734.388, 52943.770 25/05/28,03:12:46,04,08,1, 11.9,1,1, 9.391, 10155.084, 734.393, 52943.738 25/05/28,03:12:46,05,08,1, 11.9,1,1, 9.391, 10155.062, 734.450, 52943.814 25/05/28,03:12:46,06,08,1, 11.9,1,1, 9.391, 10155.068, 734.429, 52943.801 25/05/28,03:12:46,07,08,1, 11.9,1,1, 9.391, 10155.101, 734.483, 52943.777 25/05/28,03:12:46,08,08,1, 11.9,1,1, 9.391, 10155.079, 734.462, 52943.798 25/05/28,03:12:46,09,08,1, 11.9,1,1, 9.391, 10155.083, 734.472, 52943.842 25/05/28,03:12:46,10,08,1, 11.9,1,1, 9.391, 10155.095, 734.506, 52943.787 25/05/28,03:12:46,11,08,1, 11.9,1,1, 9.391, 10155.087, 734.533, 52943.836 25/05/28,03:12:46,12,08,1, 11.9,1,1, 9.391, 10155.071, 734.571, 52943.798 25/05/28,03:12:46,13,08,1, 11.9,1,1, 9.391, 10155.113, 734.563, 52943.886 25/05/28,03:12:46,14,08,1, 11.9,1,1, 9.391, 10155.116, 734.560, 52943.796 25/05/28,03:12:46,15,08,1, 11.9,1,1, 9.391, 10155.095, 734.598, 52943.784 25/05/28,03:12:46,16,08,1, 11.9,1,1, 9.391, 10155.109, 734.617, 52943.836 25/05/28,03:12:46,17,08,1, 11.9,1,1, 9.391, 10155.132, 734.663, 52943.903 25/05/28,03:12:46,18,08,1, 11.9,1,1, 9.391, 10155.132, 734.689, 52943.869 25/05/28,03:12:46,19,08,1, 11.9,1,1, 9.391, 10155.144, 734.689, 52943.906 25/05/28,03:12:47,00,08,1, 11.9,1,1, 9.389, 10155.139, 734.689, 52943.906 25/05/28,03:12:47,01,08,1, 11.9,1,1, 9.389, 10155.149, 734.744, 52943.911 25/05/28,03:12:47,02,08,1, 11.9,1,1, 9.389, 10155.133, 734.747, 52943.913 25/05/28,03:12:47,03,08,1, 11.9,1,1, 9.389, 10155.178, 734.781, 52943.903 25/05/28,03:12:47,04,08,1, 11.9,1,1, 9.389, 10155.166, 734.811, 52943.885 25/05/28,03:12:47,05,08,1, 11.9,1,1, 9.389, 10155.184, 734.834, 52943.966 25/05/28,03:12:47,06,08,1, 11.9,1,1, 9.389, 10155.200, 734.829, 52943.920 25/05/28,03:12:47,07,08,1, 11.9,1,1, 9.389, 10155.187, 734.880, 52943.860 25/05/28,03:12:47,08,08,1, 11.9,1,1, 9.389, 10155.194, 734.879, 52943.934 25/05/28,03:12:47,09,08,1, 11.9,1,1, 9.389, 10155.178, 734.948, 52943.964 25/05/28,03:12:47,10,08,1, 11.9,1,1, 9.389, 10155.191, 734.971, 52943.982 25/05/28,03:12:47,11,08,1, 11.9,1,1, 9.389, 10155.228, 734.982, 52943.996 25/05/28,03:12:47,12,08,1, 11.9,1,1, 9.389, 10155.236, 734.984, 52943.981 25/05/28,03:12:47,13,08,1, 11.9,1,1, 9.389, 10155.231, 735.013, 52943.955 25/05/28,03:12:47,14,08,1, 11.9,1,1, 9.389, 10155.244, 735.028, 52943.964 25/05/28,03:12:47,15,08,1, 11.9,1,1, 9.389, 10155.248, 735.072, 52944.016 25/05/28,03:12:47,16,08,1, 11.9,1,1, 9.389, 10155.250, 735.108, 52944.007 25/05/28,03:12:47,17,08,1, 11.9,1,1, 9.389, 10155.273, 735.126, 52944.028 25/05/28,03:12:47,18,08,1, 11.9,1,1, 9.389, 10155.283, 735.144, 52944.024 25/05/28,03:12:47,19,08,1, 11.9,1,1, 9.389, 10155.298, 735.174, 52943.962 25/05/28,03:12:48,00,08,1, 11.9,1,1, 9.384, 10155.298, 735.174, 52943.962 25/05/28,03:12:48,01,08,1, 11.9,1,1, 9.384, 10155.321, 735.258, 52944.042 25/05/28,03:12:48,02,08,1, 11.9,1,1, 9.384, 10155.313, 735.290, 52944.075 25/05/28,03:12:48,03,08,1, 11.9,1,1, 9.384, 10155.332, 735.309, 52944.108 25/05/28,03:12:48,04,08,1, 11.9,1,1, 9.384, 10155.342, 735.347, 52944.105 25/05/28,03:12:48,05,08,1, 11.9,1,1, 9.384, 10155.364, 735.352, 52943.987 25/05/28,03:12:48,06,08,1, 11.9,1,1, 9.384, 10155.352, 735.423, 52944.357 25/05/28,03:12:48,07,08,1, 11.9,1,1, 9.384, 10155.353, 735.429, 52944.133 25/05/28,03:12:48,08,08,1, 11.9,1,1, 9.384, 10155.392, 735.487, 52944.110 25/05/28,03:12:48,09,08,1, 11.9,1,1, 9.384, 10155.404, 735.533, 52944.149 25/05/28,03:12:48,10,08,1, 11.9,1,1, 9.384, 10155.390, 735.542, 52944.138 25/05/28,03:12:48,11,08,1, 11.9,1,1, 9.384, 10155.413, 735.571, 52944.206 25/05/28,03:12:48,12,08,1, 11.9,1,1, 9.384, 10155.432, 735.611, 52944.222 25/05/28,03:12:48,13,08,1, 11.9,1,1, 9.384, 10155.444, 735.665, 52944.167 25/05/28,03:12:48,14,08,1, 11.9,1,1, 9.384, 10155.463, 735.720, 52944.212 25/05/28,03:12:48,15,08,1, 11.9,1,1, 9.384, 10155.472, 735.748, 52944.292 25/05/28,03:12:48,16,08,1, 11.9,1,1, 9.384, 10155.496, 735.771, 52944.203 25/05/28,03:12:48,17,08,1, 11.9,1,1, 9.384, 10155.500, 735.838, 52944.302 25/05/28,03:12:48,18,08,1, 11.9,1,1, 9.384, 10155.528, 735.858, 52944.234 25/05/28,03:12:48,19,08,1, 11.9,1,1, 9.384, 10155.534, 735.887, 52944.220 25/05/28,03:12:49,00,09,1, 11.8,1,1, 9.386, 10155.531, 735.887, 52944.220 25/05/28,03:12:49,01,09,1, 11.8,1,1, 9.386, 10155.531, 735.984, 52944.284 25/05/28,03:12:49,02,09,1, 11.8,1,1, 9.386, 10155.533, 736.015, 52944.330 25/05/28,03:12:49,03,09,1, 11.8,1,1, 9.386, 10155.564, 736.065, 52944.332 25/05/28,03:12:49,04,09,1, 11.8,1,1, 9.386, 10155.612, 736.072, 52944.315 25/05/28,03:12:49,05,09,1, 11.8,1,1, 9.386, 10155.587, 736.141, 52944.332 25/05/28,03:12:49,06,09,1, 11.8,1,1, 9.386, 10155.622, 736.159, 52944.376 25/05/28,03:12:49,07,09,1, 11.8,1,1, 9.386, 10155.624, 736.242, 52944.391 25/05/28,03:12:49,08,09,1, 11.8,1,1, 9.386, 10155.635, 736.275, 52944.441 25/05/28,03:12:49,09,09,1, 11.8,1,1, 9.386, 10155.672, 736.300, 52944.456 25/05/28,03:12:49,10,09,1, 11.8,1,1, 9.386, 10155.689, 736.345, 52944.380 25/05/28,03:12:49,11,09,1, 11.8,1,1, 9.386, 10155.656, 736.376, 52944.412 25/05/28,03:12:49,12,09,1, 11.8,1,1, 9.386, 10155.717, 736.440, 52944.536 25/05/28,03:12:49,13,09,1, 11.8,1,1, 9.386, 10155.735, 736.505, 52944.548 25/05/28,03:12:49,14,09,1, 11.8,1,1, 9.386, 10155.744, 736.556, 52944.573 25/05/28,03:12:49,15,09,1, 11.8,1,1, 9.386, 10155.773, 736.576, 52944.546 25/05/28,03:12:49,16,09,1, 11.8,1,1, 9.386, 10155.775, 736.605, 52944.545 25/05/28,03:12:49,17,09,1, 11.8,1,1, 9.386, 10155.790, 736.638, 52944.535 25/05/28,03:12:49,18,09,1, 11.8,1,1, 9.386, 10155.793, 736.695, 52944.554 25/05/28,03:12:49,19,09,1, 11.8,1,1, 9.386, 10155.807, 736.747, 52944.587 25/05/28,03:12:50,00,08,1, 11.9,1,1, 9.387, 10155.807, 736.747, 52944.587 25/05/28,03:12:50,01,08,1, 11.9,1,1, 9.387, 10155.849, 736.848, 52944.643 25/05/28,03:12:50,02,08,1, 11.9,1,1, 9.387, 10155.860, 736.873, 52944.721 25/05/28,03:12:50,03,08,1, 11.9,1,1, 9.387, 10155.855, 736.922, 52944.618 25/05/28,03:12:50,04,08,1, 11.9,1,1, 9.387, 10155.864, 736.975, 52944.702 25/05/28,03:12:50,05,08,1, 11.9,1,1, 9.387, 10155.886, 737.048, 52944.695 25/05/28,03:12:50,06,08,1, 11.9,1,1, 9.387, 10155.922, 737.093, 52944.727 25/05/28,03:12:50,07,08,1, 11.9,1,1, 9.387, 10155.962, 737.124, 52944.715 25/05/28,03:12:50,08,08,1, 11.9,1,1, 9.387, 10155.965, 737.178, 52944.741 25/05/28,03:12:50,09,08,1, 11.9,1,1, 9.387, 10155.950, 737.233, 52944.712 25/05/28,03:12:50,10,08,1, 11.9,1,1, 9.387, 10155.958, 737.280, 52944.767 25/05/28,03:12:50,11,08,1, 11.9,1,1, 9.387, 10155.959, 737.383, 52944.861 25/05/28,03:12:50,12,08,1, 11.9,1,1, 9.387, 10155.977, 737.441, 52944.839 25/05/28,03:12:50,13,08,1, 11.9,1,1, 9.387, 10156.005, 737.514, 52944.904 25/05/28,03:12:50,14,08,1, 11.9,1,1, 9.387, 10156.011, 737.531, 52944.808 25/05/28,03:12:50,15,08,1, 11.9,1,1, 9.387, 10156.043, 737.592, 52944.879 25/05/28,03:12:50,16,08,1, 11.9,1,1, 9.387, 10156.055, 737.638, 52944.948 25/05/28,03:12:50,17,08,1, 11.9,1,1, 9.387, 10156.089, 737.700, 52944.928 25/05/28,03:12:50,18,08,1, 11.9,1,1, 9.387, 10156.096, 737.771, 52944.984 25/05/28,03:12:50,19,08,1, 11.9,1,1, 9.387, 10156.123, 737.838, 52944.993 25/05/28,03:12:51,00,08,1, 11.9,1,1, 9.389, 10156.115, 737.838, 52944.993 25/05/28,03:12:51,01,08,1, 11.9,1,1, 9.389, 10156.157, 737.967, 52945.006 25/05/28,03:12:51,02,08,1, 11.9,1,1, 9.389, 10156.153, 738.030, 52944.963 25/05/28,03:12:51,03,08,1, 11.9,1,1, 9.389, 10156.163, 738.086, 52945.113 25/05/28,03:12:51,04,08,1, 11.9,1,1, 9.389, 10156.208, 738.176, 52945.115 25/05/28,03:12:51,05,08,1, 11.9,1,1, 9.389, 10156.237, 738.239, 52945.197 25/05/28,03:12:51,06,08,1, 11.9,1,1, 9.389, 10156.239, 738.309, 52945.198 25/05/28,03:12:51,07,08,1, 11.9,1,1, 9.389, 10156.273, 738.346, 52945.151 25/05/28,03:12:51,08,08,1, 11.9,1,1, 9.389, 10156.295, 738.421, 52945.230 25/05/28,03:12:51,09,08,1, 11.9,1,1, 9.389, 10156.315, 738.521, 52945.268 25/05/28,03:12:51,10,08,1, 11.9,1,1, 9.389, 10156.328, 738.599, 52945.301 25/05/28,03:12:51,11,08,1, 11.9,1,1, 9.389, 10156.335, 738.675, 52945.328 25/05/28,03:12:51,12,08,1, 11.9,1,1, 9.389, 10156.387, 738.747, 52945.337 25/05/28,03:12:51,13,08,1, 11.9,1,1, 9.389, 10156.384, 738.804, 52945.266 25/05/28,03:12:51,14,08,1, 11.9,1,1, 9.389, 10156.415, 738.867, 52945.330 25/05/28,03:12:51,15,08,1, 11.9,1,1, 9.389, 10156.455, 738.963, 52945.377 25/05/28,03:12:51,16,08,1, 11.9,1,1, 9.389, 10156.454, 739.043, 52945.401 25/05/28,03:12:51,17,08,1, 11.9,1,1, 9.389, 10156.483, 739.162, 52945.464 25/05/28,03:12:51,18,08,1, 11.9,1,1, 9.389, 10156.540, 739.218, 52945.440 25/05/28,03:12:51,19,08,1, 11.9,1,1, 9.389, 10156.534, 739.308, 52945.555 25/05/28,03:12:52,00,08,1, 11.9,1,1, 9.385, 10156.533, 739.308, 52945.555 25/05/28,03:12:52,01,08,1, 11.9,1,1, 9.385, 10156.589, 739.465, 52945.598 25/05/28,03:12:52,02,08,1, 11.9,1,1, 9.385, 10156.622, 739.551, 52945.565 25/05/28,03:12:52,03,08,1, 11.9,1,1, 9.385, 10156.651, 739.654, 52945.631 25/05/28,03:12:52,04,08,1, 11.9,1,1, 9.385, 10156.670, 739.742, 52945.672 25/05/28,03:12:52,05,08,1, 11.9,1,1, 9.385, 10156.709, 739.820, 52945.702 25/05/28,03:12:52,06,08,1, 11.9,1,1, 9.385, 10156.718, 739.887, 52945.718 25/05/28,03:12:52,07,08,1, 11.9,1,1, 9.385, 10156.719, 740.016, 52945.793 25/05/28,03:12:52,08,08,1, 11.9,1,1, 9.385, 10156.765, 740.118, 52945.749 25/05/28,03:12:52,09,08,1, 11.9,1,1, 9.385, 10156.802, 740.205, 52945.785 25/05/28,03:12:52,10,08,1, 11.9,1,1, 9.385, 10156.831, 740.311, 52945.880 25/05/28,03:12:52,11,08,1, 11.9,1,1, 9.385, 10156.866, 740.379, 52945.882 25/05/28,03:12:52,12,08,1, 11.9,1,1, 9.385, 10156.927, 740.446, 52945.856 25/05/28,03:12:52,13,08,1, 11.9,1,1, 9.385, 10156.915, 740.556, 52945.967 25/05/28,03:12:52,14,08,1, 11.9,1,1, 9.385, 10156.941, 740.666, 52945.964 25/05/28,03:12:52,15,08,1, 11.9,1,1, 9.385, 10156.974, 740.768, 52946.081 25/05/28,03:12:52,16,08,1, 11.9,1,1, 9.385, 10156.997, 740.890, 52946.086 25/05/28,03:12:52,17,08,1, 11.9,1,1, 9.385, 10157.045, 740.934, 52946.071 25/05/28,03:12:52,18,08,1, 11.9,1,1, 9.385, 10157.064, 741.063, 52946.109 25/05/28,03:12:52,19,08,1, 11.9,1,1, 9.385, 10157.101, 741.143, 52946.181 25/05/28,03:12:53,00,08,1, 11.9,1,1, 9.389, 10157.100, 741.143, 52946.181 25/05/28,03:12:53,01,08,1, 11.9,1,1, 9.389, 10157.141, 741.354, 52946.308 25/05/28,03:12:53,02,08,1, 11.9,1,1, 9.389, 10157.157, 741.448, 52946.287 25/05/28,03:12:53,03,08,1, 11.9,1,1, 9.389, 10157.192, 741.564, 52946.365 25/05/28,03:12:53,04,08,1, 11.9,1,1, 9.389, 10157.233, 741.639, 52946.382 25/05/28,03:12:53,05,08,1, 11.9,1,1, 9.389, 10157.254, 741.714, 52946.401 25/05/28,03:12:53,06,08,1, 11.9,1,1, 9.389, 10157.269, 741.830, 52946.416 25/05/28,03:12:53,07,08,1, 11.9,1,1, 9.389, 10157.327, 741.977, 52946.388 25/05/28,03:12:53,08,08,1, 11.9,1,1, 9.389, 10157.361, 742.047, 52946.506 25/05/28,03:12:53,09,08,1, 11.9,1,1, 9.389, 10157.380, 742.155, 52946.470 25/05/28,03:12:53,10,08,1, 11.9,1,1, 9.389, 10157.401, 742.254, 52946.556 25/05/28,03:12:53,11,08,1, 11.9,1,1, 9.389, 10157.418, 742.343, 52946.589 25/05/28,03:12:53,12,08,1, 11.9,1,1, 9.389, 10157.454, 742.460, 52946.620 25/05/28,03:12:53,13,08,1, 11.9,1,1, 9.389, 10157.483, 742.571, 52946.645 25/05/28,03:12:53,14,08,1, 11.9,1,1, 9.389, 10157.520, 742.692, 52946.732 25/05/28,03:12:53,15,08,1, 11.9,1,1, 9.389, 10157.564, 742.790, 52946.759 25/05/28,03:12:53,16,08,1, 11.9,1,1, 9.389, 10157.547, 742.886, 52946.722 25/05/28,03:12:53,17,08,1, 11.9,1,1, 9.389, 10157.594, 742.982, 52946.807 25/05/28,03:12:53,18,08,1, 11.9,1,1, 9.389, 10157.624, 743.071, 52946.766 25/05/28,03:12:53,19,08,1, 11.9,1,1, 9.389, 10157.632, 743.201, 52946.822 25/05/28,03:12:54,00,08,1, 11.9,1,1, 9.386, 10157.626, 743.201, 52946.822 25/05/28,03:12:54,01,08,1, 11.9,1,1, 9.386, 10157.721, 743.468, 52946.954 25/05/28,03:12:54,02,08,1, 11.9,1,1, 9.386, 10157.743, 743.547, 52946.929 25/05/28,03:12:54,03,08,1, 11.9,1,1, 9.386, 10157.768, 743.633, 52947.029 25/05/28,03:12:54,04,08,1, 11.9,1,1, 9.386, 10157.795, 743.739, 52947.010 25/05/28,03:12:54,05,08,1, 11.9,1,1, 9.386, 10157.832, 743.879, 52946.971 25/05/28,03:12:54,06,08,1, 11.9,1,1, 9.386, 10157.835, 744.004, 52947.076 25/05/28,03:12:54,07,08,1, 11.9,1,1, 9.386, 10157.891, 744.103, 52947.114 25/05/28,03:12:54,08,08,1, 11.9,1,1, 9.386, 10157.926, 744.234, 52947.185 25/05/28,03:12:54,09,08,1, 11.9,1,1, 9.386, 10157.932, 744.322, 52947.152 25/05/28,03:12:54,10,08,1, 11.9,1,1, 9.386, 10157.942, 744.426, 52947.245 25/05/28,03:12:54,11,08,1, 11.9,1,1, 9.386, 10157.974, 744.559, 52947.240 25/05/28,03:12:54,12,08,1, 11.9,1,1, 9.386, 10158.006, 744.664, 52947.304 25/05/28,03:12:54,13,08,1, 11.9,1,1, 9.386, 10158.055, 744.810, 52947.395 25/05/28,03:12:54,14,08,1, 11.9,1,1, 9.386, 10158.047, 744.887, 52947.332 25/05/28,03:12:54,15,08,1, 11.9,1,1, 9.386, 10158.090, 745.025, 52947.562 25/05/28,03:12:54,16,08,1, 11.9,1,1, 9.386, 10158.131, 745.112, 52947.494 25/05/28,03:12:54,17,08,1, 11.9,1,1, 9.386, 10158.163, 745.248, 52947.526 25/05/28,03:12:54,18,08,1, 11.9,1,1, 9.386, 10158.175, 745.357, 52947.541 25/05/28,03:12:54,19,08,1, 11.9,1,1, 9.386, 10158.198, 745.468, 52947.585 25/05/28,03:12:55,00,08,1, 11.9,1,1, 9.392, 10158.193, 745.468, 52947.585 25/05/28,03:12:55,01,08,1, 11.9,1,1, 9.392, 10158.276, 745.668, 52947.598 25/05/28,03:12:55,02,08,1, 11.9,1,1, 9.392, 10158.300, 745.794, 52947.598 25/05/28,03:12:55,03,08,1, 11.9,1,1, 9.392, 10158.312, 745.880, 52947.658 25/05/28,03:12:55,04,08,1, 11.9,1,1, 9.392, 10158.347, 746.013, 52947.704 25/05/28,03:12:55,05,08,1, 11.9,1,1, 9.392, 10158.371, 746.138, 52947.743 25/05/28,03:12:55,06,08,1, 11.9,1,1, 9.392, 10158.391, 746.243, 52947.742 25/05/28,03:12:55,07,08,1, 11.9,1,1, 9.392, 10158.464, 746.342, 52947.847 25/05/28,03:12:55,08,08,1, 11.9,1,1, 9.392, 10158.449, 746.453, 52947.869 25/05/28,03:12:55,09,08,1, 11.9,1,1, 9.392, 10158.499, 746.554, 52947.815 25/05/28,03:12:55,10,08,1, 11.9,1,1, 9.392, 10158.500, 746.652, 52947.803 25/05/28,03:12:55,11,08,1, 11.9,1,1, 9.392, 10158.513, 746.795, 52947.872 25/05/28,03:12:55,12,08,1, 11.9,1,1, 9.392, 10158.533, 746.916, 52947.885 25/05/28,03:12:55,13,08,1, 11.9,1,1, 9.392, 10158.562, 747.032, 52948.001 25/05/28,03:12:55,14,08,1, 11.9,1,1, 9.392, 10158.597, 747.096, 52947.970 25/05/28,03:12:55,15,08,1, 11.9,1,1, 9.392, 10158.608, 747.218, 52948.027 25/05/28,03:12:55,16,08,1, 11.9,1,1, 9.392, 10158.626, 747.306, 52948.049 25/05/28,03:12:55,17,08,1, 11.9,1,1, 9.392, 10158.649, 747.418, 52948.084 25/05/28,03:12:55,18,08,1, 11.9,1,1, 9.392, 10158.658, 747.537, 52948.148 25/05/28,03:12:55,19,08,1, 11.9,1,1, 9.392, 10158.730, 747.629, 52948.155 25/05/28,03:12:56,00,08,1, 11.9,1,1, 9.388, 10158.727, 747.629, 52948.155 25/05/28,03:12:56,01,08,1, 11.9,1,1, 9.388, 10158.736, 747.817, 52948.210 25/05/28,03:12:56,02,08,1, 11.9,1,1, 9.388, 10158.774, 747.920, 52948.210 25/05/28,03:12:56,03,08,1, 11.9,1,1, 9.388, 10158.773, 748.003, 52948.228 25/05/28,03:12:56,04,08,1, 11.9,1,1, 9.388, 10158.789, 748.133, 52948.261 25/05/28,03:12:56,05,08,1, 11.9,1,1, 9.388, 10158.817, 748.219, 52948.322 25/05/28,03:12:56,06,08,1, 11.9,1,1, 9.388, 10158.831, 748.312, 52948.397 25/05/28,03:12:56,07,08,1, 11.9,1,1, 9.388, 10158.851, 748.385, 52948.247 25/05/28,03:12:56,08,08,1, 11.9,1,1, 9.388, 10158.844, 748.480, 52948.255 25/05/28,03:12:56,09,08,1, 11.9,1,1, 9.388, 10158.912, 748.580, 52948.345 25/05/28,03:12:56,10,08,1, 11.9,1,1, 9.388, 10158.918, 748.673, 52948.183 25/05/28,03:12:56,11,08,1, 11.9,1,1, 9.388, 10158.949, 748.753, 52948.353 25/05/28,03:12:56,12,08,1, 11.9,1,1, 9.388, 10158.939, 748.869, 52948.473 25/05/28,03:12:56,13,08,1, 11.9,1,1, 9.388, 10158.972, 748.953, 52948.502 25/05/28,03:12:56,14,08,1, 11.9,1,1, 9.388, 10158.973, 749.017, 52948.470 25/05/28,03:12:56,15,08,1, 11.9,1,1, 9.388, 10158.967, 749.102, 52948.480 25/05/28,03:12:56,16,08,1, 11.9,1,1, 9.388, 10158.998, 749.177, 52948.446 25/05/28,03:12:56,17,08,1, 11.9,1,1, 9.388, 10159.016, 749.281, 52948.505 25/05/28,03:12:56,18,08,1, 11.9,1,1, 9.388, 10159.000, 749.370, 52948.502 25/05/28,03:12:56,19,08,1, 11.9,1,1, 9.388, 10159.033, 749.454, 52948.518 25/05/28,03:12:57,00,08,1, 11.8,1,1, 9.388, 10159.028, 749.454, 52948.518 25/05/28,03:12:57,01,08,1, 11.8,1,1, 9.388, 10159.059, 749.578, 52948.482 25/05/28,03:12:57,02,08,1, 11.8,1,1, 9.388, 10159.053, 749.707, 52948.672 25/05/28,03:12:57,03,08,1, 11.8,1,1, 9.388, 10159.099, 749.788, 52948.747 25/05/28,03:12:57,04,08,1, 11.8,1,1, 9.388, 10159.129, 749.876, 52948.717 25/05/28,03:12:57,05,08,1, 11.8,1,1, 9.388, 10159.117, 749.937, 52948.770 25/05/28,03:12:57,06,08,1, 11.8,1,1, 9.388, 10159.100, 750.015, 52948.844 25/05/28,03:12:57,07,08,1, 11.8,1,1, 9.388, 10159.118, 750.083, 52948.771 25/05/28,03:12:57,08,08,1, 11.8,1,1, 9.388, 10159.103, 750.153, 52948.714 25/05/28,03:12:57,09,08,1, 11.8,1,1, 9.388, 10159.135, 750.214, 52948.809 25/05/28,03:12:57,10,08,1, 11.8,1,1, 9.388, 10159.146, 750.285, 52948.884 25/05/28,03:12:57,11,08,1, 11.8,1,1, 9.388, 10159.165, 750.332, 52948.875 25/05/28,03:12:57,12,08,1, 11.8,1,1, 9.388, 10159.176, 750.409, 52948.817 25/05/28,03:12:57,13,08,1, 11.8,1,1, 9.388, 10159.189, 750.457, 52948.865 25/05/28,03:12:57,14,08,1, 11.8,1,1, 9.388, 10159.193, 750.541, 52948.855 25/05/28,03:12:57,15,08,1, 11.8,1,1, 9.388, 10159.197, 750.578, 52948.827 25/05/28,03:12:57,16,08,1, 11.8,1,1, 9.388, 10159.153, 750.647, 52948.822 25/05/28,03:12:57,17,08,1, 11.8,1,1, 9.388, 10159.212, 750.693, 52948.821 25/05/28,03:12:57,18,08,1, 11.8,1,1, 9.388, 10159.165, 750.786, 52948.903 25/05/28,03:12:57,19,08,1, 11.8,1,1, 9.388, 10159.194, 750.812, 52948.959 25/05/28,03:12:58,00,08,1, 11.9,1,1, 9.394, 10159.186, 750.812, 52948.959 25/05/28,03:12:58,01,08,1, 11.9,1,1, 9.394, 10159.227, 750.913, 52948.968 25/05/28,03:12:58,02,08,1, 11.9,1,1, 9.394, 10159.220, 750.994, 52948.985 25/05/28,03:12:58,03,08,1, 11.9,1,1, 9.394, 10159.232, 751.027, 52948.960 25/05/28,03:12:58,04,08,1, 11.9,1,1, 9.394, 10159.252, 751.051, 52948.912 25/05/28,03:12:58,05,08,1, 11.9,1,1, 9.394, 10159.265, 751.096, 52948.888 25/05/28,03:12:58,06,08,1, 11.9,1,1, 9.394, 10159.226, 751.156, 52949.002 25/05/28,03:12:58,07,08,1, 11.9,1,1, 9.394, 10159.243, 751.188, 52948.977 25/05/28,03:12:58,08,08,1, 11.9,1,1, 9.394, 10159.234, 751.239, 52948.921 25/05/28,03:12:58,09,08,1, 11.9,1,1, 9.394, 10159.262, 751.279, 52948.894 25/05/28,03:12:58,10,08,1, 11.9,1,1, 9.394, 10159.265, 751.309, 52948.907 25/05/28,03:12:58,11,08,1, 11.9,1,1, 9.394, 10159.240, 751.328, 52948.902 25/05/28,03:12:58,12,08,1, 11.9,1,1, 9.394, 10159.266, 751.382, 52948.947 25/05/28,03:12:58,13,08,1, 11.9,1,1, 9.394, 10159.245, 751.418, 52948.975 25/05/28,03:12:58,14,08,1, 11.9,1,1, 9.394, 10159.255, 751.444, 52948.980 25/05/28,03:12:58,15,08,1, 11.9,1,1, 9.394, 10159.268, 751.495, 52948.942 25/05/28,03:12:58,16,08,1, 11.9,1,1, 9.394, 10159.264, 751.511, 52948.969 25/05/28,03:12:58,17,08,1, 11.9,1,1, 9.394, 10159.259, 751.552, 52948.923 25/05/28,03:12:58,18,08,1, 11.9,1,1, 9.394, 10159.251, 751.571, 52948.864 25/05/28,03:12:58,19,08,1, 11.9,1,1, 9.394, 10159.258, 751.587, 52948.971 25/05/28,03:12:59,00,08,1, 11.9,1,1, 9.388, 10159.253, 751.587, 52948.971 25/05/28,03:12:59,01,08,1, 11.9,1,1, 9.388, 10159.252, 751.641, 52948.913 25/05/28,03:12:59,02,08,1, 11.9,1,1, 9.388, 10159.242, 751.642, 52948.870 25/05/28,03:12:59,03,08,1, 11.9,1,1, 9.388, 10159.231, 751.685, 52948.931 25/05/28,03:12:59,04,08,1, 11.9,1,1, 9.388, 10159.218, 751.688, 52948.942 25/05/28,03:12:59,05,08,1, 11.9,1,1, 9.388, 10159.216, 751.725, 52948.934 25/05/28,03:12:59,06,08,1, 11.9,1,1, 9.388, 10159.219, 751.704, 52948.840 25/05/28,03:12:59,07,08,1, 11.9,1,1, 9.388, 10159.195, 751.739, 52948.933 25/05/28,03:12:59,08,08,1, 11.9,1,1, 9.388, 10159.216, 751.750, 52948.884 25/05/28,03:12:59,09,08,1, 11.9,1,1, 9.388, 10159.190, 751.785, 52948.846 25/05/28,03:12:59,10,08,1, 11.9,1,1, 9.388, 10159.207, 751.762, 52948.908 25/05/28,03:12:59,11,08,1, 11.9,1,1, 9.388, 10159.203, 751.775, 52948.944 25/05/28,03:12:59,12,08,1, 11.9,1,1, 9.388, 10159.182, 751.786, 52948.853 25/05/28,03:12:59,13,08,1, 11.9,1,1, 9.388, 10159.204, 751.808, 52948.856 25/05/28,03:12:59,14,08,1, 11.9,1,1, 9.388, 10159.181, 751.800, 52948.807 25/05/28,03:12:59,15,08,1, 11.9,1,1, 9.388, 10159.186, 751.814, 52948.874 25/05/28,03:12:59,16,08,1, 11.9,1,1, 9.388, 10159.162, 751.802, 52948.737 25/05/28,03:12:59,17,08,1, 11.9,1,1, 9.388, 10159.154, 751.790, 52948.775 25/05/28,03:12:59,18,08,1, 11.9,1,1, 9.388, 10159.169, 751.806, 52948.749 25/05/28,03:12:59,19,08,1, 11.9,1,1, 9.388, 10159.153, 751.803, 52948.785 25/05/28,03:13:00,00,08,1, 11.9,1,1, 9.389, 10159.153, 751.803, 52948.785 25/05/28,03:13:00,01,08,1, 11.9,1,1, 9.389, 10159.134, 751.807, 52948.702 25/05/28,03:13:00,02,08,1, 11.9,1,1, 9.389, 10159.097, 751.792, 52948.626 25/05/28,03:13:00,03,08,1, 11.9,1,1, 9.389, 10159.082, 751.749, 52948.553 25/05/28,03:13:00,04,08,1, 11.9,1,1, 9.389, 10159.089, 751.768, 52948.582 25/05/28,03:13:00,05,08,1, 11.9,1,1, 9.389, 10159.071, 751.757, 52948.573 25/05/28,03:13:00,06,08,1, 11.9,1,1, 9.389, 10159.055, 751.734, 52948.550 25/05/28,03:13:00,07,08,1, 11.9,1,1, 9.389, 10159.075, 751.743, 52948.512 25/05/28,03:13:00,08,08,1, 11.9,1,1, 9.389, 10159.048, 751.765, 52948.513 25/05/28,03:13:00,09,08,1, 11.9,1,1, 9.389, 10159.041, 751.777, 52948.511 25/05/28,03:13:00,10,08,1, 11.9,1,1, 9.389, 10159.040, 751.733, 52948.524 25/05/28,03:13:00,11,08,1, 11.9,1,1, 9.389, 10159.032, 751.714, 52948.490 25/05/28,03:13:00,12,08,1, 11.9,1,1, 9.389, 10159.018, 751.702, 52948.466 25/05/28,03:13:00,13,08,1, 11.9,1,1, 9.389, 10159.021, 751.689, 52948.445 25/05/28,03:13:00,14,08,1, 11.9,1,1, 9.389, 10159.008, 751.701, 52948.478 25/05/28,03:13:00,15,08,1, 11.9,1,1, 9.389, 10158.985, 751.687, 52948.399 25/05/28,03:13:00,16,08,1, 11.9,1,1, 9.389, 10158.974, 751.670, 52948.475 25/05/28,03:13:00,17,08,1, 11.9,1,1, 9.389, 10158.960, 751.630, 52948.407 25/05/28,03:13:00,18,08,1, 11.9,1,1, 9.389, 10158.952, 751.595, 52948.449 25/05/28,03:13:00,19,08,1, 11.9,1,1, 9.389, 10158.921, 751.594, 52948.374 25/05/28,03:13:01,00,08,1, 11.9,1,1, 9.391, 10158.919, 751.594, 52948.374 25/05/28,03:13:01,01,08,1, 11.9,1,1, 9.391, 10158.923, 751.576, 52948.391 25/05/28,03:13:01,02,08,1, 11.9,1,1, 9.391, 10158.914, 751.550, 52948.403 25/05/28,03:13:01,03,08,1, 11.9,1,1, 9.391, 10158.887, 751.524, 52948.381 25/05/28,03:13:01,04,08,1, 11.9,1,1, 9.391, 10158.908, 751.496, 52948.282 25/05/28,03:13:01,05,08,1, 11.9,1,1, 9.391, 10158.856, 751.482, 52948.329 25/05/28,03:13:01,06,08,1, 11.9,1,1, 9.391, 10158.845, 751.459, 52948.210 25/05/28,03:13:01,07,08,1, 11.9,1,1, 9.391, 10158.850, 751.468, 52948.349 25/05/28,03:13:01,08,08,1, 11.9,1,1, 9.391, 10158.822, 751.434, 52948.340 25/05/28,03:13:01,09,08,1, 11.9,1,1, 9.391, 10158.830, 751.382, 52948.306 25/05/28,03:13:01,10,08,1, 11.9,1,1, 9.391, 10158.821, 751.352, 52948.262 25/05/28,03:13:01,11,08,1, 11.9,1,1, 9.391, 10158.792, 751.339, 52948.249 25/05/28,03:13:01,12,08,1, 11.9,1,1, 9.391, 10158.789, 751.310, 52948.226 25/05/28,03:13:01,13,08,1, 11.9,1,1, 9.391, 10158.768, 751.311, 52948.279 25/05/28,03:13:01,14,08,1, 11.9,1,1, 9.391, 10158.748, 751.300, 52948.239 25/05/28,03:13:01,15,08,1, 11.9,1,1, 9.391, 10158.752, 751.225, 52948.223 25/05/28,03:13:01,16,08,1, 11.9,1,1, 9.391, 10158.703, 751.184, 52948.225 25/05/28,03:13:01,17,08,1, 11.9,1,1, 9.391, 10158.688, 751.180, 52948.216 25/05/28,03:13:01,18,08,1, 11.9,1,1, 9.391, 10158.716, 751.129, 52948.135 25/05/28,03:13:01,19,08,1, 11.9,1,1, 9.391, 10158.696, 751.107, 52948.129 25/05/28,03:13:02,00,08,1, 11.8,1,1, 9.388, 10158.694, 751.107, 52948.129 25/05/28,03:13:02,01,08,1, 11.8,1,1, 9.388, 10158.667, 751.045, 52948.133 25/05/28,03:13:02,02,08,1, 11.8,1,1, 9.388, 10158.633, 750.986, 52948.174 25/05/28,03:13:02,03,08,1, 11.8,1,1, 9.388, 10158.599, 750.968, 52948.114 25/05/28,03:13:02,04,08,1, 11.8,1,1, 9.388, 10158.601, 750.913, 52948.144 25/05/28,03:13:02,05,08,1, 11.8,1,1, 9.388, 10158.592, 750.873, 52948.183 25/05/28,03:13:02,06,08,1, 11.8,1,1, 9.388, 10158.561, 750.869, 52948.105 25/05/28,03:13:02,07,08,1, 11.8,1,1, 9.388, 10158.552, 750.813, 52948.039 25/05/28,03:13:02,08,08,1, 11.8,1,1, 9.388, 10158.526, 750.748, 52948.069 25/05/28,03:13:02,09,08,1, 11.8,1,1, 9.388, 10158.524, 750.709, 52948.107 25/05/28,03:13:02,10,08,1, 11.8,1,1, 9.388, 10158.484, 750.675, 52948.023 25/05/28,03:13:02,11,08,1, 11.8,1,1, 9.388, 10158.491, 750.649, 52948.092 25/05/28,03:13:02,12,08,1, 11.8,1,1, 9.388, 10158.459, 750.606, 52948.074 25/05/28,03:13:02,13,08,1, 11.8,1,1, 9.388, 10158.460, 750.569, 52947.986 25/05/28,03:13:02,14,08,1, 11.8,1,1, 9.388, 10158.453, 750.507, 52948.034 25/05/28,03:13:02,15,08,1, 11.8,1,1, 9.388, 10158.417, 750.440, 52948.012 25/05/28,03:13:02,16,08,1, 11.8,1,1, 9.388, 10158.373, 750.372, 52947.999 25/05/28,03:13:02,17,08,1, 11.8,1,1, 9.388, 10158.367, 750.349, 52947.968 25/05/28,03:13:02,18,08,1, 11.8,1,1, 9.388, 10158.328, 750.314, 52948.016 25/05/28,03:13:02,19,08,1, 11.8,1,1, 9.388, 10158.338, 750.308, 52948.046 25/05/28,03:13:03,00,08,1, 12.0,1,1, 9.387, 10158.335, 750.308, 52948.046 25/05/28,03:13:03,01,08,1, 12.0,1,1, 9.387, 10158.303, 750.146, 52947.993 25/05/28,03:13:03,02,08,1, 12.0,1,1, 9.387, 10158.274, 750.088, 52947.963 25/05/28,03:13:03,03,08,1, 12.0,1,1, 9.387, 10158.231, 750.028, 52947.903 25/05/28,03:13:03,04,08,1, 12.0,1,1, 9.387, 10158.231, 749.994, 52947.972 25/05/28,03:13:03,05,08,1, 12.0,1,1, 9.387, 10158.165, 749.943, 52947.920 25/05/28,03:13:03,06,08,1, 12.0,1,1, 9.387, 10158.164, 749.883, 52947.921 25/05/28,03:13:03,07,08,1, 12.0,1,1, 9.387, 10158.135, 749.812, 52947.908 25/05/28,03:13:03,08,08,1, 12.0,1,1, 9.387, 10158.136, 749.752, 52947.901 25/05/28,03:13:03,09,08,1, 12.0,1,1, 9.387, 10158.116, 749.693, 52947.882 25/05/28,03:13:03,10,08,1, 12.0,1,1, 9.387, 10158.070, 749.626, 52947.845 25/05/28,03:13:03,11,08,1, 12.0,1,1, 9.387, 10158.040, 749.583, 52947.815 25/05/28,03:13:03,12,08,1, 12.0,1,1, 9.387, 10158.024, 749.520, 52947.784 25/05/28,03:13:03,13,08,1, 12.0,1,1, 9.387, 10158.013, 749.494, 52947.763 25/05/28,03:13:03,14,08,1, 12.0,1,1, 9.387, 10157.971, 749.408, 52947.900 25/05/28,03:13:03,15,08,1, 12.0,1,1, 9.387, 10157.946, 749.346, 52947.851 25/05/28,03:13:03,16,08,1, 12.0,1,1, 9.387, 10157.939, 749.281, 52947.840 25/05/28,03:13:03,17,08,1, 12.0,1,1, 9.387, 10157.891, 749.232, 52947.814 25/05/28,03:13:03,18,08,1, 12.0,1,1, 9.387, 10157.879, 749.174, 52947.800 25/05/28,03:13:03,19,08,1, 12.0,1,1, 9.387, 10157.862, 749.107, 52947.849 25/05/28,03:13:04,00,07,1, 11.9,1,1, 9.390, 10157.859, 749.107, 52947.849 25/05/28,03:13:04,01,07,1, 11.9,1,1, 9.390, 10157.776, 748.954, 52947.772 25/05/28,03:13:04,02,07,1, 11.9,1,1, 9.390, 10157.774, 748.894, 52947.684 25/05/28,03:13:04,03,07,1, 11.9,1,1, 9.390, 10157.716, 748.849, 52947.769 25/05/28,03:13:04,04,07,1, 11.9,1,1, 9.390, 10157.709, 748.757, 52947.661 25/05/28,03:13:04,05,07,1, 11.9,1,1, 9.390, 10157.682, 748.693, 52947.737 25/05/28,03:13:04,06,07,1, 11.9,1,1, 9.390, 10157.642, 748.599, 52947.770 25/05/28,03:13:04,07,07,1, 11.9,1,1, 9.390, 10157.602, 748.537, 52947.657 25/05/28,03:13:04,08,07,1, 11.9,1,1, 9.390, 10157.597, 748.471, 52947.640 25/05/28,03:13:04,09,07,1, 11.9,1,1, 9.390, 10157.564, 748.431, 52947.655 25/05/28,03:13:04,10,07,1, 11.9,1,1, 9.390, 10157.547, 748.376, 52947.723 25/05/28,03:13:04,11,07,1, 11.9,1,1, 9.390, 10157.499, 748.275, 52947.644 25/05/28,03:13:04,12,07,1, 11.9,1,1, 9.390, 10157.471, 748.217, 52947.651 25/05/28,03:13:04,13,07,1, 11.9,1,1, 9.390, 10157.435, 748.111, 52947.602 25/05/28,03:13:04,14,07,1, 11.9,1,1, 9.390, 10157.407, 748.082, 52947.580 25/05/28,03:13:04,15,07,1, 11.9,1,1, 9.390, 10157.371, 748.007, 52947.629 25/05/28,03:13:04,16,07,1, 11.9,1,1, 9.390, 10157.333, 747.937, 52947.600 25/05/28,03:13:04,17,07,1, 11.9,1,1, 9.390, 10157.315, 747.857, 52947.584 25/05/28,03:13:04,18,07,1, 11.9,1,1, 9.390, 10157.279, 747.789, 52947.575 25/05/28,03:13:04,19,07,1, 11.9,1,1, 9.390, 10157.250, 747.715, 52947.535 25/05/28,03:13:05,00,08,1, 11.9,1,1, 9.391, 10157.242, 747.715, 52947.535 25/05/28,03:13:05,01,08,1, 11.9,1,1, 9.391, 10157.162, 747.583, 52947.538 25/05/28,03:13:05,02,08,1, 11.9,1,1, 9.391, 10157.126, 747.544, 52947.548 25/05/28,03:13:05,03,08,1, 11.9,1,1, 9.391, 10157.089, 747.447, 52947.496 25/05/28,03:13:05,04,08,1, 11.9,1,1, 9.391, 10157.068, 747.349, 52947.559 25/05/28,03:13:05,05,08,1, 11.9,1,1, 9.391, 10157.031, 747.277, 52947.527 25/05/28,03:13:05,06,08,1, 11.9,1,1, 9.391, 10157.000, 747.199, 52947.398 25/05/28,03:13:05,07,08,1, 11.9,1,1, 9.391, 10156.976, 747.167, 52947.506 25/05/28,03:13:05,08,08,1, 11.9,1,1, 9.391, 10156.942, 747.104, 52947.485 25/05/28,03:13:05,09,08,1, 11.9,1,1, 9.391, 10156.893, 747.020, 52947.441 25/05/28,03:13:05,10,08,1, 11.9,1,1, 9.391, 10156.861, 746.921, 52947.487 25/05/28,03:13:05,11,08,1, 11.9,1,1, 9.391, 10156.835, 746.843, 52947.407 25/05/28,03:13:05,12,08,1, 11.9,1,1, 9.391, 10156.787, 746.789, 52947.472 25/05/28,03:13:05,13,08,1, 11.9,1,1, 9.391, 10156.749, 746.713, 52947.436 25/05/28,03:13:05,14,08,1, 11.9,1,1, 9.391, 10156.702, 746.639, 52947.432 25/05/28,03:13:05,15,08,1, 11.9,1,1, 9.391, 10156.658, 746.585, 52947.422 25/05/28,03:13:05,16,08,1, 11.9,1,1, 9.391, 10156.616, 746.490, 52947.414 25/05/28,03:13:05,17,08,1, 11.9,1,1, 9.391, 10156.591, 746.400, 52947.341 25/05/28,03:13:05,18,08,1, 11.9,1,1, 9.391, 10156.544, 746.371, 52947.380 25/05/28,03:13:05,19,08,1, 11.9,1,1, 9.391, 10156.492, 746.278, 52947.333 25/05/28,03:13:06,00,08,1, 11.9,1,1, 9.389, 10156.491, 746.278, 52947.333 25/05/28,03:13:06,01,08,1, 11.9,1,1, 9.389, 10156.419, 746.184, 52947.397 25/05/28,03:13:06,02,08,1, 11.9,1,1, 9.389, 10156.414, 746.084, 52947.404 25/05/28,03:13:06,03,08,1, 11.9,1,1, 9.389, 10156.361, 746.019, 52947.349 25/05/28,03:13:06,04,08,1, 11.9,1,1, 9.389, 10156.321, 745.930, 52947.320 25/05/28,03:13:06,05,08,1, 11.9,1,1, 9.389, 10156.283, 745.849, 52947.297 25/05/28,03:13:06,06,08,1, 11.9,1,1, 9.389, 10156.236, 745.811, 52947.301 25/05/28,03:13:06,07,08,1, 11.9,1,1, 9.389, 10156.211, 745.739, 52947.365 25/05/28,03:13:06,08,08,1, 11.9,1,1, 9.389, 10156.169, 745.675, 52947.336 25/05/28,03:13:06,09,08,1, 11.9,1,1, 9.389, 10156.142, 745.591, 52947.293 25/05/28,03:13:06,10,08,1, 11.9,1,1, 9.389, 10156.090, 745.497, 52947.311 25/05/28,03:13:06,11,08,1, 11.9,1,1, 9.389, 10156.067, 745.449, 52947.295 25/05/28,03:13:06,12,08,1, 11.9,1,1, 9.389, 10155.968, 745.404, 52947.277 25/05/28,03:13:06,13,08,1, 11.9,1,1, 9.389, 10155.960, 745.362, 52947.307 25/05/28,03:13:06,14,08,1, 11.9,1,1, 9.389, 10155.931, 745.257, 52947.230 25/05/28,03:13:06,15,08,1, 11.9,1,1, 9.389, 10155.867, 745.188, 52947.213 25/05/28,03:13:06,16,08,1, 11.9,1,1, 9.389, 10155.844, 745.106, 52947.215 25/05/28,03:13:06,17,08,1, 11.9,1,1, 9.389, 10155.793, 745.065, 52947.239 25/05/28,03:13:06,18,08,1, 11.9,1,1, 9.389, 10155.729, 745.002, 52947.201 25/05/28,03:13:06,19,08,1, 11.9,1,1, 9.389, 10155.692, 744.942, 52947.276 25/05/28,03:13:07,00,09,1, 11.9,1,1, 9.386, 10155.690, 744.942, 52947.276 25/05/28,03:13:07,01,09,1, 11.9,1,1, 9.386, 10155.605, 744.799, 52947.183 25/05/28,03:13:07,02,09,1, 11.9,1,1, 9.386, 10155.536, 744.739, 52947.162 25/05/28,03:13:07,03,09,1, 11.9,1,1, 9.386, 10155.502, 744.666, 52947.142 25/05/28,03:13:07,04,09,1, 11.9,1,1, 9.386, 10155.488, 744.623, 52947.185 25/05/28,03:13:07,05,09,1, 11.9,1,1, 9.386, 10155.425, 744.598, 52947.198 25/05/28,03:13:07,06,09,1, 11.9,1,1, 9.386, 10155.384, 744.531, 52947.183 25/05/28,03:13:07,07,09,1, 11.9,1,1, 9.386, 10155.364, 744.433, 52947.156 25/05/28,03:13:07,08,09,1, 11.9,1,1, 9.386, 10155.300, 744.358, 52947.096 25/05/28,03:13:07,09,09,1, 11.9,1,1, 9.386, 10155.258, 744.333, 52947.197 25/05/28,03:13:07,10,09,1, 11.9,1,1, 9.386, 10155.200, 744.249, 52946.947 25/05/28,03:13:07,11,09,1, 11.9,1,1, 9.386, 10155.172, 744.221, 52947.157 25/05/28,03:13:07,12,09,1, 11.9,1,1, 9.386, 10155.129, 744.173, 52947.092 25/05/28,03:13:07,13,09,1, 11.9,1,1, 9.386, 10155.091, 744.078, 52947.072 25/05/28,03:13:07,14,09,1, 11.9,1,1, 9.386, 10155.029, 744.039, 52947.041 25/05/28,03:13:07,15,09,1, 11.9,1,1, 9.386, 10154.962, 743.986, 52947.052 25/05/28,03:13:07,16,09,1, 11.9,1,1, 9.386, 10154.930, 743.960, 52947.073 25/05/28,03:13:07,17,09,1, 11.9,1,1, 9.386, 10154.892, 743.897, 52947.083 25/05/28,03:13:07,18,09,1, 11.9,1,1, 9.386, 10154.851, 743.821, 52947.066 25/05/28,03:13:07,19,09,1, 11.9,1,1, 9.386, 10154.805, 743.785, 52947.036 25/05/28,03:13:08,00,09,1, 11.9,1,1, 9.389, 10154.797, 743.785, 52947.036 25/05/28,03:13:08,01,09,1, 11.9,1,1, 9.389, 10154.702, 743.655, 52946.986 25/05/28,03:13:08,02,09,1, 11.9,1,1, 9.389, 10154.671, 743.622, 52946.993 25/05/28,03:13:08,03,09,1, 11.9,1,1, 9.389, 10154.590, 743.574, 52947.083 25/05/28,03:13:08,04,09,1, 11.9,1,1, 9.389, 10154.578, 743.544, 52947.061 25/05/28,03:13:08,05,09,1, 11.9,1,1, 9.389, 10154.510, 743.442, 52946.944 25/05/28,03:13:08,06,09,1, 11.9,1,1, 9.389, 10154.450, 743.410, 52946.985 25/05/28,03:13:08,07,09,1, 11.9,1,1, 9.389, 10154.414, 743.370, 52946.967 25/05/28,03:13:08,08,09,1, 11.9,1,1, 9.389, 10154.367, 743.334, 52946.964 25/05/28,03:13:08,09,09,1, 11.9,1,1, 9.389, 10154.316, 743.314, 52946.991 25/05/28,03:13:08,10,09,1, 11.9,1,1, 9.389, 10154.256, 743.227, 52947.004 25/05/28,03:13:08,11,09,1, 11.9,1,1, 9.389, 10154.220, 743.182, 52947.022 25/05/28,03:13:08,12,09,1, 11.9,1,1, 9.389, 10154.178, 743.114, 52946.902 25/05/28,03:13:08,13,09,1, 11.9,1,1, 9.389, 10154.116, 743.110, 52946.905 25/05/28,03:13:08,14,09,1, 11.9,1,1, 9.389, 10154.078, 743.063, 52946.972 25/05/28,03:13:08,15,09,1, 11.9,1,1, 9.389, 10154.026, 743.033, 52946.895 25/05/28,03:13:08,16,09,1, 11.9,1,1, 9.389, 10153.988, 742.944, 52946.899 25/05/28,03:13:08,17,09,1, 11.9,1,1, 9.389, 10153.935, 742.898, 52946.948 25/05/28,03:13:08,18,09,1, 11.9,1,1, 9.389, 10153.866, 742.850, 52946.931 25/05/28,03:13:08,19,09,1, 11.9,1,1, 9.389, 10153.815, 742.830, 52946.832 25/05/28,03:13:09,00,08,1, 12.0,1,1, 9.388, 10153.812, 742.830, 52946.832 25/05/28,03:13:09,01,08,1, 12.0,1,1, 9.388, 10153.734, 742.753, 52946.853 25/05/28,03:13:09,02,08,1, 12.0,1,1, 9.388, 10153.682, 742.697, 52946.822 25/05/28,03:13:09,03,08,1, 12.0,1,1, 9.388, 10153.646, 742.654, 52946.816 25/05/28,03:13:09,04,08,1, 12.0,1,1, 9.388, 10153.588, 742.618, 52946.890 25/05/28,03:13:09,05,08,1, 12.0,1,1, 9.388, 10153.508, 742.594, 52946.846 25/05/28,03:13:09,06,08,1, 12.0,1,1, 9.388, 10153.475, 742.556, 52946.808 25/05/28,03:13:09,07,08,1, 12.0,1,1, 9.388, 10153.442, 742.559, 52946.801 25/05/28,03:13:09,08,08,1, 12.0,1,1, 9.388, 10153.367, 742.483, 52946.837 25/05/28,03:13:09,09,08,1, 12.0,1,1, 9.388, 10153.340, 742.435, 52946.754 25/05/28,03:13:09,10,08,1, 12.0,1,1, 9.388, 10153.268, 742.414, 52946.700 25/05/28,03:13:09,11,08,1, 12.0,1,1, 9.388, 10153.208, 742.401, 52946.684 25/05/28,03:13:09,12,08,1, 12.0,1,1, 9.388, 10153.187, 742.366, 52946.733 25/05/28,03:13:09,13,08,1, 12.0,1,1, 9.388, 10153.134, 742.343, 52946.707 25/05/28,03:13:09,14,08,1, 12.0,1,1, 9.388, 10153.055, 742.296, 52946.801 25/05/28,03:13:09,15,08,1, 12.0,1,1, 9.388, 10153.022, 742.264, 52946.712 25/05/28,03:13:09,16,08,1, 12.0,1,1, 9.388, 10152.962, 742.215, 52946.673 25/05/28,03:13:09,17,08,1, 12.0,1,1, 9.388, 10152.933, 742.183, 52946.711 25/05/28,03:13:09,18,08,1, 12.0,1,1, 9.388, 10152.867, 742.185, 52946.663 25/05/28,03:13:09,19,08,1, 12.0,1,1, 9.388, 10152.817, 742.184, 52946.697 25/05/28,03:13:10,00,07,1, 12.0,1,1, 9.392, 10152.811, 742.184, 52946.697 25/05/28,03:13:10,01,07,1, 12.0,1,1, 9.392, 10152.722, 742.101, 52946.770 25/05/28,03:13:10,02,07,1, 12.0,1,1, 9.392, 10152.647, 742.078, 52946.725 25/05/28,03:13:10,03,07,1, 12.0,1,1, 9.392, 10152.599, 742.039, 52946.700 25/05/28,03:13:10,04,07,1, 12.0,1,1, 9.392, 10152.532, 742.033, 52946.608 25/05/28,03:13:10,05,07,1, 12.0,1,1, 9.392, 10152.518, 742.007, 52946.650 25/05/28,03:13:10,06,07,1, 12.0,1,1, 9.392, 10152.441, 741.959, 52946.623 25/05/28,03:13:10,07,07,1, 12.0,1,1, 9.392, 10152.421, 741.939, 52946.707 25/05/28,03:13:10,08,07,1, 12.0,1,1, 9.392, 10152.366, 741.924, 52946.597 25/05/28,03:13:10,09,07,1, 12.0,1,1, 9.392, 10152.293, 741.924, 52946.683 25/05/28,03:13:10,10,07,1, 12.0,1,1, 9.392, 10152.272, 741.907, 52946.643 25/05/28,03:13:10,11,07,1, 12.0,1,1, 9.392, 10152.205, 741.870, 52946.603 25/05/28,03:13:10,12,07,1, 12.0,1,1, 9.392, 10152.146, 741.857, 52946.596 25/05/28,03:13:10,13,07,1, 12.0,1,1, 9.392, 10152.105, 741.832, 52946.638 25/05/28,03:13:10,14,07,1, 12.0,1,1, 9.392, 10152.069, 741.811, 52946.635 25/05/28,03:13:10,15,07,1, 12.0,1,1, 9.392, 10152.013, 741.809, 52946.533 25/05/28,03:13:10,16,07,1, 12.0,1,1, 9.392, 10151.952, 741.818, 52946.506 25/05/28,03:13:10,17,07,1, 12.0,1,1, 9.392, 10151.924, 741.798, 52946.652 25/05/28,03:13:10,18,07,1, 12.0,1,1, 9.392, 10151.881, 741.758, 52946.571 25/05/28,03:13:10,19,07,1, 12.0,1,1, 9.392, 10151.812, 741.747, 52946.569 25/05/28,03:13:11,00,07,1, 11.9,1,1, 9.390, 10151.809, 741.747, 52946.569 25/05/28,03:13:11,01,07,1, 11.9,1,1, 9.390, 10151.713, 741.709, 52946.537 25/05/28,03:13:11,02,07,1, 11.9,1,1, 9.390, 10151.681, 741.722, 52946.561 25/05/28,03:13:11,03,07,1, 11.9,1,1, 9.390, 10151.656, 741.695, 52946.559 25/05/28,03:13:11,04,07,1, 11.9,1,1, 9.390, 10151.589, 741.676, 52946.639 25/05/28,03:13:11,05,07,1, 11.9,1,1, 9.390, 10151.532, 741.644, 52946.560 25/05/28,03:13:11,06,07,1, 11.9,1,1, 9.390, 10151.515, 741.637, 52946.481 25/05/28,03:13:11,07,07,1, 11.9,1,1, 9.390, 10151.441, 741.620, 52946.537 25/05/28,03:13:11,08,07,1, 11.9,1,1, 9.390, 10151.426, 741.609, 52946.522 25/05/28,03:13:11,09,07,1, 11.9,1,1, 9.390, 10151.377, 741.618, 52946.516 25/05/28,03:13:11,10,07,1, 11.9,1,1, 9.390, 10151.326, 741.582, 52946.561 25/05/28,03:13:11,11,07,1, 11.9,1,1, 9.390, 10151.280, 741.567, 52946.473 25/05/28,03:13:11,12,07,1, 11.9,1,1, 9.390, 10151.233, 741.584, 52946.546 25/05/28,03:13:11,13,07,1, 11.9,1,1, 9.390, 10151.200, 741.575, 52946.462 25/05/28,03:13:11,14,07,1, 11.9,1,1, 9.390, 10151.150, 741.546, 52946.471 25/05/28,03:13:11,15,07,1, 11.9,1,1, 9.390, 10151.139, 741.569, 52946.487 25/05/28,03:13:11,16,07,1, 11.9,1,1, 9.390, 10151.089, 741.533, 52946.520 25/05/28,03:13:11,17,07,1, 11.9,1,1, 9.390, 10151.055, 741.521, 52946.475 25/05/28,03:13:11,18,07,1, 11.9,1,1, 9.390, 10151.003, 741.541, 52946.433 25/05/28,03:13:11,19,07,1, 11.9,1,1, 9.390, 10150.955, 741.528, 52946.441 25/05/28,03:13:12,00,07,1, 11.9,1,1, 9.392, 10150.950, 741.528, 52946.441 25/05/28,03:13:12,01,07,1, 11.9,1,1, 9.392, 10150.880, 741.536, 52946.471 25/05/28,03:13:12,02,07,1, 11.9,1,1, 9.392, 10150.854, 741.515, 52946.470 25/05/28,03:13:12,03,07,1, 11.9,1,1, 9.392, 10150.837, 741.498, 52946.473 25/05/28,03:13:12,04,07,1, 11.9,1,1, 9.392, 10150.779, 741.509, 52946.468 25/05/28,03:13:12,05,07,1, 11.9,1,1, 9.392, 10150.762, 741.508, 52946.494 25/05/28,03:13:12,06,07,1, 11.9,1,1, 9.392, 10150.729, 741.519, 52946.432 25/05/28,03:13:12,07,07,1, 11.9,1,1, 9.392, 10150.696, 741.521, 52946.429 25/05/28,03:13:12,08,07,1, 11.9,1,1, 9.392, 10150.669, 741.513, 52946.404 25/05/28,03:13:12,09,07,1, 11.9,1,1, 9.392, 10150.642, 741.507, 52946.436 25/05/28,03:13:12,10,07,1, 11.9,1,1, 9.392, 10150.579, 741.490, 52946.432 25/05/28,03:13:12,11,07,1, 11.9,1,1, 9.392, 10150.571, 741.523, 52946.392 25/05/28,03:13:12,12,07,1, 11.9,1,1, 9.392, 10150.527, 741.529, 52946.406 25/05/28,03:13:12,13,07,1, 11.9,1,1, 9.392, 10150.497, 741.545, 52946.454 25/05/28,03:13:12,14,07,1, 11.9,1,1, 9.392, 10150.478, 741.526, 52946.433 25/05/28,03:13:12,15,07,1, 11.9,1,1, 9.392, 10150.451, 741.523, 52946.379 25/05/28,03:13:12,16,07,1, 11.9,1,1, 9.392, 10150.426, 741.533, 52946.406 25/05/28,03:13:12,17,07,1, 11.9,1,1, 9.392, 10150.392, 741.567, 52946.635 25/05/28,03:13:12,18,07,1, 11.9,1,1, 9.392, 10150.369, 741.547, 52946.424 25/05/28,03:13:12,19,07,1, 11.9,1,1, 9.392, 10150.321, 741.565, 52946.423 25/05/28,03:13:13,00,07,1, 11.8,1,1, 9.390, 10150.316, 741.565, 52946.423 25/05/28,03:13:13,01,07,1, 11.8,1,1, 9.390, 10150.256, 741.550, 52946.424 25/05/28,03:13:13,02,07,1, 11.8,1,1, 9.390, 10150.255, 741.570, 52946.383 25/05/28,03:13:13,03,07,1, 11.8,1,1, 9.390, 10150.205, 741.608, 52946.479 25/05/28,03:13:13,04,07,1, 11.8,1,1, 9.390, 10150.197, 741.625, 52946.437 25/05/28,03:13:13,05,07,1, 11.8,1,1, 9.390, 10150.160, 741.626, 52946.417 25/05/28,03:13:13,06,07,1, 11.8,1,1, 9.390, 10150.152, 741.619, 52946.446 25/05/28,03:13:13,07,07,1, 11.8,1,1, 9.390, 10150.122, 741.624, 52946.437 25/05/28,03:13:13,08,07,1, 11.8,1,1, 9.390, 10150.103, 741.620, 52946.441 25/05/28,03:13:13,09,07,1, 11.8,1,1, 9.390, 10150.050, 741.645, 52946.446 25/05/28,03:13:13,10,07,1, 11.8,1,1, 9.390, 10150.047, 741.689, 52946.498 25/05/28,03:13:13,11,07,1, 11.8,1,1, 9.390, 10150.001, 741.713, 52946.582 25/05/28,03:13:13,12,07,1, 11.8,1,1, 9.390, 10149.999, 741.711, 52946.466 25/05/28,03:13:13,13,07,1, 11.8,1,1, 9.390, 10149.980, 741.715, 52946.469 25/05/28,03:13:13,14,07,1, 11.8,1,1, 9.390, 10149.893, 741.725, 52946.312 25/05/28,03:13:13,15,07,1, 11.8,1,1, 9.390, 10149.936, 741.760, 52946.453 25/05/28,03:13:13,16,07,1, 11.8,1,1, 9.390, 10149.907, 741.793, 52946.441 25/05/28,03:13:13,17,07,1, 11.8,1,1, 9.390, 10149.878, 741.806, 52946.434 25/05/28,03:13:13,18,07,1, 11.8,1,1, 9.390, 10149.866, 741.829, 52946.506 25/05/28,03:13:13,19,07,1, 11.8,1,1, 9.390, 10149.861, 741.835, 52946.449 25/05/28,03:13:14,00,07,1, 11.9,1,1, 9.389, 10149.857, 741.835, 52946.449 25/05/28,03:13:14,01,07,1, 11.9,1,1, 9.389, 10149.795, 741.899, 52946.526 25/05/28,03:13:14,02,07,1, 11.9,1,1, 9.389, 10149.774, 741.915, 52946.479 25/05/28,03:13:14,03,07,1, 11.9,1,1, 9.389, 10149.773, 741.926, 52946.469 25/05/28,03:13:14,04,07,1, 11.9,1,1, 9.389, 10149.743, 741.958, 52946.492 25/05/28,03:13:14,05,07,1, 11.9,1,1, 9.389, 10149.709, 741.956, 52946.472 25/05/28,03:13:14,06,07,1, 11.9,1,1, 9.389, 10149.674, 741.989, 52946.457 25/05/28,03:13:14,07,07,1, 11.9,1,1, 9.389, 10149.641, 742.026, 52946.502 25/05/28,03:13:14,08,07,1, 11.9,1,1, 9.389, 10149.644, 742.054, 52946.473 25/05/28,03:13:14,09,07,1, 11.9,1,1, 9.389, 10149.634, 742.103, 52946.571 25/05/28,03:13:14,10,07,1, 11.9,1,1, 9.389, 10149.628, 742.090, 52946.453 25/05/28,03:13:14,11,07,1, 11.9,1,1, 9.389, 10149.629, 742.104, 52946.551 25/05/28,03:13:14,12,07,1, 11.9,1,1, 9.389, 10149.588, 742.164, 52946.508 25/05/28,03:13:14,13,07,1, 11.9,1,1, 9.389, 10149.573, 742.184, 52946.491 25/05/28,03:13:14,14,07,1, 11.9,1,1, 9.389, 10149.544, 742.219, 52946.532 25/05/28,03:13:14,15,07,1, 11.9,1,1, 9.389, 10149.523, 742.260, 52946.531 25/05/28,03:13:14,16,07,1, 11.9,1,1, 9.389, 10149.482, 742.272, 52946.566 25/05/28,03:13:14,17,07,1, 11.9,1,1, 9.389, 10149.482, 742.292, 52946.559 25/05/28,03:13:14,18,07,1, 11.9,1,1, 9.389, 10149.457, 742.321, 52946.514 25/05/28,03:13:14,19,07,1, 11.9,1,1, 9.389, 10149.459, 742.361, 52946.589 25/05/28,03:13:15,00,07,1, 11.9,1,1, 9.388, 10149.456, 742.361, 52946.589 25/05/28,03:13:15,01,07,1, 11.9,1,1, 9.388, 10149.422, 742.416, 52946.578 25/05/28,03:13:15,02,07,1, 11.9,1,1, 9.388, 10149.383, 742.459, 52946.551 25/05/28,03:13:15,03,07,1, 11.9,1,1, 9.388, 10149.362, 742.469, 52946.578 25/05/28,03:13:15,04,07,1, 11.9,1,1, 9.388, 10149.334, 742.503, 52946.625 25/05/28,03:13:15,05,07,1, 11.9,1,1, 9.388, 10149.333, 742.537, 52946.646 25/05/28,03:13:15,06,07,1, 11.9,1,1, 9.388, 10149.318, 742.594, 52946.656 25/05/28,03:13:15,07,07,1, 11.9,1,1, 9.388, 10149.310, 742.634, 52946.672 25/05/28,03:13:15,08,07,1, 11.9,1,1, 9.388, 10149.302, 742.650, 52946.621 25/05/28,03:13:15,09,07,1, 11.9,1,1, 9.388, 10149.291, 742.662, 52946.598 25/05/28,03:13:15,10,07,1, 11.9,1,1, 9.388, 10149.235, 742.707, 52946.704 25/05/28,03:13:15,11,07,1, 11.9,1,1, 9.388, 10149.240, 742.755, 52946.688 25/05/28,03:13:15,12,07,1, 11.9,1,1, 9.388, 10149.206, 742.780, 52946.667 25/05/28,03:13:15,13,07,1, 11.9,1,1, 9.388, 10149.189, 742.824, 52946.705 25/05/28,03:13:15,14,07,1, 11.9,1,1, 9.388, 10149.181, 742.865, 52946.708 25/05/28,03:13:15,15,07,1, 11.9,1,1, 9.388, 10149.159, 742.889, 52946.744 25/05/28,03:13:15,16,07,1, 11.9,1,1, 9.388, 10149.125, 742.907, 52946.743 25/05/28,03:13:15,17,07,1, 11.9,1,1, 9.388, 10149.100, 742.934, 52946.728 25/05/28,03:13:15,18,07,1, 11.9,1,1, 9.388, 10149.109, 743.021, 52946.767 25/05/28,03:13:15,19,07,1, 11.9,1,1, 9.388, 10149.062, 743.032, 52946.726 25/05/28,03:13:16,00,07,1, 11.9,1,1, 9.389, 10149.056, 743.032, 52946.726 25/05/28,03:13:16,01,07,1, 11.9,1,1, 9.389, 10149.044, 743.126, 52946.791 25/05/28,03:13:16,02,07,1, 11.9,1,1, 9.389, 10149.031, 743.119, 52946.771 25/05/28,03:13:16,03,07,1, 11.9,1,1, 9.389, 10149.009, 743.170, 52946.822 25/05/28,03:13:16,04,07,1, 11.9,1,1, 9.389, 10148.990, 743.247, 52946.842 25/05/28,03:13:16,05,07,1, 11.9,1,1, 9.389, 10148.965, 743.257, 52946.815 25/05/28,03:13:16,06,07,1, 11.9,1,1, 9.389, 10148.921, 743.295, 52946.827 25/05/28,03:13:16,07,07,1, 11.9,1,1, 9.389, 10148.927, 743.350, 52946.835 25/05/28,03:13:16,08,07,1, 11.9,1,1, 9.389, 10148.919, 743.383, 52946.844 25/05/28,03:13:16,09,07,1, 11.9,1,1, 9.389, 10148.872, 743.420, 52946.874 25/05/28,03:13:16,10,07,1, 11.9,1,1, 9.389, 10148.892, 743.472, 52946.786 25/05/28,03:13:16,11,07,1, 11.9,1,1, 9.389, 10148.852, 743.526, 52946.903 25/05/28,03:13:16,12,07,1, 11.9,1,1, 9.389, 10148.837, 743.558, 52946.879 25/05/28,03:13:16,13,07,1, 11.9,1,1, 9.389, 10148.821, 743.576, 52946.851 25/05/28,03:13:16,14,07,1, 11.9,1,1, 9.389, 10148.806, 743.631, 52946.876 25/05/28,03:13:16,15,07,1, 11.9,1,1, 9.389, 10148.771, 743.677, 52946.885 25/05/28,03:13:16,16,07,1, 11.9,1,1, 9.389, 10148.757, 743.736, 52946.839 25/05/28,03:13:16,17,07,1, 11.9,1,1, 9.389, 10148.758, 743.749, 52946.902 25/05/28,03:13:16,18,07,1, 11.9,1,1, 9.389, 10148.741, 743.806, 52946.852 25/05/28,03:13:16,19,07,1, 11.9,1,1, 9.389, 10148.733, 743.823, 52946.903 25/05/28,03:13:17,00,07,1, 11.9,1,1, 9.390, 10148.730, 743.823, 52946.903 25/05/28,03:13:17,01,07,1, 11.9,1,1, 9.390, 10148.704, 743.907, 52946.935 25/05/28,03:13:17,02,07,1, 11.9,1,1, 9.390, 10148.696, 743.967, 52946.942 25/05/28,03:13:17,03,07,1, 11.9,1,1, 9.390, 10148.670, 744.028, 52946.941 25/05/28,03:13:17,04,07,1, 11.9,1,1, 9.390, 10148.656, 744.070, 52947.004 25/05/28,03:13:17,05,07,1, 11.9,1,1, 9.390, 10148.647, 744.048, 52946.942 25/05/28,03:13:17,06,07,1, 11.9,1,1, 9.390, 10148.650, 744.146, 52947.028 25/05/28,03:13:17,07,07,1, 11.9,1,1, 9.390, 10148.622, 744.157, 52947.002 25/05/28,03:13:17,08,07,1, 11.9,1,1, 9.390, 10148.601, 744.207, 52947.035 25/05/28,03:13:17,09,07,1, 11.9,1,1, 9.390, 10148.586, 744.268, 52946.983 25/05/28,03:13:17,10,07,1, 11.9,1,1, 9.390, 10148.575, 744.302, 52947.034 25/05/28,03:13:17,11,07,1, 11.9,1,1, 9.390, 10148.575, 744.310, 52947.020 25/05/28,03:13:17,12,07,1, 11.9,1,1, 9.390, 10148.586, 744.354, 52946.994 25/05/28,03:13:17,13,07,1, 11.9,1,1, 9.390, 10148.562, 744.388, 52947.077 25/05/28,03:13:17,14,07,1, 11.9,1,1, 9.390, 10148.557, 744.433, 52947.063 25/05/28,03:13:17,15,07,1, 11.9,1,1, 9.390, 10148.538, 744.519, 52947.128 25/05/28,03:13:17,16,07,1, 11.9,1,1, 9.390, 10148.560, 744.529, 52947.079 25/05/28,03:13:17,17,07,1, 11.9,1,1, 9.390, 10148.526, 744.558, 52947.113 25/05/28,03:13:17,18,07,1, 11.9,1,1, 9.390, 10148.517, 744.607, 52947.102 25/05/28,03:13:17,19,07,1, 11.9,1,1, 9.390, 10148.513, 744.646, 52947.249 25/05/28,03:13:18,00,07,1, 11.9,1,1, 9.393, 10148.513, 744.646, 52947.249 25/05/28,03:13:18,01,07,1, 11.9,1,1, 9.393, 10148.528, 744.728, 52947.142 25/05/28,03:13:18,02,07,1, 11.9,1,1, 9.393, 10148.516, 744.718, 52947.081 25/05/28,03:13:18,03,07,1, 11.9,1,1, 9.393, 10148.525, 744.748, 52947.139 25/05/28,03:13:18,04,07,1, 11.9,1,1, 9.393, 10148.544, 744.779, 52947.135 25/05/28,03:13:18,05,07,1, 11.9,1,1, 9.393, 10148.488, 744.816, 52947.147 25/05/28,03:13:18,06,07,1, 11.9,1,1, 9.393, 10148.500, 744.861, 52947.078 25/05/28,03:13:18,07,07,1, 11.9,1,1, 9.393, 10148.491, 744.924, 52947.173 25/05/28,03:13:18,08,07,1, 11.9,1,1, 9.393, 10148.528, 744.918, 52947.132 25/05/28,03:13:18,09,07,1, 11.9,1,1, 9.393, 10148.516, 744.956, 52947.151 25/05/28,03:13:18,10,07,1, 11.9,1,1, 9.393, 10148.530, 744.957, 52947.206 25/05/28,03:13:18,11,07,1, 11.9,1,1, 9.393, 10148.486, 745.012, 52947.190 25/05/28,03:13:18,12,07,1, 11.9,1,1, 9.393, 10148.529, 745.056, 52947.133 25/05/28,03:13:18,13,07,1, 11.9,1,1, 9.393, 10148.479, 745.073, 52947.154 25/05/28,03:13:18,14,07,1, 11.9,1,1, 9.393, 10148.535, 745.121, 52947.197 25/05/28,03:13:18,15,07,1, 11.9,1,1, 9.393, 10148.542, 745.106, 52947.272 25/05/28,03:13:18,16,07,1, 11.9,1,1, 9.393, 10148.520, 745.133, 52947.136 25/05/28,03:13:18,17,07,1, 11.9,1,1, 9.393, 10148.520, 745.193, 52947.233 25/05/28,03:13:18,18,07,1, 11.9,1,1, 9.393, 10148.537, 745.196, 52947.269 25/05/28,03:13:18,19,07,1, 11.9,1,1, 9.393, 10148.564, 745.252, 52947.278 25/05/28,03:13:19,00,08,1, 11.8,1,1, 9.391, 10148.563, 745.252, 52947.278 25/05/28,03:13:19,01,08,1, 11.8,1,1, 9.391, 10148.572, 745.282, 52947.209 25/05/28,03:13:19,02,08,1, 11.8,1,1, 9.391, 10148.594, 745.305, 52947.206 25/05/28,03:13:19,03,08,1, 11.8,1,1, 9.391, 10148.567, 745.334, 52947.297 25/05/28,03:13:19,04,08,1, 11.8,1,1, 9.391, 10148.599, 745.376, 52947.290 25/05/28,03:13:19,05,08,1, 11.8,1,1, 9.391, 10148.627, 745.400, 52947.240 25/05/28,03:13:19,06,08,1, 11.8,1,1, 9.391, 10148.630, 745.425, 52947.275 25/05/28,03:13:19,07,08,1, 11.8,1,1, 9.391, 10148.617, 745.453, 52947.333 25/05/28,03:13:19,08,08,1, 11.8,1,1, 9.391, 10148.665, 745.473, 52947.318 25/05/28,03:13:19,09,08,1, 11.8,1,1, 9.391, 10148.666, 745.498, 52947.289 25/05/28,03:13:19,10,08,1, 11.8,1,1, 9.391, 10148.654, 745.514, 52947.245 25/05/28,03:13:19,11,08,1, 11.8,1,1, 9.391, 10148.680, 745.558, 52947.287 25/05/28,03:13:19,12,08,1, 11.8,1,1, 9.391, 10148.708, 745.579, 52947.304 25/05/28,03:13:19,13,08,1, 11.8,1,1, 9.391, 10148.730, 745.600, 52947.345 25/05/28,03:13:19,14,08,1, 11.8,1,1, 9.391, 10148.719, 745.618, 52947.248 25/05/28,03:13:19,15,08,1, 11.8,1,1, 9.391, 10148.752, 745.640, 52947.314 25/05/28,03:13:19,16,08,1, 11.8,1,1, 9.391, 10148.762, 745.678, 52947.322 25/05/28,03:13:19,17,08,1, 11.8,1,1, 9.391, 10148.810, 745.689, 52947.290 25/05/28,03:13:19,18,08,1, 11.8,1,1, 9.391, 10148.815, 745.724, 52947.319 25/05/28,03:13:19,19,08,1, 11.8,1,1, 9.391, 10148.834, 745.752, 52947.377 25/05/28,03:13:20,00,08,1, 11.9,1,1, 9.392, 10148.830, 745.752, 52947.377 25/05/28,03:13:20,01,08,1, 11.9,1,1, 9.392, 10148.882, 745.741, 52947.326 25/05/28,03:13:20,02,08,1, 11.9,1,1, 9.392, 10148.892, 745.783, 52947.335 25/05/28,03:13:20,03,08,1, 11.9,1,1, 9.392, 10148.906, 745.797, 52947.352 25/05/28,03:13:20,04,08,1, 11.9,1,1, 9.392, 10148.966, 745.818, 52947.377 25/05/28,03:13:20,05,08,1, 11.9,1,1, 9.392, 10149.000, 745.818, 52947.383 25/05/28,03:13:20,06,08,1, 11.9,1,1, 9.392, 10149.005, 745.812, 52947.418 25/05/28,03:13:20,07,08,1, 11.9,1,1, 9.392, 10149.033, 745.811, 52947.304 25/05/28,03:13:20,08,08,1, 11.9,1,1, 9.392, 10149.073, 745.852, 52947.434 25/05/28,03:13:20,09,08,1, 11.9,1,1, 9.392, 10149.100, 745.867, 52947.382 25/05/28,03:13:20,10,08,1, 11.9,1,1, 9.392, 10149.095, 745.884, 52947.405 25/05/28,03:13:20,11,08,1, 11.9,1,1, 9.392, 10149.115, 745.880, 52947.405 25/05/28,03:13:20,12,08,1, 11.9,1,1, 9.392, 10149.141, 745.878, 52947.327 25/05/28,03:13:20,13,08,1, 11.9,1,1, 9.392, 10149.184, 745.868, 52947.361 25/05/28,03:13:20,14,08,1, 11.9,1,1, 9.392, 10149.219, 745.916, 52947.426 25/05/28,03:13:20,15,08,1, 11.9,1,1, 9.392, 10149.234, 745.911, 52947.434 25/05/28,03:13:20,16,08,1, 11.9,1,1, 9.392, 10149.283, 745.930, 52947.390 25/05/28,03:13:20,17,08,1, 11.9,1,1, 9.392, 10149.307, 745.947, 52947.406 25/05/28,03:13:20,18,08,1, 11.9,1,1, 9.392, 10149.337, 745.908, 52947.418 25/05/28,03:13:20,19,08,1, 11.9,1,1, 9.392, 10149.337, 745.931, 52947.378 25/05/28,03:13:21,00,09,1, 12.0,1,1, 9.395, 10149.331, 745.931, 52947.378 25/05/28,03:13:21,01,09,1, 12.0,1,1, 9.395, 10149.402, 745.947, 52947.402 25/05/28,03:13:21,02,09,1, 12.0,1,1, 9.395, 10149.441, 745.941, 52947.453 25/05/28,03:13:21,03,09,1, 12.0,1,1, 9.395, 10149.482, 745.931, 52947.387 25/05/28,03:13:21,04,09,1, 12.0,1,1, 9.395, 10149.485, 745.906, 52947.372 25/05/28,03:13:21,05,09,1, 12.0,1,1, 9.395, 10149.534, 745.914, 52947.411 25/05/28,03:13:21,06,09,1, 12.0,1,1, 9.395, 10149.551, 745.927, 52947.441 25/05/28,03:13:21,07,09,1, 12.0,1,1, 9.395, 10149.565, 745.923, 52947.390 25/05/28,03:13:21,08,09,1, 12.0,1,1, 9.395, 10149.643, 745.903, 52947.360 25/05/28,03:13:21,09,09,1, 12.0,1,1, 9.395, 10149.659, 745.878, 52947.342 25/05/28,03:13:21,10,09,1, 12.0,1,1, 9.395, 10149.664, 745.896, 52947.339 25/05/28,03:13:21,11,09,1, 12.0,1,1, 9.395, 10149.725, 745.844, 52947.373 25/05/28,03:13:21,12,09,1, 12.0,1,1, 9.395, 10149.746, 745.875, 52947.396 25/05/28,03:13:21,13,09,1, 12.0,1,1, 9.395, 10149.775, 745.875, 52947.332 25/05/28,03:13:21,14,09,1, 12.0,1,1, 9.395, 10149.796, 745.885, 52947.461 25/05/28,03:13:21,15,09,1, 12.0,1,1, 9.395, 10149.835, 745.876, 52947.405 25/05/28,03:13:21,16,09,1, 12.0,1,1, 9.395, 10149.866, 745.833, 52947.374 25/05/28,03:13:21,17,09,1, 12.0,1,1, 9.395, 10149.937, 745.815, 52947.456 25/05/28,03:13:21,18,09,1, 12.0,1,1, 9.395, 10149.902, 745.835, 52947.402 25/05/28,03:13:21,19,09,1, 12.0,1,1, 9.395, 10149.952, 745.822, 52947.396 25/05/28,03:13:22,00,08,1, 11.9,1,1, 9.389, 10149.949, 745.822, 52947.396 25/05/28,03:13:22,01,08,1, 11.9,1,1, 9.389, 10150.038, 745.826, 52947.578 25/05/28,03:13:22,02,08,1, 11.9,1,1, 9.389, 10150.100, 745.759, 52947.353 25/05/28,03:13:22,03,08,1, 11.9,1,1, 9.389, 10150.126, 745.736, 52947.302 25/05/28,03:13:22,04,08,1, 11.9,1,1, 9.389, 10150.142, 745.741, 52947.241 25/05/28,03:13:22,05,08,1, 11.9,1,1, 9.389, 10150.211, 745.731, 52947.369 25/05/28,03:13:22,06,08,1, 11.9,1,1, 9.389, 10150.178, 745.749, 52947.426 25/05/28,03:13:22,07,08,1, 11.9,1,1, 9.389, 10150.286, 745.699, 52947.387 25/05/28,03:13:22,08,08,1, 11.9,1,1, 9.389, 10150.260, 745.704, 52947.360 25/05/28,03:13:22,09,08,1, 11.9,1,1, 9.389, 10150.305, 745.682, 52947.366 25/05/28,03:13:22,10,08,1, 11.9,1,1, 9.389, 10150.336, 745.667, 52947.331 25/05/28,03:13:22,11,08,1, 11.9,1,1, 9.389, 10150.389, 745.663, 52947.356 25/05/28,03:13:22,12,08,1, 11.9,1,1, 9.389, 10150.417, 745.653, 52947.322 25/05/28,03:13:22,13,08,1, 11.9,1,1, 9.389, 10150.482, 745.620, 52947.392 25/05/28,03:13:22,14,08,1, 11.9,1,1, 9.389, 10150.494, 745.605, 52947.333 25/05/28,03:13:22,15,08,1, 11.9,1,1, 9.389, 10150.535, 745.589, 52947.320 25/05/28,03:13:22,16,08,1, 11.9,1,1, 9.389, 10150.557, 745.592, 52947.332 25/05/28,03:13:22,17,08,1, 11.9,1,1, 9.389, 10150.580, 745.552, 52947.284 25/05/28,03:13:22,18,08,1, 11.9,1,1, 9.389, 10150.593, 745.569, 52947.352 25/05/28,03:13:22,19,08,1, 11.9,1,1, 9.389, 10150.664, 745.553, 52947.404 25/05/28,03:13:23,00,08,1, 12.0,1,1, 9.390, 10150.658, 745.553, 52947.404 25/05/28,03:13:23,01,08,1, 12.0,1,1, 9.390, 10150.700, 745.485, 52947.407 25/05/28,03:13:23,02,08,1, 12.0,1,1, 9.390, 10150.753, 745.440, 52947.269 25/05/28,03:13:23,03,08,1, 12.0,1,1, 9.390, 10150.769, 745.438, 52947.316 25/05/28,03:13:23,04,08,1, 12.0,1,1, 9.390, 10150.816, 745.433, 52947.326 25/05/28,03:13:23,05,08,1, 12.0,1,1, 9.390, 10150.861, 745.410, 52947.324 25/05/28,03:13:23,06,08,1, 12.0,1,1, 9.390, 10150.878, 745.380, 52947.169 25/05/28,03:13:23,07,08,1, 12.0,1,1, 9.390, 10150.918, 745.354, 52947.287 25/05/28,03:13:23,08,08,1, 12.0,1,1, 9.390, 10150.939, 745.332, 52947.284 25/05/28,03:13:23,09,08,1, 12.0,1,1, 9.390, 10150.985, 745.306, 52947.222 25/05/28,03:13:23,10,08,1, 12.0,1,1, 9.390, 10151.013, 745.299, 52947.280 25/05/28,03:13:23,11,08,1, 12.0,1,1, 9.390, 10151.054, 745.270, 52947.263 25/05/28,03:13:23,12,08,1, 12.0,1,1, 9.390, 10151.091, 745.260, 52947.316 25/05/28,03:13:23,13,08,1, 12.0,1,1, 9.390, 10151.110, 745.203, 52947.226 25/05/28,03:13:23,14,08,1, 12.0,1,1, 9.390, 10151.162, 745.187, 52947.288 25/05/28,03:13:23,15,08,1, 12.0,1,1, 9.390, 10151.176, 745.170, 52947.189 25/05/28,03:13:23,16,08,1, 12.0,1,1, 9.390, 10151.214, 745.172, 52947.213 25/05/28,03:13:23,17,08,1, 12.0,1,1, 9.390, 10151.249, 745.121, 52947.318 25/05/28,03:13:23,18,08,1, 12.0,1,1, 9.390, 10151.270, 745.093, 52947.250 25/05/28,03:13:23,19,08,1, 12.0,1,1, 9.390, 10151.305, 745.048, 52947.254 25/05/28,03:13:24,00,07,1, 11.9,1,1, 9.391, 10151.300, 745.048, 52947.254 25/05/28,03:13:24,01,07,1, 11.9,1,1, 9.391, 10151.377, 744.976, 52947.253 25/05/28,03:13:24,02,07,1, 11.9,1,1, 9.391, 10151.414, 744.981, 52947.193 25/05/28,03:13:24,03,07,1, 11.9,1,1, 9.391, 10151.446, 744.937, 52947.233 25/05/28,03:13:24,04,07,1, 11.9,1,1, 9.391, 10151.492, 744.915, 52947.204 25/05/28,03:13:24,05,07,1, 11.9,1,1, 9.391, 10151.509, 744.837, 52947.214 25/05/28,03:13:24,06,07,1, 11.9,1,1, 9.391, 10151.534, 744.843, 52947.226 25/05/28,03:13:24,07,07,1, 11.9,1,1, 9.391, 10151.578, 744.809, 52947.192 25/05/28,03:13:24,08,07,1, 11.9,1,1, 9.391, 10151.587, 744.788, 52947.154 25/05/28,03:13:24,09,07,1, 11.9,1,1, 9.391, 10151.620, 744.746, 52947.160 25/05/28,03:13:24,10,07,1, 11.9,1,1, 9.391, 10151.671, 744.741, 52947.163 25/05/28,03:13:24,11,07,1, 11.9,1,1, 9.391, 10151.682, 744.676, 52947.193 25/05/28,03:13:24,12,07,1, 11.9,1,1, 9.391, 10151.710, 744.650, 52947.145 25/05/28,03:13:24,13,07,1, 11.9,1,1, 9.391, 10151.748, 744.617, 52947.124 25/05/28,03:13:24,14,07,1, 11.9,1,1, 9.391, 10151.764, 744.591, 52947.166 25/05/28,03:13:24,15,07,1, 11.9,1,1, 9.391, 10151.799, 744.617, 52947.132 25/05/28,03:13:24,16,07,1, 11.9,1,1, 9.391, 10151.831, 744.530, 52947.108 25/05/28,03:13:24,17,07,1, 11.9,1,1, 9.391, 10151.865, 744.499, 52947.120 25/05/28,03:13:24,18,07,1, 11.9,1,1, 9.391, 10151.899, 744.465, 52947.145 25/05/28,03:13:24,19,07,1, 11.9,1,1, 9.391, 10151.899, 744.452, 52947.146 25/05/28,03:13:25,00,07,1, 12.0,1,1, 9.388, 10151.893, 744.452, 52947.146 25/05/28,03:13:25,01,07,1, 12.0,1,1, 9.388, 10151.990, 744.356, 52947.110 25/05/28,03:13:25,02,07,1, 12.0,1,1, 9.388, 10152.009, 744.362, 52947.168 25/05/28,03:13:25,03,07,1, 12.0,1,1, 9.388, 10152.026, 744.325, 52947.128 25/05/28,03:13:25,04,07,1, 12.0,1,1, 9.388, 10152.060, 744.257, 52947.140 25/05/28,03:13:25,05,07,1, 12.0,1,1, 9.388, 10152.094, 744.239, 52947.068 25/05/28,03:13:25,06,07,1, 12.0,1,1, 9.388, 10152.095, 744.200, 52947.114 25/05/28,03:13:25,07,07,1, 12.0,1,1, 9.388, 10152.128, 744.172, 52947.080 25/05/28,03:13:25,08,07,1, 12.0,1,1, 9.388, 10152.170, 744.148, 52947.035 25/05/28,03:13:25,09,07,1, 12.0,1,1, 9.388, 10152.216, 744.115, 52947.111 25/05/28,03:13:25,10,07,1, 12.0,1,1, 9.388, 10152.220, 744.058, 52947.116 25/05/28,03:13:25,11,07,1, 12.0,1,1, 9.388, 10152.248, 744.035, 52947.110 25/05/28,03:13:25,12,07,1, 12.0,1,1, 9.388, 10152.278, 744.014, 52947.099 25/05/28,03:13:25,13,07,1, 12.0,1,1, 9.388, 10152.293, 743.989, 52947.129 25/05/28,03:13:25,14,07,1, 12.0,1,1, 9.388, 10152.317, 743.954, 52947.142 25/05/28,03:13:25,15,07,1, 12.0,1,1, 9.388, 10152.361, 743.922, 52947.066 25/05/28,03:13:25,16,07,1, 12.0,1,1, 9.388, 10152.374, 743.877, 52947.082 25/05/28,03:13:25,17,07,1, 12.0,1,1, 9.388, 10152.415, 743.846, 52947.083 25/05/28,03:13:25,18,07,1, 12.0,1,1, 9.388, 10152.458, 743.792, 52946.885 25/05/28,03:13:25,19,07,1, 12.0,1,1, 9.388, 10152.470, 743.768, 52947.003 25/05/28,03:13:26,00,08,1, 11.9,1,1, 9.391, 10152.469, 743.768, 52947.003 25/05/28,03:13:26,01,08,1, 11.9,1,1, 9.391, 10152.514, 743.703, 52946.993 25/05/28,03:13:26,02,08,1, 11.9,1,1, 9.391, 10152.529, 743.652, 52947.027 25/05/28,03:13:26,03,08,1, 11.9,1,1, 9.391, 10152.546, 743.626, 52947.003 25/05/28,03:13:26,04,08,1, 11.9,1,1, 9.391, 10152.565, 743.575, 52947.016 25/05/28,03:13:26,05,08,1, 11.9,1,1, 9.391, 10152.586, 743.555, 52947.024 25/05/28,03:13:26,06,08,1, 11.9,1,1, 9.391, 10152.599, 743.534, 52947.071 25/05/28,03:13:26,07,08,1, 11.9,1,1, 9.391, 10152.618, 743.495, 52947.043 25/05/28,03:13:26,08,08,1, 11.9,1,1, 9.391, 10152.669, 743.437, 52947.030 25/05/28,03:13:26,09,08,1, 11.9,1,1, 9.391, 10152.679, 743.391, 52946.949 25/05/28,03:13:26,10,08,1, 11.9,1,1, 9.391, 10152.736, 743.373, 52946.986 25/05/28,03:13:26,11,08,1, 11.9,1,1, 9.391, 10152.751, 743.337, 52946.994 25/05/28,03:13:26,12,08,1, 11.9,1,1, 9.391, 10152.752, 743.305, 52947.039 25/05/28,03:13:26,13,08,1, 11.9,1,1, 9.391, 10152.787, 743.271, 52946.995 25/05/28,03:13:26,14,08,1, 11.9,1,1, 9.391, 10152.816, 743.213, 52947.012 25/05/28,03:13:26,15,08,1, 11.9,1,1, 9.391, 10152.822, 743.189, 52946.968 25/05/28,03:13:26,16,08,1, 11.9,1,1, 9.391, 10152.846, 743.136, 52946.975 25/05/28,03:13:26,17,08,1, 11.9,1,1, 9.391, 10152.869, 743.114, 52946.887 25/05/28,03:13:26,18,08,1, 11.9,1,1, 9.391, 10152.883, 743.085, 52946.960 25/05/28,03:13:26,19,08,1, 11.9,1,1, 9.391, 10152.913, 743.035, 52947.032 25/05/28,03:13:27,00,07,1, 12.0,1,1, 9.388, 10152.911, 743.035, 52947.032 25/05/28,03:13:27,01,07,1, 12.0,1,1, 9.388, 10152.949, 742.933, 52946.987 25/05/28,03:13:27,02,07,1, 12.0,1,1, 9.388, 10152.952, 742.896, 52946.883 25/05/28,03:13:27,03,07,1, 12.0,1,1, 9.388, 10152.992, 742.889, 52946.945 25/05/28,03:13:27,04,07,1, 12.0,1,1, 9.388, 10153.010, 742.863, 52946.977 25/05/28,03:13:27,05,07,1, 12.0,1,1, 9.388, 10153.026, 742.821, 52946.918 25/05/28,03:13:27,06,07,1, 12.0,1,1, 9.388, 10153.055, 742.771, 52946.945 25/05/28,03:13:27,07,07,1, 12.0,1,1, 9.388, 10153.041, 742.707, 52946.964 25/05/28,03:13:27,08,07,1, 12.0,1,1, 9.388, 10153.087, 742.655, 52946.858 25/05/28,03:13:27,09,07,1, 12.0,1,1, 9.388, 10153.112, 742.633, 52946.908 25/05/28,03:13:27,10,07,1, 12.0,1,1, 9.388, 10153.111, 742.593, 52946.885 25/05/28,03:13:27,11,07,1, 12.0,1,1, 9.388, 10153.143, 742.567, 52946.853 25/05/28,03:13:27,12,07,1, 12.0,1,1, 9.388, 10153.145, 742.537, 52946.971 25/05/28,03:13:27,13,07,1, 12.0,1,1, 9.388, 10153.168, 742.481, 52946.976 25/05/28,03:13:27,14,07,1, 12.0,1,1, 9.388, 10153.193, 742.451, 52946.904 25/05/28,03:13:27,15,07,1, 12.0,1,1, 9.388, 10153.211, 742.430, 52946.888 25/05/28,03:13:27,16,07,1, 12.0,1,1, 9.388, 10153.216, 742.383, 52946.912 25/05/28,03:13:27,17,07,1, 12.0,1,1, 9.388, 10153.246, 742.357, 52946.839 25/05/28,03:13:27,18,07,1, 12.0,1,1, 9.388, 10153.256, 742.302, 52946.931 25/05/28,03:13:27,19,07,1, 12.0,1,1, 9.388, 10153.294, 742.268, 52946.875 25/05/28,03:13:28,00,07,1, 11.9,1,1, 9.392, 10153.286, 742.268, 52946.875 25/05/28,03:13:28,01,07,1, 11.9,1,1, 9.392, 10153.315, 742.224, 52946.952 25/05/28,03:13:28,02,07,1, 11.9,1,1, 9.392, 10153.318, 742.184, 52946.919 25/05/28,03:13:28,03,07,1, 11.9,1,1, 9.392, 10153.347, 742.165, 52946.872 25/05/28,03:13:28,04,07,1, 11.9,1,1, 9.392, 10153.361, 742.106, 52946.968 25/05/28,03:13:28,05,07,1, 11.9,1,1, 9.392, 10153.368, 742.071, 52946.797 25/05/28,03:13:28,06,07,1, 11.9,1,1, 9.392, 10153.409, 742.027, 52946.902 25/05/28,03:13:28,07,07,1, 11.9,1,1, 9.392, 10153.411, 741.991, 52946.820 25/05/28,03:13:28,08,07,1, 11.9,1,1, 9.392, 10153.406, 741.978, 52946.862 25/05/28,03:13:28,09,07,1, 11.9,1,1, 9.392, 10153.452, 741.960, 52946.855 25/05/28,03:13:28,10,07,1, 11.9,1,1, 9.392, 10153.472, 741.910, 52946.909 25/05/28,03:13:28,11,07,1, 11.9,1,1, 9.392, 10153.480, 741.846, 52946.840 25/05/28,03:13:28,12,07,1, 11.9,1,1, 9.392, 10153.502, 741.823, 52946.867 25/05/28,03:13:28,13,07,1, 11.9,1,1, 9.392, 10153.506, 741.768, 52946.842 25/05/28,03:13:28,14,07,1, 11.9,1,1, 9.392, 10153.515, 741.776, 52946.809 25/05/28,03:13:28,15,07,1, 11.9,1,1, 9.392, 10153.511, 741.759, 52946.827 25/05/28,03:13:28,16,07,1, 11.9,1,1, 9.392, 10153.543, 741.719, 52946.877 25/05/28,03:13:28,17,07,1, 11.9,1,1, 9.392, 10153.551, 741.616, 52946.789 25/05/28,03:13:28,18,07,1, 11.9,1,1, 9.392, 10153.557, 741.612, 52946.824 25/05/28,03:13:28,19,07,1, 11.9,1,1, 9.392, 10153.563, 741.580, 52946.795 25/05/28,03:13:29,00,08,1, 11.9,1,1, 9.389, 10153.562, 741.580, 52946.795 25/05/28,03:13:29,01,08,1, 11.9,1,1, 9.389, 10153.596, 741.513, 52946.859 25/05/28,03:13:29,02,08,1, 11.9,1,1, 9.389, 10153.625, 741.495, 52946.858 25/05/28,03:13:29,03,08,1, 11.9,1,1, 9.389, 10153.632, 741.462, 52946.771 25/05/28,03:13:29,04,08,1, 11.9,1,1, 9.389, 10153.629, 741.394, 52946.852 25/05/28,03:13:29,05,08,1, 11.9,1,1, 9.389, 10153.674, 741.342, 52946.822 25/05/28,03:13:29,06,08,1, 11.9,1,1, 9.389, 10153.667, 741.351, 52946.848 25/05/28,03:13:29,07,08,1, 11.9,1,1, 9.389, 10153.666, 741.331, 52946.815 25/05/28,03:13:29,08,08,1, 11.9,1,1, 9.389, 10153.672, 741.304, 52946.828 25/05/28,03:13:29,09,08,1, 11.9,1,1, 9.389, 10153.675, 741.260, 52946.888 25/05/28,03:13:29,10,08,1, 11.9,1,1, 9.389, 10153.678, 741.213, 52946.958 25/05/28,03:13:29,11,08,1, 11.9,1,1, 9.389, 10153.720, 741.181, 52946.840 25/05/28,03:13:29,12,08,1, 11.9,1,1, 9.389, 10153.718, 741.153, 52946.869 25/05/28,03:13:29,13,08,1, 11.9,1,1, 9.389, 10153.714, 741.152, 52946.863 25/05/28,03:13:29,14,08,1, 11.9,1,1, 9.389, 10153.748, 741.103, 52946.852 25/05/28,03:13:29,15,08,1, 11.9,1,1, 9.389, 10153.741, 741.048, 52946.787 25/05/28,03:13:29,16,08,1, 11.9,1,1, 9.389, 10153.724, 741.019, 52946.801 25/05/28,03:13:29,17,08,1, 11.9,1,1, 9.389, 10153.742, 740.962, 52946.790 25/05/28,03:13:29,18,08,1, 11.9,1,1, 9.389, 10153.765, 740.967, 52946.776 25/05/28,03:13:29,19,08,1, 11.9,1,1, 9.389, 10153.755, 740.947, 52946.857 25/05/28,03:13:30,00,07,1, 11.9,1,1, 9.388, 10153.754, 740.947, 52946.857 25/05/28,03:13:30,01,07,1, 11.9,1,1, 9.388, 10153.770, 740.887, 52946.828 25/05/28,03:13:30,02,07,1, 11.9,1,1, 9.388, 10153.773, 740.833, 52946.853 25/05/28,03:13:30,03,07,1, 11.9,1,1, 9.388, 10153.757, 740.810, 52946.863 25/05/28,03:13:30,04,07,1, 11.9,1,1, 9.388, 10153.785, 740.808, 52946.845 25/05/28,03:13:30,05,07,1, 11.9,1,1, 9.388, 10153.762, 740.765, 52946.781 25/05/28,03:13:30,06,07,1, 11.9,1,1, 9.388, 10153.775, 740.750, 52946.905 25/05/28,03:13:30,07,07,1, 11.9,1,1, 9.388, 10153.786, 740.727, 52946.832 25/05/28,03:13:30,08,07,1, 11.9,1,1, 9.388, 10153.767, 740.655, 52946.831 25/05/28,03:13:30,09,07,1, 11.9,1,1, 9.388, 10153.783, 740.630, 52946.868 25/05/28,03:13:30,10,07,1, 11.9,1,1, 9.388, 10153.781, 740.630, 52946.788 25/05/28,03:13:30,11,07,1, 11.9,1,1, 9.388, 10153.794, 740.588, 52946.803 25/05/28,03:13:30,12,07,1, 11.9,1,1, 9.388, 10153.768, 740.567, 52946.840 25/05/28,03:13:30,13,07,1, 11.9,1,1, 9.388, 10153.792, 740.537, 52946.825 25/05/28,03:13:30,14,07,1, 11.9,1,1, 9.388, 10153.784, 740.495, 52946.780 25/05/28,03:13:30,15,07,1, 11.9,1,1, 9.388, 10153.789, 740.486, 52946.825 25/05/28,03:13:30,16,07,1, 11.9,1,1, 9.388, 10153.790, 740.419, 52946.756 25/05/28,03:13:30,17,07,1, 11.9,1,1, 9.388, 10153.761, 740.440, 52946.792 25/05/28,03:13:30,18,07,1, 11.9,1,1, 9.388, 10153.746, 740.406, 52946.795 25/05/28,03:13:30,19,07,1, 11.9,1,1, 9.388, 10153.746, 740.383, 52946.774 25/05/28,03:13:31,00,07,1, 11.9,1,1, 9.388, 10153.745, 740.383, 52946.774 25/05/28,03:13:31,01,07,1, 11.9,1,1, 9.388, 10153.766, 740.326, 52946.746 25/05/28,03:13:31,02,07,1, 11.9,1,1, 9.388, 10153.723, 740.281, 52946.780 25/05/28,03:13:31,03,07,1, 11.9,1,1, 9.388, 10153.731, 740.259, 52946.783 25/05/28,03:13:31,04,07,1, 11.9,1,1, 9.388, 10153.707, 740.265, 52946.767 25/05/28,03:13:31,05,07,1, 11.9,1,1, 9.388, 10153.705, 740.221, 52946.813 25/05/28,03:13:31,06,07,1, 11.9,1,1, 9.388, 10153.702, 740.204, 52946.798 25/05/28,03:13:31,07,07,1, 11.9,1,1, 9.388, 10153.681, 740.154, 52946.745 25/05/28,03:13:31,08,07,1, 11.9,1,1, 9.388, 10153.699, 740.132, 52946.760 25/05/28,03:13:31,09,07,1, 11.9,1,1, 9.388, 10153.676, 740.109, 52946.813 25/05/28,03:13:31,10,07,1, 11.9,1,1, 9.388, 10153.664, 740.116, 52946.805 25/05/28,03:13:31,11,07,1, 11.9,1,1, 9.388, 10153.669, 740.104, 52946.773 25/05/28,03:13:31,12,07,1, 11.9,1,1, 9.388, 10153.653, 740.072, 52946.817 25/05/28,03:13:31,13,07,1, 11.9,1,1, 9.388, 10153.649, 740.021, 52946.773 25/05/28,03:13:31,14,07,1, 11.9,1,1, 9.388, 10153.655, 740.028, 52946.801 25/05/28,03:13:31,15,07,1, 11.9,1,1, 9.388, 10153.619, 739.988, 52946.812 25/05/28,03:13:31,16,07,1, 11.9,1,1, 9.388, 10153.589, 739.993, 52946.809 25/05/28,03:13:31,17,07,1, 11.9,1,1, 9.388, 10153.564, 739.970, 52946.809 25/05/28,03:13:31,18,07,1, 11.9,1,1, 9.388, 10153.582, 739.964, 52946.807 25/05/28,03:13:31,19,07,1, 11.9,1,1, 9.388, 10153.552, 739.913, 52946.744 25/05/28,03:13:32,00,07,1, 11.8,1,1, 9.391, 10153.545, 739.913, 52946.744 25/05/28,03:13:32,01,07,1, 11.8,1,1, 9.391, 10153.521, 739.901, 52946.763 25/05/28,03:13:32,02,07,1, 11.8,1,1, 9.391, 10153.487, 739.902, 52946.783 25/05/28,03:13:32,03,07,1, 11.8,1,1, 9.391, 10153.481, 739.895, 52946.669 25/05/28,03:13:32,04,07,1, 11.8,1,1, 9.391, 10153.477, 739.886, 52946.804 25/05/28,03:13:32,05,07,1, 11.8,1,1, 9.391, 10153.443, 739.870, 52946.758 25/05/28,03:13:32,06,07,1, 11.8,1,1, 9.391, 10153.465, 739.854, 52946.801 25/05/28,03:13:32,07,07,1, 11.8,1,1, 9.391, 10153.403, 739.831, 52946.803 25/05/28,03:13:32,08,07,1, 11.8,1,1, 9.391, 10153.395, 739.821, 52946.750 25/05/28,03:13:32,09,07,1, 11.8,1,1, 9.391, 10153.367, 739.820, 52946.760 25/05/28,03:13:32,10,07,1, 11.8,1,1, 9.391, 10153.346, 739.809, 52946.794 25/05/28,03:13:32,11,07,1, 11.8,1,1, 9.391, 10153.322, 739.799, 52946.758 25/05/28,03:13:32,12,07,1, 11.8,1,1, 9.391, 10153.299, 739.775, 52946.788 25/05/28,03:13:32,13,07,1, 11.8,1,1, 9.391, 10153.314, 739.752, 52946.797 25/05/28,03:13:32,14,07,1, 11.8,1,1, 9.391, 10153.274, 739.750, 52946.757 25/05/28,03:13:32,15,07,1, 11.8,1,1, 9.391, 10153.255, 739.783, 52946.795 25/05/28,03:13:32,16,07,1, 11.8,1,1, 9.391, 10153.259, 739.787, 52946.836 25/05/28,03:13:32,17,07,1, 11.8,1,1, 9.391, 10153.218, 739.789, 52946.751 25/05/28,03:13:32,18,07,1, 11.8,1,1, 9.391, 10153.189, 739.735, 52946.827 25/05/28,03:13:32,19,07,1, 11.8,1,1, 9.391, 10153.173, 739.710, 52946.793 25/05/28,03:13:33,00,08,1, 12.0,1,1, 9.390, 10153.170, 739.710, 52946.793 25/05/28,03:13:33,01,08,1, 12.0,1,1, 9.390, 10153.108, 739.789, 52946.804 25/05/28,03:13:33,02,08,1, 12.0,1,1, 9.390, 10153.095, 739.727, 52946.748 25/05/28,03:13:33,03,08,1, 12.0,1,1, 9.390, 10153.069, 739.766, 52946.872 25/05/28,03:13:33,04,08,1, 12.0,1,1, 9.390, 10153.057, 739.718, 52946.841 25/05/28,03:13:33,05,08,1, 12.0,1,1, 9.390, 10153.017, 739.703, 52946.859 25/05/28,03:13:33,06,08,1, 12.0,1,1, 9.390, 10153.009, 739.736, 52946.761 25/05/28,03:13:33,07,08,1, 12.0,1,1, 9.390, 10152.969, 739.743, 52946.837 25/05/28,03:13:33,08,08,1, 12.0,1,1, 9.390, 10152.926, 739.756, 52946.802 25/05/28,03:13:33,09,08,1, 12.0,1,1, 9.390, 10152.928, 739.764, 52946.879 25/05/28,03:13:33,10,08,1, 12.0,1,1, 9.390, 10152.890, 739.731, 52946.855 25/05/28,03:13:33,11,08,1, 12.0,1,1, 9.390, 10152.868, 739.707, 52946.833 25/05/28,03:13:33,12,08,1, 12.0,1,1, 9.390, 10152.839, 739.711, 52946.823 25/05/28,03:13:33,13,08,1, 12.0,1,1, 9.390, 10152.825, 739.746, 52946.863 25/05/28,03:13:33,14,08,1, 12.0,1,1, 9.390, 10152.786, 739.753, 52946.799 25/05/28,03:13:33,15,08,1, 12.0,1,1, 9.390, 10152.781, 739.798, 52946.893 25/05/28,03:13:33,16,08,1, 12.0,1,1, 9.390, 10152.747, 739.784, 52946.853 25/05/28,03:13:33,17,08,1, 12.0,1,1, 9.390, 10152.698, 739.777, 52946.851 25/05/28,03:13:33,18,08,1, 12.0,1,1, 9.390, 10152.678, 739.798, 52946.938 25/05/28,03:13:33,19,08,1, 12.0,1,1, 9.390, 10152.629, 739.796, 52946.802 25/05/28,03:13:34,00,07,1, 12.0,1,1, 9.389, 10152.627, 739.796, 52946.802 25/05/28,03:13:34,01,07,1, 12.0,1,1, 9.389, 10152.593, 739.817, 52946.826 25/05/28,03:13:34,02,07,1, 12.0,1,1, 9.389, 10152.553, 739.818, 52946.862 25/05/28,03:13:34,03,07,1, 12.0,1,1, 9.389, 10152.531, 739.822, 52946.886 25/05/28,03:13:34,04,07,1, 12.0,1,1, 9.389, 10152.493, 739.816, 52946.844 25/05/28,03:13:34,05,07,1, 12.0,1,1, 9.389, 10152.443, 739.857, 52946.922 25/05/28,03:13:34,06,07,1, 12.0,1,1, 9.389, 10152.441, 739.868, 52946.750 25/05/28,03:13:34,07,07,1, 12.0,1,1, 9.389, 10152.368, 739.879, 52946.832 25/05/28,03:13:34,08,07,1, 12.0,1,1, 9.389, 10152.361, 739.862, 52946.903 25/05/28,03:13:34,09,07,1, 12.0,1,1, 9.389, 10152.311, 739.900, 52946.842 25/05/28,03:13:34,10,07,1, 12.0,1,1, 9.389, 10152.271, 739.906, 52946.893 25/05/28,03:13:34,11,07,1, 12.0,1,1, 9.389, 10152.284, 739.912, 52946.884 25/05/28,03:13:34,12,07,1, 12.0,1,1, 9.389, 10152.243, 739.950, 52946.920 25/05/28,03:13:34,13,07,1, 12.0,1,1, 9.389, 10152.216, 739.969, 52946.909 25/05/28,03:13:34,14,07,1, 12.0,1,1, 9.389, 10152.199, 739.971, 52946.904 25/05/28,03:13:34,15,07,1, 12.0,1,1, 9.389, 10152.148, 739.958, 52946.927 25/05/28,03:13:34,16,07,1, 12.0,1,1, 9.389, 10152.122, 739.976, 52946.841 25/05/28,03:13:34,17,07,1, 12.0,1,1, 9.389, 10152.086, 740.027, 52946.837 25/05/28,03:13:34,18,07,1, 12.0,1,1, 9.389, 10152.044, 740.045, 52946.859 25/05/28,03:13:34,19,07,1, 12.0,1,1, 9.389, 10152.026, 740.033, 52946.885 25/05/28,03:13:35,00,08,1, 11.9,1,1, 9.388, 10152.018, 740.033, 52946.885 25/05/28,03:13:35,01,08,1, 11.9,1,1, 9.388, 10151.976, 740.053, 52946.850 25/05/28,03:13:35,02,08,1, 11.9,1,1, 9.388, 10151.939, 740.056, 52946.900 25/05/28,03:13:35,03,08,1, 11.9,1,1, 9.388, 10151.896, 740.108, 52946.918 25/05/28,03:13:35,04,08,1, 11.9,1,1, 9.388, 10151.881, 740.142, 52946.869 25/05/28,03:13:35,05,08,1, 11.9,1,1, 9.388, 10151.857, 740.135, 52946.876 25/05/28,03:13:35,06,08,1, 11.9,1,1, 9.388, 10151.797, 740.153, 52946.878 25/05/28,03:13:35,07,08,1, 11.9,1,1, 9.388, 10151.771, 740.190, 52946.929 25/05/28,03:13:35,08,08,1, 11.9,1,1, 9.388, 10151.748, 740.212, 52946.834 25/05/28,03:13:35,09,08,1, 11.9,1,1, 9.388, 10151.699, 740.228, 52946.830 25/05/28,03:13:35,10,08,1, 11.9,1,1, 9.388, 10151.691, 740.268, 52946.897 25/05/28,03:13:35,11,08,1, 11.9,1,1, 9.388, 10151.653, 740.275, 52946.850 25/05/28,03:13:35,12,08,1, 11.9,1,1, 9.388, 10151.600, 740.291, 52946.859 25/05/28,03:13:35,13,08,1, 11.9,1,1, 9.388, 10151.580, 740.313, 52946.873 25/05/28,03:13:35,14,08,1, 11.9,1,1, 9.388, 10151.570, 740.343, 52946.884 25/05/28,03:13:35,15,08,1, 11.9,1,1, 9.388, 10151.509, 740.379, 52946.838 25/05/28,03:13:35,16,08,1, 11.9,1,1, 9.388, 10151.490, 740.422, 52946.892 25/05/28,03:13:35,17,08,1, 11.9,1,1, 9.388, 10151.473, 740.422, 52946.848 25/05/28,03:13:35,18,08,1, 11.9,1,1, 9.388, 10151.420, 740.459, 52946.927 25/05/28,03:13:35,19,08,1, 11.9,1,1, 9.388, 10151.388, 740.476, 52946.920 25/05/28,03:13:36,00,08,1, 11.9,1,1, 9.389, 10151.384, 740.476, 52946.920 25/05/28,03:13:36,01,08,1, 11.9,1,1, 9.389, 10151.348, 740.532, 52946.931 25/05/28,03:13:36,02,08,1, 11.9,1,1, 9.389, 10151.288, 740.593, 52946.918 25/05/28,03:13:36,03,08,1, 11.9,1,1, 9.389, 10151.273, 740.606, 52946.946 25/05/28,03:13:36,04,08,1, 11.9,1,1, 9.389, 10151.233, 740.654, 52946.935 25/05/28,03:13:36,05,08,1, 11.9,1,1, 9.389, 10151.217, 740.663, 52946.934 25/05/28,03:13:36,06,08,1, 11.9,1,1, 9.389, 10151.188, 740.696, 52946.946 25/05/28,03:13:36,07,08,1, 11.9,1,1, 9.389, 10151.166, 740.730, 52946.859 25/05/28,03:13:36,08,08,1, 11.9,1,1, 9.389, 10151.122, 740.771, 52946.868 25/05/28,03:13:36,09,08,1, 11.9,1,1, 9.389, 10151.110, 740.798, 52946.931 25/05/28,03:13:36,10,08,1, 11.9,1,1, 9.389, 10151.081, 740.811, 52946.929 25/05/28,03:13:36,11,08,1, 11.9,1,1, 9.389, 10151.050, 740.830, 52946.882 25/05/28,03:13:36,12,08,1, 11.9,1,1, 9.389, 10151.010, 740.875, 52946.895 25/05/28,03:13:36,13,08,1, 11.9,1,1, 9.389, 10150.985, 740.930, 52946.911 25/05/28,03:13:36,14,08,1, 11.9,1,1, 9.389, 10150.960, 740.991, 52946.907 25/05/28,03:13:36,15,08,1, 11.9,1,1, 9.389, 10150.930, 741.017, 52946.928 25/05/28,03:13:36,16,08,1, 11.9,1,1, 9.389, 10150.927, 740.999, 52946.953 25/05/28,03:13:36,17,08,1, 11.9,1,1, 9.389, 10150.875, 741.066, 52946.910 25/05/28,03:13:36,18,08,1, 11.9,1,1, 9.389, 10150.832, 741.080, 52946.932 25/05/28,03:13:36,19,08,1, 11.9,1,1, 9.389, 10150.820, 741.168, 52946.868 25/05/28,03:13:37,00,08,1, 11.9,1,1, 9.391, 10150.816, 741.168, 52946.868 25/05/28,03:13:37,01,08,1, 11.9,1,1, 9.391, 10150.765, 741.230, 52946.959 25/05/28,03:13:37,02,08,1, 11.9,1,1, 9.391, 10150.748, 741.258, 52946.949 25/05/28,03:13:37,03,08,1, 11.9,1,1, 9.391, 10150.744, 741.291, 52946.984 25/05/28,03:13:37,04,08,1, 11.9,1,1, 9.391, 10150.692, 741.305, 52946.928 25/05/28,03:13:37,05,08,1, 11.9,1,1, 9.391, 10150.667, 741.393, 52946.998 25/05/28,03:13:37,06,08,1, 11.9,1,1, 9.391, 10150.626, 741.424, 52947.006 25/05/28,03:13:37,07,08,1, 11.9,1,1, 9.391, 10150.623, 741.460, 52946.954 25/05/28,03:13:37,08,08,1, 11.9,1,1, 9.391, 10150.592, 741.472, 52946.959 25/05/28,03:13:37,09,08,1, 11.9,1,1, 9.391, 10150.566, 741.523, 52946.990 25/05/28,03:13:37,10,08,1, 11.9,1,1, 9.391, 10150.542, 741.579, 52947.021 25/05/28,03:13:37,11,08,1, 11.9,1,1, 9.391, 10150.514, 741.628, 52946.966 25/05/28,03:13:37,12,08,1, 11.9,1,1, 9.391, 10150.491, 741.674, 52947.009 25/05/28,03:13:37,13,08,1, 11.9,1,1, 9.391, 10150.455, 741.680, 52946.959 25/05/28,03:13:37,14,08,1, 11.9,1,1, 9.391, 10150.448, 741.735, 52947.057 25/05/28,03:13:37,15,08,1, 11.9,1,1, 9.391, 10150.414, 741.758, 52947.072 25/05/28,03:13:37,16,08,1, 11.9,1,1, 9.391, 10150.390, 741.798, 52947.023 25/05/28,03:13:37,17,08,1, 11.9,1,1, 9.391, 10150.370, 741.873, 52947.008 25/05/28,03:13:37,18,08,1, 11.9,1,1, 9.391, 10150.337, 741.928, 52947.009 25/05/28,03:13:37,19,08,1, 11.9,1,1, 9.391, 10150.314, 741.946, 52947.004 25/05/28,03:13:38,00,08,1, 11.9,1,1, 9.389, 10150.307, 741.946, 52947.004 25/05/28,03:13:38,01,08,1, 11.9,1,1, 9.389, 10150.306, 742.005, 52947.030 25/05/28,03:13:38,02,08,1, 11.9,1,1, 9.389, 10150.253, 742.060, 52947.088 25/05/28,03:13:38,03,08,1, 11.9,1,1, 9.389, 10150.270, 742.093, 52947.008 25/05/28,03:13:38,04,08,1, 11.9,1,1, 9.389, 10150.246, 742.143, 52947.040 25/05/28,03:13:38,05,08,1, 11.9,1,1, 9.389, 10150.190, 742.177, 52947.034 25/05/28,03:13:38,06,08,1, 11.9,1,1, 9.389, 10150.181, 742.220, 52947.076 25/05/28,03:13:38,07,08,1, 11.9,1,1, 9.389, 10150.157, 742.242, 52947.061 25/05/28,03:13:38,08,08,1, 11.9,1,1, 9.389, 10150.142, 742.263, 52947.027 25/05/28,03:13:38,09,08,1, 11.9,1,1, 9.389, 10150.129, 742.327, 52947.002 25/05/28,03:13:38,10,08,1, 11.9,1,1, 9.389, 10150.122, 742.363, 52946.999 25/05/28,03:13:38,11,08,1, 11.9,1,1, 9.389, 10150.095, 742.411, 52947.077 25/05/28,03:13:38,12,08,1, 11.9,1,1, 9.389, 10150.067, 742.411, 52947.019 25/05/28,03:13:38,13,08,1, 11.9,1,1, 9.389, 10150.036, 742.432, 52947.097 25/05/28,03:13:38,14,08,1, 11.9,1,1, 9.389, 10150.040, 742.473, 52947.036 25/05/28,03:13:38,15,08,1, 11.9,1,1, 9.389, 10150.017, 742.549, 52947.100 25/05/28,03:13:38,16,08,1, 11.9,1,1, 9.389, 10149.975, 742.577, 52947.087 25/05/28,03:13:38,17,08,1, 11.9,1,1, 9.389, 10149.956, 742.608, 52947.054 25/05/28,03:13:38,18,08,1, 11.9,1,1, 9.389, 10149.965, 742.651, 52947.030 25/05/28,03:13:38,19,08,1, 11.9,1,1, 9.389, 10149.959, 742.698, 52947.069 25/05/28,03:13:39,00,08,1, 11.9,1,1, 9.391, 10149.957, 742.698, 52947.069 25/05/28,03:13:39,01,08,1, 11.9,1,1, 9.391, 10149.907, 742.762, 52947.084 25/05/28,03:13:39,02,08,1, 11.9,1,1, 9.391, 10149.864, 742.815, 52947.076 25/05/28,03:13:39,03,08,1, 11.9,1,1, 9.391, 10149.860, 742.856, 52947.177 25/05/28,03:13:39,04,08,1, 11.9,1,1, 9.391, 10149.887, 742.839, 52947.120 25/05/28,03:13:39,05,08,1, 11.9,1,1, 9.391, 10149.824, 742.897, 52947.127 25/05/28,03:13:39,06,08,1, 11.9,1,1, 9.391, 10149.818, 742.891, 52947.120 25/05/28,03:13:39,07,08,1, 11.9,1,1, 9.391, 10149.779, 742.947, 52947.088 25/05/28,03:13:39,08,08,1, 11.9,1,1, 9.391, 10149.749, 743.014, 52947.031 25/05/28,03:13:39,09,08,1, 11.9,1,1, 9.391, 10149.745, 743.043, 52947.081 25/05/28,03:13:39,10,08,1, 11.9,1,1, 9.391, 10149.709, 743.072, 52947.126 25/05/28,03:13:39,11,08,1, 11.9,1,1, 9.391, 10149.722, 743.082, 52947.031 25/05/28,03:13:39,12,08,1, 11.9,1,1, 9.391, 10149.701, 743.125, 52947.170 25/05/28,03:13:39,13,08,1, 11.9,1,1, 9.391, 10149.670, 743.148, 52947.046 25/05/28,03:13:39,14,08,1, 11.9,1,1, 9.391, 10149.659, 743.205, 52947.070 25/05/28,03:13:39,15,08,1, 11.9,1,1, 9.391, 10149.635, 743.258, 52947.134 25/05/28,03:13:39,16,08,1, 11.9,1,1, 9.391, 10149.627, 743.264, 52947.156 25/05/28,03:13:39,17,08,1, 11.9,1,1, 9.391, 10149.616, 743.287, 52947.142 25/05/28,03:13:39,18,08,1, 11.9,1,1, 9.391, 10149.596, 743.324, 52947.141 25/05/28,03:13:39,19,08,1, 11.9,1,1, 9.391, 10149.567, 743.320, 52947.080 25/05/28,03:13:40,00,07,1, 11.9,1,1, 9.390, 10149.565, 743.320, 52947.080 25/05/28,03:13:40,01,07,1, 11.9,1,1, 9.390, 10149.546, 743.442, 52947.128 25/05/28,03:13:40,02,07,1, 11.9,1,1, 9.390, 10149.525, 743.413, 52947.138 25/05/28,03:13:40,03,07,1, 11.9,1,1, 9.390, 10149.518, 743.458, 52947.230 25/05/28,03:13:40,04,07,1, 11.9,1,1, 9.390, 10149.517, 743.484, 52947.120 25/05/28,03:13:40,05,07,1, 11.9,1,1, 9.390, 10149.473, 743.514, 52947.182 25/05/28,03:13:40,06,07,1, 11.9,1,1, 9.390, 10149.464, 743.567, 52947.078 25/05/28,03:13:40,07,07,1, 11.9,1,1, 9.390, 10149.476, 743.584, 52947.146 25/05/28,03:13:40,08,07,1, 11.9,1,1, 9.390, 10149.448, 743.595, 52947.122 25/05/28,03:13:40,09,07,1, 11.9,1,1, 9.390, 10149.453, 743.617, 52947.119 25/05/28,03:13:40,10,07,1, 11.9,1,1, 9.390, 10149.425, 743.638, 52947.146 25/05/28,03:13:40,11,07,1, 11.9,1,1, 9.390, 10149.417, 743.685, 52947.108 25/05/28,03:13:40,12,07,1, 11.9,1,1, 9.390, 10149.407, 743.738, 52947.165 25/05/28,03:13:40,13,07,1, 11.9,1,1, 9.390, 10149.386, 743.769, 52947.192 25/05/28,03:13:40,14,07,1, 11.9,1,1, 9.390, 10149.382, 743.780, 52947.147 25/05/28,03:13:40,15,07,1, 11.9,1,1, 9.390, 10149.354, 743.803, 52947.172 25/05/28,03:13:40,16,07,1, 11.9,1,1, 9.390, 10149.342, 743.839, 52947.123 25/05/28,03:13:40,17,07,1, 11.9,1,1, 9.390, 10149.333, 743.847, 52947.186 25/05/28,03:13:40,18,07,1, 11.9,1,1, 9.390, 10149.342, 743.856, 52947.115 25/05/28,03:13:40,19,07,1, 11.9,1,1, 9.390, 10149.295, 743.931, 52947.217 25/05/28,03:13:41,00,07,1, 11.9,1,1, 9.390, 10149.289, 743.931, 52947.217 25/05/28,03:13:41,01,07,1, 11.9,1,1, 9.390, 10149.303, 743.940, 52947.208 25/05/28,03:13:41,02,07,1, 11.9,1,1, 9.390, 10149.297, 743.928, 52946.977 25/05/28,03:13:41,03,07,1, 11.9,1,1, 9.390, 10149.270, 743.981, 52947.174 25/05/28,03:13:41,04,07,1, 11.9,1,1, 9.390, 10149.252, 743.997, 52947.221 25/05/28,03:13:41,05,07,1, 11.9,1,1, 9.390, 10149.295, 744.048, 52947.199 25/05/28,03:13:41,06,07,1, 11.9,1,1, 9.390, 10149.249, 744.064, 52947.201 25/05/28,03:13:41,07,07,1, 11.9,1,1, 9.390, 10149.287, 744.071, 52947.177 25/05/28,03:13:41,08,07,1, 11.9,1,1, 9.390, 10149.228, 744.109, 52947.137 25/05/28,03:13:41,09,07,1, 11.9,1,1, 9.390, 10149.248, 744.109, 52947.163 25/05/28,03:13:41,10,07,1, 11.9,1,1, 9.390, 10149.245, 744.145, 52947.212 25/05/28,03:13:41,11,07,1, 11.9,1,1, 9.390, 10149.245, 744.187, 52947.264 25/05/28,03:13:41,12,07,1, 11.9,1,1, 9.390, 10149.247, 744.194, 52947.228 25/05/28,03:13:41,13,07,1, 11.9,1,1, 9.390, 10149.229, 744.189, 52947.249 25/05/28,03:13:41,14,07,1, 11.9,1,1, 9.390, 10149.231, 744.189, 52947.302 25/05/28,03:13:41,15,07,1, 11.9,1,1, 9.390, 10149.208, 744.232, 52947.215 25/05/28,03:13:41,16,07,1, 11.9,1,1, 9.390, 10149.226, 744.254, 52947.244 25/05/28,03:13:41,17,07,1, 11.9,1,1, 9.390, 10149.202, 744.287, 52947.188 25/05/28,03:13:41,18,07,1, 11.9,1,1, 9.390, 10149.180, 744.299, 52947.285 25/05/28,03:13:41,19,07,1, 11.9,1,1, 9.390, 10149.203, 744.314, 52947.268 25/05/28,03:13:42,00,07,1, 12.0,1,1, 9.390, 10149.198, 744.314, 52947.268 25/05/28,03:13:42,01,07,1, 12.0,1,1, 9.390, 10149.205, 744.327, 52947.233 25/05/28,03:13:42,02,07,1, 12.0,1,1, 9.390, 10149.203, 744.332, 52947.203 25/05/28,03:13:42,03,07,1, 12.0,1,1, 9.390, 10149.190, 744.368, 52947.217 25/05/28,03:13:42,04,07,1, 12.0,1,1, 9.390, 10149.173, 744.373, 52947.216 25/05/28,03:13:42,05,07,1, 12.0,1,1, 9.390, 10149.170, 744.374, 52947.172 25/05/28,03:13:42,06,07,1, 12.0,1,1, 9.390, 10149.167, 744.393, 52947.277 25/05/28,03:13:42,07,07,1, 12.0,1,1, 9.390, 10149.174, 744.402, 52947.210 25/05/28,03:13:42,08,07,1, 12.0,1,1, 9.390, 10149.161, 744.420, 52947.278 25/05/28,03:13:42,09,07,1, 12.0,1,1, 9.390, 10149.188, 744.456, 52947.230 25/05/28,03:13:42,10,07,1, 12.0,1,1, 9.390, 10149.187, 744.475, 52947.223 25/05/28,03:13:42,11,07,1, 12.0,1,1, 9.390, 10149.198, 744.458, 52947.221 25/05/28,03:13:42,12,07,1, 12.0,1,1, 9.390, 10149.187, 744.473, 52947.237 25/05/28,03:13:42,13,07,1, 12.0,1,1, 9.390, 10149.201, 744.462, 52947.229 25/05/28,03:13:42,14,07,1, 12.0,1,1, 9.390, 10149.175, 744.483, 52947.280 25/05/28,03:13:42,15,07,1, 12.0,1,1, 9.390, 10149.206, 744.490, 52947.254 25/05/28,03:13:42,16,07,1, 12.0,1,1, 9.390, 10149.181, 744.492, 52947.246 25/05/28,03:13:42,17,07,1, 12.0,1,1, 9.390, 10149.210, 744.528, 52947.273 25/05/28,03:13:42,18,07,1, 12.0,1,1, 9.390, 10149.216, 744.522, 52947.310 25/05/28,03:13:42,19,07,1, 12.0,1,1, 9.390, 10149.221, 744.511, 52947.279 25/05/28,03:13:43,00,08,1, 11.9,1,1, 9.389, 10149.214, 744.511, 52947.279 25/05/28,03:13:43,01,08,1, 11.9,1,1, 9.389, 10149.212, 744.540, 52947.266 25/05/28,03:13:43,02,08,1, 11.9,1,1, 9.389, 10149.227, 744.557, 52947.304 25/05/28,03:13:43,03,08,1, 11.9,1,1, 9.389, 10149.195, 744.576, 52947.258 25/05/28,03:13:43,04,08,1, 11.9,1,1, 9.389, 10149.229, 744.550, 52947.256 25/05/28,03:13:43,05,08,1, 11.9,1,1, 9.389, 10149.229, 744.559, 52947.264 25/05/28,03:13:43,06,08,1, 11.9,1,1, 9.389, 10149.239, 744.562, 52947.292 25/05/28,03:13:43,07,08,1, 11.9,1,1, 9.389, 10149.210, 744.565, 52947.288 25/05/28,03:13:43,08,08,1, 11.9,1,1, 9.389, 10149.225, 744.586, 52947.289 25/05/28,03:13:43,09,08,1, 11.9,1,1, 9.389, 10149.218, 744.610, 52947.251 25/05/28,03:13:43,10,08,1, 11.9,1,1, 9.389, 10149.216, 744.598, 52947.256 25/05/28,03:13:43,11,08,1, 11.9,1,1, 9.389, 10149.240, 744.596, 52947.286 25/05/28,03:13:43,12,08,1, 11.9,1,1, 9.389, 10149.239, 744.576, 52947.305 25/05/28,03:13:43,13,08,1, 11.9,1,1, 9.389, 10149.238, 744.622, 52947.281 25/05/28,03:13:43,14,08,1, 11.9,1,1, 9.389, 10149.269, 744.595, 52947.253 25/05/28,03:13:43,15,08,1, 11.9,1,1, 9.389, 10149.261, 744.624, 52947.328 25/05/28,03:13:43,16,08,1, 11.9,1,1, 9.389, 10149.265, 744.605, 52947.299 25/05/28,03:13:43,17,08,1, 11.9,1,1, 9.389, 10149.277, 744.607, 52947.305 25/05/28,03:13:43,18,08,1, 11.9,1,1, 9.389, 10149.259, 744.616, 52947.281 25/05/28,03:13:43,19,08,1, 11.9,1,1, 9.389, 10149.296, 744.603, 52947.273 25/05/28,03:13:44,00,08,1, 11.9,1,1, 9.387, 10149.289, 744.603, 52947.273 25/05/28,03:13:44,01,08,1, 11.9,1,1, 9.387, 10149.310, 744.620, 52947.317 25/05/28,03:13:44,02,08,1, 11.9,1,1, 9.387, 10149.306, 744.632, 52947.269 25/05/28,03:13:44,03,08,1, 11.9,1,1, 9.387, 10149.294, 744.610, 52947.305 25/05/28,03:13:44,04,08,1, 11.9,1,1, 9.387, 10149.314, 744.600, 52947.364 25/05/28,03:13:44,05,08,1, 11.9,1,1, 9.387, 10149.315, 744.605, 52947.352 25/05/28,03:13:44,06,08,1, 11.9,1,1, 9.387, 10149.315, 744.626, 52947.338 25/05/28,03:13:44,07,08,1, 11.9,1,1, 9.387, 10149.352, 744.644, 52947.353 25/05/28,03:13:44,08,08,1, 11.9,1,1, 9.387, 10149.346, 744.620, 52947.337 25/05/28,03:13:44,09,08,1, 11.9,1,1, 9.387, 10149.351, 744.609, 52947.399 25/05/28,03:13:44,10,08,1, 11.9,1,1, 9.387, 10149.354, 744.613, 52947.366 25/05/28,03:13:44,11,08,1, 11.9,1,1, 9.387, 10149.341, 744.621, 52947.369 25/05/28,03:13:44,12,08,1, 11.9,1,1, 9.387, 10149.364, 744.616, 52947.339 25/05/28,03:13:44,13,08,1, 11.9,1,1, 9.387, 10149.367, 744.624, 52947.359 25/05/28,03:13:44,14,08,1, 11.9,1,1, 9.387, 10149.362, 744.609, 52947.352 25/05/28,03:13:44,15,08,1, 11.9,1,1, 9.387, 10149.381, 744.596, 52947.382 25/05/28,03:13:44,16,08,1, 11.9,1,1, 9.387, 10149.390, 744.594, 52947.382 25/05/28,03:13:44,17,08,1, 11.9,1,1, 9.387, 10149.354, 744.588, 52947.374 25/05/28,03:13:44,18,08,1, 11.9,1,1, 9.387, 10149.387, 744.606, 52947.410 25/05/28,03:13:44,19,08,1, 11.9,1,1, 9.387, 10149.392, 744.589, 52947.437 25/05/28,03:13:45,00,08,1, 12.0,1,1, 9.391, 10149.390, 744.589, 52947.437 25/05/28,03:13:45,01,08,1, 12.0,1,1, 9.391, 10149.397, 744.573, 52947.552 25/05/28,03:13:45,02,08,1, 12.0,1,1, 9.391, 10149.445, 744.546, 52947.359 25/05/28,03:13:45,03,08,1, 12.0,1,1, 9.391, 10149.405, 744.564, 52947.418 25/05/28,03:13:45,04,08,1, 12.0,1,1, 9.391, 10149.414, 744.586, 52947.423 25/05/28,03:13:45,05,08,1, 12.0,1,1, 9.391, 10149.413, 744.595, 52947.535 25/05/28,03:13:45,06,08,1, 12.0,1,1, 9.391, 10149.432, 744.559, 52947.514 25/05/28,03:13:45,07,08,1, 12.0,1,1, 9.391, 10149.458, 744.558, 52947.491 25/05/28,03:13:45,08,08,1, 12.0,1,1, 9.391, 10149.458, 744.540, 52947.460 25/05/28,03:13:45,09,08,1, 12.0,1,1, 9.391, 10149.474, 744.515, 52947.461 25/05/28,03:13:45,10,08,1, 12.0,1,1, 9.391, 10149.475, 744.526, 52947.449 25/05/28,03:13:45,11,08,1, 12.0,1,1, 9.391, 10149.480, 744.508, 52947.584 25/05/28,03:13:45,12,08,1, 12.0,1,1, 9.391, 10149.474, 744.507, 52947.560 25/05/28,03:13:45,13,08,1, 12.0,1,1, 9.391, 10149.506, 744.509, 52947.514 25/05/28,03:13:45,14,08,1, 12.0,1,1, 9.391, 10149.508, 744.479, 52947.563 25/05/28,03:13:45,15,08,1, 12.0,1,1, 9.391, 10149.521, 744.478, 52947.508 25/05/28,03:13:45,16,08,1, 12.0,1,1, 9.391, 10149.521, 744.509, 52947.503 25/05/28,03:13:45,17,08,1, 12.0,1,1, 9.391, 10149.513, 744.470, 52947.497 25/05/28,03:13:45,18,08,1, 12.0,1,1, 9.391, 10149.537, 744.450, 52947.603 25/05/28,03:13:45,19,08,1, 12.0,1,1, 9.391, 10149.562, 744.441, 52947.635 25/05/28,03:13:46,00,08,1, 11.9,1,1, 9.392, 10149.556, 744.441, 52947.635 25/05/28,03:13:46,01,08,1, 11.9,1,1, 9.392, 10149.598, 744.416, 52947.531 25/05/28,03:13:46,02,08,1, 11.9,1,1, 9.392, 10149.565, 744.436, 52947.594 25/05/28,03:13:46,03,08,1, 11.9,1,1, 9.392, 10149.618, 744.430, 52947.683 25/05/28,03:13:46,04,08,1, 11.9,1,1, 9.392, 10149.648, 744.385, 52947.622 25/05/28,03:13:46,05,08,1, 11.9,1,1, 9.392, 10149.641, 744.395, 52947.581 25/05/28,03:13:46,06,08,1, 11.9,1,1, 9.392, 10149.656, 744.383, 52947.637 25/05/28,03:13:46,07,08,1, 11.9,1,1, 9.392, 10149.642, 744.381, 52947.622 25/05/28,03:13:46,08,08,1, 11.9,1,1, 9.392, 10149.655, 744.390, 52947.748 25/05/28,03:13:46,09,08,1, 11.9,1,1, 9.392, 10149.697, 744.380, 52947.748 25/05/28,03:13:46,10,08,1, 11.9,1,1, 9.392, 10149.712, 744.376, 52947.705 25/05/28,03:13:46,11,08,1, 11.9,1,1, 9.392, 10149.668, 744.375, 52947.809 25/05/28,03:13:46,12,08,1, 11.9,1,1, 9.392, 10149.700, 744.350, 52947.727 25/05/28,03:13:46,13,08,1, 11.9,1,1, 9.392, 10149.712, 744.325, 52947.789 25/05/28,03:13:46,14,08,1, 11.9,1,1, 9.392, 10149.735, 744.361, 52947.832 25/05/28,03:13:46,15,08,1, 11.9,1,1, 9.392, 10149.768, 744.351, 52947.835 25/05/28,03:13:46,16,08,1, 11.9,1,1, 9.392, 10149.770, 744.320, 52947.829 25/05/28,03:13:46,17,08,1, 11.9,1,1, 9.392, 10149.784, 744.331, 52947.821 25/05/28,03:13:46,18,08,1, 11.9,1,1, 9.392, 10149.852, 744.313, 52947.820 25/05/28,03:13:46,19,08,1, 11.9,1,1, 9.392, 10149.832, 744.289, 52947.809 25/05/28,03:13:47,00,08,1, 12.0,1,1, 9.388, 10149.823, 744.289, 52947.809 25/05/28,03:13:47,01,08,1, 12.0,1,1, 9.388, 10149.849, 744.330, 52947.754 25/05/28,03:13:47,02,08,1, 12.0,1,1, 9.388, 10149.866, 744.305, 52947.856 25/05/28,03:13:47,03,08,1, 12.0,1,1, 9.388, 10149.881, 744.304, 52947.917 25/05/28,03:13:47,04,08,1, 12.0,1,1, 9.388, 10149.900, 744.296, 52947.950 25/05/28,03:13:47,05,08,1, 12.0,1,1, 9.388, 10149.920, 744.309, 52947.941 25/05/28,03:13:47,06,08,1, 12.0,1,1, 9.388, 10149.938, 744.279, 52947.949 25/05/28,03:13:47,07,08,1, 12.0,1,1, 9.388, 10149.970, 744.314, 52947.955 25/05/28,03:13:47,08,08,1, 12.0,1,1, 9.388, 10149.990, 744.313, 52947.994 25/05/28,03:13:47,09,08,1, 12.0,1,1, 9.388, 10150.029, 744.295, 52948.196 25/05/28,03:13:47,10,08,1, 12.0,1,1, 9.388, 10150.017, 744.269, 52947.918 25/05/28,03:13:47,11,08,1, 12.0,1,1, 9.388, 10150.004, 744.281, 52948.071 25/05/28,03:13:47,12,08,1, 12.0,1,1, 9.388, 10150.026, 744.283, 52947.960 25/05/28,03:13:47,13,08,1, 12.0,1,1, 9.388, 10150.073, 744.307, 52948.062 25/05/28,03:13:47,14,08,1, 12.0,1,1, 9.388, 10150.101, 744.304, 52948.061 25/05/28,03:13:47,15,08,1, 12.0,1,1, 9.388, 10150.102, 744.296, 52948.080 25/05/28,03:13:47,16,08,1, 12.0,1,1, 9.388, 10150.120, 744.272, 52948.091 25/05/28,03:13:47,17,08,1, 12.0,1,1, 9.388, 10150.161, 744.305, 52948.104 25/05/28,03:13:47,18,08,1, 12.0,1,1, 9.388, 10150.127, 744.337, 52948.101 25/05/28,03:13:47,19,08,1, 12.0,1,1, 9.388, 10150.166, 744.318, 52948.165 25/05/28,03:13:48,00,09,1, 11.9,1,1, 9.391, 10150.166, 744.318, 52948.165 25/05/28,03:13:48,01,09,1, 11.9,1,1, 9.391, 10150.215, 744.333, 52948.230 25/05/28,03:13:48,02,09,1, 11.9,1,1, 9.391, 10150.197, 744.333, 52948.234 25/05/28,03:13:48,03,09,1, 11.9,1,1, 9.391, 10150.260, 744.341, 52948.272 25/05/28,03:13:48,04,09,1, 11.9,1,1, 9.391, 10150.261, 744.396, 52948.310 25/05/28,03:13:48,05,09,1, 11.9,1,1, 9.391, 10150.284, 744.390, 52948.314 25/05/28,03:13:48,06,09,1, 11.9,1,1, 9.391, 10150.309, 744.394, 52948.312 25/05/28,03:13:48,07,09,1, 11.9,1,1, 9.391, 10150.309, 744.395, 52948.371 25/05/28,03:13:48,08,09,1, 11.9,1,1, 9.391, 10150.333, 744.392, 52948.319 25/05/28,03:13:48,09,09,1, 11.9,1,1, 9.391, 10150.348, 744.387, 52948.412 25/05/28,03:13:48,10,09,1, 11.9,1,1, 9.391, 10150.362, 744.399, 52948.340 25/05/28,03:13:48,11,09,1, 11.9,1,1, 9.391, 10150.417, 744.415, 52948.373 25/05/28,03:13:48,12,09,1, 11.9,1,1, 9.391, 10150.412, 744.444, 52948.413 25/05/28,03:13:48,13,09,1, 11.9,1,1, 9.391, 10150.404, 744.438, 52948.451 25/05/28,03:13:48,14,09,1, 11.9,1,1, 9.391, 10150.418, 744.424, 52948.467 25/05/28,03:13:48,15,09,1, 11.9,1,1, 9.391, 10150.466, 744.434, 52948.451 25/05/28,03:13:48,16,09,1, 11.9,1,1, 9.391, 10150.481, 744.462, 52948.510 25/05/28,03:13:48,17,09,1, 11.9,1,1, 9.391, 10150.477, 744.464, 52948.567 25/05/28,03:13:48,18,09,1, 11.9,1,1, 9.391, 10150.511, 744.481, 52948.579 25/05/28,03:13:48,19,09,1, 11.9,1,1, 9.391, 10150.536, 744.467, 52948.635 25/05/28,03:13:49,00,08,1, 11.9,1,1, 9.390, 10150.533, 744.467, 52948.635 25/05/28,03:13:49,01,08,1, 11.9,1,1, 9.390, 10150.543, 744.469, 52948.610 25/05/28,03:13:49,02,08,1, 11.9,1,1, 9.390, 10150.557, 744.486, 52948.574 25/05/28,03:13:49,03,08,1, 11.9,1,1, 9.390, 10150.600, 744.510, 52948.702 25/05/28,03:13:49,04,08,1, 11.9,1,1, 9.390, 10150.620, 744.510, 52948.657 25/05/28,03:13:49,05,08,1, 11.9,1,1, 9.390, 10150.623, 744.516, 52948.715 25/05/28,03:13:49,06,08,1, 11.9,1,1, 9.390, 10150.619, 744.507, 52948.729 25/05/28,03:13:49,07,08,1, 11.9,1,1, 9.390, 10150.658, 744.510, 52948.702 25/05/28,03:13:49,08,08,1, 11.9,1,1, 9.390, 10150.659, 744.520, 52948.752 25/05/28,03:13:49,09,08,1, 11.9,1,1, 9.390, 10150.673, 744.551, 52948.772 25/05/28,03:13:49,10,08,1, 11.9,1,1, 9.390, 10150.691, 744.572, 52948.785 25/05/28,03:13:49,11,08,1, 11.9,1,1, 9.390, 10150.722, 744.568, 52948.810 25/05/28,03:13:49,12,08,1, 11.9,1,1, 9.390, 10150.752, 744.556, 52948.839 25/05/28,03:13:49,13,08,1, 11.9,1,1, 9.390, 10150.743, 744.561, 52948.833 25/05/28,03:13:49,14,08,1, 11.9,1,1, 9.390, 10150.772, 744.569, 52948.849 25/05/28,03:13:49,15,08,1, 11.9,1,1, 9.390, 10150.777, 744.604, 52948.921 25/05/28,03:13:49,16,08,1, 11.9,1,1, 9.390, 10150.803, 744.609, 52948.904 25/05/28,03:13:49,17,08,1, 11.9,1,1, 9.390, 10150.815, 744.648, 52948.918 25/05/28,03:13:49,18,08,1, 11.9,1,1, 9.390, 10150.837, 744.638, 52948.972 25/05/28,03:13:49,19,08,1, 11.9,1,1, 9.390, 10150.831, 744.629, 52948.943 25/05/28,03:13:50,00,07,1, 12.0,1,1, 9.389, 10150.825, 744.629, 52948.943 25/05/28,03:13:50,01,07,1, 12.0,1,1, 9.389, 10150.877, 744.657, 52948.992 25/05/28,03:13:50,02,07,1, 12.0,1,1, 9.389, 10150.886, 744.670, 52949.050 25/05/28,03:13:50,03,07,1, 12.0,1,1, 9.389, 10150.909, 744.697, 52949.071 25/05/28,03:13:50,04,07,1, 12.0,1,1, 9.389, 10150.906, 744.700, 52949.071 25/05/28,03:13:50,05,07,1, 12.0,1,1, 9.389, 10150.927, 744.697, 52949.070 25/05/28,03:13:50,06,07,1, 12.0,1,1, 9.389, 10150.956, 744.713, 52949.027 25/05/28,03:13:50,07,07,1, 12.0,1,1, 9.389, 10150.982, 744.730, 52949.112 25/05/28,03:13:50,08,07,1, 12.0,1,1, 9.389, 10150.975, 744.746, 52949.098 25/05/28,03:13:50,09,07,1, 12.0,1,1, 9.389, 10150.974, 744.745, 52949.201 25/05/28,03:13:50,10,07,1, 12.0,1,1, 9.389, 10151.008, 744.741, 52949.181 25/05/28,03:13:50,11,07,1, 12.0,1,1, 9.389, 10150.996, 744.715, 52949.153 25/05/28,03:13:50,12,07,1, 12.0,1,1, 9.389, 10151.001, 744.754, 52949.179 25/05/28,03:13:50,13,07,1, 12.0,1,1, 9.389, 10151.024, 744.763, 52949.231 25/05/28,03:13:50,14,07,1, 12.0,1,1, 9.389, 10151.016, 744.770, 52949.253 25/05/28,03:13:50,15,07,1, 12.0,1,1, 9.389, 10151.025, 744.802, 52949.270 25/05/28,03:13:50,16,07,1, 12.0,1,1, 9.389, 10151.057, 744.794, 52949.337 25/05/28,03:13:50,17,07,1, 12.0,1,1, 9.389, 10151.063, 744.768, 52949.322 25/05/28,03:13:50,18,07,1, 12.0,1,1, 9.389, 10151.074, 744.778, 52949.302 25/05/28,03:13:50,19,07,1, 12.0,1,1, 9.389, 10151.056, 744.800, 52949.306 25/05/28,03:13:51,00,07,1, 12.0,1,1, 9.392, 10151.050, 744.800, 52949.306 25/05/28,03:13:51,01,07,1, 12.0,1,1, 9.392, 10151.081, 744.824, 52949.406 25/05/28,03:13:51,02,07,1, 12.0,1,1, 9.392, 10151.095, 744.808, 52949.314 25/05/28,03:13:51,03,07,1, 12.0,1,1, 9.392, 10151.087, 744.844, 52949.384 25/05/28,03:13:51,04,07,1, 12.0,1,1, 9.392, 10151.097, 744.802, 52949.451 25/05/28,03:13:51,05,07,1, 12.0,1,1, 9.392, 10151.098, 744.814, 52949.380 25/05/28,03:13:51,06,07,1, 12.0,1,1, 9.392, 10151.070, 744.846, 52949.391 25/05/28,03:13:51,07,07,1, 12.0,1,1, 9.392, 10151.095, 744.872, 52949.471 25/05/28,03:13:51,08,07,1, 12.0,1,1, 9.392, 10151.097, 744.846, 52949.473 25/05/28,03:13:51,09,07,1, 12.0,1,1, 9.392, 10151.113, 744.826, 52949.483 25/05/28,03:13:51,10,07,1, 12.0,1,1, 9.392, 10151.100, 744.816, 52949.432 25/05/28,03:13:51,11,07,1, 12.0,1,1, 9.392, 10151.070, 744.835, 52949.562 25/05/28,03:13:51,12,07,1, 12.0,1,1, 9.392, 10151.112, 744.836, 52949.502 25/05/28,03:13:51,13,07,1, 12.0,1,1, 9.392, 10151.095, 744.837, 52949.551 25/05/28,03:13:51,14,07,1, 12.0,1,1, 9.392, 10151.101, 744.845, 52949.533 25/05/28,03:13:51,15,07,1, 12.0,1,1, 9.392, 10151.098, 744.824, 52949.676 25/05/28,03:13:51,16,07,1, 12.0,1,1, 9.392, 10151.074, 744.809, 52949.596 25/05/28,03:13:51,17,07,1, 12.0,1,1, 9.392, 10151.079, 744.817, 52949.599 25/05/28,03:13:51,18,07,1, 12.0,1,1, 9.392, 10151.073, 744.855, 52949.687 25/05/28,03:13:51,19,07,1, 12.0,1,1, 9.392, 10151.098, 744.842, 52949.610 25/05/28,03:13:52,00,05,1, 11.9,1,1, 9.391, 10151.092, 744.842, 52949.610 25/05/28,03:13:52,01,05,1, 11.9,1,1, 9.391, 10151.059, 744.805, 52949.651 25/05/28,03:13:52,02,05,1, 11.9,1,1, 9.391, 10151.054, 744.767, 52949.705 25/05/28,03:13:52,03,05,1, 11.9,1,1, 9.391, 10151.060, 744.782, 52949.685 25/05/28,03:13:52,04,05,1, 11.9,1,1, 9.391, 10151.048, 744.808, 52949.781 25/05/28,03:13:52,05,05,1, 11.9,1,1, 9.391, 10151.038, 744.796, 52949.732 25/05/28,03:13:52,06,05,1, 11.9,1,1, 9.391, 10151.034, 744.767, 52949.684 25/05/28,03:13:52,07,05,1, 11.9,1,1, 9.391, 10151.027, 744.767, 52949.730 25/05/28,03:13:52,08,05,1, 11.9,1,1, 9.391, 10151.026, 744.752, 52949.721 25/05/28,03:13:52,09,05,1, 11.9,1,1, 9.391, 10150.993, 744.758, 52949.783 25/05/28,03:13:52,10,05,1, 11.9,1,1, 9.391, 10151.002, 744.760, 52949.740 25/05/28,03:13:52,11,05,1, 11.9,1,1, 9.391, 10150.968, 744.744, 52949.776 25/05/28,03:13:52,12,05,1, 11.9,1,1, 9.391, 10150.987, 744.763, 52949.790 25/05/28,03:13:52,13,05,1, 11.9,1,1, 9.391, 10150.981, 744.714, 52949.781 25/05/28,03:13:52,14,05,1, 11.9,1,1, 9.391, 10150.959, 744.730, 52949.865 25/05/28,03:13:52,15,05,1, 11.9,1,1, 9.391, 10150.954, 744.699, 52949.840 25/05/28,03:13:52,16,05,1, 11.9,1,1, 9.391, 10150.953, 744.704, 52949.787 25/05/28,03:13:52,17,05,1, 11.9,1,1, 9.391, 10150.934, 744.725, 52949.832 25/05/28,03:13:52,18,05,1, 11.9,1,1, 9.391, 10150.930, 744.732, 52949.908 25/05/28,03:13:52,19,05,1, 11.9,1,1, 9.391, 10150.914, 744.679, 52949.849 25/05/28,03:13:53,00,07,1, 11.9,1,1, 9.389, 10150.908, 744.679, 52949.849 25/05/28,03:13:53,01,07,1, 11.9,1,1, 9.389, 10150.915, 744.677, 52949.881 25/05/28,03:13:53,02,07,1, 11.9,1,1, 9.389, 10150.882, 744.697, 52949.938 25/05/28,03:13:53,03,07,1, 11.9,1,1, 9.389, 10150.854, 744.719, 52950.001 25/05/28,03:13:53,04,07,1, 11.9,1,1, 9.389, 10150.873, 744.683, 52949.996 25/05/28,03:13:53,05,07,1, 11.9,1,1, 9.389, 10150.854, 744.671, 52950.031 25/05/28,03:13:53,06,07,1, 11.9,1,1, 9.389, 10150.838, 744.682, 52950.024 25/05/28,03:13:53,07,07,1, 11.9,1,1, 9.389, 10150.839, 744.661, 52949.981 25/05/28,03:13:53,08,07,1, 11.9,1,1, 9.389, 10150.855, 744.650, 52950.036 25/05/28,03:13:53,09,07,1, 11.9,1,1, 9.389, 10150.853, 744.652, 52950.049 25/05/28,03:13:53,10,07,1, 11.9,1,1, 9.389, 10150.818, 744.644, 52950.057 25/05/28,03:13:53,11,07,1, 11.9,1,1, 9.389, 10150.823, 744.641, 52950.008 25/05/28,03:13:53,12,07,1, 11.9,1,1, 9.389, 10150.794, 744.645, 52950.010 25/05/28,03:13:53,13,07,1, 11.9,1,1, 9.389, 10150.806, 744.648, 52950.045 25/05/28,03:13:53,14,07,1, 11.9,1,1, 9.389, 10150.808, 744.634, 52950.073 25/05/28,03:13:53,15,07,1, 11.9,1,1, 9.389, 10150.772, 744.658, 52950.181 25/05/28,03:13:53,16,07,1, 11.9,1,1, 9.389, 10150.793, 744.639, 52950.169 25/05/28,03:13:53,17,07,1, 11.9,1,1, 9.389, 10150.810, 744.618, 52950.138 25/05/28,03:13:53,18,07,1, 11.9,1,1, 9.389, 10150.790, 744.608, 52950.212 25/05/28,03:13:53,19,07,1, 11.9,1,1, 9.389, 10150.773, 744.648, 52950.251 25/05/28,03:13:54,00,07,1, 11.9,1,1, 9.391, 10150.766, 744.648, 52950.251 25/05/28,03:13:54,01,07,1, 11.9,1,1, 9.391, 10150.763, 744.651, 52950.310 25/05/28,03:13:54,02,07,1, 11.9,1,1, 9.391, 10150.764, 744.637, 52950.333 25/05/28,03:13:54,03,07,1, 11.9,1,1, 9.391, 10150.745, 744.642, 52950.271 25/05/28,03:13:54,04,07,1, 11.9,1,1, 9.391, 10150.717, 744.631, 52950.336 25/05/28,03:13:54,05,07,1, 11.9,1,1, 9.391, 10150.724, 744.630, 52950.262 25/05/28,03:13:54,06,07,1, 11.9,1,1, 9.391, 10150.727, 744.658, 52950.302 25/05/28,03:13:54,07,07,1, 11.9,1,1, 9.391, 10150.746, 744.670, 52950.345 25/05/28,03:13:54,08,07,1, 11.9,1,1, 9.391, 10150.712, 744.691, 52950.365 25/05/28,03:13:54,09,07,1, 11.9,1,1, 9.391, 10150.703, 744.662, 52950.362 25/05/28,03:13:54,10,07,1, 11.9,1,1, 9.391, 10150.687, 744.650, 52950.454 25/05/28,03:13:54,11,07,1, 11.9,1,1, 9.391, 10150.698, 744.650, 52950.501 25/05/28,03:13:54,12,07,1, 11.9,1,1, 9.391, 10150.681, 744.694, 52950.439 25/05/28,03:13:54,13,07,1, 11.9,1,1, 9.391, 10150.668, 744.713, 52950.467 25/05/28,03:13:54,14,07,1, 11.9,1,1, 9.391, 10150.654, 744.726, 52950.518 25/05/28,03:13:54,15,07,1, 11.9,1,1, 9.391, 10150.663, 744.723, 52950.504 25/05/28,03:13:54,16,07,1, 11.9,1,1, 9.391, 10150.656, 744.720, 52950.570 25/05/28,03:13:54,17,07,1, 11.9,1,1, 9.391, 10150.671, 744.739, 52950.552 25/05/28,03:13:54,18,07,1, 11.9,1,1, 9.391, 10150.679, 744.747, 52950.615 25/05/28,03:13:54,19,07,1, 11.9,1,1, 9.391, 10150.641, 744.784, 52950.698 25/05/28,03:13:55,00,08,1, 11.9,1,1, 9.391, 10150.633, 744.784, 52950.698 25/05/28,03:13:55,01,08,1, 11.9,1,1, 9.391, 10150.641, 744.813, 52950.702 25/05/28,03:13:55,02,08,1, 11.9,1,1, 9.391, 10150.664, 744.828, 52950.728 25/05/28,03:13:55,03,08,1, 11.9,1,1, 9.391, 10150.629, 744.822, 52950.669 25/05/28,03:13:55,04,08,1, 11.9,1,1, 9.391, 10150.636, 744.851, 52950.696 25/05/28,03:13:55,05,08,1, 11.9,1,1, 9.391, 10150.640, 744.893, 52950.811 25/05/28,03:13:55,06,08,1, 11.9,1,1, 9.391, 10150.620, 744.903, 52950.796 25/05/28,03:13:55,07,08,1, 11.9,1,1, 9.391, 10150.643, 744.896, 52950.799 25/05/28,03:13:55,08,08,1, 11.9,1,1, 9.391, 10150.621, 744.894, 52950.808 25/05/28,03:13:55,09,08,1, 11.9,1,1, 9.391, 10150.602, 744.945, 52950.854 25/05/28,03:13:55,10,08,1, 11.9,1,1, 9.391, 10150.630, 744.929, 52950.883 25/05/28,03:13:55,11,08,1, 11.9,1,1, 9.391, 10150.603, 744.995, 52951.005 25/05/28,03:13:55,12,08,1, 11.9,1,1, 9.391, 10150.608, 745.023, 52950.965 25/05/28,03:13:55,13,08,1, 11.9,1,1, 9.391, 10150.606, 745.028, 52950.958 25/05/28,03:13:55,14,08,1, 11.9,1,1, 9.391, 10150.613, 745.036, 52951.002 25/05/28,03:13:55,15,08,1, 11.9,1,1, 9.391, 10150.596, 745.061, 52951.116 25/05/28,03:13:55,16,08,1, 11.9,1,1, 9.391, 10150.618, 745.089, 52951.090 25/05/28,03:13:55,17,08,1, 11.9,1,1, 9.391, 10150.567, 745.141, 52951.246 25/05/28,03:13:55,18,08,1, 11.9,1,1, 9.391, 10150.604, 745.178, 52951.172 25/05/28,03:13:55,19,08,1, 11.9,1,1, 9.391, 10150.616, 745.200, 52951.213 25/05/28,03:13:56,00,07,1, 12.0,1,1, 9.390, 10150.616, 745.200, 52951.213 25/05/28,03:13:56,01,07,1, 12.0,1,1, 9.390, 10150.583, 745.251, 52951.251 25/05/28,03:13:56,02,07,1, 12.0,1,1, 9.390, 10150.563, 745.287, 52951.272 25/05/28,03:13:56,03,07,1, 12.0,1,1, 9.390, 10150.562, 745.327, 52951.374 25/05/28,03:13:56,04,07,1, 12.0,1,1, 9.390, 10150.568, 745.365, 52951.359 25/05/28,03:13:56,05,07,1, 12.0,1,1, 9.390, 10150.573, 745.388, 52951.405 25/05/28,03:13:56,06,07,1, 12.0,1,1, 9.390, 10150.591, 745.422, 52951.470 25/05/28,03:13:56,07,07,1, 12.0,1,1, 9.390, 10150.525, 745.450, 52951.498 25/05/28,03:13:56,08,07,1, 12.0,1,1, 9.390, 10150.554, 745.508, 52951.580 25/05/28,03:13:56,09,07,1, 12.0,1,1, 9.390, 10150.556, 745.556, 52951.577 25/05/28,03:13:56,10,07,1, 12.0,1,1, 9.390, 10150.572, 745.590, 52951.575 25/05/28,03:13:56,11,07,1, 12.0,1,1, 9.390, 10150.575, 745.639, 52951.636 25/05/28,03:13:56,12,07,1, 12.0,1,1, 9.390, 10150.567, 745.639, 52951.681 25/05/28,03:13:56,13,07,1, 12.0,1,1, 9.390, 10150.572, 745.697, 52951.668 25/05/28,03:13:56,14,07,1, 12.0,1,1, 9.390, 10150.561, 745.750, 52951.740 25/05/28,03:13:56,15,07,1, 12.0,1,1, 9.390, 10150.582, 745.812, 52951.803 25/05/28,03:13:56,16,07,1, 12.0,1,1, 9.390, 10150.539, 745.870, 52951.834 25/05/28,03:13:56,17,07,1, 12.0,1,1, 9.390, 10150.543, 745.906, 52951.934 25/05/28,03:13:56,18,07,1, 12.0,1,1, 9.390, 10150.571, 745.959, 52951.966 25/05/28,03:13:56,19,07,1, 12.0,1,1, 9.390, 10150.556, 745.988, 52951.969 25/05/28,03:13:57,00,07,1, 11.9,1,1, 9.390, 10150.549, 745.988, 52951.969 25/05/28,03:13:57,01,07,1, 11.9,1,1, 9.390, 10150.538, 746.101, 52952.053 25/05/28,03:13:57,02,07,1, 11.9,1,1, 9.390, 10150.556, 746.188, 52952.255 25/05/28,03:13:57,03,07,1, 11.9,1,1, 9.390, 10150.541, 746.217, 52952.364 25/05/28,03:13:57,04,07,1, 11.9,1,1, 9.390, 10150.542, 746.307, 52952.354 25/05/28,03:13:57,05,07,1, 11.9,1,1, 9.390, 10150.545, 746.368, 52952.472 25/05/28,03:13:57,06,07,1, 11.9,1,1, 9.390, 10150.547, 746.397, 52952.481 25/05/28,03:13:57,07,07,1, 11.9,1,1, 9.390, 10150.529, 746.452, 52952.491 25/05/28,03:13:57,08,07,1, 11.9,1,1, 9.390, 10150.525, 746.515, 52952.519 25/05/28,03:13:57,09,07,1, 11.9,1,1, 9.390, 10150.542, 746.564, 52952.589 25/05/28,03:13:57,10,07,1, 11.9,1,1, 9.390, 10150.555, 746.610, 52952.589 25/05/28,03:13:57,11,07,1, 11.9,1,1, 9.390, 10150.570, 746.689, 52952.709 25/05/28,03:13:57,12,07,1, 11.9,1,1, 9.390, 10150.554, 746.750, 52952.712 25/05/28,03:13:57,13,07,1, 11.9,1,1, 9.390, 10150.544, 746.823, 52952.771 25/05/28,03:13:57,14,07,1, 11.9,1,1, 9.390, 10150.564, 746.879, 52952.872 25/05/28,03:13:57,15,07,1, 11.9,1,1, 9.390, 10150.559, 746.943, 52952.881 25/05/28,03:13:57,16,07,1, 11.9,1,1, 9.390, 10150.563, 746.992, 52953.005 25/05/28,03:13:57,17,07,1, 11.9,1,1, 9.390, 10150.578, 747.047, 52952.940 25/05/28,03:13:57,18,07,1, 11.9,1,1, 9.390, 10150.558, 747.125, 52953.053 25/05/28,03:13:57,19,07,1, 11.9,1,1, 9.390, 10150.573, 747.186, 52953.035 25/05/28,03:13:58,00,05,1, 12.0,1,1, 9.390, 10150.566, 747.186, 52953.035 25/05/28,03:13:58,01,05,1, 12.0,1,1, 9.390, 10150.551, 747.314, 52953.194 25/05/28,03:13:58,02,05,1, 12.0,1,1, 9.390, 10150.555, 747.403, 52953.191 25/05/28,03:13:58,03,05,1, 12.0,1,1, 9.390, 10150.565, 747.479, 52953.298 25/05/28,03:13:58,04,05,1, 12.0,1,1, 9.390, 10150.568, 747.533, 52953.327 25/05/28,03:13:58,05,05,1, 12.0,1,1, 9.390, 10150.596, 747.631, 52953.438 25/05/28,03:13:58,06,05,1, 12.0,1,1, 9.390, 10150.564, 747.685, 52953.439 25/05/28,03:13:58,07,05,1, 12.0,1,1, 9.390, 10150.594, 747.737, 52953.450 25/05/28,03:13:58,08,05,1, 12.0,1,1, 9.390, 10150.559, 747.815, 52953.531 25/05/28,03:13:58,09,05,1, 12.0,1,1, 9.390, 10150.577, 747.891, 52953.631 25/05/28,03:13:58,10,05,1, 12.0,1,1, 9.390, 10150.610, 747.958, 52953.570 25/05/28,03:13:58,11,05,1, 12.0,1,1, 9.390, 10150.582, 748.046, 52953.781 25/05/28,03:13:58,12,05,1, 12.0,1,1, 9.390, 10150.605, 748.116, 52953.732 25/05/28,03:13:58,13,05,1, 12.0,1,1, 9.390, 10150.640, 748.200, 52953.853 25/05/28,03:13:58,14,05,1, 12.0,1,1, 9.390, 10150.620, 748.265, 52953.802 25/05/28,03:13:58,15,05,1, 12.0,1,1, 9.390, 10150.627, 748.341, 52953.884 25/05/28,03:13:58,16,05,1, 12.0,1,1, 9.390, 10150.618, 748.438, 52953.963 25/05/28,03:13:58,17,05,1, 12.0,1,1, 9.390, 10150.607, 748.485, 52953.980 25/05/28,03:13:58,18,05,1, 12.0,1,1, 9.390, 10150.645, 748.564, 52954.095 25/05/28,03:13:58,19,05,1, 12.0,1,1, 9.390, 10150.654, 748.655, 52954.062 25/05/28,03:13:59,00,06,1, 11.9,1,1, 9.388, 10150.650, 748.655, 52954.062 25/05/28,03:13:59,01,06,1, 11.9,1,1, 9.388, 10150.641, 748.809, 52954.276 25/05/28,03:13:59,02,06,1, 11.9,1,1, 9.388, 10150.664, 748.871, 52954.304 25/05/28,03:13:59,03,06,1, 11.9,1,1, 9.388, 10150.631, 748.964, 52954.335 25/05/28,03:13:59,04,06,1, 11.9,1,1, 9.388, 10150.666, 749.035, 52954.342 25/05/28,03:13:59,05,06,1, 11.9,1,1, 9.388, 10150.685, 749.073, 52954.452 25/05/28,03:13:59,06,06,1, 11.9,1,1, 9.388, 10150.692, 749.188, 52954.455 25/05/28,03:13:59,07,06,1, 11.9,1,1, 9.388, 10150.693, 749.245, 52954.510 25/05/28,03:13:59,08,06,1, 11.9,1,1, 9.388, 10150.704, 749.307, 52954.567 25/05/28,03:13:59,09,06,1, 11.9,1,1, 9.388, 10150.698, 749.398, 52954.641 25/05/28,03:13:59,10,06,1, 11.9,1,1, 9.388, 10150.716, 749.478, 52954.775 25/05/28,03:13:59,11,06,1, 11.9,1,1, 9.388, 10150.698, 749.551, 52954.792 25/05/28,03:13:59,12,06,1, 11.9,1,1, 9.388, 10150.751, 749.631, 52954.834 25/05/28,03:13:59,13,06,1, 11.9,1,1, 9.388, 10150.739, 749.727, 52954.905 25/05/28,03:13:59,14,06,1, 11.9,1,1, 9.388, 10150.765, 749.788, 52954.905 25/05/28,03:13:59,15,06,1, 11.9,1,1, 9.388, 10150.775, 749.855, 52954.983 25/05/28,03:13:59,16,06,1, 11.9,1,1, 9.388, 10150.780, 749.951, 52955.137 25/05/28,03:13:59,17,06,1, 11.9,1,1, 9.388, 10150.807, 750.021, 52955.152 25/05/28,03:13:59,18,06,1, 11.9,1,1, 9.388, 10150.799, 750.089, 52955.149 25/05/28,03:13:59,19,06,1, 11.9,1,1, 9.388, 10150.808, 750.149, 52955.266 25/05/28,03:14:00,00,07,1, 12.0,1,1, 9.388, 10150.808, 750.149, 52955.266 25/05/28,03:14:00,01,07,1, 12.0,1,1, 9.388, 10150.805, 750.337, 52955.379 25/05/28,03:14:00,02,07,1, 12.0,1,1, 9.388, 10150.824, 750.364, 52955.194 25/05/28,03:14:00,03,07,1, 12.0,1,1, 9.388, 10150.844, 750.460, 52955.260 25/05/28,03:14:00,04,07,1, 12.0,1,1, 9.388, 10150.859, 750.544, 52955.285 25/05/28,03:14:00,05,07,1, 12.0,1,1, 9.388, 10150.882, 750.601, 52955.349 25/05/28,03:14:00,06,07,1, 12.0,1,1, 9.388, 10150.896, 750.687, 52955.443 25/05/28,03:14:00,07,07,1, 12.0,1,1, 9.388, 10150.887, 750.776, 52955.443 25/05/28,03:14:00,08,07,1, 12.0,1,1, 9.388, 10150.856, 750.850, 52955.532 25/05/28,03:14:00,09,07,1, 12.0,1,1, 9.388, 10150.913, 750.955, 52955.644 25/05/28,03:14:00,10,07,1, 12.0,1,1, 9.388, 10150.914, 751.017, 52955.642 25/05/28,03:14:00,11,07,1, 12.0,1,1, 9.388, 10150.931, 751.091, 52955.704 25/05/28,03:14:00,12,07,1, 12.0,1,1, 9.388, 10150.931, 751.158, 52955.735 25/05/28,03:14:00,13,07,1, 12.0,1,1, 9.388, 10150.943, 751.219, 52955.752 25/05/28,03:14:00,14,07,1, 12.0,1,1, 9.388, 10150.966, 751.322, 52955.879 25/05/28,03:14:00,15,07,1, 12.0,1,1, 9.388, 10150.992, 751.421, 52955.927 25/05/28,03:14:00,16,07,1, 12.0,1,1, 9.388, 10150.990, 751.490, 52955.938 25/05/28,03:14:00,17,07,1, 12.0,1,1, 9.388, 10151.009, 751.550, 52955.941 25/05/28,03:14:00,18,07,1, 12.0,1,1, 9.388, 10151.037, 751.621, 52956.000 25/05/28,03:14:00,19,07,1, 12.0,1,1, 9.388, 10151.054, 751.700, 52956.045 25/05/28,03:14:01,00,07,1, 12.0,1,1, 9.391, 10151.050, 751.700, 52956.045 25/05/28,03:14:01,01,07,1, 12.0,1,1, 9.391, 10151.017, 751.869, 52956.210 25/05/28,03:14:01,02,07,1, 12.0,1,1, 9.391, 10151.087, 751.953, 52956.244 25/05/28,03:14:01,03,07,1, 12.0,1,1, 9.391, 10151.098, 752.006, 52956.262 25/05/28,03:14:01,04,07,1, 12.0,1,1, 9.391, 10151.107, 752.062, 52956.391 25/05/28,03:14:01,05,07,1, 12.0,1,1, 9.391, 10151.117, 752.130, 52956.425 25/05/28,03:14:01,06,07,1, 12.0,1,1, 9.391, 10151.129, 752.233, 52956.450 25/05/28,03:14:01,07,07,1, 12.0,1,1, 9.391, 10151.169, 752.304, 52956.531 25/05/28,03:14:01,08,07,1, 12.0,1,1, 9.391, 10151.180, 752.361, 52956.519 25/05/28,03:14:01,09,07,1, 12.0,1,1, 9.391, 10151.188, 752.432, 52956.407 25/05/28,03:14:01,10,07,1, 12.0,1,1, 9.391, 10151.213, 752.496, 52956.679 25/05/28,03:14:01,11,07,1, 12.0,1,1, 9.391, 10151.244, 752.550, 52956.612 25/05/28,03:14:01,12,07,1, 12.0,1,1, 9.391, 10151.244, 752.653, 52956.686 25/05/28,03:14:01,13,07,1, 12.0,1,1, 9.391, 10151.240, 752.728, 52956.760 25/05/28,03:14:01,14,07,1, 12.0,1,1, 9.391, 10151.246, 752.812, 52956.820 25/05/28,03:14:01,15,07,1, 12.0,1,1, 9.391, 10151.263, 752.882, 52956.989 25/05/28,03:14:01,16,07,1, 12.0,1,1, 9.391, 10151.309, 752.918, 52956.942 25/05/28,03:14:01,17,07,1, 12.0,1,1, 9.391, 10151.259, 753.007, 52956.996 25/05/28,03:14:01,18,07,1, 12.0,1,1, 9.391, 10151.288, 753.085, 52957.019 25/05/28,03:14:01,19,07,1, 12.0,1,1, 9.391, 10151.293, 753.185, 52957.119 25/05/28,03:14:02,00,08,1, 12.0,1,1, 9.393, 10151.292, 753.185, 52957.119 25/05/28,03:14:02,01,08,1, 12.0,1,1, 9.393, 10151.339, 753.298, 52957.207 25/05/28,03:14:02,02,08,1, 12.0,1,1, 9.393, 10151.364, 753.351, 52957.206 25/05/28,03:14:02,03,08,1, 12.0,1,1, 9.393, 10151.363, 753.409, 52957.231 25/05/28,03:14:02,04,08,1, 12.0,1,1, 9.393, 10151.380, 753.473, 52957.280 25/05/28,03:14:02,05,08,1, 12.0,1,1, 9.393, 10151.400, 753.583, 52957.279 25/05/28,03:14:02,06,08,1, 12.0,1,1, 9.393, 10151.429, 753.624, 52957.348 25/05/28,03:14:02,07,08,1, 12.0,1,1, 9.393, 10151.420, 753.694, 52957.355 25/05/28,03:14:02,08,08,1, 12.0,1,1, 9.393, 10151.450, 753.735, 52957.392 25/05/28,03:14:02,09,08,1, 12.0,1,1, 9.393, 10151.442, 753.795, 52957.459 25/05/28,03:14:02,10,08,1, 12.0,1,1, 9.393, 10151.474, 753.886, 52957.454 25/05/28,03:14:02,11,08,1, 12.0,1,1, 9.393, 10151.463, 753.936, 52957.550 25/05/28,03:14:02,12,08,1, 12.0,1,1, 9.393, 10151.501, 753.991, 52957.602 25/05/28,03:14:02,13,08,1, 12.0,1,1, 9.393, 10151.507, 754.056, 52957.614 25/05/28,03:14:02,14,08,1, 12.0,1,1, 9.393, 10151.516, 754.078, 52957.679 25/05/28,03:14:02,15,08,1, 12.0,1,1, 9.393, 10151.541, 754.152, 52957.619 25/05/28,03:14:02,16,08,1, 12.0,1,1, 9.393, 10151.521, 754.235, 52957.709 25/05/28,03:14:02,17,08,1, 12.0,1,1, 9.393, 10151.562, 754.298, 52957.773 25/05/28,03:14:02,18,08,1, 12.0,1,1, 9.393, 10151.568, 754.363, 52957.751 25/05/28,03:14:02,19,08,1, 12.0,1,1, 9.393, 10151.602, 754.381, 52957.751 25/05/28,03:14:03,00,07,1, 11.9,1,1, 9.389, 10151.601, 754.381, 52957.751 25/05/28,03:14:03,01,07,1, 11.9,1,1, 9.389, 10151.593, 754.506, 52957.829 25/05/28,03:14:03,02,07,1, 11.9,1,1, 9.389, 10151.608, 754.556, 52957.841 25/05/28,03:14:03,03,07,1, 11.9,1,1, 9.389, 10151.608, 754.640, 52957.914 25/05/28,03:14:03,04,07,1, 11.9,1,1, 9.389, 10151.630, 754.715, 52957.979 25/05/28,03:14:03,05,07,1, 11.9,1,1, 9.389, 10151.653, 754.747, 52957.940 25/05/28,03:14:03,06,07,1, 11.9,1,1, 9.389, 10151.643, 754.794, 52958.027 25/05/28,03:14:03,07,07,1, 11.9,1,1, 9.389, 10151.660, 754.839, 52958.062 25/05/28,03:14:03,08,07,1, 11.9,1,1, 9.389, 10151.685, 754.883, 52957.984 25/05/28,03:14:03,09,07,1, 11.9,1,1, 9.389, 10151.681, 754.947, 52958.048 25/05/28,03:14:03,10,07,1, 11.9,1,1, 9.389, 10151.687, 755.010, 52958.079 25/05/28,03:14:03,11,07,1, 11.9,1,1, 9.389, 10151.716, 755.032, 52958.070 25/05/28,03:14:03,12,07,1, 11.9,1,1, 9.389, 10151.719, 755.072, 52958.136 25/05/28,03:14:03,13,07,1, 11.9,1,1, 9.389, 10151.730, 755.113, 52958.158 25/05/28,03:14:03,14,07,1, 11.9,1,1, 9.389, 10151.741, 755.171, 52958.232 25/05/28,03:14:03,15,07,1, 11.9,1,1, 9.389, 10151.718, 755.215, 52958.216 25/05/28,03:14:03,16,07,1, 11.9,1,1, 9.389, 10151.743, 755.280, 52958.281 25/05/28,03:14:03,17,07,1, 11.9,1,1, 9.389, 10151.739, 755.297, 52958.256 25/05/28,03:14:03,18,07,1, 11.9,1,1, 9.389, 10151.761, 755.309, 52958.266 25/05/28,03:14:03,19,07,1, 11.9,1,1, 9.389, 10151.776, 755.382, 52958.260 25/05/28,03:14:04,00,08,1, 11.9,1,1, 9.390, 10151.768, 755.382, 52958.260 25/05/28,03:14:04,01,08,1, 11.9,1,1, 9.390, 10151.762, 755.468, 52958.471 25/05/28,03:14:04,02,08,1, 11.9,1,1, 9.390, 10151.763, 755.472, 52958.287 25/05/28,03:14:04,03,08,1, 11.9,1,1, 9.390, 10151.766, 755.532, 52958.427 25/05/28,03:14:04,04,08,1, 11.9,1,1, 9.390, 10151.754, 755.539, 52958.402 25/05/28,03:14:04,05,08,1, 11.9,1,1, 9.390, 10151.766, 755.584, 52958.368 25/05/28,03:14:04,06,08,1, 11.9,1,1, 9.390, 10151.771, 755.613, 52958.371 25/05/28,03:14:04,07,08,1, 11.9,1,1, 9.390, 10151.776, 755.667, 52958.467 25/05/28,03:14:04,08,08,1, 11.9,1,1, 9.390, 10151.772, 755.708, 52958.393 25/05/28,03:14:04,09,08,1, 11.9,1,1, 9.390, 10151.776, 755.726, 52958.495 25/05/28,03:14:04,10,08,1, 11.9,1,1, 9.390, 10151.813, 755.722, 52958.510 25/05/28,03:14:04,11,08,1, 11.9,1,1, 9.390, 10151.797, 755.767, 52958.540 25/05/28,03:14:04,12,08,1, 11.9,1,1, 9.390, 10151.791, 755.807, 52958.469 25/05/28,03:14:04,13,08,1, 11.9,1,1, 9.390, 10151.780, 755.849, 52958.594 25/05/28,03:14:04,14,08,1, 11.9,1,1, 9.390, 10151.798, 755.893, 52958.512 25/05/28,03:14:04,15,08,1, 11.9,1,1, 9.390, 10151.800, 755.896, 52958.604 25/05/28,03:14:04,16,08,1, 11.9,1,1, 9.390, 10151.796, 755.921, 52958.528 25/05/28,03:14:04,17,08,1, 11.9,1,1, 9.390, 10151.789, 755.898, 52958.553 25/05/28,03:14:04,18,08,1, 11.9,1,1, 9.390, 10151.801, 755.983, 52958.629 25/05/28,03:14:04,19,08,1, 11.9,1,1, 9.390, 10151.785, 756.019, 52958.678 25/05/28,03:14:05,00,08,1, 11.9,1,1, 9.389, 10151.784, 756.019, 52958.678 25/05/28,03:14:05,01,08,1, 11.9,1,1, 9.389, 10151.773, 756.071, 52958.698 25/05/28,03:14:05,02,08,1, 11.9,1,1, 9.389, 10151.772, 756.089, 52958.631 25/05/28,03:14:05,03,08,1, 11.9,1,1, 9.389, 10151.766, 756.109, 52958.633 25/05/28,03:14:05,04,08,1, 11.9,1,1, 9.389, 10151.763, 756.142, 52958.773 25/05/28,03:14:05,05,08,1, 11.9,1,1, 9.389, 10151.752, 756.177, 52958.729 25/05/28,03:14:05,06,08,1, 11.9,1,1, 9.389, 10151.745, 756.206, 52958.783 25/05/28,03:14:05,07,08,1, 11.9,1,1, 9.389, 10151.753, 756.216, 52958.774 25/05/28,03:14:05,08,08,1, 11.9,1,1, 9.389, 10151.725, 756.235, 52958.856 25/05/28,03:14:05,09,08,1, 11.9,1,1, 9.389, 10151.694, 756.242, 52958.786 25/05/28,03:14:05,10,08,1, 11.9,1,1, 9.389, 10151.722, 756.273, 52958.855 25/05/28,03:14:05,11,08,1, 11.9,1,1, 9.389, 10151.708, 756.285, 52958.802 25/05/28,03:14:05,12,08,1, 11.9,1,1, 9.389, 10151.698, 756.329, 52958.873 25/05/28,03:14:05,13,08,1, 11.9,1,1, 9.389, 10151.723, 756.350, 52958.880 25/05/28,03:14:05,14,08,1, 11.9,1,1, 9.389, 10151.679, 756.355, 52958.948 25/05/28,03:14:05,15,08,1, 11.9,1,1, 9.389, 10151.656, 756.379, 52958.953 25/05/28,03:14:05,16,08,1, 11.9,1,1, 9.389, 10151.658, 756.407, 52958.928 25/05/28,03:14:05,17,08,1, 11.9,1,1, 9.389, 10151.639, 756.441, 52958.963 25/05/28,03:14:05,18,08,1, 11.9,1,1, 9.389, 10151.642, 756.468, 52958.919 25/05/28,03:14:05,19,08,1, 11.9,1,1, 9.389, 10151.642, 756.461, 52958.923 25/05/28,03:14:06,00,07,1, 11.9,1,1, 9.389, 10151.634, 756.461, 52958.923 25/05/28,03:14:06,01,07,1, 11.9,1,1, 9.389, 10151.607, 756.494, 52959.065 25/05/28,03:14:06,02,07,1, 11.9,1,1, 9.389, 10151.609, 756.546, 52958.968 25/05/28,03:14:06,03,07,1, 11.9,1,1, 9.389, 10151.579, 756.573, 52959.019 25/05/28,03:14:06,04,07,1, 11.9,1,1, 9.389, 10151.573, 756.592, 52959.067 25/05/28,03:14:06,05,07,1, 11.9,1,1, 9.389, 10151.568, 756.580, 52959.056 25/05/28,03:14:06,06,07,1, 11.9,1,1, 9.389, 10151.576, 756.624, 52959.111 25/05/28,03:14:06,07,07,1, 11.9,1,1, 9.389, 10151.530, 756.643, 52959.099 25/05/28,03:14:06,08,07,1, 11.9,1,1, 9.389, 10151.525, 756.677, 52959.068 25/05/28,03:14:06,09,07,1, 11.9,1,1, 9.389, 10151.530, 756.682, 52959.126 25/05/28,03:14:06,10,07,1, 11.9,1,1, 9.389, 10151.487, 756.674, 52959.143 25/05/28,03:14:06,11,07,1, 11.9,1,1, 9.389, 10151.505, 756.714, 52959.177 25/05/28,03:14:06,12,07,1, 11.9,1,1, 9.389, 10151.470, 756.733, 52959.210 25/05/28,03:14:06,13,07,1, 11.9,1,1, 9.389, 10151.470, 756.754, 52959.165 25/05/28,03:14:06,14,07,1, 11.9,1,1, 9.389, 10151.419, 756.787, 52959.180 25/05/28,03:14:06,15,07,1, 11.9,1,1, 9.389, 10151.393, 756.818, 52959.198 25/05/28,03:14:06,16,07,1, 11.9,1,1, 9.389, 10151.396, 756.833, 52959.239 25/05/28,03:14:06,17,07,1, 11.9,1,1, 9.389, 10151.380, 756.854, 52959.269 25/05/28,03:14:06,18,07,1, 11.9,1,1, 9.389, 10151.389, 756.861, 52959.320 25/05/28,03:14:06,19,07,1, 11.9,1,1, 9.389, 10151.350, 756.893, 52959.264 25/05/28,03:14:07,00,07,1, 12.0,1,1, 9.391, 10151.342, 756.893, 52959.264 25/05/28,03:14:07,01,07,1, 12.0,1,1, 9.391, 10151.332, 756.931, 52959.292 25/05/28,03:14:07,02,07,1, 12.0,1,1, 9.391, 10151.315, 756.960, 52959.356 25/05/28,03:14:07,03,07,1, 12.0,1,1, 9.391, 10151.306, 756.988, 52959.287 25/05/28,03:14:07,04,07,1, 12.0,1,1, 9.391, 10151.302, 756.994, 52959.376 25/05/28,03:14:07,05,07,1, 12.0,1,1, 9.391, 10151.266, 757.006, 52959.377 25/05/28,03:14:07,06,07,1, 12.0,1,1, 9.391, 10151.259, 757.032, 52959.260 25/05/28,03:14:07,07,07,1, 12.0,1,1, 9.391, 10151.245, 757.059, 52959.357 25/05/28,03:14:07,08,07,1, 12.0,1,1, 9.391, 10151.205, 757.101, 52959.345 25/05/28,03:14:07,09,07,1, 12.0,1,1, 9.391, 10151.192, 757.099, 52959.405 25/05/28,03:14:07,10,07,1, 12.0,1,1, 9.391, 10151.192, 757.117, 52959.486 25/05/28,03:14:07,11,07,1, 12.0,1,1, 9.391, 10151.156, 757.128, 52959.363 25/05/28,03:14:07,12,07,1, 12.0,1,1, 9.391, 10151.129, 757.172, 52959.435 25/05/28,03:14:07,13,07,1, 12.0,1,1, 9.391, 10151.125, 757.212, 52959.413 25/05/28,03:14:07,14,07,1, 12.0,1,1, 9.391, 10151.110, 757.224, 52959.453 25/05/28,03:14:07,15,07,1, 12.0,1,1, 9.391, 10151.094, 757.246, 52959.488 25/05/28,03:14:07,16,07,1, 12.0,1,1, 9.391, 10151.070, 757.225, 52959.442 25/05/28,03:14:07,17,07,1, 12.0,1,1, 9.391, 10151.031, 757.288, 52959.545 25/05/28,03:14:07,18,07,1, 12.0,1,1, 9.391, 10151.015, 757.283, 52959.557 25/05/28,03:14:07,19,07,1, 12.0,1,1, 9.391, 10151.006, 757.347, 52959.489 25/05/28,03:14:08,00,07,1, 11.9,1,1, 9.389, 10151.000, 757.347, 52959.489 25/05/28,03:14:08,01,07,1, 11.9,1,1, 9.389, 10150.963, 757.374, 52959.535 25/05/28,03:14:08,02,07,1, 11.9,1,1, 9.389, 10150.937, 757.353, 52959.531 25/05/28,03:14:08,03,07,1, 11.9,1,1, 9.389, 10150.939, 757.363, 52959.585 25/05/28,03:14:08,04,07,1, 11.9,1,1, 9.389, 10150.904, 757.399, 52959.636 25/05/28,03:14:08,05,07,1, 11.9,1,1, 9.389, 10150.896, 757.433, 52959.673 25/05/28,03:14:08,06,07,1, 11.9,1,1, 9.389, 10150.882, 757.433, 52959.666 25/05/28,03:14:08,07,07,1, 11.9,1,1, 9.389, 10150.849, 757.453, 52959.645 25/05/28,03:14:08,08,07,1, 11.9,1,1, 9.389, 10150.849, 757.439, 52959.635 25/05/28,03:14:08,09,07,1, 11.9,1,1, 9.389, 10150.818, 757.481, 52959.612 25/05/28,03:14:08,10,07,1, 11.9,1,1, 9.389, 10150.795, 757.476, 52959.608 25/05/28,03:14:08,11,07,1, 11.9,1,1, 9.389, 10150.795, 757.523, 52959.640 25/05/28,03:14:08,12,07,1, 11.9,1,1, 9.389, 10150.755, 757.542, 52959.683 25/05/28,03:14:08,13,07,1, 11.9,1,1, 9.389, 10150.758, 757.523, 52959.681 25/05/28,03:14:08,14,07,1, 11.9,1,1, 9.389, 10150.754, 757.523, 52959.717 25/05/28,03:14:08,15,07,1, 11.9,1,1, 9.389, 10150.730, 757.561, 52959.701 25/05/28,03:14:08,16,07,1, 11.9,1,1, 9.389, 10150.704, 757.576, 52959.710 25/05/28,03:14:08,17,07,1, 11.9,1,1, 9.389, 10150.675, 757.590, 52959.703 25/05/28,03:14:08,18,07,1, 11.9,1,1, 9.389, 10150.662, 757.633, 52959.761 25/05/28,03:14:08,19,07,1, 11.9,1,1, 9.389, 10150.637, 757.633, 52959.759 25/05/28,03:14:09,00,07,1, 11.8,1,1, 9.388, 10150.633, 757.633, 52959.759 25/05/28,03:14:09,01,07,1, 11.8,1,1, 9.388, 10150.638, 757.637, 52959.703 25/05/28,03:14:09,02,07,1, 11.8,1,1, 9.388, 10150.593, 757.646, 52959.681 25/05/28,03:14:09,03,07,1, 11.8,1,1, 9.388, 10150.552, 757.682, 52959.732 25/05/28,03:14:09,04,07,1, 11.8,1,1, 9.388, 10150.535, 757.684, 52959.748 25/05/28,03:14:09,05,07,1, 11.8,1,1, 9.388, 10150.536, 757.709, 52959.753 25/05/28,03:14:09,06,07,1, 11.8,1,1, 9.388, 10150.528, 757.673, 52959.799 25/05/28,03:14:09,07,07,1, 11.8,1,1, 9.388, 10150.515, 757.693, 52959.772 25/05/28,03:14:09,08,07,1, 11.8,1,1, 9.388, 10150.490, 757.693, 52959.775 25/05/28,03:14:09,09,07,1, 11.8,1,1, 9.388, 10150.460, 757.723, 52959.774 25/05/28,03:14:09,10,07,1, 11.8,1,1, 9.388, 10150.459, 757.725, 52959.710 25/05/28,03:14:09,11,07,1, 11.8,1,1, 9.388, 10150.440, 757.718, 52959.776 25/05/28,03:14:09,12,07,1, 11.8,1,1, 9.388, 10150.430, 757.705, 52959.760 25/05/28,03:14:09,13,07,1, 11.8,1,1, 9.388, 10150.404, 757.729, 52959.711 25/05/28,03:14:09,14,07,1, 11.8,1,1, 9.388, 10150.398, 757.728, 52959.798 25/05/28,03:14:09,15,07,1, 11.8,1,1, 9.388, 10150.387, 757.724, 52959.738 25/05/28,03:14:09,16,07,1, 11.8,1,1, 9.388, 10150.363, 757.720, 52959.743 25/05/28,03:14:09,17,07,1, 11.8,1,1, 9.388, 10150.382, 757.714, 52959.738 25/05/28,03:14:09,18,07,1, 11.8,1,1, 9.388, 10150.340, 757.725, 52959.721 25/05/28,03:14:09,19,07,1, 11.8,1,1, 9.388, 10150.348, 757.715, 52959.742 25/05/28,03:14:10,00,07,1, 11.9,1,1, 9.388, 10150.341, 757.715, 52959.742 25/05/28,03:14:10,01,07,1, 11.9,1,1, 9.388, 10150.284, 757.685, 52959.737 25/05/28,03:14:10,02,07,1, 11.9,1,1, 9.388, 10150.274, 757.692, 52959.671 25/05/28,03:14:10,03,07,1, 11.9,1,1, 9.388, 10150.268, 757.710, 52959.669 25/05/28,03:14:10,04,07,1, 11.9,1,1, 9.388, 10150.230, 757.645, 52959.759 25/05/28,03:14:10,05,07,1, 11.9,1,1, 9.388, 10150.215, 757.643, 52959.678 25/05/28,03:14:10,06,07,1, 11.9,1,1, 9.388, 10150.200, 757.616, 52959.716 25/05/28,03:14:10,07,07,1, 11.9,1,1, 9.388, 10150.178, 757.619, 52959.630 25/05/28,03:14:10,08,07,1, 11.9,1,1, 9.388, 10150.155, 757.600, 52959.652 25/05/28,03:14:10,09,07,1, 11.9,1,1, 9.388, 10150.151, 757.600, 52959.628 25/05/28,03:14:10,10,07,1, 11.9,1,1, 9.388, 10150.136, 757.559, 52959.549 25/05/28,03:14:10,11,07,1, 11.9,1,1, 9.388, 10150.124, 757.535, 52959.538 25/05/28,03:14:10,12,07,1, 11.9,1,1, 9.388, 10150.090, 757.517, 52959.641 25/05/28,03:14:10,13,07,1, 11.9,1,1, 9.388, 10150.072, 757.476, 52959.488 25/05/28,03:14:10,14,07,1, 11.9,1,1, 9.388, 10150.057, 757.501, 52959.594 25/05/28,03:14:10,15,07,1, 11.9,1,1, 9.388, 10150.074, 757.462, 52959.536 25/05/28,03:14:10,16,07,1, 11.9,1,1, 9.388, 10150.049, 757.433, 52959.519 25/05/28,03:14:10,17,07,1, 11.9,1,1, 9.388, 10150.007, 757.411, 52959.562 25/05/28,03:14:10,18,07,1, 11.9,1,1, 9.388, 10149.997, 757.368, 52959.516 25/05/28,03:14:10,19,07,1, 11.9,1,1, 9.388, 10150.002, 757.329, 52959.424 25/05/28,03:14:11,00,07,1, 12.0,1,1, 9.391, 10149.999, 757.329, 52959.424 25/05/28,03:14:11,01,07,1, 12.0,1,1, 9.391, 10149.944, 757.291, 52959.469 25/05/28,03:14:11,02,07,1, 12.0,1,1, 9.391, 10149.938, 757.257, 52959.414 25/05/28,03:14:11,03,07,1, 12.0,1,1, 9.391, 10149.920, 757.201, 52959.482 25/05/28,03:14:11,04,07,1, 12.0,1,1, 9.391, 10149.892, 757.176, 52959.408 25/05/28,03:14:11,05,07,1, 12.0,1,1, 9.391, 10149.875, 757.153, 52959.477 25/05/28,03:14:11,06,07,1, 12.0,1,1, 9.391, 10149.873, 757.129, 52959.329 25/05/28,03:14:11,07,07,1, 12.0,1,1, 9.391, 10149.873, 757.069, 52959.215 25/05/28,03:14:11,08,07,1, 12.0,1,1, 9.391, 10149.838, 757.050, 52959.244 25/05/28,03:14:11,09,07,1, 12.0,1,1, 9.391, 10149.833, 756.987, 52959.209 25/05/28,03:14:11,10,07,1, 12.0,1,1, 9.391, 10149.806, 756.940, 52959.184 25/05/28,03:14:11,11,07,1, 12.0,1,1, 9.391, 10149.791, 756.902, 52959.198 25/05/28,03:14:11,12,07,1, 12.0,1,1, 9.391, 10149.758, 756.883, 52959.247 25/05/28,03:14:11,13,07,1, 12.0,1,1, 9.391, 10149.746, 756.819, 52959.122 25/05/28,03:14:11,14,07,1, 12.0,1,1, 9.391, 10149.731, 756.777, 52959.141 25/05/28,03:14:11,15,07,1, 12.0,1,1, 9.391, 10149.697, 756.742, 52959.101 25/05/28,03:14:11,16,07,1, 12.0,1,1, 9.391, 10149.692, 756.692, 52959.038 25/05/28,03:14:11,17,07,1, 12.0,1,1, 9.391, 10149.691, 756.629, 52959.001 25/05/28,03:14:11,18,07,1, 12.0,1,1, 9.391, 10149.648, 756.616, 52959.080 25/05/28,03:14:11,19,07,1, 12.0,1,1, 9.391, 10149.633, 756.565, 52958.997 25/05/28,03:14:12,00,07,1, 12.0,1,1, 9.394, 10149.632, 756.565, 52958.997 25/05/28,03:14:12,01,07,1, 12.0,1,1, 9.394, 10149.618, 756.456, 52959.023 25/05/28,03:14:12,02,07,1, 12.0,1,1, 9.394, 10149.584, 756.395, 52958.916 25/05/28,03:14:12,03,07,1, 12.0,1,1, 9.394, 10149.555, 756.355, 52959.002 25/05/28,03:14:12,04,07,1, 12.0,1,1, 9.394, 10149.528, 756.303, 52958.866 25/05/28,03:14:12,05,07,1, 12.0,1,1, 9.394, 10149.505, 756.286, 52958.950 25/05/28,03:14:12,06,07,1, 12.0,1,1, 9.394, 10149.527, 756.197, 52958.909 25/05/28,03:14:12,07,07,1, 12.0,1,1, 9.394, 10149.478, 756.149, 52958.917 25/05/28,03:14:12,08,07,1, 12.0,1,1, 9.394, 10149.466, 756.040, 52958.874 25/05/28,03:14:12,09,07,1, 12.0,1,1, 9.394, 10149.449, 756.013, 52958.797 25/05/28,03:14:12,10,07,1, 12.0,1,1, 9.394, 10149.422, 755.976, 52958.774 25/05/28,03:14:12,11,07,1, 12.0,1,1, 9.394, 10149.446, 755.927, 52958.781 25/05/28,03:14:12,12,07,1, 12.0,1,1, 9.394, 10149.426, 755.844, 52958.810 25/05/28,03:14:12,13,07,1, 12.0,1,1, 9.394, 10149.390, 755.778, 52958.730 25/05/28,03:14:12,14,07,1, 12.0,1,1, 9.394, 10149.361, 755.714, 52958.645 25/05/28,03:14:12,15,07,1, 12.0,1,1, 9.394, 10149.365, 755.657, 52958.679 25/05/28,03:14:12,16,07,1, 12.0,1,1, 9.394, 10149.329, 755.617, 52958.639 25/05/28,03:14:12,17,07,1, 12.0,1,1, 9.394, 10149.339, 755.578, 52958.626 25/05/28,03:14:12,18,07,1, 12.0,1,1, 9.394, 10149.296, 755.494, 52958.601 25/05/28,03:14:12,19,07,1, 12.0,1,1, 9.394, 10149.307, 755.427, 52958.555 25/05/28,03:14:13,00,08,1, 11.9,1,1, 9.389, 10149.306, 755.427, 52958.555 25/05/28,03:14:13,01,08,1, 11.9,1,1, 9.389, 10149.247, 755.279, 52958.698 25/05/28,03:14:13,02,08,1, 11.9,1,1, 9.389, 10149.258, 755.211, 52958.444 25/05/28,03:14:13,03,08,1, 11.9,1,1, 9.389, 10149.265, 755.178, 52958.392 25/05/28,03:14:13,04,08,1, 11.9,1,1, 9.389, 10149.236, 755.102, 52958.407 25/05/28,03:14:13,05,08,1, 11.9,1,1, 9.389, 10149.222, 755.006, 52958.408 25/05/28,03:14:13,06,08,1, 11.9,1,1, 9.389, 10149.187, 754.970, 52958.399 25/05/28,03:14:13,07,08,1, 11.9,1,1, 9.389, 10149.183, 754.895, 52958.348 25/05/28,03:14:13,08,08,1, 11.9,1,1, 9.389, 10149.187, 754.830, 52958.344 25/05/28,03:14:13,09,08,1, 11.9,1,1, 9.389, 10149.141, 754.760, 52958.275 25/05/28,03:14:13,10,08,1, 11.9,1,1, 9.389, 10149.146, 754.722, 52958.285 25/05/28,03:14:13,11,08,1, 11.9,1,1, 9.389, 10149.145, 754.622, 52958.235 25/05/28,03:14:13,12,08,1, 11.9,1,1, 9.389, 10149.155, 754.533, 52958.203 25/05/28,03:14:13,13,08,1, 11.9,1,1, 9.389, 10149.123, 754.473, 52958.200 25/05/28,03:14:13,14,08,1, 11.9,1,1, 9.389, 10149.098, 754.420, 52958.131 25/05/28,03:14:13,15,08,1, 11.9,1,1, 9.389, 10149.104, 754.351, 52958.118 25/05/28,03:14:13,16,08,1, 11.9,1,1, 9.389, 10149.064, 754.300, 52958.056 25/05/28,03:14:13,17,08,1, 11.9,1,1, 9.389, 10149.106, 754.241, 52958.165 25/05/28,03:14:13,18,08,1, 11.9,1,1, 9.389, 10149.087, 754.180, 52958.098 25/05/28,03:14:13,19,08,1, 11.9,1,1, 9.389, 10149.063, 754.118, 52958.124 25/05/28,03:14:14,00,07,1, 11.9,1,1, 9.391, 10149.056, 754.118, 52958.124 25/05/28,03:14:14,01,07,1, 11.9,1,1, 9.391, 10149.041, 753.987, 52958.059 25/05/28,03:14:14,02,07,1, 11.9,1,1, 9.391, 10149.059, 753.939, 52958.036 25/05/28,03:14:14,03,07,1, 11.9,1,1, 9.391, 10149.059, 753.876, 52958.041 25/05/28,03:14:14,04,07,1, 11.9,1,1, 9.391, 10149.040, 753.785, 52957.963 25/05/28,03:14:14,05,07,1, 11.9,1,1, 9.391, 10149.024, 753.722, 52958.014 25/05/28,03:14:14,06,07,1, 11.9,1,1, 9.391, 10149.054, 753.659, 52958.000 25/05/28,03:14:14,07,07,1, 11.9,1,1, 9.391, 10149.022, 753.615, 52957.982 25/05/28,03:14:14,08,07,1, 11.9,1,1, 9.391, 10149.034, 753.579, 52957.992 25/05/28,03:14:14,09,07,1, 11.9,1,1, 9.391, 10149.041, 753.503, 52957.927 25/05/28,03:14:14,10,07,1, 11.9,1,1, 9.391, 10149.023, 753.422, 52957.933 25/05/28,03:14:14,11,07,1, 11.9,1,1, 9.391, 10149.048, 753.375, 52957.860 25/05/28,03:14:14,12,07,1, 11.9,1,1, 9.391, 10149.022, 753.311, 52957.854 25/05/28,03:14:14,13,07,1, 11.9,1,1, 9.391, 10149.019, 753.287, 52957.865 25/05/28,03:14:14,14,07,1, 11.9,1,1, 9.391, 10149.036, 753.250, 52957.894 25/05/28,03:14:14,15,07,1, 11.9,1,1, 9.391, 10149.067, 753.174, 52957.744 25/05/28,03:14:14,16,07,1, 11.9,1,1, 9.391, 10149.042, 753.143, 52957.876 25/05/28,03:14:14,17,07,1, 11.9,1,1, 9.391, 10149.044, 753.060, 52957.831 25/05/28,03:14:14,18,07,1, 11.9,1,1, 9.391, 10149.046, 753.047, 52957.793 25/05/28,03:14:14,19,07,1, 11.9,1,1, 9.391, 10149.027, 753.008, 52957.825 25/05/28,03:14:15,00,08,1, 11.9,1,1, 9.393, 10149.022, 753.008, 52957.825 25/05/28,03:14:15,01,08,1, 11.9,1,1, 9.393, 10149.061, 752.906, 52957.824 25/05/28,03:14:15,02,08,1, 11.9,1,1, 9.393, 10149.041, 752.844, 52957.786 25/05/28,03:14:15,03,08,1, 11.9,1,1, 9.393, 10149.051, 752.797, 52957.794 25/05/28,03:14:15,04,08,1, 11.9,1,1, 9.393, 10149.029, 752.778, 52957.814 25/05/28,03:14:15,05,08,1, 11.9,1,1, 9.393, 10149.052, 752.735, 52957.769 25/05/28,03:14:15,06,08,1, 11.9,1,1, 9.393, 10149.075, 752.710, 52957.775 25/05/28,03:14:15,07,08,1, 11.9,1,1, 9.393, 10149.080, 752.670, 52957.806 25/05/28,03:14:15,08,08,1, 11.9,1,1, 9.393, 10149.062, 752.621, 52957.776 25/05/28,03:14:15,09,08,1, 11.9,1,1, 9.393, 10149.068, 752.600, 52957.827 25/05/28,03:14:15,10,08,1, 11.9,1,1, 9.393, 10149.083, 752.550, 52957.805 25/05/28,03:14:15,11,08,1, 11.9,1,1, 9.393, 10149.070, 752.542, 52957.764 25/05/28,03:14:15,12,08,1, 11.9,1,1, 9.393, 10149.108, 752.482, 52957.780 25/05/28,03:14:15,13,08,1, 11.9,1,1, 9.393, 10149.091, 752.464, 52957.810 25/05/28,03:14:15,14,08,1, 11.9,1,1, 9.393, 10149.101, 752.423, 52957.851 25/05/28,03:14:15,15,08,1, 11.9,1,1, 9.393, 10149.094, 752.367, 52957.812 25/05/28,03:14:15,16,08,1, 11.9,1,1, 9.393, 10149.090, 752.378, 52957.800 25/05/28,03:14:15,17,08,1, 11.9,1,1, 9.393, 10149.112, 752.361, 52957.855 25/05/28,03:14:15,18,08,1, 11.9,1,1, 9.393, 10149.122, 752.366, 52957.834 25/05/28,03:14:15,19,08,1, 11.9,1,1, 9.393, 10149.110, 752.329, 52957.888 25/05/28,03:14:16,00,08,1, 11.9,1,1, 9.393, 10149.106, 752.329, 52957.888 25/05/28,03:14:16,01,08,1, 11.9,1,1, 9.393, 10149.095, 752.249, 52957.981 25/05/28,03:14:16,02,08,1, 11.9,1,1, 9.393, 10149.078, 752.268, 52957.930 25/05/28,03:14:16,03,08,1, 11.9,1,1, 9.393, 10149.137, 752.244, 52957.975 25/05/28,03:14:16,04,08,1, 11.9,1,1, 9.393, 10149.131, 752.224, 52957.928 25/05/28,03:14:16,05,08,1, 11.9,1,1, 9.393, 10149.126, 752.196, 52957.908 25/05/28,03:14:16,06,08,1, 11.9,1,1, 9.393, 10149.152, 752.181, 52957.892 25/05/28,03:14:16,07,08,1, 11.9,1,1, 9.393, 10149.136, 752.151, 52957.973 25/05/28,03:14:16,08,08,1, 11.9,1,1, 9.393, 10149.147, 752.158, 52957.959 25/05/28,03:14:16,09,08,1, 11.9,1,1, 9.393, 10149.123, 752.149, 52957.995 25/05/28,03:14:16,10,08,1, 11.9,1,1, 9.393, 10149.168, 752.178, 52957.961 25/05/28,03:14:16,11,08,1, 11.9,1,1, 9.393, 10149.128, 752.162, 52958.007 25/05/28,03:14:16,12,08,1, 11.9,1,1, 9.393, 10149.163, 752.132, 52957.982 25/05/28,03:14:16,13,08,1, 11.9,1,1, 9.393, 10149.161, 752.099, 52957.988 25/05/28,03:14:16,14,08,1, 11.9,1,1, 9.393, 10149.180, 752.113, 52958.076 25/05/28,03:14:16,15,08,1, 11.9,1,1, 9.393, 10149.148, 752.120, 52958.139 25/05/28,03:14:16,16,08,1, 11.9,1,1, 9.393, 10149.145, 752.125, 52958.110 25/05/28,03:14:16,17,08,1, 11.9,1,1, 9.393, 10149.149, 752.134, 52958.170 25/05/28,03:14:16,18,08,1, 11.9,1,1, 9.393, 10149.166, 752.113, 52958.108 25/05/28,03:14:16,19,08,1, 11.9,1,1, 9.393, 10149.153, 752.127, 52958.170 25/05/28,03:14:17,00,07,1, 11.9,1,1, 9.393, 10149.148, 752.127, 52958.170 25/05/28,03:14:17,01,07,1, 11.9,1,1, 9.393, 10149.144, 752.115, 52958.091 25/05/28,03:14:17,02,07,1, 11.9,1,1, 9.393, 10149.136, 752.136, 52958.222 25/05/28,03:14:17,03,07,1, 11.9,1,1, 9.393, 10149.132, 752.147, 52958.245 25/05/28,03:14:17,04,07,1, 11.9,1,1, 9.393, 10149.147, 752.135, 52958.196 25/05/28,03:14:17,05,07,1, 11.9,1,1, 9.393, 10149.158, 752.149, 52958.217 25/05/28,03:14:17,06,07,1, 11.9,1,1, 9.393, 10149.122, 752.162, 52958.349 25/05/28,03:14:17,07,07,1, 11.9,1,1, 9.393, 10149.161, 752.191, 52958.253 25/05/28,03:14:17,08,07,1, 11.9,1,1, 9.393, 10149.137, 752.187, 52958.348 25/05/28,03:14:17,09,07,1, 11.9,1,1, 9.393, 10149.126, 752.214, 52958.313 25/05/28,03:14:17,10,07,1, 11.9,1,1, 9.393, 10149.121, 752.226, 52958.371 25/05/28,03:14:17,11,07,1, 11.9,1,1, 9.393, 10149.124, 752.231, 52958.411 25/05/28,03:14:17,12,07,1, 11.9,1,1, 9.393, 10149.110, 752.261, 52958.347 25/05/28,03:14:17,13,07,1, 11.9,1,1, 9.393, 10149.125, 752.278, 52958.350 25/05/28,03:14:17,14,07,1, 11.9,1,1, 9.393, 10149.124, 752.303, 52958.422 25/05/28,03:14:17,15,07,1, 11.9,1,1, 9.393, 10149.107, 752.344, 52958.494 25/05/28,03:14:17,16,07,1, 11.9,1,1, 9.393, 10149.138, 752.343, 52958.499 25/05/28,03:14:17,17,07,1, 11.9,1,1, 9.393, 10149.109, 752.374, 52958.519 25/05/28,03:14:17,18,07,1, 11.9,1,1, 9.393, 10149.107, 752.376, 52958.544 25/05/28,03:14:17,19,07,1, 11.9,1,1, 9.393, 10149.091, 752.393, 52958.576 25/05/28,03:14:18,00,06,1, 11.9,1,1, 9.393, 10149.089, 752.393, 52958.576 25/05/28,03:14:18,01,06,1, 11.9,1,1, 9.393, 10149.103, 752.513, 52958.614 25/05/28,03:14:18,02,06,1, 11.9,1,1, 9.393, 10149.085, 752.489, 52958.637 25/05/28,03:14:18,03,06,1, 11.9,1,1, 9.393, 10149.086, 752.523, 52958.690 25/05/28,03:14:18,04,06,1, 11.9,1,1, 9.393, 10149.066, 752.553, 52958.685 25/05/28,03:14:18,05,06,1, 11.9,1,1, 9.393, 10149.068, 752.596, 52958.699 25/05/28,03:14:18,06,06,1, 11.9,1,1, 9.393, 10149.070, 752.643, 52958.706 25/05/28,03:14:18,07,06,1, 11.9,1,1, 9.393, 10149.050, 752.704, 52958.783 25/05/28,03:14:18,08,06,1, 11.9,1,1, 9.393, 10149.036, 752.716, 52958.750 25/05/28,03:14:18,09,06,1, 11.9,1,1, 9.393, 10149.055, 752.739, 52958.787 25/05/28,03:14:18,10,06,1, 11.9,1,1, 9.393, 10149.033, 752.801, 52958.841 25/05/28,03:14:18,11,06,1, 11.9,1,1, 9.393, 10149.027, 752.822, 52958.857 25/05/28,03:14:18,12,06,1, 11.9,1,1, 9.393, 10149.040, 752.887, 52958.918 25/05/28,03:14:18,13,06,1, 11.9,1,1, 9.393, 10149.028, 752.940, 52958.973 25/05/28,03:14:18,14,06,1, 11.9,1,1, 9.393, 10149.035, 752.955, 52958.983 25/05/28,03:14:18,15,06,1, 11.9,1,1, 9.393, 10149.019, 752.997, 52959.018 25/05/28,03:14:18,16,06,1, 11.9,1,1, 9.393, 10148.998, 753.040, 52958.986 25/05/28,03:14:18,17,06,1, 11.9,1,1, 9.393, 10148.986, 753.085, 52959.009 25/05/28,03:14:18,18,06,1, 11.9,1,1, 9.393, 10148.994, 753.159, 52959.092 25/05/28,03:14:18,19,06,1, 11.9,1,1, 9.393, 10148.963, 753.228, 52959.045 25/05/28,03:14:19,00,07,1, 11.9,1,1, 9.386, 10148.956, 753.228, 52959.045 25/05/28,03:14:19,01,07,1, 11.9,1,1, 9.386, 10148.970, 753.299, 52959.144 25/05/28,03:14:19,02,07,1, 11.9,1,1, 9.386, 10148.976, 753.334, 52959.177 25/05/28,03:14:19,03,07,1, 11.9,1,1, 9.386, 10148.973, 753.412, 52959.219 25/05/28,03:14:19,04,07,1, 11.9,1,1, 9.386, 10148.951, 753.477, 52959.305 25/05/28,03:14:19,05,07,1, 11.9,1,1, 9.386, 10148.958, 753.541, 52959.300 25/05/28,03:14:19,06,07,1, 11.9,1,1, 9.386, 10148.952, 753.598, 52959.343 25/05/28,03:14:19,07,07,1, 11.9,1,1, 9.386, 10148.954, 753.658, 52959.427 25/05/28,03:14:19,08,07,1, 11.9,1,1, 9.386, 10148.926, 753.688, 52959.366 25/05/28,03:14:19,09,07,1, 11.9,1,1, 9.386, 10148.938, 753.770, 52959.441 25/05/28,03:14:19,10,07,1, 11.9,1,1, 9.386, 10148.940, 753.815, 52959.425 25/05/28,03:14:19,11,07,1, 11.9,1,1, 9.386, 10148.924, 753.897, 52959.529 25/05/28,03:14:19,12,07,1, 11.9,1,1, 9.386, 10148.906, 753.961, 52959.610 25/05/28,03:14:19,13,07,1, 11.9,1,1, 9.386, 10148.895, 753.991, 52959.539 25/05/28,03:14:19,14,07,1, 11.9,1,1, 9.386, 10148.901, 754.037, 52959.574 25/05/28,03:14:19,15,07,1, 11.9,1,1, 9.386, 10148.890, 754.107, 52959.632 25/05/28,03:14:19,16,07,1, 11.9,1,1, 9.386, 10148.891, 754.190, 52959.627 25/05/28,03:14:19,17,07,1, 11.9,1,1, 9.386, 10148.858, 754.268, 52959.728 25/05/28,03:14:19,18,07,1, 11.9,1,1, 9.386, 10148.869, 754.304, 52959.697 25/05/28,03:14:19,19,07,1, 11.9,1,1, 9.386, 10148.890, 754.380, 52959.780 25/05/28,03:14:20,00,07,1, 11.9,1,1, 9.392, 10148.889, 754.380, 52959.780 25/05/28,03:14:20,01,07,1, 11.9,1,1, 9.392, 10148.844, 754.511, 52959.796 25/05/28,03:14:20,02,07,1, 11.9,1,1, 9.392, 10148.851, 754.584, 52959.943 25/05/28,03:14:20,03,07,1, 11.9,1,1, 9.392, 10148.834, 754.656, 52959.935 25/05/28,03:14:20,04,07,1, 11.9,1,1, 9.392, 10148.843, 754.727, 52959.956 25/05/28,03:14:20,05,07,1, 11.9,1,1, 9.392, 10148.814, 754.786, 52960.011 25/05/28,03:14:20,06,07,1, 11.9,1,1, 9.392, 10148.818, 754.846, 52959.989 25/05/28,03:14:20,07,07,1, 11.9,1,1, 9.392, 10148.810, 754.914, 52960.097 25/05/28,03:14:20,08,07,1, 11.9,1,1, 9.392, 10148.794, 755.002, 52960.122 25/05/28,03:14:20,09,07,1, 11.9,1,1, 9.392, 10148.778, 755.067, 52960.078 25/05/28,03:14:20,10,07,1, 11.9,1,1, 9.392, 10148.797, 755.124, 52960.155 25/05/28,03:14:20,11,07,1, 11.9,1,1, 9.392, 10148.771, 755.213, 52960.200 25/05/28,03:14:20,12,07,1, 11.9,1,1, 9.392, 10148.807, 755.277, 52960.244 25/05/28,03:14:20,13,07,1, 11.9,1,1, 9.392, 10148.778, 755.331, 52960.319 25/05/28,03:14:20,14,07,1, 11.9,1,1, 9.392, 10148.771, 755.409, 52960.290 25/05/28,03:14:20,15,07,1, 11.9,1,1, 9.392, 10148.757, 755.490, 52960.300 25/05/28,03:14:20,16,07,1, 11.9,1,1, 9.392, 10148.748, 755.588, 52960.408 25/05/28,03:14:20,17,07,1, 11.9,1,1, 9.392, 10148.739, 755.653, 52960.412 25/05/28,03:14:20,18,07,1, 11.9,1,1, 9.392, 10148.732, 755.705, 52960.447 25/05/28,03:14:20,19,07,1, 11.9,1,1, 9.392, 10148.715, 755.771, 52960.459 25/05/28,03:14:21,00,06,1, 11.9,1,1, 9.391, 10148.714, 755.771, 52960.459 25/05/28,03:14:21,01,06,1, 11.9,1,1, 9.391, 10148.718, 755.946, 52960.495 25/05/28,03:14:21,02,06,1, 11.9,1,1, 9.391, 10148.713, 756.027, 52960.539 25/05/28,03:14:21,03,06,1, 11.9,1,1, 9.391, 10148.689, 756.112, 52960.609 25/05/28,03:14:21,04,06,1, 11.9,1,1, 9.391, 10148.687, 756.190, 52960.702 25/05/28,03:14:21,05,06,1, 11.9,1,1, 9.391, 10148.672, 756.262, 52960.694 25/05/28,03:14:21,06,06,1, 11.9,1,1, 9.391, 10148.686, 756.331, 52960.719 25/05/28,03:14:21,07,06,1, 11.9,1,1, 9.391, 10148.676, 756.425, 52960.825 25/05/28,03:14:21,08,06,1, 11.9,1,1, 9.391, 10148.667, 756.488, 52960.790 25/05/28,03:14:21,09,06,1, 11.9,1,1, 9.391, 10148.673, 756.589, 52960.826 25/05/28,03:14:21,10,06,1, 11.9,1,1, 9.391, 10148.660, 756.649, 52960.896 25/05/28,03:14:21,11,06,1, 11.9,1,1, 9.391, 10148.630, 756.718, 52960.906 25/05/28,03:14:21,12,06,1, 11.9,1,1, 9.391, 10148.630, 756.807, 52960.905 25/05/28,03:14:21,13,06,1, 11.9,1,1, 9.391, 10148.619, 756.881, 52960.946 25/05/28,03:14:21,14,06,1, 11.9,1,1, 9.391, 10148.587, 757.000, 52961.010 25/05/28,03:14:21,15,06,1, 11.9,1,1, 9.391, 10148.600, 757.064, 52961.082 25/05/28,03:14:21,16,06,1, 11.9,1,1, 9.391, 10148.595, 757.137, 52961.102 25/05/28,03:14:21,17,06,1, 11.9,1,1, 9.391, 10148.577, 757.207, 52961.105 25/05/28,03:14:21,18,06,1, 11.9,1,1, 9.391, 10148.564, 757.284, 52961.166 25/05/28,03:14:21,19,06,1, 11.9,1,1, 9.391, 10148.558, 757.360, 52961.227 25/05/28,03:14:22,00,06,1, 11.9,1,1, 9.390, 10148.555, 757.360, 52961.227 25/05/28,03:14:22,01,06,1, 11.9,1,1, 9.390, 10148.563, 757.530, 52961.291 25/05/28,03:14:22,02,06,1, 11.9,1,1, 9.390, 10148.574, 757.574, 52961.308 25/05/28,03:14:22,03,06,1, 11.9,1,1, 9.390, 10148.556, 757.642, 52961.341 25/05/28,03:14:22,04,06,1, 11.9,1,1, 9.390, 10148.562, 757.718, 52961.325 25/05/28,03:14:22,05,06,1, 11.9,1,1, 9.390, 10148.541, 757.839, 52961.343 25/05/28,03:14:22,06,06,1, 11.9,1,1, 9.390, 10148.551, 757.924, 52961.454 25/05/28,03:14:22,07,06,1, 11.9,1,1, 9.390, 10148.532, 757.999, 52961.482 25/05/28,03:14:22,08,06,1, 11.9,1,1, 9.390, 10148.524, 758.054, 52961.547 25/05/28,03:14:22,09,06,1, 11.9,1,1, 9.390, 10148.546, 758.118, 52961.538 25/05/28,03:14:22,10,06,1, 11.9,1,1, 9.390, 10148.519, 758.202, 52961.552 25/05/28,03:14:22,11,06,1, 11.9,1,1, 9.390, 10148.503, 758.282, 52961.531 25/05/28,03:14:22,12,06,1, 11.9,1,1, 9.390, 10148.499, 758.373, 52961.607 25/05/28,03:14:22,13,06,1, 11.9,1,1, 9.390, 10148.494, 758.453, 52961.597 25/05/28,03:14:22,14,06,1, 11.9,1,1, 9.390, 10148.494, 758.531, 52961.723 25/05/28,03:14:22,15,06,1, 11.9,1,1, 9.390, 10148.511, 758.606, 52961.808 25/05/28,03:14:22,16,06,1, 11.9,1,1, 9.390, 10148.487, 758.668, 52961.768 25/05/28,03:14:22,17,06,1, 11.9,1,1, 9.390, 10148.475, 758.739, 52961.765 25/05/28,03:14:22,18,06,1, 11.9,1,1, 9.390, 10148.489, 758.863, 52961.808 25/05/28,03:14:22,19,06,1, 11.9,1,1, 9.390, 10148.476, 758.906, 52961.832 25/05/28,03:14:23,00,07,1, 11.9,1,1, 9.392, 10148.472, 758.906, 52961.832 25/05/28,03:14:23,01,07,1, 11.9,1,1, 9.392, 10148.470, 759.037, 52961.939 25/05/28,03:14:23,02,07,1, 11.9,1,1, 9.392, 10148.466, 759.109, 52961.911 25/05/28,03:14:23,03,07,1, 11.9,1,1, 9.392, 10148.460, 759.188, 52961.964 25/05/28,03:14:23,04,07,1, 11.9,1,1, 9.392, 10148.461, 759.271, 52961.992 25/05/28,03:14:23,05,07,1, 11.9,1,1, 9.392, 10148.443, 759.370, 52962.036 25/05/28,03:14:23,06,07,1, 11.9,1,1, 9.392, 10148.442, 759.417, 52962.031 25/05/28,03:14:23,07,07,1, 11.9,1,1, 9.392, 10148.444, 759.482, 52962.067 25/05/28,03:14:23,08,07,1, 11.9,1,1, 9.392, 10148.454, 759.534, 52962.094 25/05/28,03:14:23,09,07,1, 11.9,1,1, 9.392, 10148.427, 759.613, 52962.169 25/05/28,03:14:23,10,07,1, 11.9,1,1, 9.392, 10148.436, 759.723, 52962.186 25/05/28,03:14:23,11,07,1, 11.9,1,1, 9.392, 10148.427, 759.771, 52962.164 25/05/28,03:14:23,12,07,1, 11.9,1,1, 9.392, 10148.433, 759.868, 52962.206 25/05/28,03:14:23,13,07,1, 11.9,1,1, 9.392, 10148.422, 759.924, 52962.221 25/05/28,03:14:23,14,07,1, 11.9,1,1, 9.392, 10148.415, 759.977, 52962.295 25/05/28,03:14:23,15,07,1, 11.9,1,1, 9.392, 10148.418, 760.019, 52962.339 25/05/28,03:14:23,16,07,1, 11.9,1,1, 9.392, 10148.439, 760.102, 52962.255 25/05/28,03:14:23,17,07,1, 11.9,1,1, 9.392, 10148.411, 760.174, 52962.329 25/05/28,03:14:23,18,07,1, 11.9,1,1, 9.392, 10148.417, 760.241, 52962.352 25/05/28,03:14:23,19,07,1, 11.9,1,1, 9.392, 10148.397, 760.315, 52962.400 25/05/28,03:14:24,00,06,1, 12.0,1,1, 9.389, 10148.396, 760.315, 52962.400 25/05/28,03:14:24,01,06,1, 12.0,1,1, 9.389, 10148.419, 760.424, 52962.346 25/05/28,03:14:24,02,06,1, 12.0,1,1, 9.389, 10148.401, 760.484, 52962.359 25/05/28,03:14:24,03,06,1, 12.0,1,1, 9.389, 10148.387, 760.581, 52962.462 25/05/28,03:14:24,04,06,1, 12.0,1,1, 9.389, 10148.411, 760.643, 52962.510 25/05/28,03:14:24,05,06,1, 12.0,1,1, 9.389, 10148.424, 760.692, 52962.499 25/05/28,03:14:24,06,06,1, 12.0,1,1, 9.389, 10148.407, 760.755, 52962.510 25/05/28,03:14:24,07,06,1, 12.0,1,1, 9.389, 10148.385, 760.831, 52962.559 25/05/28,03:14:24,08,06,1, 12.0,1,1, 9.389, 10148.404, 760.909, 52962.506 25/05/28,03:14:24,09,06,1, 12.0,1,1, 9.389, 10148.380, 760.992, 52962.558 25/05/28,03:14:24,10,06,1, 12.0,1,1, 9.389, 10148.395, 761.053, 52962.617 25/05/28,03:14:24,11,06,1, 12.0,1,1, 9.389, 10148.402, 761.105, 52962.585 25/05/28,03:14:24,12,06,1, 12.0,1,1, 9.389, 10148.359, 761.142, 52962.658 25/05/28,03:14:24,13,06,1, 12.0,1,1, 9.389, 10148.364, 761.206, 52962.611 25/05/28,03:14:24,14,06,1, 12.0,1,1, 9.389, 10148.372, 761.264, 52962.665 25/05/28,03:14:24,15,06,1, 12.0,1,1, 9.389, 10148.375, 761.360, 52962.704 25/05/28,03:14:24,16,06,1, 12.0,1,1, 9.389, 10148.379, 761.410, 52962.674 25/05/28,03:14:24,17,06,1, 12.0,1,1, 9.389, 10148.378, 761.491, 52962.764 25/05/28,03:14:24,18,06,1, 12.0,1,1, 9.389, 10148.365, 761.553, 52962.779 25/05/28,03:14:24,19,06,1, 12.0,1,1, 9.389, 10148.350, 761.565, 52962.765 25/05/28,03:14:25,00,06,1, 11.9,1,1, 9.394, 10148.346, 761.565, 52962.765 25/05/28,03:14:25,01,06,1, 11.9,1,1, 9.394, 10148.358, 761.721, 52962.739 25/05/28,03:14:25,02,06,1, 11.9,1,1, 9.394, 10148.353, 761.794, 52962.779 25/05/28,03:14:25,03,06,1, 11.9,1,1, 9.394, 10148.350, 761.869, 52962.859 25/05/28,03:14:25,04,06,1, 11.9,1,1, 9.394, 10148.359, 761.889, 52962.834 25/05/28,03:14:25,05,06,1, 11.9,1,1, 9.394, 10148.333, 761.959, 52962.849 25/05/28,03:14:25,06,06,1, 11.9,1,1, 9.394, 10148.340, 762.005, 52962.843 25/05/28,03:14:25,07,06,1, 11.9,1,1, 9.394, 10148.317, 762.044, 52962.958 25/05/28,03:14:25,08,06,1, 11.9,1,1, 9.394, 10148.344, 762.125, 52962.911 25/05/28,03:14:25,09,06,1, 11.9,1,1, 9.394, 10148.351, 762.197, 52962.858 25/05/28,03:14:25,10,06,1, 11.9,1,1, 9.394, 10148.323, 762.254, 52962.898 25/05/28,03:14:25,11,06,1, 11.9,1,1, 9.394, 10148.322, 762.307, 52962.927 25/05/28,03:14:25,12,06,1, 11.9,1,1, 9.394, 10148.293, 762.340, 52962.947 25/05/28,03:14:25,13,06,1, 11.9,1,1, 9.394, 10148.290, 762.418, 52962.997 25/05/28,03:14:25,14,06,1, 11.9,1,1, 9.394, 10148.298, 762.472, 52963.011 25/05/28,03:14:25,15,06,1, 11.9,1,1, 9.394, 10148.343, 762.546, 52962.944 25/05/28,03:14:25,16,06,1, 11.9,1,1, 9.394, 10148.318, 762.610, 52963.030 25/05/28,03:14:25,17,06,1, 11.9,1,1, 9.394, 10148.333, 762.655, 52963.077 25/05/28,03:14:25,18,06,1, 11.9,1,1, 9.394, 10148.300, 762.704, 52962.970 25/05/28,03:14:25,19,06,1, 11.9,1,1, 9.394, 10148.275, 762.758, 52963.064 25/05/28,03:14:26,00,07,1, 11.9,1,1, 9.391, 10148.271, 762.758, 52963.064 25/05/28,03:14:26,01,07,1, 11.9,1,1, 9.391, 10148.275, 762.898, 52963.011 25/05/28,03:14:26,02,07,1, 11.9,1,1, 9.391, 10148.262, 762.935, 52963.056 25/05/28,03:14:26,03,07,1, 11.9,1,1, 9.391, 10148.250, 762.975, 52963.065 25/05/28,03:14:26,04,07,1, 11.9,1,1, 9.391, 10148.214, 763.006, 52963.079 25/05/28,03:14:26,05,07,1, 11.9,1,1, 9.391, 10148.233, 763.064, 52963.079 25/05/28,03:14:26,06,07,1, 11.9,1,1, 9.391, 10148.220, 763.146, 52963.110 25/05/28,03:14:26,07,07,1, 11.9,1,1, 9.391, 10148.191, 763.198, 52963.135 25/05/28,03:14:26,08,07,1, 11.9,1,1, 9.391, 10148.195, 763.241, 52963.095 25/05/28,03:14:26,09,07,1, 11.9,1,1, 9.391, 10148.199, 763.274, 52963.153 25/05/28,03:14:26,10,07,1, 11.9,1,1, 9.391, 10148.172, 763.318, 52963.172 25/05/28,03:14:26,11,07,1, 11.9,1,1, 9.391, 10148.154, 763.388, 52963.124 25/05/28,03:14:26,12,07,1, 11.9,1,1, 9.391, 10148.149, 763.443, 52963.201 25/05/28,03:14:26,13,07,1, 11.9,1,1, 9.391, 10148.130, 763.500, 52963.163 25/05/28,03:14:26,14,07,1, 11.9,1,1, 9.391, 10148.144, 763.570, 52963.196 25/05/28,03:14:26,15,07,1, 11.9,1,1, 9.391, 10148.137, 763.579, 52963.206 25/05/28,03:14:26,16,07,1, 11.9,1,1, 9.391, 10148.105, 763.638, 52963.173 25/05/28,03:14:26,17,07,1, 11.9,1,1, 9.391, 10148.084, 763.695, 52963.171 25/05/28,03:14:26,18,07,1, 11.9,1,1, 9.391, 10148.067, 763.780, 52963.194 25/05/28,03:14:26,19,07,1, 11.9,1,1, 9.391, 10148.066, 763.829, 52963.247 25/05/28,03:14:27,00,08,1, 11.9,1,1, 9.389, 10148.063, 763.829, 52963.247 25/05/28,03:14:27,01,08,1, 11.9,1,1, 9.389, 10148.049, 763.916, 52963.293 25/05/28,03:14:27,02,08,1, 11.9,1,1, 9.389, 10148.017, 763.930, 52963.262 25/05/28,03:14:27,03,08,1, 11.9,1,1, 9.389, 10148.036, 764.008, 52963.306 25/05/28,03:14:27,04,08,1, 11.9,1,1, 9.389, 10148.025, 764.053, 52963.282 25/05/28,03:14:27,05,08,1, 11.9,1,1, 9.389, 10147.976, 764.122, 52963.302 25/05/28,03:14:27,06,08,1, 11.9,1,1, 9.389, 10147.993, 764.167, 52963.316 25/05/28,03:14:27,07,08,1, 11.9,1,1, 9.389, 10147.960, 764.207, 52963.275 25/05/28,03:14:27,08,08,1, 11.9,1,1, 9.389, 10147.965, 764.261, 52963.262 25/05/28,03:14:27,09,08,1, 11.9,1,1, 9.389, 10147.934, 764.290, 52963.282 25/05/28,03:14:27,10,08,1, 11.9,1,1, 9.389, 10147.908, 764.361, 52963.327 25/05/28,03:14:27,11,08,1, 11.9,1,1, 9.389, 10147.899, 764.444, 52963.415 25/05/28,03:14:27,12,08,1, 11.9,1,1, 9.389, 10147.910, 764.490, 52963.405 25/05/28,03:14:27,13,08,1, 11.9,1,1, 9.389, 10147.886, 764.542, 52963.366 25/05/28,03:14:27,14,08,1, 11.9,1,1, 9.389, 10147.873, 764.564, 52963.415 25/05/28,03:14:27,15,08,1, 11.9,1,1, 9.389, 10147.836, 764.623, 52963.330 25/05/28,03:14:27,16,08,1, 11.9,1,1, 9.389, 10147.822, 764.700, 52963.352 25/05/28,03:14:27,17,08,1, 11.9,1,1, 9.389, 10147.828, 764.771, 52963.431 25/05/28,03:14:27,18,08,1, 11.9,1,1, 9.389, 10147.824, 764.787, 52963.384 25/05/28,03:14:27,19,08,1, 11.9,1,1, 9.389, 10147.777, 764.854, 52963.384 25/05/28,03:14:28,00,06,1, 11.9,1,1, 9.392, 10147.771, 764.854, 52963.384 25/05/28,03:14:28,01,06,1, 11.9,1,1, 9.392, 10147.745, 764.951, 52963.389 25/05/28,03:14:28,02,06,1, 11.9,1,1, 9.392, 10147.745, 765.020, 52963.418 25/05/28,03:14:28,03,06,1, 11.9,1,1, 9.392, 10147.716, 765.055, 52963.392 25/05/28,03:14:28,04,06,1, 11.9,1,1, 9.392, 10147.725, 765.123, 52963.456 25/05/28,03:14:28,05,06,1, 11.9,1,1, 9.392, 10147.705, 765.154, 52963.455 25/05/28,03:14:28,06,06,1, 11.9,1,1, 9.392, 10147.689, 765.202, 52963.420 25/05/28,03:14:28,07,06,1, 11.9,1,1, 9.392, 10147.658, 765.246, 52963.484 25/05/28,03:14:28,08,06,1, 11.9,1,1, 9.392, 10147.635, 765.321, 52963.434 25/05/28,03:14:28,09,06,1, 11.9,1,1, 9.392, 10147.651, 765.367, 52963.503 25/05/28,03:14:28,10,06,1, 11.9,1,1, 9.392, 10147.613, 765.419, 52963.511 25/05/28,03:14:28,11,06,1, 11.9,1,1, 9.392, 10147.600, 765.447, 52963.468 25/05/28,03:14:28,12,06,1, 11.9,1,1, 9.392, 10147.599, 765.500, 52963.567 25/05/28,03:14:28,13,06,1, 11.9,1,1, 9.392, 10147.586, 765.549, 52963.513 25/05/28,03:14:28,14,06,1, 11.9,1,1, 9.392, 10147.540, 765.625, 52963.586 25/05/28,03:14:28,15,06,1, 11.9,1,1, 9.392, 10147.550, 765.662, 52963.505 25/05/28,03:14:28,16,06,1, 11.9,1,1, 9.392, 10147.523, 765.714, 52963.562 25/05/28,03:14:28,17,06,1, 11.9,1,1, 9.392, 10147.511, 765.754, 52963.578 25/05/28,03:14:28,18,06,1, 11.9,1,1, 9.392, 10147.491, 765.810, 52963.581 25/05/28,03:14:28,19,06,1, 11.9,1,1, 9.392, 10147.469, 765.832, 52963.507 25/05/28,03:14:29,00,07,1, 12.0,1,1, 9.391, 10147.462, 765.832, 52963.507 25/05/28,03:14:29,01,07,1, 12.0,1,1, 9.391, 10147.440, 765.979, 52963.552 25/05/28,03:14:29,02,07,1, 12.0,1,1, 9.391, 10147.431, 766.039, 52963.581 25/05/28,03:14:29,03,07,1, 12.0,1,1, 9.391, 10147.422, 766.049, 52963.582 25/05/28,03:14:29,04,07,1, 12.0,1,1, 9.391, 10147.426, 766.089, 52963.519 25/05/28,03:14:29,05,07,1, 12.0,1,1, 9.391, 10147.380, 766.159, 52963.581 25/05/28,03:14:29,06,07,1, 12.0,1,1, 9.391, 10147.362, 766.203, 52963.600 25/05/28,03:14:29,07,07,1, 12.0,1,1, 9.391, 10147.366, 766.251, 52963.605 25/05/28,03:14:29,08,07,1, 12.0,1,1, 9.391, 10147.337, 766.316, 52963.604 25/05/28,03:14:29,09,07,1, 12.0,1,1, 9.391, 10147.337, 766.320, 52963.591 25/05/28,03:14:29,10,07,1, 12.0,1,1, 9.391, 10147.321, 766.395, 52963.613 25/05/28,03:14:29,11,07,1, 12.0,1,1, 9.391, 10147.311, 766.426, 52963.559 25/05/28,03:14:29,12,07,1, 12.0,1,1, 9.391, 10147.268, 766.474, 52963.684 25/05/28,03:14:29,13,07,1, 12.0,1,1, 9.391, 10147.298, 766.544, 52963.632 25/05/28,03:14:29,14,07,1, 12.0,1,1, 9.391, 10147.290, 766.585, 52963.577 25/05/28,03:14:29,15,07,1, 12.0,1,1, 9.391, 10147.257, 766.600, 52963.622 25/05/28,03:14:29,16,07,1, 12.0,1,1, 9.391, 10147.264, 766.632, 52963.679 25/05/28,03:14:29,17,07,1, 12.0,1,1, 9.391, 10147.231, 766.684, 52963.602 25/05/28,03:14:29,18,07,1, 12.0,1,1, 9.391, 10147.221, 766.715, 52963.700 25/05/28,03:14:29,19,07,1, 12.0,1,1, 9.391, 10147.210, 766.775, 52963.627 25/05/28,03:14:30,00,07,1, 11.9,1,1, 9.393, 10147.203, 766.775, 52963.627 25/05/28,03:14:30,01,07,1, 11.9,1,1, 9.393, 10147.206, 766.861, 52963.717 25/05/28,03:14:30,02,07,1, 11.9,1,1, 9.393, 10147.184, 766.882, 52963.670 25/05/28,03:14:30,03,07,1, 11.9,1,1, 9.393, 10147.170, 766.909, 52963.627 25/05/28,03:14:30,04,07,1, 11.9,1,1, 9.393, 10147.162, 766.976, 52963.660 25/05/28,03:14:30,05,07,1, 11.9,1,1, 9.393, 10147.169, 767.014, 52963.705 25/05/28,03:14:30,06,07,1, 11.9,1,1, 9.393, 10147.146, 767.049, 52963.646 25/05/28,03:14:30,07,07,1, 11.9,1,1, 9.393, 10147.138, 767.093, 52963.705 25/05/28,03:14:30,08,07,1, 11.9,1,1, 9.393, 10147.138, 767.087, 52963.702 25/05/28,03:14:30,09,07,1, 11.9,1,1, 9.393, 10147.110, 767.139, 52963.684 25/05/28,03:14:30,10,07,1, 11.9,1,1, 9.393, 10147.115, 767.185, 52963.630 25/05/28,03:14:30,11,07,1, 11.9,1,1, 9.393, 10147.143, 767.229, 52963.720 25/05/28,03:14:30,12,07,1, 11.9,1,1, 9.393, 10147.100, 767.276, 52963.730 25/05/28,03:14:30,13,07,1, 11.9,1,1, 9.393, 10147.081, 767.293, 52963.690 25/05/28,03:14:30,14,07,1, 11.9,1,1, 9.393, 10147.093, 767.328, 52963.654 25/05/28,03:14:30,15,07,1, 11.9,1,1, 9.393, 10147.108, 767.344, 52963.639 25/05/28,03:14:30,16,07,1, 11.9,1,1, 9.393, 10147.052, 767.372, 52963.692 25/05/28,03:14:30,17,07,1, 11.9,1,1, 9.393, 10147.082, 767.416, 52963.665 25/05/28,03:14:30,18,07,1, 11.9,1,1, 9.393, 10147.061, 767.454, 52963.712 25/05/28,03:14:30,19,07,1, 11.9,1,1, 9.393, 10147.055, 767.467, 52963.772 25/05/28,03:14:31,00,06,1, 11.9,1,1, 9.393, 10147.053, 767.467, 52963.772 25/05/28,03:14:31,01,06,1, 11.9,1,1, 9.393, 10147.067, 767.516, 52963.685 25/05/28,03:14:31,02,06,1, 11.9,1,1, 9.393, 10147.038, 767.537, 52963.656 25/05/28,03:14:31,03,06,1, 11.9,1,1, 9.393, 10147.052, 767.573, 52963.701 25/05/28,03:14:31,04,06,1, 11.9,1,1, 9.393, 10147.061, 767.621, 52963.731 25/05/28,03:14:31,05,06,1, 11.9,1,1, 9.393, 10147.042, 767.627, 52963.717 25/05/28,03:14:31,06,06,1, 11.9,1,1, 9.393, 10147.039, 767.639, 52963.790 25/05/28,03:14:31,07,06,1, 11.9,1,1, 9.393, 10147.022, 767.673, 52963.682 25/05/28,03:14:31,08,06,1, 11.9,1,1, 9.393, 10147.033, 767.679, 52963.709 25/05/28,03:14:31,09,06,1, 11.9,1,1, 9.393, 10147.034, 767.719, 52963.790 25/05/28,03:14:31,10,06,1, 11.9,1,1, 9.393, 10147.044, 767.736, 52963.696 25/05/28,03:14:31,11,06,1, 11.9,1,1, 9.393, 10147.051, 767.759, 52963.715 25/05/28,03:14:31,12,06,1, 11.9,1,1, 9.393, 10147.079, 767.750, 52963.708 25/05/28,03:14:31,13,06,1, 11.9,1,1, 9.393, 10147.064, 767.775, 52963.725 25/05/28,03:14:31,14,06,1, 11.9,1,1, 9.393, 10147.055, 767.795, 52963.698 25/05/28,03:14:31,15,06,1, 11.9,1,1, 9.393, 10147.080, 767.845, 52963.747 25/05/28,03:14:31,16,06,1, 11.9,1,1, 9.393, 10147.056, 767.884, 52963.775 25/05/28,03:14:31,17,06,1, 11.9,1,1, 9.393, 10147.076, 767.875, 52963.726 25/05/28,03:14:31,18,06,1, 11.9,1,1, 9.393, 10147.091, 767.864, 52963.730 25/05/28,03:14:31,19,06,1, 11.9,1,1, 9.393, 10147.100, 767.874, 52963.705 25/05/28,03:14:32,00,06,1, 11.9,1,1, 9.390, 10147.095, 767.874, 52963.705 25/05/28,03:14:32,01,06,1, 11.9,1,1, 9.390, 10147.119, 767.940, 52963.741 25/05/28,03:14:32,02,06,1, 11.9,1,1, 9.390, 10147.117, 767.929, 52963.749 25/05/28,03:14:32,03,06,1, 11.9,1,1, 9.390, 10147.116, 767.935, 52963.772 25/05/28,03:14:32,04,06,1, 11.9,1,1, 9.390, 10147.144, 767.965, 52963.787 25/05/28,03:14:32,05,06,1, 11.9,1,1, 9.390, 10147.142, 767.970, 52963.699 25/05/28,03:14:32,06,06,1, 11.9,1,1, 9.390, 10147.165, 768.008, 52963.743 25/05/28,03:14:32,07,06,1, 11.9,1,1, 9.390, 10147.167, 768.014, 52963.759 25/05/28,03:14:32,08,06,1, 11.9,1,1, 9.390, 10147.177, 768.023, 52963.786 25/05/28,03:14:32,09,06,1, 11.9,1,1, 9.390, 10147.207, 768.044, 52963.755 25/05/28,03:14:32,10,06,1, 11.9,1,1, 9.390, 10147.211, 768.048, 52963.726 25/05/28,03:14:32,11,06,1, 11.9,1,1, 9.390, 10147.248, 768.027, 52963.723 25/05/28,03:14:32,12,06,1, 11.9,1,1, 9.390, 10147.258, 768.073, 52963.745 25/05/28,03:14:32,13,06,1, 11.9,1,1, 9.390, 10147.249, 768.091, 52963.678 25/05/28,03:14:32,14,06,1, 11.9,1,1, 9.390, 10147.263, 768.114, 52963.770 25/05/28,03:14:32,15,06,1, 11.9,1,1, 9.390, 10147.308, 768.134, 52963.785 25/05/28,03:14:32,16,06,1, 11.9,1,1, 9.390, 10147.305, 768.122, 52963.795 25/05/28,03:14:32,17,06,1, 11.9,1,1, 9.390, 10147.316, 768.131, 52963.800 25/05/28,03:14:32,18,06,1, 11.9,1,1, 9.390, 10147.325, 768.136, 52963.683 25/05/28,03:14:32,19,06,1, 11.9,1,1, 9.390, 10147.352, 768.145, 52963.637 25/05/28,03:14:33,00,06,1, 11.8,1,1, 9.391, 10147.345, 768.145, 52963.637 25/05/28,03:14:33,01,06,1, 11.8,1,1, 9.391, 10147.373, 768.246, 52963.832 25/05/28,03:14:33,02,06,1, 11.8,1,1, 9.391, 10147.393, 768.201, 52963.822 25/05/28,03:14:33,03,06,1, 11.8,1,1, 9.391, 10147.420, 768.224, 52963.765 25/05/28,03:14:33,04,06,1, 11.8,1,1, 9.391, 10147.430, 768.194, 52963.832 25/05/28,03:14:33,05,06,1, 11.8,1,1, 9.391, 10147.441, 768.234, 52963.784 25/05/28,03:14:33,06,06,1, 11.8,1,1, 9.391, 10147.463, 768.271, 52963.831 25/05/28,03:14:33,07,06,1, 11.8,1,1, 9.391, 10147.469, 768.261, 52963.828 25/05/28,03:14:33,08,06,1, 11.8,1,1, 9.391, 10147.473, 768.298, 52963.892 25/05/28,03:14:33,09,06,1, 11.8,1,1, 9.391, 10147.514, 768.293, 52963.814 25/05/28,03:14:33,10,06,1, 11.8,1,1, 9.391, 10147.536, 768.325, 52963.808 25/05/28,03:14:33,11,06,1, 11.8,1,1, 9.391, 10147.565, 768.317, 52963.865 25/05/28,03:14:33,12,06,1, 11.8,1,1, 9.391, 10147.574, 768.357, 52963.879 25/05/28,03:14:33,13,06,1, 11.8,1,1, 9.391, 10147.599, 768.360, 52963.891 25/05/28,03:14:33,14,06,1, 11.8,1,1, 9.391, 10147.601, 768.355, 52963.889 25/05/28,03:14:33,15,06,1, 11.8,1,1, 9.391, 10147.632, 768.339, 52963.815 25/05/28,03:14:33,16,06,1, 11.8,1,1, 9.391, 10147.632, 768.388, 52963.833 25/05/28,03:14:33,17,06,1, 11.8,1,1, 9.391, 10147.659, 768.388, 52963.884 25/05/28,03:14:33,18,06,1, 11.8,1,1, 9.391, 10147.679, 768.413, 52963.877 25/05/28,03:14:33,19,06,1, 11.8,1,1, 9.391, 10147.696, 768.423, 52963.860 25/05/28,03:14:34,00,06,1, 11.9,1,1, 9.392, 10147.696, 768.423, 52963.860 25/05/28,03:14:34,01,06,1, 11.9,1,1, 9.392, 10147.740, 768.412, 52963.901 25/05/28,03:14:34,02,06,1, 11.9,1,1, 9.392, 10147.775, 768.451, 52963.889 25/05/28,03:14:34,03,06,1, 11.9,1,1, 9.392, 10147.772, 768.462, 52963.942 25/05/28,03:14:34,04,06,1, 11.9,1,1, 9.392, 10147.786, 768.480, 52964.002 25/05/28,03:14:34,05,06,1, 11.9,1,1, 9.392, 10147.796, 768.470, 52963.950 25/05/28,03:14:34,06,06,1, 11.9,1,1, 9.392, 10147.849, 768.488, 52963.939 25/05/28,03:14:34,07,06,1, 11.9,1,1, 9.392, 10147.856, 768.488, 52963.995 25/05/28,03:14:34,08,06,1, 11.9,1,1, 9.392, 10147.868, 768.469, 52964.006 25/05/28,03:14:34,09,06,1, 11.9,1,1, 9.392, 10147.886, 768.525, 52964.009 25/05/28,03:14:34,10,06,1, 11.9,1,1, 9.392, 10147.909, 768.528, 52964.015 25/05/28,03:14:34,11,06,1, 11.9,1,1, 9.392, 10147.923, 768.550, 52964.008 25/05/28,03:14:34,12,06,1, 11.9,1,1, 9.392, 10147.912, 768.575, 52964.099 25/05/28,03:14:34,13,06,1, 11.9,1,1, 9.392, 10147.969, 768.532, 52964.034 25/05/28,03:14:34,14,06,1, 11.9,1,1, 9.392, 10147.981, 768.526, 52964.012 25/05/28,03:14:34,15,06,1, 11.9,1,1, 9.392, 10147.999, 768.573, 52964.091 25/05/28,03:14:34,16,06,1, 11.9,1,1, 9.392, 10148.021, 768.560, 52964.102 25/05/28,03:14:34,17,06,1, 11.9,1,1, 9.392, 10148.015, 768.599, 52964.129 25/05/28,03:14:34,18,06,1, 11.9,1,1, 9.392, 10148.055, 768.582, 52964.119 25/05/28,03:14:34,19,06,1, 11.9,1,1, 9.392, 10148.041, 768.574, 52964.063 25/05/28,03:14:35,00,06,1, 11.9,1,1, 9.393, 10148.038, 768.574, 52964.063 25/05/28,03:14:35,01,06,1, 11.9,1,1, 9.393, 10148.119, 768.595, 52964.111 25/05/28,03:14:35,02,06,1, 11.9,1,1, 9.393, 10148.113, 768.595, 52964.027 25/05/28,03:14:35,03,06,1, 11.9,1,1, 9.393, 10148.164, 768.593, 52964.156 25/05/28,03:14:35,04,06,1, 11.9,1,1, 9.393, 10148.165, 768.581, 52964.049 25/05/28,03:14:35,05,06,1, 11.9,1,1, 9.393, 10148.165, 768.577, 52964.142 25/05/28,03:14:35,06,06,1, 11.9,1,1, 9.393, 10148.213, 768.561, 52964.060 25/05/28,03:14:35,07,06,1, 11.9,1,1, 9.393, 10148.203, 768.581, 52964.105 25/05/28,03:14:35,08,06,1, 11.9,1,1, 9.393, 10148.207, 768.581, 52964.184 25/05/28,03:14:35,09,06,1, 11.9,1,1, 9.393, 10148.251, 768.605, 52964.099 25/05/28,03:14:35,10,06,1, 11.9,1,1, 9.393, 10148.261, 768.584, 52964.137 25/05/28,03:14:35,11,06,1, 11.9,1,1, 9.393, 10148.304, 768.583, 52964.188 25/05/28,03:14:35,12,06,1, 11.9,1,1, 9.393, 10148.307, 768.591, 52964.161 25/05/28,03:14:35,13,06,1, 11.9,1,1, 9.393, 10148.343, 768.579, 52964.092 25/05/28,03:14:35,14,06,1, 11.9,1,1, 9.393, 10148.342, 768.563, 52964.135 25/05/28,03:14:35,15,06,1, 11.9,1,1, 9.393, 10148.373, 768.590, 52964.208 25/05/28,03:14:35,16,06,1, 11.9,1,1, 9.393, 10148.381, 768.561, 52964.212 25/05/28,03:14:35,17,06,1, 11.9,1,1, 9.393, 10148.410, 768.554, 52964.170 25/05/28,03:14:35,18,06,1, 11.9,1,1, 9.393, 10148.464, 768.543, 52964.197 25/05/28,03:14:35,19,06,1, 11.9,1,1, 9.393, 10148.417, 768.559, 52964.257 25/05/28,03:14:36,00,06,1, 11.9,1,1, 9.390, 10148.413, 768.559, 52964.257 25/05/28,03:14:36,01,06,1, 11.9,1,1, 9.390, 10148.484, 768.533, 52964.199 25/05/28,03:14:36,02,06,1, 11.9,1,1, 9.390, 10148.465, 768.519, 52964.266 25/05/28,03:14:36,03,06,1, 11.9,1,1, 9.390, 10148.487, 768.497, 52964.255 25/05/28,03:14:36,04,06,1, 11.9,1,1, 9.390, 10148.539, 768.502, 52964.150 25/05/28,03:14:36,05,06,1, 11.9,1,1, 9.390, 10148.510, 768.486, 52964.230 25/05/28,03:14:36,06,06,1, 11.9,1,1, 9.390, 10148.534, 768.481, 52964.187 25/05/28,03:14:36,07,06,1, 11.9,1,1, 9.390, 10148.561, 768.481, 52964.169 25/05/28,03:14:36,08,06,1, 11.9,1,1, 9.390, 10148.549, 768.449, 52964.231 25/05/28,03:14:36,09,06,1, 11.9,1,1, 9.390, 10148.584, 768.441, 52964.218 25/05/28,03:14:36,10,06,1, 11.9,1,1, 9.390, 10148.614, 768.426, 52964.191 25/05/28,03:14:36,11,06,1, 11.9,1,1, 9.390, 10148.602, 768.428, 52964.207 25/05/28,03:14:36,12,06,1, 11.9,1,1, 9.390, 10148.660, 768.398, 52964.227 25/05/28,03:14:36,13,06,1, 11.9,1,1, 9.390, 10148.638, 768.416, 52964.307 25/05/28,03:14:36,14,06,1, 11.9,1,1, 9.390, 10148.669, 768.385, 52964.292 25/05/28,03:14:36,15,06,1, 11.9,1,1, 9.390, 10148.698, 768.375, 52964.260 25/05/28,03:14:36,16,06,1, 11.9,1,1, 9.390, 10148.719, 768.351, 52964.282 25/05/28,03:14:36,17,06,1, 11.9,1,1, 9.390, 10148.710, 768.318, 52964.232 25/05/28,03:14:36,18,06,1, 11.9,1,1, 9.390, 10148.755, 768.326, 52964.273 25/05/28,03:14:36,19,06,1, 11.9,1,1, 9.390, 10148.747, 768.296, 52964.220 25/05/28,03:14:37,00,06,1, 12.0,1,1, 9.393, 10148.747, 768.296, 52964.220 25/05/28,03:14:37,01,06,1, 12.0,1,1, 9.393, 10148.782, 768.263, 52964.256 25/05/28,03:14:37,02,06,1, 12.0,1,1, 9.393, 10148.773, 768.251, 52964.287 25/05/28,03:14:37,03,06,1, 12.0,1,1, 9.393, 10148.794, 768.210, 52964.351 25/05/28,03:14:37,04,06,1, 12.0,1,1, 9.393, 10148.848, 768.213, 52964.304 25/05/28,03:14:37,05,06,1, 12.0,1,1, 9.393, 10148.850, 768.193, 52964.286 25/05/28,03:14:37,06,06,1, 12.0,1,1, 9.393, 10148.874, 768.192, 52964.285 25/05/28,03:14:37,07,06,1, 12.0,1,1, 9.393, 10148.896, 768.161, 52964.315 25/05/28,03:14:37,08,06,1, 12.0,1,1, 9.393, 10148.909, 768.137, 52964.331 25/05/28,03:14:37,09,06,1, 12.0,1,1, 9.393, 10148.909, 768.102, 52964.359 25/05/28,03:14:37,10,06,1, 12.0,1,1, 9.393, 10148.921, 768.070, 52964.313 25/05/28,03:14:37,11,06,1, 12.0,1,1, 9.393, 10148.963, 768.062, 52964.293 25/05/28,03:14:37,12,06,1, 12.0,1,1, 9.393, 10148.988, 768.040, 52964.369 25/05/28,03:14:37,13,06,1, 12.0,1,1, 9.393, 10149.009, 768.009, 52964.385 25/05/28,03:14:37,14,06,1, 12.0,1,1, 9.393, 10149.006, 768.005, 52964.408 25/05/28,03:14:37,15,06,1, 12.0,1,1, 9.393, 10149.041, 767.931, 52964.350 25/05/28,03:14:37,16,06,1, 12.0,1,1, 9.393, 10149.036, 767.924, 52964.358 25/05/28,03:14:37,17,06,1, 12.0,1,1, 9.393, 10149.069, 767.891, 52964.372 25/05/28,03:14:37,18,06,1, 12.0,1,1, 9.393, 10149.060, 767.871, 52964.351 25/05/28,03:14:37,19,06,1, 12.0,1,1, 9.393, 10149.091, 767.840, 52964.420 25/05/28,03:14:38,00,06,1, 11.9,1,1, 9.392, 10149.089, 767.840, 52964.420 25/05/28,03:14:38,01,06,1, 11.9,1,1, 9.392, 10149.133, 767.804, 52964.373 25/05/28,03:14:38,02,06,1, 11.9,1,1, 9.392, 10149.159, 767.759, 52964.375 25/05/28,03:14:38,03,06,1, 11.9,1,1, 9.392, 10149.181, 767.725, 52964.401 25/05/28,03:14:38,04,06,1, 11.9,1,1, 9.392, 10149.165, 767.742, 52964.388 25/05/28,03:14:38,05,06,1, 11.9,1,1, 9.392, 10149.209, 767.704, 52964.375 25/05/28,03:14:38,06,06,1, 11.9,1,1, 9.392, 10149.218, 767.650, 52964.446 25/05/28,03:14:38,07,06,1, 11.9,1,1, 9.392, 10149.216, 767.627, 52964.362 25/05/28,03:14:38,08,06,1, 11.9,1,1, 9.392, 10149.242, 767.590, 52964.409 25/05/28,03:14:38,09,06,1, 11.9,1,1, 9.392, 10149.288, 767.547, 52964.488 25/05/28,03:14:38,10,06,1, 11.9,1,1, 9.392, 10149.297, 767.546, 52964.444 25/05/28,03:14:38,11,06,1, 11.9,1,1, 9.392, 10149.318, 767.508, 52964.504 25/05/28,03:14:38,12,06,1, 11.9,1,1, 9.392, 10149.339, 767.493, 52964.452 25/05/28,03:14:38,13,06,1, 11.9,1,1, 9.392, 10149.352, 767.453, 52964.419 25/05/28,03:14:38,14,06,1, 11.9,1,1, 9.392, 10149.335, 767.429, 52964.633 25/05/28,03:14:38,15,06,1, 11.9,1,1, 9.392, 10149.372, 767.359, 52964.431 25/05/28,03:14:38,16,06,1, 11.9,1,1, 9.392, 10149.385, 767.330, 52964.463 25/05/28,03:14:38,17,06,1, 11.9,1,1, 9.392, 10149.412, 767.318, 52964.436 25/05/28,03:14:38,18,06,1, 11.9,1,1, 9.392, 10149.430, 767.295, 52964.462 25/05/28,03:14:38,19,06,1, 11.9,1,1, 9.392, 10149.434, 767.222, 52964.529 25/05/28,03:14:39,00,07,1, 11.9,1,1, 9.394, 10149.431, 767.222, 52964.529 25/05/28,03:14:39,01,07,1, 11.9,1,1, 9.394, 10149.463, 767.173, 52964.477 25/05/28,03:14:39,02,07,1, 11.9,1,1, 9.394, 10149.492, 767.116, 52964.495 25/05/28,03:14:39,03,07,1, 11.9,1,1, 9.394, 10149.514, 767.101, 52964.528 25/05/28,03:14:39,04,07,1, 11.9,1,1, 9.394, 10149.537, 767.038, 52964.488 25/05/28,03:14:39,05,07,1, 11.9,1,1, 9.394, 10149.554, 767.017, 52964.544 25/05/28,03:14:39,06,07,1, 11.9,1,1, 9.394, 10149.560, 766.964, 52964.502 25/05/28,03:14:39,07,07,1, 11.9,1,1, 9.394, 10149.595, 766.917, 52964.518 25/05/28,03:14:39,08,07,1, 11.9,1,1, 9.394, 10149.589, 766.913, 52964.529 25/05/28,03:14:39,09,07,1, 11.9,1,1, 9.394, 10149.588, 766.877, 52964.541 25/05/28,03:14:39,10,07,1, 11.9,1,1, 9.394, 10149.624, 766.823, 52964.488 25/05/28,03:14:39,11,07,1, 11.9,1,1, 9.394, 10149.649, 766.797, 52964.548 25/05/28,03:14:39,12,07,1, 11.9,1,1, 9.394, 10149.635, 766.726, 52964.505 25/05/28,03:14:39,13,07,1, 11.9,1,1, 9.394, 10149.706, 766.695, 52964.539 25/05/28,03:14:39,14,07,1, 11.9,1,1, 9.394, 10149.653, 766.662, 52964.584 25/05/28,03:14:39,15,07,1, 11.9,1,1, 9.394, 10149.700, 766.649, 52964.593 25/05/28,03:14:39,16,07,1, 11.9,1,1, 9.394, 10149.702, 766.609, 52964.586 25/05/28,03:14:39,17,07,1, 11.9,1,1, 9.394, 10149.720, 766.553, 52964.548 25/05/28,03:14:39,18,07,1, 11.9,1,1, 9.394, 10149.754, 766.490, 52964.491 25/05/28,03:14:39,19,07,1, 11.9,1,1, 9.394, 10149.752, 766.453, 52964.560 25/05/28,03:14:40,00,07,1, 11.9,1,1, 9.391, 10149.748, 766.453, 52964.560 25/05/28,03:14:40,01,07,1, 11.9,1,1, 9.391, 10149.777, 766.400, 52964.551 25/05/28,03:14:40,02,07,1, 11.9,1,1, 9.391, 10149.809, 766.345, 52964.620 25/05/28,03:14:40,03,07,1, 11.9,1,1, 9.391, 10149.821, 766.309, 52964.543 25/05/28,03:14:40,04,07,1, 11.9,1,1, 9.391, 10149.838, 766.240, 52964.493 25/05/28,03:14:40,05,07,1, 11.9,1,1, 9.391, 10149.798, 766.216, 52964.674 25/05/28,03:14:40,06,07,1, 11.9,1,1, 9.391, 10149.840, 766.153, 52964.518 25/05/28,03:14:40,07,07,1, 11.9,1,1, 9.391, 10149.832, 766.155, 52964.643 25/05/28,03:14:40,08,07,1, 11.9,1,1, 9.391, 10149.858, 766.103, 52964.692 25/05/28,03:14:40,09,07,1, 11.9,1,1, 9.391, 10149.862, 766.030, 52964.638 25/05/28,03:14:40,10,07,1, 11.9,1,1, 9.391, 10149.914, 766.005, 52964.610 25/05/28,03:14:40,11,07,1, 11.9,1,1, 9.391, 10149.917, 765.942, 52964.620 25/05/28,03:14:40,12,07,1, 11.9,1,1, 9.391, 10149.933, 765.905, 52964.573 25/05/28,03:14:40,13,07,1, 11.9,1,1, 9.391, 10149.933, 765.892, 52964.681 25/05/28,03:14:40,14,07,1, 11.9,1,1, 9.391, 10149.977, 765.826, 52964.615 25/05/28,03:14:40,15,07,1, 11.9,1,1, 9.391, 10149.977, 765.814, 52964.739 25/05/28,03:14:40,16,07,1, 11.9,1,1, 9.391, 10149.970, 765.733, 52964.661 25/05/28,03:14:40,17,07,1, 11.9,1,1, 9.391, 10149.994, 765.676, 52964.700 25/05/28,03:14:40,18,07,1, 11.9,1,1, 9.391, 10150.018, 765.644, 52964.703 25/05/28,03:14:40,19,07,1, 11.9,1,1, 9.391, 10150.000, 765.603, 52964.619 25/05/28,03:14:41,00,07,1, 11.9,1,1, 9.392, 10149.999, 765.603, 52964.619 25/05/28,03:14:41,01,07,1, 11.9,1,1, 9.392, 10150.050, 765.515, 52964.686 25/05/28,03:14:41,02,07,1, 11.9,1,1, 9.392, 10150.013, 765.462, 52964.678 25/05/28,03:14:41,03,07,1, 11.9,1,1, 9.392, 10150.062, 765.427, 52964.742 25/05/28,03:14:41,04,07,1, 11.9,1,1, 9.392, 10150.049, 765.384, 52964.743 25/05/28,03:14:41,05,07,1, 11.9,1,1, 9.392, 10150.061, 765.357, 52964.768 25/05/28,03:14:41,06,07,1, 11.9,1,1, 9.392, 10150.114, 765.322, 52964.706 25/05/28,03:14:41,07,07,1, 11.9,1,1, 9.392, 10150.116, 765.268, 52964.723 25/05/28,03:14:41,08,07,1, 11.9,1,1, 9.392, 10150.119, 765.197, 52964.713 25/05/28,03:14:41,09,07,1, 11.9,1,1, 9.392, 10150.134, 765.152, 52964.663 25/05/28,03:14:41,10,07,1, 11.9,1,1, 9.392, 10150.160, 765.131, 52964.746 25/05/28,03:14:41,11,07,1, 11.9,1,1, 9.392, 10150.100, 765.085, 52964.697 25/05/28,03:14:41,12,07,1, 11.9,1,1, 9.392, 10150.129, 765.045, 52964.806 25/05/28,03:14:41,13,07,1, 11.9,1,1, 9.392, 10150.135, 764.979, 52964.722 25/05/28,03:14:41,14,07,1, 11.9,1,1, 9.392, 10150.190, 764.907, 52964.697 25/05/28,03:14:41,15,07,1, 11.9,1,1, 9.392, 10150.158, 764.897, 52964.711 25/05/28,03:14:41,16,07,1, 11.9,1,1, 9.392, 10150.194, 764.847, 52964.766 25/05/28,03:14:41,17,07,1, 11.9,1,1, 9.392, 10150.203, 764.809, 52964.748 25/05/28,03:14:41,18,07,1, 11.9,1,1, 9.392, 10150.228, 764.826, 52964.740 25/05/28,03:14:41,19,07,1, 11.9,1,1, 9.392, 10150.241, 764.766, 52964.872 25/05/28,03:14:42,00,07,1, 11.9,1,1, 9.393, 10150.241, 764.766, 52964.872 25/05/28,03:14:42,01,07,1, 11.9,1,1, 9.393, 10150.234, 764.675, 52964.814 25/05/28,03:14:42,02,07,1, 11.9,1,1, 9.393, 10150.286, 764.632, 52964.831 25/05/28,03:14:42,03,07,1, 11.9,1,1, 9.393, 10150.273, 764.598, 52964.797 25/05/28,03:14:42,04,07,1, 11.9,1,1, 9.393, 10150.290, 764.566, 52964.783 25/05/28,03:14:42,05,07,1, 11.9,1,1, 9.393, 10150.298, 764.523, 52964.801 25/05/28,03:14:42,06,07,1, 11.9,1,1, 9.393, 10150.295, 764.445, 52964.782 25/05/28,03:14:42,07,07,1, 11.9,1,1, 9.393, 10150.324, 764.414, 52964.820 25/05/28,03:14:42,08,07,1, 11.9,1,1, 9.393, 10150.340, 764.378, 52964.840 25/05/28,03:14:42,09,07,1, 11.9,1,1, 9.393, 10150.346, 764.342, 52964.886 25/05/28,03:14:42,10,07,1, 11.9,1,1, 9.393, 10150.331, 764.337, 52964.893 25/05/28,03:14:42,11,07,1, 11.9,1,1, 9.393, 10150.357, 764.286, 52964.931 25/05/28,03:14:42,12,07,1, 11.9,1,1, 9.393, 10150.386, 764.224, 52964.921 25/05/28,03:14:42,13,07,1, 11.9,1,1, 9.393, 10150.380, 764.201, 52964.865 25/05/28,03:14:42,14,07,1, 11.9,1,1, 9.393, 10150.390, 764.161, 52964.945 25/05/28,03:14:42,15,07,1, 11.9,1,1, 9.393, 10150.371, 764.132, 52964.910 25/05/28,03:14:42,16,07,1, 11.9,1,1, 9.393, 10150.408, 764.093, 52964.925 25/05/28,03:14:42,17,07,1, 11.9,1,1, 9.393, 10150.430, 764.053, 52964.907 25/05/28,03:14:42,18,07,1, 11.9,1,1, 9.393, 10150.433, 764.002, 52964.856 25/05/28,03:14:42,19,07,1, 11.9,1,1, 9.393, 10150.427, 763.960, 52965.017 25/05/28,03:14:43,00,07,1, 11.9,1,1, 9.394, 10150.424, 763.960, 52965.017 25/05/28,03:14:43,01,07,1, 11.9,1,1, 9.394, 10150.438, 763.891, 52964.944 25/05/28,03:14:43,02,07,1, 11.9,1,1, 9.394, 10150.446, 763.860, 52964.983 25/05/28,03:14:43,03,07,1, 11.9,1,1, 9.394, 10150.492, 763.813, 52964.884 25/05/28,03:14:43,04,07,1, 11.9,1,1, 9.394, 10150.475, 763.794, 52964.954 25/05/28,03:14:43,05,07,1, 11.9,1,1, 9.394, 10150.484, 763.749, 52965.002 25/05/28,03:14:43,06,07,1, 11.9,1,1, 9.394, 10150.520, 763.684, 52964.994 25/05/28,03:14:43,07,07,1, 11.9,1,1, 9.394, 10150.503, 763.660, 52965.026 25/05/28,03:14:43,08,07,1, 11.9,1,1, 9.394, 10150.515, 763.628, 52965.043 25/05/28,03:14:43,09,07,1, 11.9,1,1, 9.394, 10150.541, 763.599, 52965.011 25/05/28,03:14:43,10,07,1, 11.9,1,1, 9.394, 10150.547, 763.557, 52965.008 25/05/28,03:14:43,11,07,1, 11.9,1,1, 9.394, 10150.574, 763.496, 52965.075 25/05/28,03:14:43,12,07,1, 11.9,1,1, 9.394, 10150.562, 763.464, 52965.035 25/05/28,03:14:43,13,07,1, 11.9,1,1, 9.394, 10150.561, 763.425, 52965.060 25/05/28,03:14:43,14,07,1, 11.9,1,1, 9.394, 10150.552, 763.399, 52965.074 25/05/28,03:14:43,15,07,1, 11.9,1,1, 9.394, 10150.572, 763.350, 52965.057 25/05/28,03:14:43,16,07,1, 11.9,1,1, 9.394, 10150.610, 763.316, 52965.070 25/05/28,03:14:43,17,07,1, 11.9,1,1, 9.394, 10150.599, 763.270, 52965.078 25/05/28,03:14:43,18,07,1, 11.9,1,1, 9.394, 10150.591, 763.212, 52965.062 25/05/28,03:14:43,19,07,1, 11.9,1,1, 9.394, 10150.624, 763.162, 52965.057 25/05/28,03:14:44,00,06,1, 11.9,1,1, 9.389, 10150.616, 763.162, 52965.057 25/05/28,03:14:44,01,06,1, 11.9,1,1, 9.389, 10150.654, 763.119, 52965.145 25/05/28,03:14:44,02,06,1, 11.9,1,1, 9.389, 10150.655, 763.074, 52965.116 25/05/28,03:14:44,03,06,1, 11.9,1,1, 9.389, 10150.645, 763.005, 52965.119 25/05/28,03:14:44,04,06,1, 11.9,1,1, 9.389, 10150.661, 762.950, 52965.144 25/05/28,03:14:44,05,06,1, 11.9,1,1, 9.389, 10150.673, 762.927, 52965.091 25/05/28,03:14:44,06,06,1, 11.9,1,1, 9.389, 10150.665, 762.881, 52965.190 25/05/28,03:14:44,07,06,1, 11.9,1,1, 9.389, 10150.706, 762.853, 52965.161 25/05/28,03:14:44,08,06,1, 11.9,1,1, 9.389, 10150.687, 762.806, 52965.176 25/05/28,03:14:44,09,06,1, 11.9,1,1, 9.389, 10150.708, 762.740, 52965.211 25/05/28,03:14:44,10,06,1, 11.9,1,1, 9.389, 10150.718, 762.701, 52965.165 25/05/28,03:14:44,11,06,1, 11.9,1,1, 9.389, 10150.704, 762.689, 52965.224 25/05/28,03:14:44,12,06,1, 11.9,1,1, 9.389, 10150.705, 762.634, 52965.139 25/05/28,03:14:44,13,06,1, 11.9,1,1, 9.389, 10150.730, 762.607, 52965.241 25/05/28,03:14:44,14,06,1, 11.9,1,1, 9.389, 10150.773, 762.583, 52965.255 25/05/28,03:14:44,15,06,1, 11.9,1,1, 9.389, 10150.735, 762.525, 52965.291 25/05/28,03:14:44,16,06,1, 11.9,1,1, 9.389, 10150.735, 762.451, 52965.243 25/05/28,03:14:44,17,06,1, 11.9,1,1, 9.389, 10150.741, 762.447, 52965.221 25/05/28,03:14:44,18,06,1, 11.9,1,1, 9.389, 10150.770, 762.402, 52965.167 25/05/28,03:14:44,19,06,1, 11.9,1,1, 9.389, 10150.750, 762.396, 52965.263 25/05/28,03:14:45,00,08,1, 11.9,1,1, 9.395, 10150.750, 762.396, 52965.263 25/05/28,03:14:45,01,08,1, 11.9,1,1, 9.395, 10150.794, 762.263, 52965.224 25/05/28,03:14:45,02,08,1, 11.9,1,1, 9.395, 10150.789, 762.225, 52965.325 25/05/28,03:14:45,03,08,1, 11.9,1,1, 9.395, 10150.785, 762.187, 52965.328 25/05/28,03:14:45,04,08,1, 11.9,1,1, 9.395, 10150.782, 762.151, 52965.250 25/05/28,03:14:45,05,08,1, 11.9,1,1, 9.395, 10150.787, 762.115, 52965.307 25/05/28,03:14:45,06,08,1, 11.9,1,1, 9.395, 10150.789, 762.099, 52965.344 25/05/28,03:14:45,07,08,1, 11.9,1,1, 9.395, 10150.786, 762.058, 52965.378 25/05/28,03:14:45,08,08,1, 11.9,1,1, 9.395, 10150.799, 761.995, 52965.284 25/05/28,03:14:45,09,08,1, 11.9,1,1, 9.395, 10150.812, 761.943, 52965.363 25/05/28,03:14:45,10,08,1, 11.9,1,1, 9.395, 10150.806, 761.913, 52965.298 25/05/28,03:14:45,11,08,1, 11.9,1,1, 9.395, 10150.804, 761.891, 52965.381 25/05/28,03:14:45,12,08,1, 11.9,1,1, 9.395, 10150.833, 761.836, 52965.338 25/05/28,03:14:45,13,08,1, 11.9,1,1, 9.395, 10150.842, 761.798, 52965.369 25/05/28,03:14:45,14,08,1, 11.9,1,1, 9.395, 10150.788, 761.743, 52965.453 25/05/28,03:14:45,15,08,1, 11.9,1,1, 9.395, 10150.829, 761.728, 52965.349 25/05/28,03:14:45,16,08,1, 11.9,1,1, 9.395, 10150.826, 761.678, 52965.390 25/05/28,03:14:45,17,08,1, 11.9,1,1, 9.395, 10150.834, 761.682, 52965.519 25/05/28,03:14:45,18,08,1, 11.9,1,1, 9.395, 10150.853, 761.613, 52965.402 25/05/28,03:14:45,19,08,1, 11.9,1,1, 9.395, 10150.854, 761.592, 52965.536 25/05/28,03:14:46,00,06,1, 11.9,1,1, 9.390, 10150.850, 761.592, 52965.536 25/05/28,03:14:46,01,06,1, 11.9,1,1, 9.390, 10150.834, 761.508, 52965.492 25/05/28,03:14:46,02,06,1, 11.9,1,1, 9.390, 10150.819, 761.468, 52965.503 25/05/28,03:14:46,03,06,1, 11.9,1,1, 9.390, 10150.842, 761.424, 52965.507 25/05/28,03:14:46,04,06,1, 11.9,1,1, 9.390, 10150.853, 761.409, 52965.549 25/05/28,03:14:46,05,06,1, 11.9,1,1, 9.390, 10150.868, 761.412, 52965.592 25/05/28,03:14:46,06,06,1, 11.9,1,1, 9.390, 10150.880, 761.331, 52965.531 25/05/28,03:14:46,07,06,1, 11.9,1,1, 9.390, 10150.853, 761.282, 52965.462 25/05/28,03:14:46,08,06,1, 11.9,1,1, 9.390, 10150.858, 761.276, 52965.629 25/05/28,03:14:46,09,06,1, 11.9,1,1, 9.390, 10150.861, 761.219, 52965.575 25/05/28,03:14:46,10,06,1, 11.9,1,1, 9.390, 10150.873, 761.207, 52965.668 25/05/28,03:14:46,11,06,1, 11.9,1,1, 9.390, 10150.851, 761.175, 52965.613 25/05/28,03:14:46,12,06,1, 11.9,1,1, 9.390, 10150.859, 761.105, 52965.613 25/05/28,03:14:46,13,06,1, 11.9,1,1, 9.390, 10150.893, 761.080, 52965.636 25/05/28,03:14:46,14,06,1, 11.9,1,1, 9.390, 10150.892, 761.036, 52965.636 25/05/28,03:14:46,15,06,1, 11.9,1,1, 9.390, 10150.888, 761.022, 52965.654 25/05/28,03:14:46,16,06,1, 11.9,1,1, 9.390, 10150.880, 761.008, 52965.734 25/05/28,03:14:46,17,06,1, 11.9,1,1, 9.390, 10150.901, 760.976, 52965.669 25/05/28,03:14:46,18,06,1, 11.9,1,1, 9.390, 10150.892, 760.968, 52965.780 25/05/28,03:14:46,19,06,1, 11.9,1,1, 9.390, 10150.899, 760.918, 52965.781 25/05/28,03:14:47,00,07,1, 12.0,1,1, 9.394, 10150.892, 760.918, 52965.781 25/05/28,03:14:47,01,07,1, 12.0,1,1, 9.394, 10150.906, 760.856, 52965.798 25/05/28,03:14:47,02,07,1, 12.0,1,1, 9.394, 10150.904, 760.851, 52965.809 25/05/28,03:14:47,03,07,1, 12.0,1,1, 9.394, 10150.900, 760.842, 52965.780 25/05/28,03:14:47,04,07,1, 12.0,1,1, 9.394, 10150.910, 760.819, 52965.900 25/05/28,03:14:47,05,07,1, 12.0,1,1, 9.394, 10150.908, 760.769, 52965.858 25/05/28,03:14:47,06,07,1, 12.0,1,1, 9.394, 10150.954, 760.733, 52965.915 25/05/28,03:14:47,07,07,1, 12.0,1,1, 9.394, 10150.945, 760.702, 52965.921 25/05/28,03:14:47,08,07,1, 12.0,1,1, 9.394, 10150.941, 760.689, 52965.855 25/05/28,03:14:47,09,07,1, 12.0,1,1, 9.394, 10150.953, 760.671, 52965.949 25/05/28,03:14:47,10,07,1, 12.0,1,1, 9.394, 10150.920, 760.661, 52965.979 25/05/28,03:14:47,11,07,1, 12.0,1,1, 9.394, 10150.902, 760.639, 52966.012 25/05/28,03:14:47,12,07,1, 12.0,1,1, 9.394, 10150.955, 760.612, 52966.009 25/05/28,03:14:47,13,07,1, 12.0,1,1, 9.394, 10150.956, 760.575, 52965.971 25/05/28,03:14:47,14,07,1, 12.0,1,1, 9.394, 10150.943, 760.563, 52966.104 25/05/28,03:14:47,15,07,1, 12.0,1,1, 9.394, 10150.954, 760.563, 52966.167 25/05/28,03:14:47,16,07,1, 12.0,1,1, 9.394, 10150.949, 760.566, 52966.102 25/05/28,03:14:47,17,07,1, 12.0,1,1, 9.394, 10150.996, 760.551, 52966.177 25/05/28,03:14:47,18,07,1, 12.0,1,1, 9.394, 10150.981, 760.504, 52966.131 25/05/28,03:14:47,19,07,1, 12.0,1,1, 9.394, 10150.964, 760.489, 52966.197 25/05/28,03:14:48,00,07,1, 11.9,1,1, 9.389, 10150.958, 760.489, 52966.197 25/05/28,03:14:48,01,07,1, 11.9,1,1, 9.389, 10151.000, 760.502, 52966.196 25/05/28,03:14:48,02,07,1, 11.9,1,1, 9.389, 10150.963, 760.484, 52966.216 25/05/28,03:14:48,03,07,1, 11.9,1,1, 9.389, 10150.967, 760.459, 52966.355 25/05/28,03:14:48,04,07,1, 11.9,1,1, 9.389, 10150.987, 760.455, 52966.311 25/05/28,03:14:48,05,07,1, 11.9,1,1, 9.389, 10150.974, 760.416, 52966.358 25/05/28,03:14:48,06,07,1, 11.9,1,1, 9.389, 10150.985, 760.413, 52966.394 25/05/28,03:14:48,07,07,1, 11.9,1,1, 9.389, 10150.971, 760.403, 52966.240 25/05/28,03:14:48,08,07,1, 11.9,1,1, 9.389, 10151.010, 760.437, 52966.502 25/05/28,03:14:48,09,07,1, 11.9,1,1, 9.389, 10151.009, 760.402, 52966.371 25/05/28,03:14:48,10,07,1, 11.9,1,1, 9.389, 10151.021, 760.386, 52966.365 25/05/28,03:14:48,11,07,1, 11.9,1,1, 9.389, 10151.013, 760.374, 52966.432 25/05/28,03:14:48,12,07,1, 11.9,1,1, 9.389, 10151.009, 760.404, 52966.479 25/05/28,03:14:48,13,07,1, 11.9,1,1, 9.389, 10150.996, 760.397, 52966.558 25/05/28,03:14:48,14,07,1, 11.9,1,1, 9.389, 10151.025, 760.383, 52966.569 25/05/28,03:14:48,15,07,1, 11.9,1,1, 9.389, 10151.033, 760.377, 52966.604 25/05/28,03:14:48,16,07,1, 11.9,1,1, 9.389, 10151.033, 760.373, 52966.566 25/05/28,03:14:48,17,07,1, 11.9,1,1, 9.389, 10151.016, 760.341, 52966.640 25/05/28,03:14:48,18,07,1, 11.9,1,1, 9.389, 10151.032, 760.359, 52966.598 25/05/28,03:14:48,19,07,1, 11.9,1,1, 9.389, 10151.024, 760.368, 52966.676 25/05/28,03:14:49,00,07,1, 11.9,1,1, 9.391, 10151.017, 760.368, 52966.676 25/05/28,03:14:49,01,07,1, 11.9,1,1, 9.391, 10151.032, 760.368, 52966.723 25/05/28,03:14:49,02,07,1, 11.9,1,1, 9.391, 10151.053, 760.353, 52966.834 25/05/28,03:14:49,03,07,1, 11.9,1,1, 9.391, 10151.051, 760.346, 52966.777 25/05/28,03:14:49,04,07,1, 11.9,1,1, 9.391, 10151.057, 760.376, 52966.803 25/05/28,03:14:49,05,07,1, 11.9,1,1, 9.391, 10151.049, 760.356, 52966.851 25/05/28,03:14:49,06,07,1, 11.9,1,1, 9.391, 10151.058, 760.363, 52966.847 25/05/28,03:14:49,07,07,1, 11.9,1,1, 9.391, 10151.067, 760.382, 52966.918 25/05/28,03:14:49,08,07,1, 11.9,1,1, 9.391, 10151.062, 760.368, 52966.954 25/05/28,03:14:49,09,07,1, 11.9,1,1, 9.391, 10151.101, 760.371, 52967.004 25/05/28,03:14:49,10,07,1, 11.9,1,1, 9.391, 10151.074, 760.362, 52967.018 25/05/28,03:14:49,11,07,1, 11.9,1,1, 9.391, 10151.076, 760.387, 52967.067 25/05/28,03:14:49,12,07,1, 11.9,1,1, 9.391, 10151.104, 760.391, 52966.999 25/05/28,03:14:49,13,07,1, 11.9,1,1, 9.391, 10151.080, 760.386, 52967.166 25/05/28,03:14:49,14,07,1, 11.9,1,1, 9.391, 10151.093, 760.383, 52967.120 25/05/28,03:14:49,15,07,1, 11.9,1,1, 9.391, 10151.101, 760.400, 52967.119 25/05/28,03:14:49,16,07,1, 11.9,1,1, 9.391, 10151.093, 760.361, 52967.159 25/05/28,03:14:49,17,07,1, 11.9,1,1, 9.391, 10151.098, 760.381, 52967.198 25/05/28,03:14:49,18,07,1, 11.9,1,1, 9.391, 10151.114, 760.415, 52967.259 25/05/28,03:14:49,19,07,1, 11.9,1,1, 9.391, 10151.112, 760.402, 52967.290 25/05/28,03:14:50,00,08,1, 12.0,1,1, 9.393, 10151.109, 760.402, 52967.290 25/05/28,03:14:50,01,08,1, 12.0,1,1, 9.393, 10151.108, 760.421, 52967.300 25/05/28,03:14:50,02,08,1, 12.0,1,1, 9.393, 10151.134, 760.411, 52967.339 25/05/28,03:14:50,03,08,1, 12.0,1,1, 9.393, 10151.115, 760.409, 52967.353 25/05/28,03:14:50,04,08,1, 12.0,1,1, 9.393, 10151.145, 760.430, 52967.400 25/05/28,03:14:50,05,08,1, 12.0,1,1, 9.393, 10151.143, 760.440, 52967.388 25/05/28,03:14:50,06,08,1, 12.0,1,1, 9.393, 10151.143, 760.445, 52967.419 25/05/28,03:14:50,07,08,1, 12.0,1,1, 9.393, 10151.166, 760.435, 52967.482 25/05/28,03:14:50,08,08,1, 12.0,1,1, 9.393, 10151.167, 760.453, 52967.527 25/05/28,03:14:50,09,08,1, 12.0,1,1, 9.393, 10151.156, 760.443, 52967.513 25/05/28,03:14:50,10,08,1, 12.0,1,1, 9.393, 10151.171, 760.473, 52967.607 25/05/28,03:14:50,11,08,1, 12.0,1,1, 9.393, 10151.180, 760.491, 52967.549 25/05/28,03:14:50,12,08,1, 12.0,1,1, 9.393, 10151.145, 760.491, 52967.630 25/05/28,03:14:50,13,08,1, 12.0,1,1, 9.393, 10151.179, 760.509, 52967.692 25/05/28,03:14:50,14,08,1, 12.0,1,1, 9.393, 10151.206, 760.471, 52967.600 25/05/28,03:14:50,15,08,1, 12.0,1,1, 9.393, 10151.211, 760.505, 52967.622 25/05/28,03:14:50,16,08,1, 12.0,1,1, 9.393, 10151.197, 760.485, 52967.714 25/05/28,03:14:50,17,08,1, 12.0,1,1, 9.393, 10151.216, 760.552, 52967.778 25/05/28,03:14:50,18,08,1, 12.0,1,1, 9.393, 10151.208, 760.558, 52967.694 25/05/28,03:14:50,19,08,1, 12.0,1,1, 9.393, 10151.234, 760.549, 52967.805 25/05/28,03:14:51,00,06,1, 11.9,1,1, 9.393, 10151.234, 760.549, 52967.805 25/05/28,03:14:51,01,06,1, 11.9,1,1, 9.393, 10151.233, 760.537, 52967.822 25/05/28,03:14:51,02,06,1, 11.9,1,1, 9.393, 10151.238, 760.570, 52967.866 25/05/28,03:14:51,03,06,1, 11.9,1,1, 9.393, 10151.251, 760.555, 52967.810 25/05/28,03:14:51,04,06,1, 11.9,1,1, 9.393, 10151.239, 760.603, 52967.865 25/05/28,03:14:51,05,06,1, 11.9,1,1, 9.393, 10151.281, 760.578, 52967.914 25/05/28,03:14:51,06,06,1, 11.9,1,1, 9.393, 10151.268, 760.605, 52967.893 25/05/28,03:14:51,07,06,1, 11.9,1,1, 9.393, 10151.281, 760.605, 52967.936 25/05/28,03:14:51,08,06,1, 11.9,1,1, 9.393, 10151.272, 760.597, 52967.945 25/05/28,03:14:51,09,06,1, 11.9,1,1, 9.393, 10151.291, 760.609, 52967.987 25/05/28,03:14:51,10,06,1, 11.9,1,1, 9.393, 10151.304, 760.617, 52968.030 25/05/28,03:14:51,11,06,1, 11.9,1,1, 9.393, 10151.329, 760.638, 52968.093 25/05/28,03:14:51,12,06,1, 11.9,1,1, 9.393, 10151.320, 760.628, 52968.035 25/05/28,03:14:51,13,06,1, 11.9,1,1, 9.393, 10151.324, 760.610, 52968.085 25/05/28,03:14:51,14,06,1, 11.9,1,1, 9.393, 10151.320, 760.628, 52968.100 25/05/28,03:14:51,15,06,1, 11.9,1,1, 9.393, 10151.343, 760.613, 52968.068 25/05/28,03:14:51,16,06,1, 11.9,1,1, 9.393, 10151.343, 760.655, 52968.143 25/05/28,03:14:51,17,06,1, 11.9,1,1, 9.393, 10151.361, 760.648, 52968.187 25/05/28,03:14:51,18,06,1, 11.9,1,1, 9.393, 10151.360, 760.625, 52968.187 25/05/28,03:14:51,19,06,1, 11.9,1,1, 9.393, 10151.390, 760.627, 52968.162 25/05/28,03:14:52,00,07,1, 11.9,1,1, 9.396, 10151.384, 760.627, 52968.162 25/05/28,03:14:52,01,07,1, 11.9,1,1, 9.396, 10151.356, 760.637, 52968.186 25/05/28,03:14:52,02,07,1, 11.9,1,1, 9.396, 10151.402, 760.656, 52968.227 25/05/28,03:14:52,03,07,1, 11.9,1,1, 9.396, 10151.390, 760.639, 52968.294 25/05/28,03:14:52,04,07,1, 11.9,1,1, 9.396, 10151.391, 760.629, 52968.246 25/05/28,03:14:52,05,07,1, 11.9,1,1, 9.396, 10151.419, 760.622, 52968.310 25/05/28,03:14:52,06,07,1, 11.9,1,1, 9.396, 10151.429, 760.610, 52968.251 25/05/28,03:14:52,07,07,1, 11.9,1,1, 9.396, 10151.440, 760.644, 52968.286 25/05/28,03:14:52,08,07,1, 11.9,1,1, 9.396, 10151.457, 760.638, 52968.315 25/05/28,03:14:52,09,07,1, 11.9,1,1, 9.396, 10151.420, 760.623, 52968.447 25/05/28,03:14:52,10,07,1, 11.9,1,1, 9.396, 10151.485, 760.624, 52968.293 25/05/28,03:14:52,11,07,1, 11.9,1,1, 9.396, 10151.473, 760.610, 52968.388 25/05/28,03:14:52,12,07,1, 11.9,1,1, 9.396, 10151.475, 760.615, 52968.288 25/05/28,03:14:52,13,07,1, 11.9,1,1, 9.396, 10151.480, 760.611, 52968.426 25/05/28,03:14:52,14,07,1, 11.9,1,1, 9.396, 10151.519, 760.631, 52968.429 25/05/28,03:14:52,15,07,1, 11.9,1,1, 9.396, 10151.518, 760.605, 52968.447 25/05/28,03:14:52,16,07,1, 11.9,1,1, 9.396, 10151.547, 760.593, 52968.396 25/05/28,03:14:52,17,07,1, 11.9,1,1, 9.396, 10151.556, 760.584, 52968.494 25/05/28,03:14:52,18,07,1, 11.9,1,1, 9.396, 10151.551, 760.571, 52968.434 25/05/28,03:14:52,19,07,1, 11.9,1,1, 9.396, 10151.558, 760.570, 52968.415 25/05/28,03:14:53,00,07,1, 11.9,1,1, 9.395, 10151.551, 760.570, 52968.415 25/05/28,03:14:53,01,07,1, 11.9,1,1, 9.395, 10151.571, 760.565, 52968.510 25/05/28,03:14:53,02,07,1, 11.9,1,1, 9.395, 10151.593, 760.560, 52968.507 25/05/28,03:14:53,03,07,1, 11.9,1,1, 9.395, 10151.578, 760.537, 52968.420 25/05/28,03:14:53,04,07,1, 11.9,1,1, 9.395, 10151.615, 760.545, 52968.508 25/05/28,03:14:53,05,07,1, 11.9,1,1, 9.395, 10151.603, 760.560, 52968.448 25/05/28,03:14:53,06,07,1, 11.9,1,1, 9.395, 10151.619, 760.551, 52968.474 25/05/28,03:14:53,07,07,1, 11.9,1,1, 9.395, 10151.635, 760.550, 52968.533 25/05/28,03:14:53,08,07,1, 11.9,1,1, 9.395, 10151.636, 760.538, 52968.509 25/05/28,03:14:53,09,07,1, 11.9,1,1, 9.395, 10151.666, 760.513, 52968.593 25/05/28,03:14:53,10,07,1, 11.9,1,1, 9.395, 10151.662, 760.513, 52968.480 25/05/28,03:14:53,11,07,1, 11.9,1,1, 9.395, 10151.673, 760.509, 52968.482 25/05/28,03:14:53,12,07,1, 11.9,1,1, 9.395, 10151.703, 760.495, 52968.488 25/05/28,03:14:53,13,07,1, 11.9,1,1, 9.395, 10151.693, 760.473, 52968.533 25/05/28,03:14:53,14,07,1, 11.9,1,1, 9.395, 10151.727, 760.444, 52968.497 25/05/28,03:14:53,15,07,1, 11.9,1,1, 9.395, 10151.719, 760.463, 52968.533 25/05/28,03:14:53,16,07,1, 11.9,1,1, 9.395, 10151.715, 760.453, 52968.610 25/05/28,03:14:53,17,07,1, 11.9,1,1, 9.395, 10151.738, 760.439, 52968.607 25/05/28,03:14:53,18,07,1, 11.9,1,1, 9.395, 10151.765, 760.473, 52968.613 25/05/28,03:14:53,19,07,1, 11.9,1,1, 9.395, 10151.787, 760.441, 52968.591 25/05/28,03:14:54,00,07,1, 11.9,1,1, 9.391, 10151.784, 760.441, 52968.591 25/05/28,03:14:54,01,07,1, 11.9,1,1, 9.391, 10151.835, 760.401, 52968.595 25/05/28,03:14:54,02,07,1, 11.9,1,1, 9.391, 10151.841, 760.406, 52968.570 25/05/28,03:14:54,03,07,1, 11.9,1,1, 9.391, 10151.837, 760.400, 52968.512 25/05/28,03:14:54,04,07,1, 11.9,1,1, 9.391, 10151.853, 760.411, 52968.643 25/05/28,03:14:54,05,07,1, 11.9,1,1, 9.391, 10151.865, 760.407, 52968.571 25/05/28,03:14:54,06,07,1, 11.9,1,1, 9.391, 10151.904, 760.388, 52968.654 25/05/28,03:14:54,07,07,1, 11.9,1,1, 9.391, 10151.885, 760.360, 52968.562 25/05/28,03:14:54,08,07,1, 11.9,1,1, 9.391, 10151.891, 760.325, 52968.515 25/05/28,03:14:54,09,07,1, 11.9,1,1, 9.391, 10151.889, 760.348, 52968.599 25/05/28,03:14:54,10,07,1, 11.9,1,1, 9.391, 10151.931, 760.324, 52968.600 25/05/28,03:14:54,11,07,1, 11.9,1,1, 9.391, 10151.965, 760.324, 52968.598 25/05/28,03:14:54,12,07,1, 11.9,1,1, 9.391, 10151.960, 760.302, 52968.600 25/05/28,03:14:54,13,07,1, 11.9,1,1, 9.391, 10151.990, 760.284, 52968.598 25/05/28,03:14:54,14,07,1, 11.9,1,1, 9.391, 10152.024, 760.272, 52968.657 25/05/28,03:14:54,15,07,1, 11.9,1,1, 9.391, 10152.034, 760.281, 52968.628 25/05/28,03:14:54,16,07,1, 11.9,1,1, 9.391, 10152.038, 760.232, 52968.614 25/05/28,03:14:54,17,07,1, 11.9,1,1, 9.391, 10152.098, 760.228, 52968.578 25/05/28,03:14:54,18,07,1, 11.9,1,1, 9.391, 10152.088, 760.213, 52968.582 25/05/28,03:14:54,19,07,1, 11.9,1,1, 9.391, 10152.092, 760.164, 52968.641 25/05/28,03:14:55,00,07,1, 11.9,1,1, 9.394, 10152.085, 760.164, 52968.641 25/05/28,03:14:55,01,07,1, 11.9,1,1, 9.394, 10152.108, 760.144, 52968.617 25/05/28,03:14:55,02,07,1, 11.9,1,1, 9.394, 10152.148, 760.141, 52968.636 25/05/28,03:14:55,03,07,1, 11.9,1,1, 9.394, 10152.174, 760.140, 52968.584 25/05/28,03:14:55,04,07,1, 11.9,1,1, 9.394, 10152.166, 760.110, 52968.656 25/05/28,03:14:55,05,07,1, 11.9,1,1, 9.394, 10152.200, 760.100, 52968.616 25/05/28,03:14:55,06,07,1, 11.9,1,1, 9.394, 10152.215, 760.064, 52968.635 25/05/28,03:14:55,07,07,1, 11.9,1,1, 9.394, 10152.235, 760.067, 52968.596 25/05/28,03:14:55,08,07,1, 11.9,1,1, 9.394, 10152.274, 760.057, 52968.656 25/05/28,03:14:55,09,07,1, 11.9,1,1, 9.394, 10152.270, 760.016, 52968.589 25/05/28,03:14:55,10,07,1, 11.9,1,1, 9.394, 10152.283, 760.009, 52968.633 25/05/28,03:14:55,11,07,1, 11.9,1,1, 9.394, 10152.321, 759.967, 52968.651 25/05/28,03:14:55,12,07,1, 11.9,1,1, 9.394, 10152.304, 759.931, 52968.605 25/05/28,03:14:55,13,07,1, 11.9,1,1, 9.394, 10152.352, 759.942, 52968.641 25/05/28,03:14:55,14,07,1, 11.9,1,1, 9.394, 10152.393, 759.937, 52968.669 25/05/28,03:14:55,15,07,1, 11.9,1,1, 9.394, 10152.401, 759.953, 52968.668 25/05/28,03:14:55,16,07,1, 11.9,1,1, 9.394, 10152.450, 759.892, 52968.631 25/05/28,03:14:55,17,07,1, 11.9,1,1, 9.394, 10152.480, 759.879, 52968.663 25/05/28,03:14:55,18,07,1, 11.9,1,1, 9.394, 10152.505, 759.841, 52968.640 25/05/28,03:14:55,19,07,1, 11.9,1,1, 9.394, 10152.523, 759.815, 52968.573 25/05/28,03:14:56,00,08,1, 11.9,1,1, 9.394, 10152.519, 759.815, 52968.573 25/05/28,03:14:56,01,08,1, 11.9,1,1, 9.394, 10152.558, 759.795, 52968.618 25/05/28,03:14:56,02,08,1, 11.9,1,1, 9.394, 10152.577, 759.770, 52968.679 25/05/28,03:14:56,03,08,1, 11.9,1,1, 9.394, 10152.639, 759.759, 52968.600 25/05/28,03:14:56,04,08,1, 11.9,1,1, 9.394, 10152.657, 759.704, 52968.544 25/05/28,03:14:56,05,08,1, 11.9,1,1, 9.394, 10152.662, 759.693, 52968.619 25/05/28,03:14:56,06,08,1, 11.9,1,1, 9.394, 10152.680, 759.683, 52968.577 25/05/28,03:14:56,07,08,1, 11.9,1,1, 9.394, 10152.704, 759.694, 52968.575 25/05/28,03:14:56,08,08,1, 11.9,1,1, 9.394, 10152.766, 759.640, 52968.560 25/05/28,03:14:56,09,08,1, 11.9,1,1, 9.394, 10152.786, 759.572, 52968.548 25/05/28,03:14:56,10,08,1, 11.9,1,1, 9.394, 10152.810, 759.569, 52968.621 25/05/28,03:14:56,11,08,1, 11.9,1,1, 9.394, 10152.808, 759.547, 52968.577 25/05/28,03:14:56,12,08,1, 11.9,1,1, 9.394, 10152.828, 759.542, 52968.546 25/05/28,03:14:56,13,08,1, 11.9,1,1, 9.394, 10152.872, 759.532, 52968.533 25/05/28,03:14:56,14,08,1, 11.9,1,1, 9.394, 10152.885, 759.514, 52968.620 25/05/28,03:14:56,15,08,1, 11.9,1,1, 9.394, 10152.921, 759.475, 52968.536 25/05/28,03:14:56,16,08,1, 11.9,1,1, 9.394, 10152.956, 759.429, 52968.537 25/05/28,03:14:56,17,08,1, 11.9,1,1, 9.394, 10152.957, 759.397, 52968.518 25/05/28,03:14:56,18,08,1, 11.9,1,1, 9.394, 10152.985, 759.392, 52968.583 25/05/28,03:14:56,19,08,1, 11.9,1,1, 9.394, 10153.025, 759.381, 52968.521 25/05/28,03:14:57,00,08,1, 11.9,1,1, 9.392, 10153.019, 759.381, 52968.521 25/05/28,03:14:57,01,08,1, 11.9,1,1, 9.392, 10153.097, 759.314, 52968.517 25/05/28,03:14:57,02,08,1, 11.9,1,1, 9.392, 10153.108, 759.288, 52968.668 25/05/28,03:14:57,03,08,1, 11.9,1,1, 9.392, 10153.141, 759.280, 52968.665 25/05/28,03:14:57,04,08,1, 11.9,1,1, 9.392, 10153.187, 759.257, 52968.683 25/05/28,03:14:57,05,08,1, 11.9,1,1, 9.392, 10153.188, 759.230, 52968.749 25/05/28,03:14:57,06,08,1, 11.9,1,1, 9.392, 10153.211, 759.209, 52968.722 25/05/28,03:14:57,07,08,1, 11.9,1,1, 9.392, 10153.220, 759.177, 52968.718 25/05/28,03:14:57,08,08,1, 11.9,1,1, 9.392, 10153.269, 759.144, 52968.713 25/05/28,03:14:57,09,08,1, 11.9,1,1, 9.392, 10153.299, 759.116, 52968.624 25/05/28,03:14:57,10,08,1, 11.9,1,1, 9.392, 10153.297, 759.089, 52968.624 25/05/28,03:14:57,11,08,1, 11.9,1,1, 9.392, 10153.328, 759.040, 52968.685 25/05/28,03:14:57,12,08,1, 11.9,1,1, 9.392, 10153.347, 759.010, 52968.645 25/05/28,03:14:57,13,08,1, 11.9,1,1, 9.392, 10153.377, 758.961, 52968.623 25/05/28,03:14:57,14,08,1, 11.9,1,1, 9.392, 10153.421, 758.933, 52968.668 25/05/28,03:14:57,15,08,1, 11.9,1,1, 9.392, 10153.426, 758.917, 52968.680 25/05/28,03:14:57,16,08,1, 11.9,1,1, 9.392, 10153.437, 758.908, 52968.617 25/05/28,03:14:57,17,08,1, 11.9,1,1, 9.392, 10153.470, 758.885, 52968.716 25/05/28,03:14:57,18,08,1, 11.9,1,1, 9.392, 10153.508, 758.838, 52968.709 25/05/28,03:14:57,19,08,1, 11.9,1,1, 9.392, 10153.514, 758.827, 52968.690 25/05/28,03:14:58,00,09,1, 11.9,1,1, 9.395, 10153.512, 758.827, 52968.690 25/05/28,03:14:58,01,09,1, 11.9,1,1, 9.395, 10153.565, 758.719, 52968.566 25/05/28,03:14:58,02,09,1, 11.9,1,1, 9.395, 10153.563, 758.708, 52968.634 25/05/28,03:14:58,03,09,1, 11.9,1,1, 9.395, 10153.609, 758.671, 52968.543 25/05/28,03:14:58,04,09,1, 11.9,1,1, 9.395, 10153.648, 758.638, 52968.557 25/05/28,03:14:58,05,09,1, 11.9,1,1, 9.395, 10153.673, 758.628, 52968.602 25/05/28,03:14:58,06,09,1, 11.9,1,1, 9.395, 10153.678, 758.614, 52968.607 25/05/28,03:14:58,07,09,1, 11.9,1,1, 9.395, 10153.694, 758.561, 52968.592 25/05/28,03:14:58,08,09,1, 11.9,1,1, 9.395, 10153.732, 758.545, 52968.574 25/05/28,03:14:58,09,09,1, 11.9,1,1, 9.395, 10153.751, 758.529, 52968.608 25/05/28,03:14:58,10,09,1, 11.9,1,1, 9.395, 10153.783, 758.476, 52968.619 25/05/28,03:14:58,11,09,1, 11.9,1,1, 9.395, 10153.776, 758.440, 52968.620 25/05/28,03:14:58,12,09,1, 11.9,1,1, 9.395, 10153.829, 758.411, 52968.578 25/05/28,03:14:58,13,09,1, 11.9,1,1, 9.395, 10153.836, 758.396, 52968.621 25/05/28,03:14:58,14,09,1, 11.9,1,1, 9.395, 10153.888, 758.362, 52968.655 25/05/28,03:14:58,15,09,1, 11.9,1,1, 9.395, 10153.890, 758.332, 52968.582 25/05/28,03:14:58,16,09,1, 11.9,1,1, 9.395, 10153.898, 758.287, 52968.532 25/05/28,03:14:58,17,09,1, 11.9,1,1, 9.395, 10153.965, 758.295, 52968.582 25/05/28,03:14:58,18,09,1, 11.9,1,1, 9.395, 10153.962, 758.271, 52968.572 25/05/28,03:14:58,19,09,1, 11.9,1,1, 9.395, 10154.007, 758.230, 52968.584 25/05/28,03:14:59,00,09,1, 11.9,1,1, 9.395, 10154.004, 758.230, 52968.584 25/05/28,03:14:59,01,09,1, 11.9,1,1, 9.395, 10154.025, 758.151, 52968.582 25/05/28,03:14:59,02,09,1, 11.9,1,1, 9.395, 10154.060, 758.129, 52968.592 25/05/28,03:14:59,03,09,1, 11.9,1,1, 9.395, 10154.098, 758.109, 52968.578 25/05/28,03:14:59,04,09,1, 11.9,1,1, 9.395, 10154.104, 758.109, 52968.621 25/05/28,03:14:59,05,09,1, 11.9,1,1, 9.395, 10154.139, 758.053, 52968.647 25/05/28,03:14:59,06,09,1, 11.9,1,1, 9.395, 10154.164, 758.027, 52968.555 25/05/28,03:14:59,07,09,1, 11.9,1,1, 9.395, 10154.141, 758.005, 52968.558 25/05/28,03:14:59,08,09,1, 11.9,1,1, 9.395, 10154.205, 758.001, 52968.626 25/05/28,03:14:59,09,09,1, 11.9,1,1, 9.395, 10154.232, 757.931, 52968.567 25/05/28,03:14:59,10,09,1, 11.9,1,1, 9.395, 10154.255, 757.911, 52968.552 25/05/28,03:14:59,11,09,1, 11.9,1,1, 9.395, 10154.291, 757.889, 52968.675 25/05/28,03:14:59,12,09,1, 11.9,1,1, 9.395, 10154.292, 757.852, 52968.557 25/05/28,03:14:59,13,09,1, 11.9,1,1, 9.395, 10154.326, 757.811, 52968.563 25/05/28,03:14:59,14,09,1, 11.9,1,1, 9.395, 10154.324, 757.812, 52968.660 25/05/28,03:14:59,15,09,1, 11.9,1,1, 9.395, 10154.367, 757.789, 52968.643 25/05/28,03:14:59,16,09,1, 11.9,1,1, 9.395, 10154.377, 757.746, 52968.593 25/05/28,03:14:59,17,09,1, 11.9,1,1, 9.395, 10154.429, 757.746, 52968.641 25/05/28,03:14:59,18,09,1, 11.9,1,1, 9.395, 10154.441, 757.715, 52968.629 25/05/28,03:14:59,19,09,1, 11.9,1,1, 9.395, 10154.474, 757.694, 52968.562 25/05/28,03:15:00,00,08,1, 11.9,1,1, 9.391, 10154.471, 757.694, 52968.562 25/05/28,03:15:00,01,08,1, 11.9,1,1, 9.391, 10154.512, 757.653, 52968.612 25/05/28,03:15:00,02,08,1, 11.9,1,1, 9.391, 10154.545, 757.611, 52968.507 25/05/28,03:15:00,03,08,1, 11.9,1,1, 9.391, 10154.547, 757.590, 52968.359 25/05/28,03:15:00,04,08,1, 11.9,1,1, 9.391, 10154.584, 757.552, 52968.450 25/05/28,03:15:00,05,08,1, 11.9,1,1, 9.391, 10154.602, 757.535, 52968.467 25/05/28,03:15:00,06,08,1, 11.9,1,1, 9.391, 10154.613, 757.520, 52968.431 25/05/28,03:15:00,07,08,1, 11.9,1,1, 9.391, 10154.648, 757.504, 52968.392 25/05/28,03:15:00,08,08,1, 11.9,1,1, 9.391, 10154.668, 757.487, 52968.467 25/05/28,03:15:00,09,08,1, 11.9,1,1, 9.391, 10154.696, 757.487, 52968.479 25/05/28,03:15:00,10,08,1, 11.9,1,1, 9.391, 10154.742, 757.461, 52968.479 25/05/28,03:15:00,11,08,1, 11.9,1,1, 9.391, 10154.743, 757.395, 52968.431 25/05/28,03:15:00,12,08,1, 11.9,1,1, 9.391, 10154.766, 757.392, 52968.350 25/05/28,03:15:00,13,08,1, 11.9,1,1, 9.391, 10154.791, 757.407, 52968.411 25/05/28,03:15:00,14,08,1, 11.9,1,1, 9.391, 10154.835, 757.381, 52968.458 25/05/28,03:15:00,15,08,1, 11.9,1,1, 9.391, 10154.843, 757.360, 52968.443 25/05/28,03:15:00,16,08,1, 11.9,1,1, 9.391, 10154.890, 757.365, 52968.494 25/05/28,03:15:00,17,08,1, 11.9,1,1, 9.391, 10154.906, 757.329, 52968.426 25/05/28,03:15:00,18,08,1, 11.9,1,1, 9.391, 10154.911, 757.309, 52968.462 25/05/28,03:15:00,19,08,1, 11.9,1,1, 9.391, 10154.957, 757.307, 52968.440 25/05/28,03:15:01,00,09,1, 11.9,1,1, 9.391, 10154.955, 757.307, 52968.440 25/05/28,03:15:01,01,09,1, 11.9,1,1, 9.391, 10155.008, 757.322, 52968.482 25/05/28,03:15:01,02,09,1, 11.9,1,1, 9.391, 10155.022, 757.298, 52968.530 25/05/28,03:15:01,03,09,1, 11.9,1,1, 9.391, 10155.071, 757.283, 52968.476 25/05/28,03:15:01,04,09,1, 11.9,1,1, 9.391, 10155.072, 757.270, 52968.437 25/05/28,03:15:01,05,09,1, 11.9,1,1, 9.391, 10155.116, 757.262, 52968.425 25/05/28,03:15:01,06,09,1, 11.9,1,1, 9.391, 10155.143, 757.268, 52968.402 25/05/28,03:15:01,07,09,1, 11.9,1,1, 9.391, 10155.141, 757.266, 52968.483 25/05/28,03:15:01,08,09,1, 11.9,1,1, 9.391, 10155.197, 757.248, 52968.472 25/05/28,03:15:01,09,09,1, 11.9,1,1, 9.391, 10155.213, 757.215, 52968.475 25/05/28,03:15:01,10,09,1, 11.9,1,1, 9.391, 10155.227, 757.200, 52968.445 25/05/28,03:15:01,11,09,1, 11.9,1,1, 9.391, 10155.240, 757.175, 52968.454 25/05/28,03:15:01,12,09,1, 11.9,1,1, 9.391, 10155.264, 757.207, 52968.479 25/05/28,03:15:01,13,09,1, 11.9,1,1, 9.391, 10155.316, 757.190, 52968.508 25/05/28,03:15:01,14,09,1, 11.9,1,1, 9.391, 10155.326, 757.203, 52968.430 25/05/28,03:15:01,15,09,1, 11.9,1,1, 9.391, 10155.358, 757.194, 52968.459 25/05/28,03:15:01,16,09,1, 11.9,1,1, 9.391, 10155.387, 757.163, 52968.634 25/05/28,03:15:01,17,09,1, 11.9,1,1, 9.391, 10155.427, 757.159, 52968.499 25/05/28,03:15:01,18,09,1, 11.9,1,1, 9.391, 10155.455, 757.176, 52968.480 25/05/28,03:15:01,19,09,1, 11.9,1,1, 9.391, 10155.454, 757.199, 52968.492 25/05/28,03:15:02,00,08,1, 12.0,1,1, 9.393, 10155.448, 757.199, 52968.492 25/05/28,03:15:02,01,08,1, 12.0,1,1, 9.393, 10155.510, 757.172, 52968.527 25/05/28,03:15:02,02,08,1, 12.0,1,1, 9.393, 10155.508, 757.161, 52968.498 25/05/28,03:15:02,03,08,1, 12.0,1,1, 9.393, 10155.557, 757.149, 52968.463 25/05/28,03:15:02,04,08,1, 12.0,1,1, 9.393, 10155.561, 757.159, 52968.528 25/05/28,03:15:02,05,08,1, 12.0,1,1, 9.393, 10155.589, 757.184, 52968.507 25/05/28,03:15:02,06,08,1, 12.0,1,1, 9.393, 10155.632, 757.177, 52968.340 25/05/28,03:15:02,07,08,1, 12.0,1,1, 9.393, 10155.616, 757.195, 52968.500 25/05/28,03:15:02,08,08,1, 12.0,1,1, 9.393, 10155.657, 757.172, 52968.515 25/05/28,03:15:02,09,08,1, 12.0,1,1, 9.393, 10155.691, 757.165, 52968.481 25/05/28,03:15:02,10,08,1, 12.0,1,1, 9.393, 10155.686, 757.169, 52968.544 25/05/28,03:15:02,11,08,1, 12.0,1,1, 9.393, 10155.720, 757.180, 52968.487 25/05/28,03:15:02,12,08,1, 12.0,1,1, 9.393, 10155.724, 757.194, 52968.531 25/05/28,03:15:02,13,08,1, 12.0,1,1, 9.393, 10155.757, 757.193, 52968.518 25/05/28,03:15:02,14,08,1, 12.0,1,1, 9.393, 10155.780, 757.190, 52968.542 25/05/28,03:15:02,15,08,1, 12.0,1,1, 9.393, 10155.791, 757.171, 52968.471 25/05/28,03:15:02,16,08,1, 12.0,1,1, 9.393, 10155.818, 757.176, 52968.476 25/05/28,03:15:02,17,08,1, 12.0,1,1, 9.393, 10155.831, 757.215, 52968.527 25/05/28,03:15:02,18,08,1, 12.0,1,1, 9.393, 10155.830, 757.240, 52968.520 25/05/28,03:15:02,19,08,1, 12.0,1,1, 9.393, 10155.899, 757.199, 52968.558 25/05/28,03:15:03,00,07,1, 11.9,1,1, 9.392, 10155.898, 757.199, 52968.558 25/05/28,03:15:03,01,07,1, 11.9,1,1, 9.392, 10155.907, 757.191, 52968.498 25/05/28,03:15:03,02,07,1, 11.9,1,1, 9.392, 10155.928, 757.204, 52968.494 25/05/28,03:15:03,03,07,1, 11.9,1,1, 9.392, 10155.962, 757.196, 52968.455 25/05/28,03:15:03,04,07,1, 11.9,1,1, 9.392, 10155.965, 757.267, 52968.547 25/05/28,03:15:03,05,07,1, 11.9,1,1, 9.392, 10155.991, 757.275, 52968.563 25/05/28,03:15:03,06,07,1, 11.9,1,1, 9.392, 10156.004, 757.273, 52968.519 25/05/28,03:15:03,07,07,1, 11.9,1,1, 9.392, 10156.008, 757.281, 52968.597 25/05/28,03:15:03,08,07,1, 11.9,1,1, 9.392, 10156.052, 757.256, 52968.459 25/05/28,03:15:03,09,07,1, 11.9,1,1, 9.392, 10156.063, 757.287, 52968.447 25/05/28,03:15:03,10,07,1, 11.9,1,1, 9.392, 10156.043, 757.296, 52968.435 25/05/28,03:15:03,11,07,1, 11.9,1,1, 9.392, 10156.074, 757.310, 52968.449 25/05/28,03:15:03,12,07,1, 11.9,1,1, 9.392, 10156.075, 757.330, 52968.478 25/05/28,03:15:03,13,07,1, 11.9,1,1, 9.392, 10156.096, 757.347, 52968.543 25/05/28,03:15:03,14,07,1, 11.9,1,1, 9.392, 10156.119, 757.344, 52968.506 25/05/28,03:15:03,15,07,1, 11.9,1,1, 9.392, 10156.110, 757.329, 52968.452 25/05/28,03:15:03,16,07,1, 11.9,1,1, 9.392, 10156.097, 757.351, 52968.479 25/05/28,03:15:03,17,07,1, 11.9,1,1, 9.392, 10156.132, 757.400, 52968.437 25/05/28,03:15:03,18,07,1, 11.9,1,1, 9.392, 10156.121, 757.405, 52968.497 25/05/28,03:15:03,19,07,1, 11.9,1,1, 9.392, 10156.117, 757.416, 52968.463 25/05/28,03:15:04,00,08,1, 11.9,1,1, 9.393, 10156.115, 757.416, 52968.463 25/05/28,03:15:04,01,08,1, 11.9,1,1, 9.393, 10156.162, 757.428, 52968.421 25/05/28,03:15:04,02,08,1, 11.9,1,1, 9.393, 10156.140, 757.407, 52968.367 25/05/28,03:15:04,03,08,1, 11.9,1,1, 9.393, 10156.159, 757.476, 52968.372 25/05/28,03:15:04,04,08,1, 11.9,1,1, 9.393, 10156.171, 757.473, 52968.436 25/05/28,03:15:04,05,08,1, 11.9,1,1, 9.393, 10156.197, 757.452, 52968.391 25/05/28,03:15:04,06,08,1, 11.9,1,1, 9.393, 10156.189, 757.471, 52968.413 25/05/28,03:15:04,07,08,1, 11.9,1,1, 9.393, 10156.188, 757.464, 52968.331 25/05/28,03:15:04,08,08,1, 11.9,1,1, 9.393, 10156.180, 757.461, 52968.339 25/05/28,03:15:04,09,08,1, 11.9,1,1, 9.393, 10156.188, 757.482, 52968.383 25/05/28,03:15:04,10,08,1, 11.9,1,1, 9.393, 10156.178, 757.519, 52968.423 25/05/28,03:15:04,11,08,1, 11.9,1,1, 9.393, 10156.207, 757.541, 52968.393 25/05/28,03:15:04,12,08,1, 11.9,1,1, 9.393, 10156.196, 757.542, 52968.378 25/05/28,03:15:04,13,08,1, 11.9,1,1, 9.393, 10156.176, 757.503, 52968.399 25/05/28,03:15:04,14,08,1, 11.9,1,1, 9.393, 10156.210, 757.553, 52968.310 25/05/28,03:15:04,15,08,1, 11.9,1,1, 9.393, 10156.193, 757.568, 52968.294 25/05/28,03:15:04,16,08,1, 11.9,1,1, 9.393, 10156.227, 757.599, 52968.278 25/05/28,03:15:04,17,08,1, 11.9,1,1, 9.393, 10156.219, 757.581, 52968.268 25/05/28,03:15:04,18,08,1, 11.9,1,1, 9.393, 10156.196, 757.580, 52968.326 25/05/28,03:15:04,19,08,1, 11.9,1,1, 9.393, 10156.208, 757.602, 52968.287 25/05/28,03:15:05,00,07,1, 11.9,1,1, 9.395, 10156.207, 757.602, 52968.287 25/05/28,03:15:05,01,07,1, 11.9,1,1, 9.395, 10156.191, 757.630, 52968.237 25/05/28,03:15:05,02,07,1, 11.9,1,1, 9.395, 10156.177, 757.648, 52968.277 25/05/28,03:15:05,03,07,1, 11.9,1,1, 9.395, 10156.198, 757.649, 52968.267 25/05/28,03:15:05,04,07,1, 11.9,1,1, 9.395, 10156.172, 757.658, 52968.265 25/05/28,03:15:05,05,07,1, 11.9,1,1, 9.395, 10156.168, 757.644, 52968.206 25/05/28,03:15:05,06,07,1, 11.9,1,1, 9.395, 10156.193, 757.634, 52968.118 25/05/28,03:15:05,07,07,1, 11.9,1,1, 9.395, 10156.175, 757.676, 52968.176 25/05/28,03:15:05,08,07,1, 11.9,1,1, 9.395, 10156.195, 757.692, 52968.056 25/05/28,03:15:05,09,07,1, 11.9,1,1, 9.395, 10156.186, 757.685, 52968.105 25/05/28,03:15:05,10,07,1, 11.9,1,1, 9.395, 10156.162, 757.690, 52968.171 25/05/28,03:15:05,11,07,1, 11.9,1,1, 9.395, 10156.191, 757.670, 52968.069 25/05/28,03:15:05,12,07,1, 11.9,1,1, 9.395, 10156.177, 757.704, 52967.978 25/05/28,03:15:05,13,07,1, 11.9,1,1, 9.395, 10156.164, 757.681, 52967.976 25/05/28,03:15:05,14,07,1, 11.9,1,1, 9.395, 10156.199, 757.717, 52967.983 25/05/28,03:15:05,15,07,1, 11.9,1,1, 9.395, 10156.164, 757.723, 52967.974 25/05/28,03:15:05,16,07,1, 11.9,1,1, 9.395, 10156.178, 757.721, 52967.983 25/05/28,03:15:05,17,07,1, 11.9,1,1, 9.395, 10156.178, 757.722, 52968.023 25/05/28,03:15:05,18,07,1, 11.9,1,1, 9.395, 10156.167, 757.699, 52967.958 25/05/28,03:15:05,19,07,1, 11.9,1,1, 9.395, 10156.177, 757.713, 52967.855 25/05/28,03:15:06,00,07,1, 12.0,1,1, 9.389, 10156.174, 757.713, 52967.855 25/05/28,03:15:06,01,07,1, 12.0,1,1, 9.389, 10156.140, 757.707, 52967.820 25/05/28,03:15:06,02,07,1, 12.0,1,1, 9.389, 10156.165, 757.739, 52967.914 25/05/28,03:15:06,03,07,1, 12.0,1,1, 9.389, 10156.159, 757.740, 52967.846 25/05/28,03:15:06,04,07,1, 12.0,1,1, 9.389, 10156.177, 757.723, 52967.822 25/05/28,03:15:06,05,07,1, 12.0,1,1, 9.389, 10156.158, 757.722, 52967.827 25/05/28,03:15:06,06,07,1, 12.0,1,1, 9.389, 10156.149, 757.727, 52967.724 25/05/28,03:15:06,07,07,1, 12.0,1,1, 9.389, 10156.159, 757.725, 52967.727 25/05/28,03:15:06,08,07,1, 12.0,1,1, 9.389, 10156.146, 757.752, 52967.784 25/05/28,03:15:06,09,07,1, 12.0,1,1, 9.389, 10156.160, 757.736, 52967.814 25/05/28,03:15:06,10,07,1, 12.0,1,1, 9.389, 10156.150, 757.723, 52967.752 25/05/28,03:15:06,11,07,1, 12.0,1,1, 9.389, 10156.150, 757.725, 52967.656 25/05/28,03:15:06,12,07,1, 12.0,1,1, 9.389, 10156.137, 757.726, 52967.616 25/05/28,03:15:06,13,07,1, 12.0,1,1, 9.389, 10156.126, 757.750, 52967.691 25/05/28,03:15:06,14,07,1, 12.0,1,1, 9.389, 10156.155, 757.740, 52967.608 25/05/28,03:15:06,15,07,1, 12.0,1,1, 9.389, 10156.139, 757.753, 52967.675 25/05/28,03:15:06,16,07,1, 12.0,1,1, 9.389, 10156.144, 757.737, 52967.660 25/05/28,03:15:06,17,07,1, 12.0,1,1, 9.389, 10156.138, 757.718, 52967.607 25/05/28,03:15:06,18,07,1, 12.0,1,1, 9.389, 10156.144, 757.730, 52967.297 25/05/28,03:15:06,19,07,1, 12.0,1,1, 9.389, 10156.098, 757.773, 52967.525 25/05/28,03:15:07,00,07,1, 11.9,1,1, 9.391, 10156.090, 757.773, 52967.525 25/05/28,03:15:07,01,07,1, 11.9,1,1, 9.391, 10156.092, 757.773, 52967.525 25/05/28,03:15:07,02,07,1, 11.9,1,1, 9.391, 10156.121, 757.751, 52967.531 25/05/28,03:15:07,03,07,1, 11.9,1,1, 9.391, 10156.130, 757.742, 52967.386 25/05/28,03:15:07,04,07,1, 11.9,1,1, 9.391, 10156.105, 757.747, 52967.485 25/05/28,03:15:07,05,07,1, 11.9,1,1, 9.391, 10156.105, 757.777, 52967.430 25/05/28,03:15:07,06,07,1, 11.9,1,1, 9.391, 10156.114, 757.806, 52967.384 25/05/28,03:15:07,07,07,1, 11.9,1,1, 9.391, 10156.111, 757.802, 52967.405 25/05/28,03:15:07,08,07,1, 11.9,1,1, 9.391, 10156.142, 757.806, 52967.384 25/05/28,03:15:07,09,07,1, 11.9,1,1, 9.391, 10156.116, 757.799, 52967.363 25/05/28,03:15:07,10,07,1, 11.9,1,1, 9.391, 10156.099, 757.782, 52967.359 25/05/28,03:15:07,11,07,1, 11.9,1,1, 9.391, 10156.088, 757.805, 52967.258 25/05/28,03:15:07,12,07,1, 11.9,1,1, 9.391, 10156.111, 757.816, 52967.329 25/05/28,03:15:07,13,07,1, 11.9,1,1, 9.391, 10156.107, 757.844, 52967.334 25/05/28,03:15:07,14,07,1, 11.9,1,1, 9.391, 10156.133, 757.838, 52967.355 25/05/28,03:15:07,15,07,1, 11.9,1,1, 9.391, 10156.103, 757.826, 52967.310 25/05/28,03:15:07,16,07,1, 11.9,1,1, 9.391, 10156.102, 757.834, 52967.214 25/05/28,03:15:07,17,07,1, 11.9,1,1, 9.391, 10156.071, 757.840, 52967.199 25/05/28,03:15:07,18,07,1, 11.9,1,1, 9.391, 10156.079, 757.832, 52967.128 25/05/28,03:15:07,19,07,1, 11.9,1,1, 9.391, 10156.075, 757.851, 52967.095 25/05/28,03:15:08,00,07,1, 12.0,1,1, 9.393, 10156.074, 757.851, 52967.095 25/05/28,03:15:08,01,07,1, 12.0,1,1, 9.393, 10156.111, 757.851, 52967.159 25/05/28,03:15:08,02,07,1, 12.0,1,1, 9.393, 10156.103, 757.843, 52967.110 25/05/28,03:15:08,03,07,1, 12.0,1,1, 9.393, 10156.078, 757.860, 52967.011 25/05/28,03:15:08,04,07,1, 12.0,1,1, 9.393, 10156.084, 757.859, 52967.097 25/05/28,03:15:08,05,07,1, 12.0,1,1, 9.393, 10156.097, 757.859, 52967.018 25/05/28,03:15:08,06,07,1, 12.0,1,1, 9.393, 10156.097, 757.870, 52967.049 25/05/28,03:15:08,07,07,1, 12.0,1,1, 9.393, 10156.091, 757.842, 52966.992 25/05/28,03:15:08,08,07,1, 12.0,1,1, 9.393, 10156.076, 757.845, 52966.947 25/05/28,03:15:08,09,07,1, 12.0,1,1, 9.393, 10156.078, 757.835, 52966.921 25/05/28,03:15:08,10,07,1, 12.0,1,1, 9.393, 10156.037, 757.860, 52966.852 25/05/28,03:15:08,11,07,1, 12.0,1,1, 9.393, 10156.071, 757.875, 52966.978 25/05/28,03:15:08,12,07,1, 12.0,1,1, 9.393, 10156.073, 757.864, 52966.853 25/05/28,03:15:08,13,07,1, 12.0,1,1, 9.393, 10156.025, 757.857, 52966.907 25/05/28,03:15:08,14,07,1, 12.0,1,1, 9.393, 10156.042, 757.854, 52966.970 25/05/28,03:15:08,15,07,1, 12.0,1,1, 9.393, 10156.052, 757.832, 52966.747 25/05/28,03:15:08,16,07,1, 12.0,1,1, 9.393, 10156.064, 757.867, 52966.822 25/05/28,03:15:08,17,07,1, 12.0,1,1, 9.393, 10156.032, 757.879, 52966.720 25/05/28,03:15:08,18,07,1, 12.0,1,1, 9.393, 10156.049, 757.869, 52966.817 25/05/28,03:15:08,19,07,1, 12.0,1,1, 9.393, 10156.067, 757.855, 52966.783 25/05/28,03:15:09,00,08,1, 11.9,1,1, 9.393, 10156.065, 757.855, 52966.783 25/05/28,03:15:09,01,08,1, 11.9,1,1, 9.393, 10156.026, 757.820, 52966.727 25/05/28,03:15:09,02,08,1, 11.9,1,1, 9.393, 10156.046, 757.862, 52966.695 25/05/28,03:15:09,03,08,1, 11.9,1,1, 9.393, 10156.030, 757.856, 52966.664 25/05/28,03:15:09,04,08,1, 11.9,1,1, 9.393, 10156.041, 757.874, 52966.706 25/05/28,03:15:09,05,08,1, 11.9,1,1, 9.393, 10156.070, 757.848, 52966.683 25/05/28,03:15:09,06,08,1, 11.9,1,1, 9.393, 10156.015, 757.853, 52966.654 25/05/28,03:15:09,07,08,1, 11.9,1,1, 9.393, 10156.030, 757.857, 52966.632 25/05/28,03:15:09,08,08,1, 11.9,1,1, 9.393, 10156.002, 757.865, 52966.473 25/05/28,03:15:09,09,08,1, 11.9,1,1, 9.393, 10155.995, 757.870, 52966.583 25/05/28,03:15:09,10,08,1, 11.9,1,1, 9.393, 10155.985, 757.860, 52966.638 25/05/28,03:15:09,11,08,1, 11.9,1,1, 9.393, 10156.004, 757.857, 52966.622 25/05/28,03:15:09,12,08,1, 11.9,1,1, 9.393, 10155.977, 757.846, 52966.560 25/05/28,03:15:09,13,08,1, 11.9,1,1, 9.393, 10155.979, 757.823, 52966.501 25/05/28,03:15:09,14,08,1, 11.9,1,1, 9.393, 10155.964, 757.842, 52966.452 25/05/28,03:15:09,15,08,1, 11.9,1,1, 9.393, 10155.962, 757.828, 52966.373 25/05/28,03:15:09,16,08,1, 11.9,1,1, 9.393, 10155.966, 757.825, 52966.437 25/05/28,03:15:09,17,08,1, 11.9,1,1, 9.393, 10155.956, 757.818, 52966.367 25/05/28,03:15:09,18,08,1, 11.9,1,1, 9.393, 10155.965, 757.809, 52966.320 25/05/28,03:15:09,19,08,1, 11.9,1,1, 9.393, 10155.953, 757.782, 52966.309 25/05/28,03:15:10,00,08,1, 11.9,1,1, 9.395, 10155.948, 757.782, 52966.309 25/05/28,03:15:10,01,08,1, 11.9,1,1, 9.395, 10155.936, 757.797, 52966.290 25/05/28,03:15:10,02,08,1, 11.9,1,1, 9.395, 10155.916, 757.791, 52966.237 25/05/28,03:15:10,03,08,1, 11.9,1,1, 9.395, 10155.924, 757.758, 52966.221 25/05/28,03:15:10,04,08,1, 11.9,1,1, 9.395, 10155.916, 757.776, 52966.195 25/05/28,03:15:10,05,08,1, 11.9,1,1, 9.395, 10155.900, 757.749, 52966.216 25/05/28,03:15:10,06,08,1, 11.9,1,1, 9.395, 10155.909, 757.750, 52966.132 25/05/28,03:15:10,07,08,1, 11.9,1,1, 9.395, 10155.870, 757.700, 52966.102 25/05/28,03:15:10,08,08,1, 11.9,1,1, 9.395, 10155.878, 757.724, 52966.047 25/05/28,03:15:10,09,08,1, 11.9,1,1, 9.395, 10155.884, 757.729, 52966.150 25/05/28,03:15:10,10,08,1, 11.9,1,1, 9.395, 10155.887, 757.694, 52966.104 25/05/28,03:15:10,11,08,1, 11.9,1,1, 9.395, 10155.841, 757.685, 52966.010 25/05/28,03:15:10,12,08,1, 11.9,1,1, 9.395, 10155.830, 757.678, 52966.052 25/05/28,03:15:10,13,08,1, 11.9,1,1, 9.395, 10155.802, 757.655, 52965.992 25/05/28,03:15:10,14,08,1, 11.9,1,1, 9.395, 10155.802, 757.657, 52965.971 25/05/28,03:15:10,15,08,1, 11.9,1,1, 9.395, 10155.789, 757.663, 52965.950 25/05/28,03:15:10,16,08,1, 11.9,1,1, 9.395, 10155.790, 757.634, 52965.944 25/05/28,03:15:10,17,08,1, 11.9,1,1, 9.395, 10155.759, 757.607, 52965.928 25/05/28,03:15:10,18,08,1, 11.9,1,1, 9.395, 10155.750, 757.604, 52965.862 25/05/28,03:15:10,19,08,1, 11.9,1,1, 9.395, 10155.709, 757.551, 52965.779 25/05/28,03:15:11,00,09,1, 11.8,1,1, 9.392, 10155.706, 757.551, 52965.779 25/05/28,03:15:11,01,09,1, 11.8,1,1, 9.392, 10155.702, 757.563, 52965.812 25/05/28,03:15:11,02,09,1, 11.8,1,1, 9.392, 10155.688, 757.522, 52965.698 25/05/28,03:15:11,03,09,1, 11.8,1,1, 9.392, 10155.697, 757.496, 52965.721 25/05/28,03:15:11,04,09,1, 11.8,1,1, 9.392, 10155.663, 757.481, 52965.655 25/05/28,03:15:11,05,09,1, 11.8,1,1, 9.392, 10155.638, 757.438, 52965.579 25/05/28,03:15:11,06,09,1, 11.8,1,1, 9.392, 10155.656, 757.475, 52965.612 25/05/28,03:15:11,07,09,1, 11.8,1,1, 9.392, 10155.620, 757.433, 52965.563 25/05/28,03:15:11,08,09,1, 11.8,1,1, 9.392, 10155.615, 757.397, 52965.617 25/05/28,03:15:11,09,09,1, 11.8,1,1, 9.392, 10155.583, 757.376, 52965.525 25/05/28,03:15:11,10,09,1, 11.8,1,1, 9.392, 10155.556, 757.319, 52965.460 25/05/28,03:15:11,11,09,1, 11.8,1,1, 9.392, 10155.566, 757.333, 52965.491 25/05/28,03:15:11,12,09,1, 11.8,1,1, 9.392, 10155.521, 757.337, 52965.494 25/05/28,03:15:11,13,09,1, 11.8,1,1, 9.392, 10155.507, 757.291, 52965.432 25/05/28,03:15:11,14,09,1, 11.8,1,1, 9.392, 10155.525, 757.278, 52965.417 25/05/28,03:15:11,15,09,1, 11.8,1,1, 9.392, 10155.496, 757.254, 52965.411 25/05/28,03:15:11,16,09,1, 11.8,1,1, 9.392, 10155.479, 757.224, 52965.365 25/05/28,03:15:11,17,09,1, 11.8,1,1, 9.392, 10155.444, 757.166, 52965.287 25/05/28,03:15:11,18,09,1, 11.8,1,1, 9.392, 10155.431, 757.168, 52965.284 25/05/28,03:15:11,19,09,1, 11.8,1,1, 9.392, 10155.411, 757.166, 52965.224 25/05/28,03:15:12,00,07,1, 12.0,1,1, 9.392, 10155.406, 757.166, 52965.224 25/05/28,03:15:12,01,07,1, 12.0,1,1, 9.392, 10155.394, 757.092, 52965.259 25/05/28,03:15:12,02,07,1, 12.0,1,1, 9.392, 10155.353, 757.037, 52965.158 25/05/28,03:15:12,03,07,1, 12.0,1,1, 9.392, 10155.328, 757.006, 52965.073 25/05/28,03:15:12,04,07,1, 12.0,1,1, 9.392, 10155.317, 757.020, 52965.152 25/05/28,03:15:12,05,07,1, 12.0,1,1, 9.392, 10155.285, 756.973, 52965.113 25/05/28,03:15:12,06,07,1, 12.0,1,1, 9.392, 10155.286, 756.936, 52965.023 25/05/28,03:15:12,07,07,1, 12.0,1,1, 9.392, 10155.272, 756.908, 52964.998 25/05/28,03:15:12,08,07,1, 12.0,1,1, 9.392, 10155.252, 756.855, 52964.949 25/05/28,03:15:12,09,07,1, 12.0,1,1, 9.392, 10155.222, 756.842, 52964.949 25/05/28,03:15:12,10,07,1, 12.0,1,1, 9.392, 10155.180, 756.785, 52964.837 25/05/28,03:15:12,11,07,1, 12.0,1,1, 9.392, 10155.145, 756.767, 52964.805 25/05/28,03:15:12,12,07,1, 12.0,1,1, 9.392, 10155.139, 756.743, 52964.835 25/05/28,03:15:12,13,07,1, 12.0,1,1, 9.392, 10155.112, 756.727, 52964.769 25/05/28,03:15:12,14,07,1, 12.0,1,1, 9.392, 10155.075, 756.677, 52964.766 25/05/28,03:15:12,15,07,1, 12.0,1,1, 9.392, 10155.070, 756.650, 52964.765 25/05/28,03:15:12,16,07,1, 12.0,1,1, 9.392, 10155.022, 756.598, 52964.696 25/05/28,03:15:12,17,07,1, 12.0,1,1, 9.392, 10155.016, 756.584, 52964.663 25/05/28,03:15:12,18,07,1, 12.0,1,1, 9.392, 10154.973, 756.579, 52964.641 25/05/28,03:15:12,19,07,1, 12.0,1,1, 9.392, 10154.959, 756.540, 52964.607 25/05/28,03:15:13,00,07,1, 11.9,1,1, 9.390, 10154.955, 756.540, 52964.607 25/05/28,03:15:13,01,07,1, 11.9,1,1, 9.390, 10154.885, 756.455, 52964.505 25/05/28,03:15:13,02,07,1, 11.9,1,1, 9.390, 10154.857, 756.402, 52964.470 25/05/28,03:15:13,03,07,1, 11.9,1,1, 9.390, 10154.834, 756.407, 52964.531 25/05/28,03:15:13,04,07,1, 11.9,1,1, 9.390, 10154.848, 756.366, 52964.487 25/05/28,03:15:13,05,07,1, 11.9,1,1, 9.390, 10154.792, 756.334, 52964.328 25/05/28,03:15:13,06,07,1, 11.9,1,1, 9.390, 10154.810, 756.313, 52964.467 25/05/28,03:15:13,07,07,1, 11.9,1,1, 9.390, 10154.757, 756.240, 52964.338 25/05/28,03:15:13,08,07,1, 11.9,1,1, 9.390, 10154.754, 756.209, 52964.348 25/05/28,03:15:13,09,07,1, 11.9,1,1, 9.390, 10154.707, 756.157, 52964.264 25/05/28,03:15:13,10,07,1, 11.9,1,1, 9.390, 10154.690, 756.165, 52964.279 25/05/28,03:15:13,11,07,1, 11.9,1,1, 9.390, 10154.625, 756.131, 52964.245 25/05/28,03:15:13,12,07,1, 11.9,1,1, 9.390, 10154.646, 756.123, 52964.255 25/05/28,03:15:13,13,07,1, 11.9,1,1, 9.390, 10154.602, 756.065, 52964.186 25/05/28,03:15:13,14,07,1, 11.9,1,1, 9.390, 10154.578, 756.017, 52964.137 25/05/28,03:15:13,15,07,1, 11.9,1,1, 9.390, 10154.546, 755.982, 52964.019 25/05/28,03:15:13,16,07,1, 11.9,1,1, 9.390, 10154.496, 755.933, 52964.102 25/05/28,03:15:13,17,07,1, 11.9,1,1, 9.390, 10154.493, 755.928, 52964.034 25/05/28,03:15:13,18,07,1, 11.9,1,1, 9.390, 10154.487, 755.924, 52964.059 25/05/28,03:15:13,19,07,1, 11.9,1,1, 9.390, 10154.457, 755.859, 52963.960 25/05/28,03:15:14,00,07,1, 12.0,1,1, 9.393, 10154.455, 755.859, 52963.960 25/05/28,03:15:14,01,07,1, 12.0,1,1, 9.393, 10154.397, 755.798, 52963.934 25/05/28,03:15:14,02,07,1, 12.0,1,1, 9.393, 10154.367, 755.726, 52963.935 25/05/28,03:15:14,03,07,1, 12.0,1,1, 9.393, 10154.344, 755.758, 52963.881 25/05/28,03:15:14,04,07,1, 12.0,1,1, 9.393, 10154.314, 755.691, 52963.859 25/05/28,03:15:14,05,07,1, 12.0,1,1, 9.393, 10154.286, 755.662, 52963.851 25/05/28,03:15:14,06,07,1, 12.0,1,1, 9.393, 10154.281, 755.610, 52963.822 25/05/28,03:15:14,07,07,1, 12.0,1,1, 9.393, 10154.249, 755.574, 52963.758 25/05/28,03:15:14,08,07,1, 12.0,1,1, 9.393, 10154.211, 755.535, 52963.710 25/05/28,03:15:14,09,07,1, 12.0,1,1, 9.393, 10154.218, 755.518, 52963.733 25/05/28,03:15:14,10,07,1, 12.0,1,1, 9.393, 10154.187, 755.500, 52963.660 25/05/28,03:15:14,11,07,1, 12.0,1,1, 9.393, 10154.155, 755.449, 52963.703 25/05/28,03:15:14,12,07,1, 12.0,1,1, 9.393, 10154.157, 755.394, 52963.622 25/05/28,03:15:14,13,07,1, 12.0,1,1, 9.393, 10154.098, 755.370, 52963.592 25/05/28,03:15:14,14,07,1, 12.0,1,1, 9.393, 10154.111, 755.349, 52963.592 25/05/28,03:15:14,15,07,1, 12.0,1,1, 9.393, 10154.085, 755.330, 52963.616 25/05/28,03:15:14,16,07,1, 12.0,1,1, 9.393, 10154.071, 755.306, 52963.582 25/05/28,03:15:14,17,07,1, 12.0,1,1, 9.393, 10154.049, 755.253, 52963.578 25/05/28,03:15:14,18,07,1, 12.0,1,1, 9.393, 10154.037, 755.219, 52963.517 25/05/28,03:15:14,19,07,1, 12.0,1,1, 9.393, 10154.051, 755.192, 52963.474 25/05/28,03:15:15,00,07,1, 11.9,1,1, 9.394, 10154.046, 755.192, 52963.474 25/05/28,03:15:15,01,07,1, 11.9,1,1, 9.394, 10154.024, 755.121, 52963.447 25/05/28,03:15:15,02,07,1, 11.9,1,1, 9.394, 10153.991, 755.087, 52963.392 25/05/28,03:15:15,03,07,1, 11.9,1,1, 9.394, 10153.998, 755.066, 52963.413 25/05/28,03:15:15,04,07,1, 11.9,1,1, 9.394, 10153.978, 755.018, 52963.390 25/05/28,03:15:15,05,07,1, 11.9,1,1, 9.394, 10153.938, 754.993, 52963.350 25/05/28,03:15:15,06,07,1, 11.9,1,1, 9.394, 10153.917, 754.950, 52963.397 25/05/28,03:15:15,07,07,1, 11.9,1,1, 9.394, 10153.916, 754.930, 52963.346 25/05/28,03:15:15,08,07,1, 11.9,1,1, 9.394, 10153.922, 754.904, 52963.341 25/05/28,03:15:15,09,07,1, 11.9,1,1, 9.394, 10153.914, 754.886, 52963.264 25/05/28,03:15:15,10,07,1, 11.9,1,1, 9.394, 10153.882, 754.849, 52963.357 25/05/28,03:15:15,11,07,1, 11.9,1,1, 9.394, 10153.903, 754.781, 52963.250 25/05/28,03:15:15,12,07,1, 11.9,1,1, 9.394, 10153.892, 754.769, 52963.238 25/05/28,03:15:15,13,07,1, 11.9,1,1, 9.394, 10153.863, 754.757, 52963.222 25/05/28,03:15:15,14,07,1, 11.9,1,1, 9.394, 10153.846, 754.713, 52963.214 25/05/28,03:15:15,15,07,1, 11.9,1,1, 9.394, 10153.839, 754.713, 52963.289 25/05/28,03:15:15,16,07,1, 11.9,1,1, 9.394, 10153.846, 754.704, 52963.266 25/05/28,03:15:15,17,07,1, 11.9,1,1, 9.394, 10153.841, 754.653, 52963.214 25/05/28,03:15:15,18,07,1, 11.9,1,1, 9.394, 10153.860, 754.610, 52963.214 25/05/28,03:15:15,19,07,1, 11.9,1,1, 9.394, 10153.832, 754.579, 52963.212 25/05/28,03:15:16,00,07,1, 11.9,1,1, 9.394, 10153.829, 754.579, 52963.212 25/05/28,03:15:16,01,07,1, 11.9,1,1, 9.394, 10153.824, 754.553, 52963.267 25/05/28,03:15:16,02,07,1, 11.9,1,1, 9.394, 10153.829, 754.534, 52963.239 25/05/28,03:15:16,03,07,1, 11.9,1,1, 9.394, 10153.802, 754.484, 52963.214 25/05/28,03:15:16,04,07,1, 11.9,1,1, 9.394, 10153.818, 754.421, 52963.133 25/05/28,03:15:16,05,07,1, 11.9,1,1, 9.394, 10153.804, 754.426, 52963.148 25/05/28,03:15:16,06,07,1, 11.9,1,1, 9.394, 10153.815, 754.407, 52963.187 25/05/28,03:15:16,07,07,1, 11.9,1,1, 9.394, 10153.776, 754.422, 52963.179 25/05/28,03:15:16,08,07,1, 11.9,1,1, 9.394, 10153.801, 754.389, 52963.153 25/05/28,03:15:16,09,07,1, 11.9,1,1, 9.394, 10153.818, 754.347, 52963.166 25/05/28,03:15:16,10,07,1, 11.9,1,1, 9.394, 10153.812, 754.324, 52963.167 25/05/28,03:15:16,11,07,1, 11.9,1,1, 9.394, 10153.812, 754.265, 52963.200 25/05/28,03:15:16,12,07,1, 11.9,1,1, 9.394, 10153.812, 754.296, 52963.238 25/05/28,03:15:16,13,07,1, 11.9,1,1, 9.394, 10153.813, 754.274, 52963.225 25/05/28,03:15:16,14,07,1, 11.9,1,1, 9.394, 10153.823, 754.262, 52963.209 25/05/28,03:15:16,15,07,1, 11.9,1,1, 9.394, 10153.808, 754.248, 52963.193 25/05/28,03:15:16,16,07,1, 11.9,1,1, 9.394, 10153.814, 754.204, 52963.237 25/05/28,03:15:16,17,07,1, 11.9,1,1, 9.394, 10153.824, 754.164, 52963.192 25/05/28,03:15:16,18,07,1, 11.9,1,1, 9.394, 10153.814, 754.144, 52963.216 25/05/28,03:15:16,19,07,1, 11.9,1,1, 9.394, 10153.823, 754.165, 52963.222 25/05/28,03:15:17,00,07,1, 11.9,1,1, 9.397, 10153.821, 754.165, 52963.222 25/05/28,03:15:17,01,07,1, 11.9,1,1, 9.397, 10153.824, 754.121, 52963.164 25/05/28,03:15:17,02,07,1, 11.9,1,1, 9.397, 10153.842, 754.098, 52963.163 25/05/28,03:15:17,03,07,1, 11.9,1,1, 9.397, 10153.853, 754.081, 52963.220 25/05/28,03:15:17,04,07,1, 11.9,1,1, 9.397, 10153.856, 754.043, 52963.158 25/05/28,03:15:17,05,07,1, 11.9,1,1, 9.397, 10153.837, 754.072, 52963.222 25/05/28,03:15:17,06,07,1, 11.9,1,1, 9.397, 10153.842, 754.059, 52963.222 25/05/28,03:15:17,07,07,1, 11.9,1,1, 9.397, 10153.872, 754.042, 52963.173 25/05/28,03:15:17,08,07,1, 11.9,1,1, 9.397, 10153.875, 754.038, 52963.269 25/05/28,03:15:17,09,07,1, 11.9,1,1, 9.397, 10153.898, 754.009, 52963.266 25/05/28,03:15:17,10,07,1, 11.9,1,1, 9.397, 10153.869, 753.991, 52963.262 25/05/28,03:15:17,11,07,1, 11.9,1,1, 9.397, 10153.871, 753.984, 52963.323 25/05/28,03:15:17,12,07,1, 11.9,1,1, 9.397, 10153.864, 753.991, 52963.293 25/05/28,03:15:17,13,07,1, 11.9,1,1, 9.397, 10153.875, 753.979, 52963.320 25/05/28,03:15:17,14,07,1, 11.9,1,1, 9.397, 10153.906, 753.974, 52963.329 25/05/28,03:15:17,15,07,1, 11.9,1,1, 9.397, 10153.903, 753.925, 52963.255 25/05/28,03:15:17,16,07,1, 11.9,1,1, 9.397, 10153.915, 753.900, 52963.268 25/05/28,03:15:17,17,07,1, 11.9,1,1, 9.397, 10153.937, 753.890, 52963.383 25/05/28,03:15:17,18,07,1, 11.9,1,1, 9.397, 10153.953, 753.892, 52963.276 25/05/28,03:15:17,19,07,1, 11.9,1,1, 9.397, 10153.938, 753.884, 52963.378 25/05/28,03:15:18,00,07,1, 11.9,1,1, 9.394, 10153.937, 753.884, 52963.378 25/05/28,03:15:18,01,07,1, 11.9,1,1, 9.394, 10153.952, 753.885, 52963.343 25/05/28,03:15:18,02,07,1, 11.9,1,1, 9.394, 10153.977, 753.853, 52963.387 25/05/28,03:15:18,03,07,1, 11.9,1,1, 9.394, 10153.988, 753.810, 52963.299 25/05/28,03:15:18,04,07,1, 11.9,1,1, 9.394, 10154.005, 753.830, 52963.399 25/05/28,03:15:18,05,07,1, 11.9,1,1, 9.394, 10154.047, 753.810, 52963.433 25/05/28,03:15:18,06,07,1, 11.9,1,1, 9.394, 10154.023, 753.838, 52963.488 25/05/28,03:15:18,07,07,1, 11.9,1,1, 9.394, 10154.042, 753.822, 52963.412 25/05/28,03:15:18,08,07,1, 11.9,1,1, 9.394, 10154.032, 753.810, 52963.532 25/05/28,03:15:18,09,07,1, 11.9,1,1, 9.394, 10154.057, 753.790, 52963.509 25/05/28,03:15:18,10,07,1, 11.9,1,1, 9.394, 10154.071, 753.795, 52963.585 25/05/28,03:15:18,11,07,1, 11.9,1,1, 9.394, 10154.092, 753.813, 52963.527 25/05/28,03:15:18,12,07,1, 11.9,1,1, 9.394, 10154.118, 753.812, 52963.644 25/05/28,03:15:18,13,07,1, 11.9,1,1, 9.394, 10154.112, 753.799, 52963.542 25/05/28,03:15:18,14,07,1, 11.9,1,1, 9.394, 10154.136, 753.790, 52963.588 25/05/28,03:15:18,15,07,1, 11.9,1,1, 9.394, 10154.123, 753.748, 52963.608 25/05/28,03:15:18,16,07,1, 11.9,1,1, 9.394, 10154.162, 753.752, 52963.625 25/05/28,03:15:18,17,07,1, 11.9,1,1, 9.394, 10154.152, 753.762, 52963.675 25/05/28,03:15:18,18,07,1, 11.9,1,1, 9.394, 10154.186, 753.772, 52963.713 25/05/28,03:15:18,19,07,1, 11.9,1,1, 9.394, 10154.230, 753.765, 52963.658 25/05/28,03:15:19,00,07,1, 12.0,1,1, 9.391, 10154.229, 753.765, 52963.658 25/05/28,03:15:19,01,07,1, 12.0,1,1, 9.391, 10154.208, 753.728, 52963.737 25/05/28,03:15:19,02,07,1, 12.0,1,1, 9.391, 10154.258, 753.732, 52963.805 25/05/28,03:15:19,03,07,1, 12.0,1,1, 9.391, 10154.252, 753.738, 52963.841 25/05/28,03:15:19,04,07,1, 12.0,1,1, 9.391, 10154.261, 753.748, 52963.755 25/05/28,03:15:19,05,07,1, 12.0,1,1, 9.391, 10154.296, 753.776, 52963.810 25/05/28,03:15:19,06,07,1, 12.0,1,1, 9.391, 10154.335, 753.763, 52963.803 25/05/28,03:15:19,07,07,1, 12.0,1,1, 9.391, 10154.344, 753.742, 52963.827 25/05/28,03:15:19,08,07,1, 12.0,1,1, 9.391, 10154.350, 753.741, 52963.904 25/05/28,03:15:19,09,07,1, 12.0,1,1, 9.391, 10154.374, 753.758, 52963.922 25/05/28,03:15:19,10,07,1, 12.0,1,1, 9.391, 10154.368, 753.771, 52963.948 25/05/28,03:15:19,11,07,1, 12.0,1,1, 9.391, 10154.395, 753.759, 52963.976 25/05/28,03:15:19,12,07,1, 12.0,1,1, 9.391, 10154.425, 753.762, 52964.014 25/05/28,03:15:19,13,07,1, 12.0,1,1, 9.391, 10154.428, 753.767, 52964.030 25/05/28,03:15:19,14,07,1, 12.0,1,1, 9.391, 10154.450, 753.753, 52964.045 25/05/28,03:15:19,15,07,1, 12.0,1,1, 9.391, 10154.473, 753.736, 52964.066 25/05/28,03:15:19,16,07,1, 12.0,1,1, 9.391, 10154.499, 753.787, 52964.149 25/05/28,03:15:19,17,07,1, 12.0,1,1, 9.391, 10154.513, 753.783, 52964.106 25/05/28,03:15:19,18,07,1, 12.0,1,1, 9.391, 10154.548, 753.790, 52964.148 25/05/28,03:15:19,19,07,1, 12.0,1,1, 9.391, 10154.552, 753.782, 52964.109 25/05/28,03:15:20,00,07,1, 11.9,1,1, 9.396, 10154.546, 753.782, 52964.109 25/05/28,03:15:20,01,07,1, 11.9,1,1, 9.396, 10154.587, 753.780, 52964.204 25/05/28,03:15:20,02,07,1, 11.9,1,1, 9.396, 10154.606, 753.804, 52964.238 25/05/28,03:15:20,03,07,1, 11.9,1,1, 9.396, 10154.646, 753.820, 52964.310 25/05/28,03:15:20,04,07,1, 11.9,1,1, 9.396, 10154.657, 753.812, 52964.344 25/05/28,03:15:20,05,07,1, 11.9,1,1, 9.396, 10154.710, 753.822, 52964.371 25/05/28,03:15:20,06,07,1, 11.9,1,1, 9.396, 10154.692, 753.814, 52964.355 25/05/28,03:15:20,07,07,1, 11.9,1,1, 9.396, 10154.734, 753.810, 52964.389 25/05/28,03:15:20,08,07,1, 11.9,1,1, 9.396, 10154.767, 753.836, 52964.433 25/05/28,03:15:20,09,07,1, 11.9,1,1, 9.396, 10154.784, 753.852, 52964.432 25/05/28,03:15:20,10,07,1, 11.9,1,1, 9.396, 10154.792, 753.852, 52964.456 25/05/28,03:15:20,11,07,1, 11.9,1,1, 9.396, 10154.837, 753.845, 52964.512 25/05/28,03:15:20,12,07,1, 11.9,1,1, 9.396, 10154.854, 753.854, 52964.494 25/05/28,03:15:20,13,07,1, 11.9,1,1, 9.396, 10154.907, 753.840, 52964.581 25/05/28,03:15:20,14,07,1, 11.9,1,1, 9.396, 10154.928, 753.877, 52964.597 25/05/28,03:15:20,15,07,1, 11.9,1,1, 9.396, 10154.928, 753.873, 52964.639 25/05/28,03:15:20,16,07,1, 11.9,1,1, 9.396, 10154.981, 753.897, 52964.647 25/05/28,03:15:20,17,07,1, 11.9,1,1, 9.396, 10154.994, 753.874, 52964.668 25/05/28,03:15:20,18,07,1, 11.9,1,1, 9.396, 10155.052, 753.879, 52964.730 25/05/28,03:15:20,19,07,1, 11.9,1,1, 9.396, 10155.068, 753.882, 52964.786 25/05/28,03:15:21,00,07,1, 12.0,1,1, 9.395, 10155.064, 753.882, 52964.786 25/05/28,03:15:21,01,07,1, 12.0,1,1, 9.395, 10155.114, 753.920, 52964.878 25/05/28,03:15:21,02,07,1, 12.0,1,1, 9.395, 10155.151, 753.914, 52964.869 25/05/28,03:15:21,03,07,1, 12.0,1,1, 9.395, 10155.168, 753.893, 52964.868 25/05/28,03:15:21,04,07,1, 12.0,1,1, 9.395, 10155.196, 753.920, 52964.918 25/05/28,03:15:21,05,07,1, 12.0,1,1, 9.395, 10155.211, 753.897, 52964.946 25/05/28,03:15:21,06,07,1, 12.0,1,1, 9.395, 10155.251, 753.908, 52964.938 25/05/28,03:15:21,07,07,1, 12.0,1,1, 9.395, 10155.283, 753.922, 52964.949 25/05/28,03:15:21,08,07,1, 12.0,1,1, 9.395, 10155.318, 753.932, 52965.038 25/05/28,03:15:21,09,07,1, 12.0,1,1, 9.395, 10155.342, 753.936, 52965.049 25/05/28,03:15:21,10,07,1, 12.0,1,1, 9.395, 10155.374, 753.936, 52965.088 25/05/28,03:15:21,11,07,1, 12.0,1,1, 9.395, 10155.419, 753.944, 52965.132 25/05/28,03:15:21,12,07,1, 12.0,1,1, 9.395, 10155.425, 753.945, 52965.111 25/05/28,03:15:21,13,07,1, 12.0,1,1, 9.395, 10155.478, 753.968, 52965.192 25/05/28,03:15:21,14,07,1, 12.0,1,1, 9.395, 10155.521, 753.992, 52965.229 25/05/28,03:15:21,15,07,1, 12.0,1,1, 9.395, 10155.537, 754.002, 52965.225 25/05/28,03:15:21,16,07,1, 12.0,1,1, 9.395, 10155.601, 753.964, 52965.270 25/05/28,03:15:21,17,07,1, 12.0,1,1, 9.395, 10155.610, 753.991, 52965.253 25/05/28,03:15:21,18,07,1, 12.0,1,1, 9.395, 10155.641, 753.979, 52965.318 25/05/28,03:15:21,19,07,1, 12.0,1,1, 9.395, 10155.649, 753.994, 52965.356 25/05/28,03:15:22,00,07,1, 11.9,1,1, 9.396, 10155.648, 753.994, 52965.356 25/05/28,03:15:22,01,07,1, 11.9,1,1, 9.396, 10155.723, 754.019, 52965.525 25/05/28,03:15:22,02,07,1, 11.9,1,1, 9.396, 10155.780, 754.012, 52965.515 25/05/28,03:15:22,03,07,1, 11.9,1,1, 9.396, 10155.801, 754.008, 52965.501 25/05/28,03:15:22,04,07,1, 11.9,1,1, 9.396, 10155.838, 754.018, 52965.584 25/05/28,03:15:22,05,07,1, 11.9,1,1, 9.396, 10155.904, 754.032, 52965.613 25/05/28,03:15:22,06,07,1, 11.9,1,1, 9.396, 10155.922, 754.027, 52965.569 25/05/28,03:15:22,07,07,1, 11.9,1,1, 9.396, 10155.959, 754.040, 52965.700 25/05/28,03:15:22,08,07,1, 11.9,1,1, 9.396, 10155.988, 754.033, 52965.682 25/05/28,03:15:22,09,07,1, 11.9,1,1, 9.396, 10156.026, 754.048, 52965.690 25/05/28,03:15:22,10,07,1, 11.9,1,1, 9.396, 10156.061, 754.040, 52965.705 25/05/28,03:15:22,11,07,1, 11.9,1,1, 9.396, 10156.084, 754.044, 52965.787 25/05/28,03:15:22,12,07,1, 11.9,1,1, 9.396, 10156.149, 754.075, 52965.794 25/05/28,03:15:22,13,07,1, 11.9,1,1, 9.396, 10156.177, 754.080, 52965.803 25/05/28,03:15:22,14,07,1, 11.9,1,1, 9.396, 10156.203, 754.085, 52965.895 25/05/28,03:15:22,15,07,1, 11.9,1,1, 9.396, 10156.257, 754.066, 52965.916 25/05/28,03:15:22,16,07,1, 11.9,1,1, 9.396, 10156.291, 754.067, 52965.987 25/05/28,03:15:22,17,07,1, 11.9,1,1, 9.396, 10156.340, 754.065, 52965.972 25/05/28,03:15:22,18,07,1, 11.9,1,1, 9.396, 10156.381, 754.116, 52966.066 25/05/28,03:15:22,19,07,1, 11.9,1,1, 9.396, 10156.391, 754.107, 52966.051 25/05/28,03:15:23,00,07,1, 12.0,1,1, 9.396, 10156.391, 754.107, 52966.051 25/05/28,03:15:23,01,07,1, 12.0,1,1, 9.396, 10156.473, 754.108, 52966.054 25/05/28,03:15:23,02,07,1, 12.0,1,1, 9.396, 10156.503, 754.102, 52966.094 25/05/28,03:15:23,03,07,1, 12.0,1,1, 9.396, 10156.562, 754.108, 52966.118 25/05/28,03:15:23,04,07,1, 12.0,1,1, 9.396, 10156.587, 754.116, 52966.218 25/05/28,03:15:23,05,07,1, 12.0,1,1, 9.396, 10156.609, 754.148, 52966.256 25/05/28,03:15:23,06,07,1, 12.0,1,1, 9.396, 10156.678, 754.152, 52966.254 25/05/28,03:15:23,07,07,1, 12.0,1,1, 9.396, 10156.697, 754.120, 52966.233 25/05/28,03:15:23,08,07,1, 12.0,1,1, 9.396, 10156.758, 754.114, 52966.326 25/05/28,03:15:23,09,07,1, 12.0,1,1, 9.396, 10156.789, 754.094, 52966.306 25/05/28,03:15:23,10,07,1, 12.0,1,1, 9.396, 10156.853, 754.115, 52966.304 25/05/28,03:15:23,11,07,1, 12.0,1,1, 9.396, 10156.860, 754.124, 52966.372 25/05/28,03:15:23,12,07,1, 12.0,1,1, 9.396, 10156.923, 754.153, 52966.408 25/05/28,03:15:23,13,07,1, 12.0,1,1, 9.396, 10156.947, 754.118, 52966.483 25/05/28,03:15:23,14,07,1, 12.0,1,1, 9.396, 10156.997, 754.118, 52966.486 25/05/28,03:15:23,15,07,1, 12.0,1,1, 9.396, 10157.020, 754.134, 52966.500 25/05/28,03:15:23,16,07,1, 12.0,1,1, 9.396, 10157.061, 754.108, 52966.545 25/05/28,03:15:23,17,07,1, 12.0,1,1, 9.396, 10157.126, 754.102, 52966.596 25/05/28,03:15:23,18,07,1, 12.0,1,1, 9.396, 10157.156, 754.120, 52966.596 25/05/28,03:15:23,19,07,1, 12.0,1,1, 9.396, 10157.214, 754.110, 52966.624 25/05/28,03:15:24,00,07,1, 11.9,1,1, 9.395, 10157.208, 754.110, 52966.624 25/05/28,03:15:24,01,07,1, 11.9,1,1, 9.395, 10157.303, 754.079, 52966.658 25/05/28,03:15:24,02,07,1, 11.9,1,1, 9.395, 10157.311, 754.067, 52966.706 25/05/28,03:15:24,03,07,1, 11.9,1,1, 9.395, 10157.346, 754.073, 52966.624 25/05/28,03:15:24,04,07,1, 11.9,1,1, 9.395, 10157.418, 754.088, 52966.642 25/05/28,03:15:24,05,07,1, 11.9,1,1, 9.395, 10157.439, 754.077, 52966.815 25/05/28,03:15:24,06,07,1, 11.9,1,1, 9.395, 10157.478, 754.075, 52966.857 25/05/28,03:15:24,07,07,1, 11.9,1,1, 9.395, 10157.516, 754.021, 52966.798 25/05/28,03:15:24,08,07,1, 11.9,1,1, 9.395, 10157.567, 754.009, 52966.828 25/05/28,03:15:24,09,07,1, 11.9,1,1, 9.395, 10157.603, 754.012, 52966.888 25/05/28,03:15:24,10,07,1, 11.9,1,1, 9.395, 10157.634, 754.015, 52966.898 25/05/28,03:15:24,11,07,1, 11.9,1,1, 9.395, 10157.696, 754.015, 52966.956 25/05/28,03:15:24,12,07,1, 11.9,1,1, 9.395, 10157.719, 753.988, 52966.987 25/05/28,03:15:24,13,07,1, 11.9,1,1, 9.395, 10157.792, 753.943, 52966.907 25/05/28,03:15:24,14,07,1, 11.9,1,1, 9.395, 10157.808, 753.959, 52966.998 25/05/28,03:15:24,15,07,1, 11.9,1,1, 9.395, 10157.844, 753.940, 52967.007 25/05/28,03:15:24,16,07,1, 11.9,1,1, 9.395, 10157.878, 753.925, 52966.951 25/05/28,03:15:24,17,07,1, 11.9,1,1, 9.395, 10157.906, 753.927, 52967.012 25/05/28,03:15:24,18,07,1, 11.9,1,1, 9.395, 10157.945, 753.947, 52967.091 25/05/28,03:15:24,19,07,1, 11.9,1,1, 9.395, 10158.010, 753.909, 52967.028 25/05/28,03:15:25,00,07,1, 11.9,1,1, 9.394, 10158.010, 753.909, 52967.028 25/05/28,03:15:25,01,07,1, 11.9,1,1, 9.394, 10158.074, 753.860, 52967.112 25/05/28,03:15:25,02,07,1, 11.9,1,1, 9.394, 10158.139, 753.846, 52967.097 25/05/28,03:15:25,03,07,1, 11.9,1,1, 9.394, 10158.165, 753.861, 52967.211 25/05/28,03:15:25,04,07,1, 11.9,1,1, 9.394, 10158.208, 753.857, 52967.201 25/05/28,03:15:25,05,07,1, 11.9,1,1, 9.394, 10158.246, 753.826, 52967.274 25/05/28,03:15:25,06,07,1, 11.9,1,1, 9.394, 10158.264, 753.770, 52967.217 25/05/28,03:15:25,07,07,1, 11.9,1,1, 9.394, 10158.320, 753.773, 52967.243 25/05/28,03:15:25,08,07,1, 11.9,1,1, 9.394, 10158.360, 753.769, 52967.222 25/05/28,03:15:25,09,07,1, 11.9,1,1, 9.394, 10158.384, 753.744, 52967.253 25/05/28,03:15:25,10,07,1, 11.9,1,1, 9.394, 10158.450, 753.752, 52967.293 25/05/28,03:15:25,11,07,1, 11.9,1,1, 9.394, 10158.469, 753.717, 52967.364 25/05/28,03:15:25,12,07,1, 11.9,1,1, 9.394, 10158.500, 753.679, 52967.350 25/05/28,03:15:25,13,07,1, 11.9,1,1, 9.394, 10158.555, 753.662, 52967.377 25/05/28,03:15:25,14,07,1, 11.9,1,1, 9.394, 10158.610, 753.645, 52967.387 25/05/28,03:15:25,15,07,1, 11.9,1,1, 9.394, 10158.637, 753.619, 52967.395 25/05/28,03:15:25,16,07,1, 11.9,1,1, 9.394, 10158.659, 753.635, 52967.428 25/05/28,03:15:25,17,07,1, 11.9,1,1, 9.394, 10158.698, 753.580, 52967.522 25/05/28,03:15:25,18,07,1, 11.9,1,1, 9.394, 10158.763, 753.580, 52967.444 25/05/28,03:15:25,19,07,1, 11.9,1,1, 9.394, 10158.767, 753.519, 52967.440 25/05/28,03:15:26,00,07,1, 11.9,1,1, 9.390, 10158.761, 753.519, 52967.440 25/05/28,03:15:26,01,07,1, 11.9,1,1, 9.390, 10158.852, 753.498, 52967.514 25/05/28,03:15:26,02,07,1, 11.9,1,1, 9.390, 10158.885, 753.489, 52967.532 25/05/28,03:15:26,03,07,1, 11.9,1,1, 9.390, 10158.915, 753.485, 52967.561 25/05/28,03:15:26,04,07,1, 11.9,1,1, 9.390, 10158.974, 753.458, 52967.594 25/05/28,03:15:26,05,07,1, 11.9,1,1, 9.390, 10159.002, 753.383, 52967.534 25/05/28,03:15:26,06,07,1, 11.9,1,1, 9.390, 10159.032, 753.380, 52967.520 25/05/28,03:15:26,07,07,1, 11.9,1,1, 9.390, 10159.072, 753.346, 52967.611 25/05/28,03:15:26,08,07,1, 11.9,1,1, 9.390, 10159.081, 753.337, 52967.613 25/05/28,03:15:26,09,07,1, 11.9,1,1, 9.390, 10159.126, 753.318, 52967.601 25/05/28,03:15:26,10,07,1, 11.9,1,1, 9.390, 10159.179, 753.310, 52967.594 25/05/28,03:15:26,11,07,1, 11.9,1,1, 9.390, 10159.183, 753.282, 52967.644 25/05/28,03:15:26,12,07,1, 11.9,1,1, 9.390, 10159.237, 753.222, 52967.650 25/05/28,03:15:26,13,07,1, 11.9,1,1, 9.390, 10159.254, 753.201, 52967.680 25/05/28,03:15:26,14,07,1, 11.9,1,1, 9.390, 10159.299, 753.187, 52967.729 25/05/28,03:15:26,15,07,1, 11.9,1,1, 9.390, 10159.314, 753.181, 52967.684 25/05/28,03:15:26,16,07,1, 11.9,1,1, 9.390, 10159.336, 753.148, 52967.766 25/05/28,03:15:26,17,07,1, 11.9,1,1, 9.390, 10159.389, 753.141, 52967.782 25/05/28,03:15:26,18,07,1, 11.9,1,1, 9.390, 10159.435, 753.093, 52967.789 25/05/28,03:15:26,19,07,1, 11.9,1,1, 9.390, 10159.454, 753.036, 52967.722 25/05/28,03:15:27,00,07,1, 11.9,1,1, 9.391, 10159.453, 753.036, 52967.722 25/05/28,03:15:27,01,07,1, 11.9,1,1, 9.391, 10159.502, 753.007, 52967.746 25/05/28,03:15:27,02,07,1, 11.9,1,1, 9.391, 10159.567, 753.016, 52967.853 25/05/28,03:15:27,03,07,1, 11.9,1,1, 9.391, 10159.588, 752.971, 52967.833 25/05/28,03:15:27,04,07,1, 11.9,1,1, 9.391, 10159.610, 752.921, 52967.840 25/05/28,03:15:27,05,07,1, 11.9,1,1, 9.391, 10159.649, 752.903, 52967.849 25/05/28,03:15:27,06,07,1, 11.9,1,1, 9.391, 10159.679, 752.850, 52967.827 25/05/28,03:15:27,07,07,1, 11.9,1,1, 9.391, 10159.706, 752.834, 52967.830 25/05/28,03:15:27,08,07,1, 11.9,1,1, 9.391, 10159.746, 752.799, 52967.811 25/05/28,03:15:27,09,07,1, 11.9,1,1, 9.391, 10159.775, 752.782, 52967.912 25/05/28,03:15:27,10,07,1, 11.9,1,1, 9.391, 10159.815, 752.765, 52967.909 25/05/28,03:15:27,11,07,1, 11.9,1,1, 9.391, 10159.834, 752.713, 52967.916 25/05/28,03:15:27,12,07,1, 11.9,1,1, 9.391, 10159.854, 752.662, 52967.810 25/05/28,03:15:27,13,07,1, 11.9,1,1, 9.391, 10159.897, 752.623, 52967.909 25/05/28,03:15:27,14,07,1, 11.9,1,1, 9.391, 10159.925, 752.635, 52967.919 25/05/28,03:15:27,15,07,1, 11.9,1,1, 9.391, 10159.951, 752.602, 52967.879 25/05/28,03:15:27,16,07,1, 11.9,1,1, 9.391, 10159.969, 752.583, 52967.919 25/05/28,03:15:27,17,07,1, 11.9,1,1, 9.391, 10159.995, 752.521, 52967.895 25/05/28,03:15:27,18,07,1, 11.9,1,1, 9.391, 10160.010, 752.502, 52967.931 25/05/28,03:15:27,19,07,1, 11.9,1,1, 9.391, 10160.010, 752.483, 52968.058 25/05/28,03:15:28,00,07,1, 11.9,1,1, 9.394, 10160.004, 752.483, 52968.058 25/05/28,03:15:28,01,07,1, 11.9,1,1, 9.394, 10160.089, 752.418, 52967.977 25/05/28,03:15:28,02,07,1, 11.9,1,1, 9.394, 10160.119, 752.364, 52967.956 25/05/28,03:15:28,03,07,1, 11.9,1,1, 9.394, 10160.165, 752.348, 52968.010 25/05/28,03:15:28,04,07,1, 11.9,1,1, 9.394, 10160.173, 752.292, 52968.058 25/05/28,03:15:28,05,07,1, 11.9,1,1, 9.394, 10160.194, 752.254, 52967.979 25/05/28,03:15:28,06,07,1, 11.9,1,1, 9.394, 10160.249, 752.206, 52967.956 25/05/28,03:15:28,07,07,1, 11.9,1,1, 9.394, 10160.251, 752.192, 52967.980 25/05/28,03:15:28,08,07,1, 11.9,1,1, 9.394, 10160.286, 752.161, 52968.014 25/05/28,03:15:28,09,07,1, 11.9,1,1, 9.394, 10160.293, 752.130, 52968.070 25/05/28,03:15:28,10,07,1, 11.9,1,1, 9.394, 10160.341, 752.095, 52968.005 25/05/28,03:15:28,11,07,1, 11.9,1,1, 9.394, 10160.359, 752.036, 52968.044 25/05/28,03:15:28,12,07,1, 11.9,1,1, 9.394, 10160.376, 752.001, 52968.010 25/05/28,03:15:28,13,07,1, 11.9,1,1, 9.394, 10160.430, 751.970, 52968.030 25/05/28,03:15:28,14,07,1, 11.9,1,1, 9.394, 10160.449, 751.951, 52968.070 25/05/28,03:15:28,15,07,1, 11.9,1,1, 9.394, 10160.461, 751.914, 52968.079 25/05/28,03:15:28,16,07,1, 11.9,1,1, 9.394, 10160.526, 751.884, 52968.120 25/05/28,03:15:28,17,07,1, 11.9,1,1, 9.394, 10160.534, 751.814, 52968.090 25/05/28,03:15:28,18,07,1, 11.9,1,1, 9.394, 10160.543, 751.802, 52968.091 25/05/28,03:15:28,19,07,1, 11.9,1,1, 9.394, 10160.548, 751.746, 52968.096 25/05/28,03:15:29,00,07,1, 12.0,1,1, 9.394, 10160.546, 751.746, 52968.096 25/05/28,03:15:29,01,07,1, 12.0,1,1, 9.394, 10160.621, 751.694, 52968.088 25/05/28,03:15:29,02,07,1, 12.0,1,1, 9.394, 10160.635, 751.643, 52968.099 25/05/28,03:15:29,03,07,1, 12.0,1,1, 9.394, 10160.642, 751.611, 52968.139 25/05/28,03:15:29,04,07,1, 12.0,1,1, 9.394, 10160.670, 751.586, 52968.156 25/05/28,03:15:29,05,07,1, 12.0,1,1, 9.394, 10160.695, 751.535, 52968.223 25/05/28,03:15:29,06,07,1, 12.0,1,1, 9.394, 10160.706, 751.492, 52968.160 25/05/28,03:15:29,07,07,1, 12.0,1,1, 9.394, 10160.743, 751.490, 52968.172 25/05/28,03:15:29,08,07,1, 12.0,1,1, 9.394, 10160.748, 751.455, 52968.134 25/05/28,03:15:29,09,07,1, 12.0,1,1, 9.394, 10160.759, 751.412, 52968.219 25/05/28,03:15:29,10,07,1, 12.0,1,1, 9.394, 10160.804, 751.386, 52968.249 25/05/28,03:15:29,11,07,1, 12.0,1,1, 9.394, 10160.796, 751.323, 52968.166 25/05/28,03:15:29,12,07,1, 12.0,1,1, 9.394, 10160.842, 751.289, 52968.186 25/05/28,03:15:29,13,07,1, 12.0,1,1, 9.394, 10160.849, 751.258, 52968.199 25/05/28,03:15:29,14,07,1, 12.0,1,1, 9.394, 10160.843, 751.241, 52968.192 25/05/28,03:15:29,15,07,1, 12.0,1,1, 9.394, 10160.876, 751.209, 52968.205 25/05/28,03:15:29,16,07,1, 12.0,1,1, 9.394, 10160.888, 751.159, 52968.276 25/05/28,03:15:29,17,07,1, 12.0,1,1, 9.394, 10160.907, 751.120, 52968.213 25/05/28,03:15:29,18,07,1, 12.0,1,1, 9.394, 10160.948, 751.122, 52968.304 25/05/28,03:15:29,19,07,1, 12.0,1,1, 9.394, 10160.970, 751.063, 52968.260 25/05/28,03:15:30,00,07,1, 11.9,1,1, 9.395, 10160.964, 751.063, 52968.260 25/05/28,03:15:30,01,07,1, 11.9,1,1, 9.395, 10161.007, 751.007, 52968.249 25/05/28,03:15:30,02,07,1, 11.9,1,1, 9.395, 10161.002, 750.978, 52968.339 25/05/28,03:15:30,03,07,1, 11.9,1,1, 9.395, 10161.035, 750.918, 52968.288 25/05/28,03:15:30,04,07,1, 11.9,1,1, 9.395, 10161.056, 750.874, 52968.331 25/05/28,03:15:30,05,07,1, 11.9,1,1, 9.395, 10161.065, 750.864, 52968.343 25/05/28,03:15:30,06,07,1, 11.9,1,1, 9.395, 10161.068, 750.832, 52968.297 25/05/28,03:15:30,07,07,1, 11.9,1,1, 9.395, 10161.083, 750.806, 52968.366 25/05/28,03:15:30,08,07,1, 11.9,1,1, 9.395, 10161.120, 750.776, 52968.396 25/05/28,03:15:30,09,07,1, 11.9,1,1, 9.395, 10161.145, 750.705, 52968.361 25/05/28,03:15:30,10,07,1, 11.9,1,1, 9.395, 10161.138, 750.670, 52968.408 25/05/28,03:15:30,11,07,1, 11.9,1,1, 9.395, 10161.126, 750.662, 52968.387 25/05/28,03:15:30,12,07,1, 11.9,1,1, 9.395, 10161.158, 750.643, 52968.360 25/05/28,03:15:30,13,07,1, 11.9,1,1, 9.395, 10161.170, 750.614, 52968.463 25/05/28,03:15:30,14,07,1, 11.9,1,1, 9.395, 10161.184, 750.585, 52968.455 25/05/28,03:15:30,15,07,1, 11.9,1,1, 9.395, 10161.203, 750.510, 52968.400 25/05/28,03:15:30,16,07,1, 11.9,1,1, 9.395, 10161.211, 750.482, 52968.417 25/05/28,03:15:30,17,07,1, 11.9,1,1, 9.395, 10161.205, 750.470, 52968.410 25/05/28,03:15:30,18,07,1, 11.9,1,1, 9.395, 10161.205, 750.445, 52968.482 25/05/28,03:15:30,19,07,1, 11.9,1,1, 9.395, 10161.218, 750.441, 52968.480 25/05/28,03:15:31,00,08,1, 11.8,1,1, 9.395, 10161.214, 750.441, 52968.480 25/05/28,03:15:31,01,08,1, 11.8,1,1, 9.395, 10161.246, 750.361, 52968.537 25/05/28,03:15:31,02,08,1, 11.8,1,1, 9.395, 10161.245, 750.308, 52968.528 25/05/28,03:15:31,03,08,1, 11.8,1,1, 9.395, 10161.260, 750.283, 52968.517 25/05/28,03:15:31,04,08,1, 11.8,1,1, 9.395, 10161.259, 750.281, 52968.507 25/05/28,03:15:31,05,08,1, 11.8,1,1, 9.395, 10161.285, 750.271, 52968.588 25/05/28,03:15:31,06,08,1, 11.8,1,1, 9.395, 10161.252, 750.226, 52968.549 25/05/28,03:15:31,07,08,1, 11.8,1,1, 9.395, 10161.302, 750.165, 52968.532 25/05/28,03:15:31,08,08,1, 11.8,1,1, 9.395, 10161.290, 750.166, 52968.582 25/05/28,03:15:31,09,08,1, 11.8,1,1, 9.395, 10161.300, 750.111, 52968.553 25/05/28,03:15:31,10,08,1, 11.8,1,1, 9.395, 10161.318, 750.125, 52968.672 25/05/28,03:15:31,11,08,1, 11.8,1,1, 9.395, 10161.295, 750.110, 52968.724 25/05/28,03:15:31,12,08,1, 11.8,1,1, 9.395, 10161.307, 750.094, 52968.732 25/05/28,03:15:31,13,08,1, 11.8,1,1, 9.395, 10161.327, 750.028, 52968.698 25/05/28,03:15:31,14,08,1, 11.8,1,1, 9.395, 10161.335, 750.000, 52968.725 25/05/28,03:15:31,15,08,1, 11.8,1,1, 9.395, 10161.287, 749.970, 52968.693 25/05/28,03:15:31,16,08,1, 11.8,1,1, 9.395, 10161.337, 749.948, 52968.665 25/05/28,03:15:31,17,08,1, 11.8,1,1, 9.395, 10161.321, 749.939, 52968.746 25/05/28,03:15:31,18,08,1, 11.8,1,1, 9.395, 10161.314, 749.915, 52968.734 25/05/28,03:15:31,19,08,1, 11.8,1,1, 9.395, 10161.331, 749.864, 52968.744 25/05/28,03:15:32,00,08,1, 11.8,1,1, 9.396, 10161.322, 749.864, 52968.744 25/05/28,03:15:32,01,08,1, 11.8,1,1, 9.396, 10161.327, 749.833, 52968.768 25/05/28,03:15:32,02,08,1, 11.8,1,1, 9.396, 10161.311, 749.796, 52968.801 25/05/28,03:15:32,03,08,1, 11.8,1,1, 9.396, 10161.331, 749.788, 52968.776 25/05/28,03:15:32,04,08,1, 11.8,1,1, 9.396, 10161.319, 749.776, 52968.815 25/05/28,03:15:32,05,08,1, 11.8,1,1, 9.396, 10161.335, 749.744, 52968.851 25/05/28,03:15:32,06,08,1, 11.8,1,1, 9.396, 10161.337, 749.700, 52968.910 25/05/28,03:15:32,07,08,1, 11.8,1,1, 9.396, 10161.305, 749.690, 52968.961 25/05/28,03:15:32,08,08,1, 11.8,1,1, 9.396, 10161.331, 749.654, 52968.862 25/05/28,03:15:32,09,08,1, 11.8,1,1, 9.396, 10161.315, 749.625, 52968.870 25/05/28,03:15:32,10,08,1, 11.8,1,1, 9.396, 10161.334, 749.629, 52968.918 25/05/28,03:15:32,11,08,1, 11.8,1,1, 9.396, 10161.329, 749.603, 52968.903 25/05/28,03:15:32,12,08,1, 11.8,1,1, 9.396, 10161.303, 749.580, 52968.891 25/05/28,03:15:32,13,08,1, 11.8,1,1, 9.396, 10161.291, 749.556, 52968.998 25/05/28,03:15:32,14,08,1, 11.8,1,1, 9.396, 10161.298, 749.533, 52969.003 25/05/28,03:15:32,15,08,1, 11.8,1,1, 9.396, 10161.296, 749.540, 52969.018 25/05/28,03:15:32,16,08,1, 11.8,1,1, 9.396, 10161.274, 749.544, 52969.049 25/05/28,03:15:32,17,08,1, 11.8,1,1, 9.396, 10161.258, 749.548, 52969.007 25/05/28,03:15:32,18,08,1, 11.8,1,1, 9.396, 10161.290, 749.510, 52969.068 25/05/28,03:15:32,19,08,1, 11.8,1,1, 9.396, 10161.272, 749.481, 52969.073 25/05/28,03:15:33,00,08,1, 11.9,1,1, 9.391, 10161.264, 749.481, 52969.073 25/05/28,03:15:33,01,08,1, 11.9,1,1, 9.391, 10161.257, 749.458, 52969.123 25/05/28,03:15:33,02,08,1, 11.9,1,1, 9.391, 10161.256, 749.432, 52969.098 25/05/28,03:15:33,03,08,1, 11.9,1,1, 9.391, 10161.225, 749.430, 52969.120 25/05/28,03:15:33,04,08,1, 11.9,1,1, 9.391, 10161.237, 749.424, 52969.121 25/05/28,03:15:33,05,08,1, 11.9,1,1, 9.391, 10161.220, 749.403, 52969.200 25/05/28,03:15:33,06,08,1, 11.9,1,1, 9.391, 10161.204, 749.381, 52969.160 25/05/28,03:15:33,07,08,1, 11.9,1,1, 9.391, 10161.207, 749.370, 52969.157 25/05/28,03:15:33,08,08,1, 11.9,1,1, 9.391, 10161.195, 749.352, 52969.197 25/05/28,03:15:33,09,08,1, 11.9,1,1, 9.391, 10161.205, 749.321, 52969.016 25/05/28,03:15:33,10,08,1, 11.9,1,1, 9.391, 10161.163, 749.350, 52969.177 25/05/28,03:15:33,11,08,1, 11.9,1,1, 9.391, 10161.147, 749.341, 52969.243 25/05/28,03:15:33,12,08,1, 11.9,1,1, 9.391, 10161.137, 749.335, 52969.361 25/05/28,03:15:33,13,08,1, 11.9,1,1, 9.391, 10161.150, 749.308, 52969.298 25/05/28,03:15:33,14,08,1, 11.9,1,1, 9.391, 10161.138, 749.303, 52969.325 25/05/28,03:15:33,15,08,1, 11.9,1,1, 9.391, 10161.108, 749.307, 52969.378 25/05/28,03:15:33,16,08,1, 11.9,1,1, 9.391, 10161.110, 749.325, 52969.370 25/05/28,03:15:33,17,08,1, 11.9,1,1, 9.391, 10161.113, 749.281, 52969.436 25/05/28,03:15:33,18,08,1, 11.9,1,1, 9.391, 10161.094, 749.281, 52969.424 25/05/28,03:15:33,19,08,1, 11.9,1,1, 9.391, 10161.063, 749.256, 52969.470 25/05/28,03:15:34,00,08,1, 12.0,1,1, 9.396, 10161.055, 749.256, 52969.470 25/05/28,03:15:34,01,08,1, 12.0,1,1, 9.396, 10161.071, 749.264, 52969.445 25/05/28,03:15:34,02,08,1, 12.0,1,1, 9.396, 10161.033, 749.287, 52969.555 25/05/28,03:15:34,03,08,1, 12.0,1,1, 9.396, 10161.055, 749.251, 52969.513 25/05/28,03:15:34,04,08,1, 12.0,1,1, 9.396, 10161.021, 749.238, 52969.527 25/05/28,03:15:34,05,08,1, 12.0,1,1, 9.396, 10161.004, 749.231, 52969.557 25/05/28,03:15:34,06,08,1, 12.0,1,1, 9.396, 10160.992, 749.228, 52969.593 25/05/28,03:15:34,07,08,1, 12.0,1,1, 9.396, 10160.966, 749.238, 52969.550 25/05/28,03:15:34,08,08,1, 12.0,1,1, 9.396, 10160.964, 749.260, 52969.600 25/05/28,03:15:34,09,08,1, 12.0,1,1, 9.396, 10160.917, 749.222, 52969.598 25/05/28,03:15:34,10,08,1, 12.0,1,1, 9.396, 10160.961, 749.248, 52969.715 25/05/28,03:15:34,11,08,1, 12.0,1,1, 9.396, 10160.963, 749.240, 52969.692 25/05/28,03:15:34,12,08,1, 12.0,1,1, 9.396, 10160.947, 749.220, 52969.679 25/05/28,03:15:34,13,08,1, 12.0,1,1, 9.396, 10160.915, 749.211, 52969.712 25/05/28,03:15:34,14,08,1, 12.0,1,1, 9.396, 10160.931, 749.231, 52969.724 25/05/28,03:15:34,15,08,1, 12.0,1,1, 9.396, 10160.891, 749.241, 52969.756 25/05/28,03:15:34,16,08,1, 12.0,1,1, 9.396, 10160.894, 749.257, 52969.772 25/05/28,03:15:34,17,08,1, 12.0,1,1, 9.396, 10160.863, 749.225, 52969.741 25/05/28,03:15:34,18,08,1, 12.0,1,1, 9.396, 10160.857, 749.246, 52969.814 25/05/28,03:15:34,19,08,1, 12.0,1,1, 9.396, 10160.862, 749.243, 52969.826 25/05/28,03:15:35,00,08,1, 11.9,1,1, 9.394, 10160.855, 749.243, 52969.826 25/05/28,03:15:35,01,08,1, 11.9,1,1, 9.394, 10160.850, 749.276, 52969.925 25/05/28,03:15:35,02,08,1, 11.9,1,1, 9.394, 10160.829, 749.262, 52969.835 25/05/28,03:15:35,03,08,1, 11.9,1,1, 9.394, 10160.797, 749.271, 52969.922 25/05/28,03:15:35,04,08,1, 11.9,1,1, 9.394, 10160.781, 749.251, 52969.871 25/05/28,03:15:35,05,08,1, 11.9,1,1, 9.394, 10160.784, 749.283, 52969.917 25/05/28,03:15:35,06,08,1, 11.9,1,1, 9.394, 10160.759, 749.273, 52969.959 25/05/28,03:15:35,07,08,1, 11.9,1,1, 9.394, 10160.772, 749.289, 52969.925 25/05/28,03:15:35,08,08,1, 11.9,1,1, 9.394, 10160.732, 749.295, 52969.958 25/05/28,03:15:35,09,08,1, 11.9,1,1, 9.394, 10160.727, 749.291, 52970.005 25/05/28,03:15:35,10,08,1, 11.9,1,1, 9.394, 10160.714, 749.285, 52970.078 25/05/28,03:15:35,11,08,1, 11.9,1,1, 9.394, 10160.714, 749.301, 52970.005 25/05/28,03:15:35,12,08,1, 11.9,1,1, 9.394, 10160.663, 749.303, 52970.047 25/05/28,03:15:35,13,08,1, 11.9,1,1, 9.394, 10160.670, 749.344, 52970.013 25/05/28,03:15:35,14,08,1, 11.9,1,1, 9.394, 10160.700, 749.356, 52970.085 25/05/28,03:15:35,15,08,1, 11.9,1,1, 9.394, 10160.655, 749.354, 52970.078 25/05/28,03:15:35,16,08,1, 11.9,1,1, 9.394, 10160.646, 749.391, 52970.141 25/05/28,03:15:35,17,08,1, 11.9,1,1, 9.394, 10160.640, 749.365, 52970.120 25/05/28,03:15:35,18,08,1, 11.9,1,1, 9.394, 10160.597, 749.374, 52970.045 25/05/28,03:15:35,19,08,1, 11.9,1,1, 9.394, 10160.598, 749.385, 52970.128 25/05/28,03:15:36,00,08,1, 11.9,1,1, 9.392, 10160.596, 749.385, 52970.128 25/05/28,03:15:36,01,08,1, 11.9,1,1, 9.392, 10160.563, 749.434, 52970.259 25/05/28,03:15:36,02,08,1, 11.9,1,1, 9.392, 10160.556, 749.460, 52970.308 25/05/28,03:15:36,03,08,1, 11.9,1,1, 9.392, 10160.538, 749.402, 52970.209 25/05/28,03:15:36,04,08,1, 11.9,1,1, 9.392, 10160.515, 749.421, 52970.299 25/05/28,03:15:36,05,08,1, 11.9,1,1, 9.392, 10160.517, 749.449, 52970.214 25/05/28,03:15:36,06,08,1, 11.9,1,1, 9.392, 10160.490, 749.476, 52970.273 25/05/28,03:15:36,07,08,1, 11.9,1,1, 9.392, 10160.484, 749.492, 52970.332 25/05/28,03:15:36,08,08,1, 11.9,1,1, 9.392, 10160.465, 749.483, 52970.280 25/05/28,03:15:36,09,08,1, 11.9,1,1, 9.392, 10160.461, 749.474, 52970.368 25/05/28,03:15:36,10,08,1, 11.9,1,1, 9.392, 10160.463, 749.486, 52970.332 25/05/28,03:15:36,11,08,1, 11.9,1,1, 9.392, 10160.419, 749.504, 52970.384 25/05/28,03:15:36,12,08,1, 11.9,1,1, 9.392, 10160.434, 749.525, 52970.405 25/05/28,03:15:36,13,08,1, 11.9,1,1, 9.392, 10160.407, 749.528, 52970.445 25/05/28,03:15:36,14,08,1, 11.9,1,1, 9.392, 10160.367, 749.516, 52970.419 25/05/28,03:15:36,15,08,1, 11.9,1,1, 9.392, 10160.370, 749.506, 52970.416 25/05/28,03:15:36,16,08,1, 11.9,1,1, 9.392, 10160.351, 749.479, 52970.425 25/05/28,03:15:36,17,08,1, 11.9,1,1, 9.392, 10160.317, 749.531, 52970.368 25/05/28,03:15:36,18,08,1, 11.9,1,1, 9.392, 10160.310, 749.533, 52970.416 25/05/28,03:15:36,19,08,1, 11.9,1,1, 9.392, 10160.308, 749.557, 52970.495 25/05/28,03:15:37,00,08,1, 11.9,1,1, 9.392, 10160.304, 749.557, 52970.495 25/05/28,03:15:37,01,08,1, 11.9,1,1, 9.392, 10160.254, 749.529, 52970.460 25/05/28,03:15:37,02,08,1, 11.9,1,1, 9.392, 10160.231, 749.546, 52970.679 25/05/28,03:15:37,03,08,1, 11.9,1,1, 9.392, 10160.235, 749.523, 52970.528 25/05/28,03:15:37,04,08,1, 11.9,1,1, 9.392, 10160.234, 749.548, 52970.491 25/05/28,03:15:37,05,08,1, 11.9,1,1, 9.392, 10160.201, 749.562, 52970.524 25/05/28,03:15:37,06,08,1, 11.9,1,1, 9.392, 10160.165, 749.551, 52970.556 25/05/28,03:15:37,07,08,1, 11.9,1,1, 9.392, 10160.125, 749.577, 52970.565 25/05/28,03:15:37,08,08,1, 11.9,1,1, 9.392, 10160.147, 749.541, 52970.464 25/05/28,03:15:37,09,08,1, 11.9,1,1, 9.392, 10160.115, 749.526, 52970.476 25/05/28,03:15:37,10,08,1, 11.9,1,1, 9.392, 10160.091, 749.545, 52970.598 25/05/28,03:15:37,11,08,1, 11.9,1,1, 9.392, 10160.064, 749.542, 52970.565 25/05/28,03:15:37,12,08,1, 11.9,1,1, 9.392, 10160.053, 749.543, 52970.470 25/05/28,03:15:37,13,08,1, 11.9,1,1, 9.392, 10160.069, 749.514, 52970.590 25/05/28,03:15:37,14,08,1, 11.9,1,1, 9.392, 10160.050, 749.509, 52970.599 25/05/28,03:15:37,15,08,1, 11.9,1,1, 9.392, 10160.017, 749.493, 52970.437 25/05/28,03:15:37,16,08,1, 11.9,1,1, 9.392, 10160.014, 749.503, 52970.553 25/05/28,03:15:37,17,08,1, 11.9,1,1, 9.392, 10159.986, 749.492, 52970.485 25/05/28,03:15:37,18,08,1, 11.9,1,1, 9.392, 10159.999, 749.522, 52970.595 25/05/28,03:15:37,19,08,1, 11.9,1,1, 9.392, 10159.958, 749.497, 52970.544 25/05/28,03:15:38,00,08,1, 11.9,1,1, 9.397, 10159.954, 749.497, 52970.544 25/05/28,03:15:38,01,08,1, 11.9,1,1, 9.397, 10159.916, 749.447, 52970.599 25/05/28,03:15:38,02,08,1, 11.9,1,1, 9.397, 10159.892, 749.427, 52970.591 25/05/28,03:15:38,03,08,1, 11.9,1,1, 9.397, 10159.901, 749.423, 52970.538 25/05/28,03:15:38,04,08,1, 11.9,1,1, 9.397, 10159.881, 749.437, 52970.532 25/05/28,03:15:38,05,08,1, 11.9,1,1, 9.397, 10159.852, 749.435, 52970.582 25/05/28,03:15:38,06,08,1, 11.9,1,1, 9.397, 10159.818, 749.400, 52970.609 25/05/28,03:15:38,07,08,1, 11.9,1,1, 9.397, 10159.836, 749.385, 52970.539 25/05/28,03:15:38,08,08,1, 11.9,1,1, 9.397, 10159.797, 749.370, 52970.567 25/05/28,03:15:38,09,08,1, 11.9,1,1, 9.397, 10159.792, 749.330, 52970.514 25/05/28,03:15:38,10,08,1, 11.9,1,1, 9.397, 10159.780, 749.340, 52970.480 25/05/28,03:15:38,11,08,1, 11.9,1,1, 9.397, 10159.743, 749.324, 52970.540 25/05/28,03:15:38,12,08,1, 11.9,1,1, 9.397, 10159.753, 749.299, 52970.568 25/05/28,03:15:38,13,08,1, 11.9,1,1, 9.397, 10159.723, 749.258, 52970.446 25/05/28,03:15:38,14,08,1, 11.9,1,1, 9.397, 10159.712, 749.250, 52970.454 25/05/28,03:15:38,15,08,1, 11.9,1,1, 9.397, 10159.693, 749.234, 52970.433 25/05/28,03:15:38,16,08,1, 11.9,1,1, 9.397, 10159.671, 749.211, 52970.468 25/05/28,03:15:38,17,08,1, 11.9,1,1, 9.397, 10159.659, 749.190, 52970.424 25/05/28,03:15:38,18,08,1, 11.9,1,1, 9.397, 10159.638, 749.169, 52970.457 25/05/28,03:15:38,19,08,1, 11.9,1,1, 9.397, 10159.620, 749.133, 52970.480 25/05/28,03:15:39,00,08,1, 11.9,1,1, 9.395, 10159.612, 749.133, 52970.480 25/05/28,03:15:39,01,08,1, 11.9,1,1, 9.395, 10159.604, 749.054, 52970.308 25/05/28,03:15:39,02,08,1, 11.9,1,1, 9.395, 10159.560, 749.047, 52970.365 25/05/28,03:15:39,03,08,1, 11.9,1,1, 9.395, 10159.553, 749.048, 52970.407 25/05/28,03:15:39,04,08,1, 11.9,1,1, 9.395, 10159.547, 748.995, 52970.333 25/05/28,03:15:39,05,08,1, 11.9,1,1, 9.395, 10159.534, 748.971, 52970.358 25/05/28,03:15:39,06,08,1, 11.9,1,1, 9.395, 10159.508, 748.926, 52970.444 25/05/28,03:15:39,07,08,1, 11.9,1,1, 9.395, 10159.528, 748.898, 52970.290 25/05/28,03:15:39,08,08,1, 11.9,1,1, 9.395, 10159.477, 748.850, 52970.367 25/05/28,03:15:39,09,08,1, 11.9,1,1, 9.395, 10159.464, 748.830, 52970.353 25/05/28,03:15:39,10,08,1, 11.9,1,1, 9.395, 10159.441, 748.802, 52970.305 25/05/28,03:15:39,11,08,1, 11.9,1,1, 9.395, 10159.459, 748.741, 52970.325 25/05/28,03:15:39,12,08,1, 11.9,1,1, 9.395, 10159.418, 748.720, 52970.284 25/05/28,03:15:39,13,08,1, 11.9,1,1, 9.395, 10159.379, 748.661, 52970.246 25/05/28,03:15:39,14,08,1, 11.9,1,1, 9.395, 10159.396, 748.631, 52970.186 25/05/28,03:15:39,15,08,1, 11.9,1,1, 9.395, 10159.374, 748.630, 52970.159 25/05/28,03:15:39,16,08,1, 11.9,1,1, 9.395, 10159.370, 748.586, 52970.183 25/05/28,03:15:39,17,08,1, 11.9,1,1, 9.395, 10159.361, 748.548, 52970.182 25/05/28,03:15:39,18,08,1, 11.9,1,1, 9.395, 10159.317, 748.507, 52970.142 25/05/28,03:15:39,19,08,1, 11.9,1,1, 9.395, 10159.320, 748.446, 52970.142 25/05/28,03:15:40,00,08,1, 11.9,1,1, 9.395, 10159.320, 748.446, 52970.142 25/05/28,03:15:40,01,08,1, 11.9,1,1, 9.395, 10159.255, 748.407, 52970.103 25/05/28,03:15:40,02,08,1, 11.9,1,1, 9.395, 10159.281, 748.381, 52970.125 25/05/28,03:15:40,03,08,1, 11.9,1,1, 9.395, 10159.250, 748.335, 52970.102 25/05/28,03:15:40,04,08,1, 11.9,1,1, 9.395, 10159.223, 748.298, 52970.107 25/05/28,03:15:40,05,08,1, 11.9,1,1, 9.395, 10159.215, 748.242, 52970.037 25/05/28,03:15:40,06,08,1, 11.9,1,1, 9.395, 10159.192, 748.206, 52970.056 25/05/28,03:15:40,07,08,1, 11.9,1,1, 9.395, 10159.177, 748.165, 52970.032 25/05/28,03:15:40,08,08,1, 11.9,1,1, 9.395, 10159.163, 748.119, 52969.983 25/05/28,03:15:40,09,08,1, 11.9,1,1, 9.395, 10159.158, 748.076, 52969.921 25/05/28,03:15:40,10,08,1, 11.9,1,1, 9.395, 10159.135, 748.026, 52969.922 25/05/28,03:15:40,11,08,1, 11.9,1,1, 9.395, 10159.089, 747.996, 52969.976 25/05/28,03:15:40,12,08,1, 11.9,1,1, 9.395, 10159.115, 747.931, 52969.903 25/05/28,03:15:40,13,08,1, 11.9,1,1, 9.395, 10159.056, 747.902, 52969.925 25/05/28,03:15:40,14,08,1, 11.9,1,1, 9.395, 10159.034, 747.882, 52969.907 25/05/28,03:15:40,15,08,1, 11.9,1,1, 9.395, 10159.030, 747.801, 52969.849 25/05/28,03:15:40,16,08,1, 11.9,1,1, 9.395, 10159.016, 747.783, 52969.847 25/05/28,03:15:40,17,08,1, 11.9,1,1, 9.395, 10158.994, 747.711, 52969.823 25/05/28,03:15:40,18,08,1, 11.9,1,1, 9.395, 10158.962, 747.697, 52969.835 25/05/28,03:15:40,19,08,1, 11.9,1,1, 9.395, 10158.952, 747.653, 52969.783 25/05/28,03:15:41,00,08,1, 12.0,1,1, 9.395, 10158.944, 747.653, 52969.783 25/05/28,03:15:41,01,08,1, 12.0,1,1, 9.395, 10158.942, 747.579, 52969.713 25/05/28,03:15:41,02,08,1, 12.0,1,1, 9.395, 10158.929, 747.542, 52969.757 25/05/28,03:15:41,03,08,1, 12.0,1,1, 9.395, 10158.858, 747.477, 52969.670 25/05/28,03:15:41,04,08,1, 12.0,1,1, 9.395, 10158.881, 747.421, 52969.695 25/05/28,03:15:41,05,08,1, 12.0,1,1, 9.395, 10158.868, 747.367, 52969.685 25/05/28,03:15:41,06,08,1, 12.0,1,1, 9.395, 10158.847, 747.330, 52969.666 25/05/28,03:15:41,07,08,1, 12.0,1,1, 9.395, 10158.833, 747.304, 52969.643 25/05/28,03:15:41,08,08,1, 12.0,1,1, 9.395, 10158.807, 747.254, 52969.581 25/05/28,03:15:41,09,08,1, 12.0,1,1, 9.395, 10158.796, 747.205, 52969.628 25/05/28,03:15:41,10,08,1, 12.0,1,1, 9.395, 10158.769, 747.143, 52969.564 25/05/28,03:15:41,11,08,1, 12.0,1,1, 9.395, 10158.743, 747.107, 52969.618 25/05/28,03:15:41,12,08,1, 12.0,1,1, 9.395, 10158.733, 747.046, 52969.497 25/05/28,03:15:41,13,08,1, 12.0,1,1, 9.395, 10158.687, 747.026, 52969.501 25/05/28,03:15:41,14,08,1, 12.0,1,1, 9.395, 10158.703, 746.978, 52969.473 25/05/28,03:15:41,15,08,1, 12.0,1,1, 9.395, 10158.669, 746.914, 52969.419 25/05/28,03:15:41,16,08,1, 12.0,1,1, 9.395, 10158.658, 746.836, 52969.409 25/05/28,03:15:41,17,08,1, 12.0,1,1, 9.395, 10158.649, 746.798, 52969.384 25/05/28,03:15:41,18,08,1, 12.0,1,1, 9.395, 10158.616, 746.780, 52969.442 25/05/28,03:15:41,19,08,1, 12.0,1,1, 9.395, 10158.614, 746.749, 52969.393 25/05/28,03:15:42,00,08,1, 11.9,1,1, 9.396, 10158.610, 746.749, 52969.393 25/05/28,03:15:42,01,08,1, 11.9,1,1, 9.396, 10158.573, 746.623, 52969.239 25/05/28,03:15:42,02,08,1, 11.9,1,1, 9.396, 10158.568, 746.563, 52969.293 25/05/28,03:15:42,03,08,1, 11.9,1,1, 9.396, 10158.587, 746.507, 52969.284 25/05/28,03:15:42,04,08,1, 11.9,1,1, 9.396, 10158.553, 746.477, 52969.247 25/05/28,03:15:42,05,08,1, 11.9,1,1, 9.396, 10158.516, 746.459, 52969.243 25/05/28,03:15:42,06,08,1, 11.9,1,1, 9.396, 10158.558, 746.378, 52969.190 25/05/28,03:15:42,07,08,1, 11.9,1,1, 9.396, 10158.511, 746.320, 52969.214 25/05/28,03:15:42,08,08,1, 11.9,1,1, 9.396, 10158.505, 746.252, 52969.155 25/05/28,03:15:42,09,08,1, 11.9,1,1, 9.396, 10158.469, 746.191, 52969.146 25/05/28,03:15:42,10,08,1, 11.9,1,1, 9.396, 10158.457, 746.161, 52969.131 25/05/28,03:15:42,11,08,1, 11.9,1,1, 9.396, 10158.462, 746.124, 52969.083 25/05/28,03:15:42,12,08,1, 11.9,1,1, 9.396, 10158.434, 746.065, 52969.088 25/05/28,03:15:42,13,08,1, 11.9,1,1, 9.396, 10158.447, 745.999, 52969.002 25/05/28,03:15:42,14,08,1, 11.9,1,1, 9.396, 10158.416, 745.943, 52969.033 25/05/28,03:15:42,15,08,1, 11.9,1,1, 9.396, 10158.409, 745.874, 52968.969 25/05/28,03:15:42,16,08,1, 11.9,1,1, 9.396, 10158.397, 745.841, 52968.926 25/05/28,03:15:42,17,08,1, 11.9,1,1, 9.396, 10158.384, 745.797, 52968.946 25/05/28,03:15:42,18,08,1, 11.9,1,1, 9.396, 10158.386, 745.750, 52968.882 25/05/28,03:15:42,19,08,1, 11.9,1,1, 9.396, 10158.374, 745.711, 52968.830 25/05/28,03:15:43,00,07,1, 11.9,1,1, 9.398, 10158.368, 745.711, 52968.830 25/05/28,03:15:43,01,07,1, 11.9,1,1, 9.398, 10158.342, 745.581, 52968.843 25/05/28,03:15:43,02,07,1, 11.9,1,1, 9.398, 10158.331, 745.524, 52968.740 25/05/28,03:15:43,03,07,1, 11.9,1,1, 9.398, 10158.355, 745.481, 52968.689 25/05/28,03:15:43,04,07,1, 11.9,1,1, 9.398, 10158.313, 745.414, 52968.741 25/05/28,03:15:43,05,07,1, 11.9,1,1, 9.398, 10158.304, 745.385, 52968.824 25/05/28,03:15:43,06,07,1, 11.9,1,1, 9.398, 10158.340, 745.310, 52968.794 25/05/28,03:15:43,07,07,1, 11.9,1,1, 9.398, 10158.258, 745.256, 52968.667 25/05/28,03:15:43,08,07,1, 11.9,1,1, 9.398, 10158.280, 745.210, 52968.722 25/05/28,03:15:43,09,07,1, 11.9,1,1, 9.398, 10158.257, 745.156, 52968.660 25/05/28,03:15:43,10,07,1, 11.9,1,1, 9.398, 10158.248, 745.135, 52968.649 25/05/28,03:15:43,11,07,1, 11.9,1,1, 9.398, 10158.268, 745.065, 52968.584 25/05/28,03:15:43,12,07,1, 11.9,1,1, 9.398, 10158.255, 744.983, 52968.595 25/05/28,03:15:43,13,07,1, 11.9,1,1, 9.398, 10158.253, 744.941, 52968.541 25/05/28,03:15:43,14,07,1, 11.9,1,1, 9.398, 10158.253, 744.872, 52968.512 25/05/28,03:15:43,15,07,1, 11.9,1,1, 9.398, 10158.228, 744.825, 52968.512 25/05/28,03:15:43,16,07,1, 11.9,1,1, 9.398, 10158.222, 744.795, 52968.503 25/05/28,03:15:43,17,07,1, 11.9,1,1, 9.398, 10158.231, 744.715, 52968.453 25/05/28,03:15:43,18,07,1, 11.9,1,1, 9.398, 10158.214, 744.663, 52968.510 25/05/28,03:15:43,19,07,1, 11.9,1,1, 9.398, 10158.236, 744.592, 52968.424 25/05/28,03:15:44,00,07,1, 11.9,1,1, 9.392, 10158.235, 744.592, 52968.424 25/05/28,03:15:44,01,07,1, 11.9,1,1, 9.392, 10158.208, 744.514, 52968.413 25/05/28,03:15:44,02,07,1, 11.9,1,1, 9.392, 10158.189, 744.429, 52968.336 25/05/28,03:15:44,03,07,1, 11.9,1,1, 9.392, 10158.214, 744.411, 52968.377 25/05/28,03:15:44,04,07,1, 11.9,1,1, 9.392, 10158.204, 744.336, 52968.271 25/05/28,03:15:44,05,07,1, 11.9,1,1, 9.392, 10158.216, 744.252, 52968.307 25/05/28,03:15:44,06,07,1, 11.9,1,1, 9.392, 10158.214, 744.187, 52968.223 25/05/28,03:15:44,07,07,1, 11.9,1,1, 9.392, 10158.196, 744.170, 52968.178 25/05/28,03:15:44,08,07,1, 11.9,1,1, 9.392, 10158.178, 744.117, 52968.255 25/05/28,03:15:44,09,07,1, 11.9,1,1, 9.392, 10158.193, 744.050, 52968.217 25/05/28,03:15:44,10,07,1, 11.9,1,1, 9.392, 10158.208, 743.970, 52968.126 25/05/28,03:15:44,11,07,1, 11.9,1,1, 9.392, 10158.186, 743.905, 52968.146 25/05/28,03:15:44,12,07,1, 11.9,1,1, 9.392, 10158.181, 743.845, 52968.054 25/05/28,03:15:44,13,07,1, 11.9,1,1, 9.392, 10158.187, 743.792, 52968.014 25/05/28,03:15:44,14,07,1, 11.9,1,1, 9.392, 10158.177, 743.746, 52967.986 25/05/28,03:15:44,15,07,1, 11.9,1,1, 9.392, 10158.187, 743.675, 52968.014 25/05/28,03:15:44,16,07,1, 11.9,1,1, 9.392, 10158.175, 743.631, 52968.076 25/05/28,03:15:44,17,07,1, 11.9,1,1, 9.392, 10158.197, 743.545, 52967.985 25/05/28,03:15:44,18,07,1, 11.9,1,1, 9.392, 10158.181, 743.487, 52967.934 25/05/28,03:15:44,19,07,1, 11.9,1,1, 9.392, 10158.188, 743.415, 52967.911 25/05/28,03:15:45,00,06,1, 11.9,1,1, 9.395, 10158.185, 743.415, 52967.911 25/05/28,03:15:45,01,06,1, 11.9,1,1, 9.395, 10158.206, 743.302, 52967.865 25/05/28,03:15:45,02,06,1, 11.9,1,1, 9.395, 10158.195, 743.240, 52967.925 25/05/28,03:15:45,03,06,1, 11.9,1,1, 9.395, 10158.182, 743.180, 52967.908 25/05/28,03:15:45,04,06,1, 11.9,1,1, 9.395, 10158.197, 743.094, 52967.796 25/05/28,03:15:45,05,06,1, 11.9,1,1, 9.395, 10158.192, 743.053, 52967.879 25/05/28,03:15:45,06,06,1, 11.9,1,1, 9.395, 10158.164, 743.005, 52967.824 25/05/28,03:15:45,07,06,1, 11.9,1,1, 9.395, 10158.184, 742.940, 52967.753 25/05/28,03:15:45,08,06,1, 11.9,1,1, 9.395, 10158.199, 742.879, 52967.789 25/05/28,03:15:45,09,06,1, 11.9,1,1, 9.395, 10158.211, 742.799, 52967.769 25/05/28,03:15:45,10,06,1, 11.9,1,1, 9.395, 10158.195, 742.744, 52967.716 25/05/28,03:15:45,11,06,1, 11.9,1,1, 9.395, 10158.211, 742.675, 52967.690 25/05/28,03:15:45,12,06,1, 11.9,1,1, 9.395, 10158.189, 742.622, 52967.663 25/05/28,03:15:45,13,06,1, 11.9,1,1, 9.395, 10158.202, 742.576, 52967.632 25/05/28,03:15:45,14,06,1, 11.9,1,1, 9.395, 10158.244, 742.480, 52967.668 25/05/28,03:15:45,15,06,1, 11.9,1,1, 9.395, 10158.213, 742.418, 52967.657 25/05/28,03:15:45,16,06,1, 11.9,1,1, 9.395, 10158.229, 742.343, 52967.561 25/05/28,03:15:45,17,06,1, 11.9,1,1, 9.395, 10158.220, 742.268, 52967.527 25/05/28,03:15:45,18,06,1, 11.9,1,1, 9.395, 10158.186, 742.237, 52967.573 25/05/28,03:15:45,19,06,1, 11.9,1,1, 9.395, 10158.223, 742.199, 52967.578 25/05/28,03:15:46,00,06,1, 11.9,1,1, 9.395, 10158.218, 742.199, 52967.578 25/05/28,03:15:46,01,06,1, 11.9,1,1, 9.395, 10158.225, 742.041, 52967.549 25/05/28,03:15:46,02,06,1, 11.9,1,1, 9.395, 10158.219, 741.978, 52967.486 25/05/28,03:15:46,03,06,1, 11.9,1,1, 9.395, 10158.242, 741.924, 52967.452 25/05/28,03:15:46,04,06,1, 11.9,1,1, 9.395, 10158.227, 741.865, 52967.467 25/05/28,03:15:46,05,06,1, 11.9,1,1, 9.395, 10158.249, 741.798, 52967.372 25/05/28,03:15:46,06,06,1, 11.9,1,1, 9.395, 10158.213, 741.768, 52967.479 25/05/28,03:15:46,07,06,1, 11.9,1,1, 9.395, 10158.249, 741.680, 52967.451 25/05/28,03:15:46,08,06,1, 11.9,1,1, 9.395, 10158.264, 741.613, 52967.410 25/05/28,03:15:46,09,06,1, 11.9,1,1, 9.395, 10158.245, 741.547, 52967.413 25/05/28,03:15:46,10,06,1, 11.9,1,1, 9.395, 10158.242, 741.500, 52967.382 25/05/28,03:15:46,11,06,1, 11.9,1,1, 9.395, 10158.273, 741.452, 52967.420 25/05/28,03:15:46,12,06,1, 11.9,1,1, 9.395, 10158.281, 741.415, 52967.366 25/05/28,03:15:46,13,06,1, 11.9,1,1, 9.395, 10158.291, 741.315, 52967.332 25/05/28,03:15:46,14,06,1, 11.9,1,1, 9.395, 10158.265, 741.224, 52967.358 25/05/28,03:15:46,15,06,1, 11.9,1,1, 9.395, 10158.257, 741.152, 52967.343 25/05/28,03:15:46,16,06,1, 11.9,1,1, 9.395, 10158.290, 741.127, 52967.276 25/05/28,03:15:46,17,06,1, 11.9,1,1, 9.395, 10158.286, 741.046, 52967.307 25/05/28,03:15:46,18,06,1, 11.9,1,1, 9.395, 10158.297, 741.017, 52967.368 25/05/28,03:15:46,19,06,1, 11.9,1,1, 9.395, 10158.326, 740.941, 52967.339 25/05/28,03:15:47,00,06,1, 11.9,1,1, 9.396, 10158.318, 740.941, 52967.339 25/05/28,03:15:47,01,06,1, 11.9,1,1, 9.396, 10158.356, 740.828, 52967.283 25/05/28,03:15:47,02,06,1, 11.9,1,1, 9.396, 10158.322, 740.729, 52967.204 25/05/28,03:15:47,03,06,1, 11.9,1,1, 9.396, 10158.323, 740.704, 52967.191 25/05/28,03:15:47,04,06,1, 11.9,1,1, 9.396, 10158.333, 740.658, 52967.222 25/05/28,03:15:47,05,06,1, 11.9,1,1, 9.396, 10158.332, 740.615, 52967.289 25/05/28,03:15:47,06,06,1, 11.9,1,1, 9.396, 10158.349, 740.526, 52967.164 25/05/28,03:15:47,07,06,1, 11.9,1,1, 9.396, 10158.359, 740.464, 52967.247 25/05/28,03:15:47,08,06,1, 11.9,1,1, 9.396, 10158.396, 740.418, 52967.158 25/05/28,03:15:47,09,06,1, 11.9,1,1, 9.396, 10158.374, 740.372, 52967.232 25/05/28,03:15:47,10,06,1, 11.9,1,1, 9.396, 10158.386, 740.326, 52967.213 25/05/28,03:15:47,11,06,1, 11.9,1,1, 9.396, 10158.388, 740.252, 52967.206 25/05/28,03:15:47,12,06,1, 11.9,1,1, 9.396, 10158.446, 740.198, 52967.269 25/05/28,03:15:47,13,06,1, 11.9,1,1, 9.396, 10158.415, 740.114, 52967.177 25/05/28,03:15:47,14,06,1, 11.9,1,1, 9.396, 10158.422, 740.054, 52967.197 25/05/28,03:15:47,15,06,1, 11.9,1,1, 9.396, 10158.425, 740.027, 52967.191 25/05/28,03:15:47,16,06,1, 11.9,1,1, 9.396, 10158.436, 739.995, 52967.232 25/05/28,03:15:47,17,06,1, 11.9,1,1, 9.396, 10158.461, 739.941, 52967.186 25/05/28,03:15:47,18,06,1, 11.9,1,1, 9.396, 10158.458, 739.858, 52967.198 25/05/28,03:15:47,19,06,1, 11.9,1,1, 9.396, 10158.487, 739.812, 52967.161 25/05/28,03:15:48,00,06,1, 11.9,1,1, 9.392, 10158.485, 739.812, 52967.161 25/05/28,03:15:48,01,06,1, 11.9,1,1, 9.392, 10158.497, 739.742, 52967.154 25/05/28,03:15:48,02,06,1, 11.9,1,1, 9.392, 10158.484, 739.689, 52967.316 25/05/28,03:15:48,03,06,1, 11.9,1,1, 9.392, 10158.533, 739.648, 52967.233 25/05/28,03:15:48,04,06,1, 11.9,1,1, 9.392, 10158.529, 739.568, 52967.140 25/05/28,03:15:48,05,06,1, 11.9,1,1, 9.392, 10158.529, 739.520, 52967.255 25/05/28,03:15:48,06,06,1, 11.9,1,1, 9.392, 10158.528, 739.462, 52967.181 25/05/28,03:15:48,07,06,1, 11.9,1,1, 9.392, 10158.510, 739.430, 52967.271 25/05/28,03:15:48,08,06,1, 11.9,1,1, 9.392, 10158.539, 739.406, 52967.254 25/05/28,03:15:48,09,06,1, 11.9,1,1, 9.392, 10158.560, 739.329, 52967.189 25/05/28,03:15:48,10,06,1, 11.9,1,1, 9.392, 10158.601, 739.285, 52967.268 25/05/28,03:15:48,11,06,1, 11.9,1,1, 9.392, 10158.599, 739.233, 52967.261 25/05/28,03:15:48,12,06,1, 11.9,1,1, 9.392, 10158.610, 739.205, 52967.307 25/05/28,03:15:48,13,06,1, 11.9,1,1, 9.392, 10158.625, 739.148, 52967.331 25/05/28,03:15:48,14,06,1, 11.9,1,1, 9.392, 10158.617, 739.106, 52967.317 25/05/28,03:15:48,15,06,1, 11.9,1,1, 9.392, 10158.626, 739.100, 52967.317 25/05/28,03:15:48,16,06,1, 11.9,1,1, 9.392, 10158.655, 739.030, 52967.369 25/05/28,03:15:48,17,06,1, 11.9,1,1, 9.392, 10158.678, 738.987, 52967.367 25/05/28,03:15:48,18,06,1, 11.9,1,1, 9.392, 10158.663, 738.934, 52967.425 25/05/28,03:15:48,19,06,1, 11.9,1,1, 9.392, 10158.662, 738.903, 52967.341 25/05/28,03:15:49,00,07,1, 11.9,1,1, 9.395, 10158.660, 738.903, 52967.341 25/05/28,03:15:49,01,07,1, 11.9,1,1, 9.395, 10158.670, 738.824, 52967.397 25/05/28,03:15:49,02,07,1, 11.9,1,1, 9.395, 10158.686, 738.806, 52967.395 25/05/28,03:15:49,03,07,1, 11.9,1,1, 9.395, 10158.707, 738.751, 52967.498 25/05/28,03:15:49,04,07,1, 11.9,1,1, 9.395, 10158.709, 738.686, 52967.408 25/05/28,03:15:49,05,07,1, 11.9,1,1, 9.395, 10158.703, 738.676, 52967.504 25/05/28,03:15:49,06,07,1, 11.9,1,1, 9.395, 10158.715, 738.630, 52967.505 25/05/28,03:15:49,07,07,1, 11.9,1,1, 9.395, 10158.722, 738.598, 52967.485 25/05/28,03:15:49,08,07,1, 11.9,1,1, 9.395, 10158.733, 738.571, 52967.463 25/05/28,03:15:49,09,07,1, 11.9,1,1, 9.395, 10158.732, 738.527, 52967.516 25/05/28,03:15:49,10,07,1, 11.9,1,1, 9.395, 10158.738, 738.484, 52967.589 25/05/28,03:15:49,11,07,1, 11.9,1,1, 9.395, 10158.779, 738.449, 52967.595 25/05/28,03:15:49,12,07,1, 11.9,1,1, 9.395, 10158.762, 738.419, 52967.591 25/05/28,03:15:49,13,07,1, 11.9,1,1, 9.395, 10158.778, 738.401, 52967.624 25/05/28,03:15:49,14,07,1, 11.9,1,1, 9.395, 10158.789, 738.382, 52967.679 25/05/28,03:15:49,15,07,1, 11.9,1,1, 9.395, 10158.778, 738.324, 52967.614 25/05/28,03:15:49,16,07,1, 11.9,1,1, 9.395, 10158.792, 738.298, 52967.698 25/05/28,03:15:49,17,07,1, 11.9,1,1, 9.395, 10158.778, 738.233, 52967.611 25/05/28,03:15:49,18,07,1, 11.9,1,1, 9.395, 10158.761, 738.254, 52967.671 25/05/28,03:15:49,19,07,1, 11.9,1,1, 9.395, 10158.777, 738.224, 52967.770 25/05/28,03:15:50,00,07,1, 11.9,1,1, 9.396, 10158.769, 738.224, 52967.770 25/05/28,03:15:50,01,07,1, 11.9,1,1, 9.396, 10158.816, 738.137, 52967.824 25/05/28,03:15:50,02,07,1, 11.9,1,1, 9.396, 10158.810, 738.109, 52967.732 25/05/28,03:15:50,03,07,1, 11.9,1,1, 9.396, 10158.830, 738.051, 52967.807 25/05/28,03:15:50,04,07,1, 11.9,1,1, 9.396, 10158.810, 738.044, 52967.910 25/05/28,03:15:50,05,07,1, 11.9,1,1, 9.396, 10158.797, 738.021, 52967.882 25/05/28,03:15:50,06,07,1, 11.9,1,1, 9.396, 10158.809, 738.022, 52967.972 25/05/28,03:15:50,07,07,1, 11.9,1,1, 9.396, 10158.851, 737.969, 52967.942 25/05/28,03:15:50,08,07,1, 11.9,1,1, 9.396, 10158.817, 737.937, 52967.888 25/05/28,03:15:50,09,07,1, 11.9,1,1, 9.396, 10158.808, 737.897, 52968.055 25/05/28,03:15:50,10,07,1, 11.9,1,1, 9.396, 10158.809, 737.849, 52967.962 25/05/28,03:15:50,11,07,1, 11.9,1,1, 9.396, 10158.820, 737.871, 52968.020 25/05/28,03:15:50,12,07,1, 11.9,1,1, 9.396, 10158.822, 737.842, 52968.089 25/05/28,03:15:50,13,07,1, 11.9,1,1, 9.396, 10158.827, 737.801, 52968.052 25/05/28,03:15:50,14,07,1, 11.9,1,1, 9.396, 10158.820, 737.743, 52968.062 25/05/28,03:15:50,15,07,1, 11.9,1,1, 9.396, 10158.808, 737.738, 52968.095 25/05/28,03:15:50,16,07,1, 11.9,1,1, 9.396, 10158.796, 737.689, 52968.103 25/05/28,03:15:50,17,07,1, 11.9,1,1, 9.396, 10158.824, 737.675, 52968.083 25/05/28,03:15:50,18,07,1, 11.9,1,1, 9.396, 10158.802, 737.696, 52968.293 25/05/28,03:15:50,19,07,1, 11.9,1,1, 9.396, 10158.809, 737.643, 52968.293 25/05/28,03:15:51,00,08,1, 11.9,1,1, 9.394, 10158.802, 737.643, 52968.293 25/05/28,03:15:51,01,08,1, 11.9,1,1, 9.394, 10158.812, 737.570, 52968.322 25/05/28,03:15:51,02,08,1, 11.9,1,1, 9.394, 10158.821, 737.553, 52968.310 25/05/28,03:15:51,03,08,1, 11.9,1,1, 9.394, 10158.813, 737.524, 52968.356 25/05/28,03:15:51,04,08,1, 11.9,1,1, 9.394, 10158.803, 737.523, 52968.432 25/05/28,03:15:51,05,08,1, 11.9,1,1, 9.394, 10158.810, 737.486, 52968.495 25/05/28,03:15:51,06,08,1, 11.9,1,1, 9.394, 10158.835, 737.479, 52968.404 25/05/28,03:15:51,07,08,1, 11.9,1,1, 9.394, 10158.830, 737.416, 52968.383 25/05/28,03:15:51,08,08,1, 11.9,1,1, 9.394, 10158.809, 737.405, 52968.432 25/05/28,03:15:51,09,08,1, 11.9,1,1, 9.394, 10158.810, 737.385, 52968.448 25/05/28,03:15:51,10,08,1, 11.9,1,1, 9.394, 10158.805, 737.362, 52968.559 25/05/28,03:15:51,11,08,1, 11.9,1,1, 9.394, 10158.796, 737.370, 52968.601 25/05/28,03:15:51,12,08,1, 11.9,1,1, 9.394, 10158.779, 737.340, 52968.547 25/05/28,03:15:51,13,08,1, 11.9,1,1, 9.394, 10158.768, 737.286, 52968.593 25/05/28,03:15:51,14,08,1, 11.9,1,1, 9.394, 10158.805, 737.289, 52968.644 25/05/28,03:15:51,15,08,1, 11.9,1,1, 9.394, 10158.773, 737.269, 52968.639 25/05/28,03:15:51,16,08,1, 11.9,1,1, 9.394, 10158.778, 737.250, 52968.686 25/05/28,03:15:51,17,08,1, 11.9,1,1, 9.394, 10158.776, 737.228, 52968.652 25/05/28,03:15:51,18,08,1, 11.9,1,1, 9.394, 10158.793, 737.219, 52968.768 25/05/28,03:15:51,19,08,1, 11.9,1,1, 9.394, 10158.786, 737.156, 52968.747 25/05/28,03:15:52,00,07,1, 12.0,1,1, 9.392, 10158.786, 737.156, 52968.747 25/05/28,03:15:52,01,07,1, 12.0,1,1, 9.392, 10158.749, 737.116, 52968.828 25/05/28,03:15:52,02,07,1, 12.0,1,1, 9.392, 10158.758, 737.096, 52968.827 25/05/28,03:15:52,03,07,1, 12.0,1,1, 9.392, 10158.749, 737.080, 52968.872 25/05/28,03:15:52,04,07,1, 12.0,1,1, 9.392, 10158.745, 737.071, 52968.965 25/05/28,03:15:52,05,07,1, 12.0,1,1, 9.392, 10158.783, 737.042, 52968.994 25/05/28,03:15:52,06,07,1, 12.0,1,1, 9.392, 10158.744, 737.020, 52969.006 25/05/28,03:15:52,07,07,1, 12.0,1,1, 9.392, 10158.742, 736.985, 52969.017 25/05/28,03:15:52,08,07,1, 12.0,1,1, 9.392, 10158.751, 736.993, 52969.009 25/05/28,03:15:52,09,07,1, 12.0,1,1, 9.392, 10158.754, 736.960, 52969.029 25/05/28,03:15:52,10,07,1, 12.0,1,1, 9.392, 10158.707, 736.938, 52969.096 25/05/28,03:15:52,11,07,1, 12.0,1,1, 9.392, 10158.753, 736.904, 52969.131 25/05/28,03:15:52,12,07,1, 12.0,1,1, 9.392, 10158.733, 736.883, 52969.155 25/05/28,03:15:52,13,07,1, 12.0,1,1, 9.392, 10158.717, 736.870, 52969.133 25/05/28,03:15:52,14,07,1, 12.0,1,1, 9.392, 10158.751, 736.848, 52969.156 25/05/28,03:15:52,15,07,1, 12.0,1,1, 9.392, 10158.712, 736.848, 52969.234 25/05/28,03:15:52,16,07,1, 12.0,1,1, 9.392, 10158.724, 736.835, 52969.245 25/05/28,03:15:52,17,07,1, 12.0,1,1, 9.392, 10158.752, 736.777, 52969.273 25/05/28,03:15:52,18,07,1, 12.0,1,1, 9.392, 10158.715, 736.781, 52969.398 25/05/28,03:15:52,19,07,1, 12.0,1,1, 9.392, 10158.738, 736.746, 52969.322 25/05/28,03:15:53,00,08,1, 12.0,1,1, 9.397, 10158.736, 736.746, 52969.322 25/05/28,03:15:53,01,08,1, 12.0,1,1, 9.397, 10158.708, 736.736, 52969.462 25/05/28,03:15:53,02,08,1, 12.0,1,1, 9.397, 10158.737, 736.728, 52969.474 25/05/28,03:15:53,03,08,1, 12.0,1,1, 9.397, 10158.706, 736.692, 52969.440 25/05/28,03:15:53,04,08,1, 12.0,1,1, 9.397, 10158.738, 736.657, 52969.523 25/05/28,03:15:53,05,08,1, 12.0,1,1, 9.397, 10158.711, 736.620, 52969.561 25/05/28,03:15:53,06,08,1, 12.0,1,1, 9.397, 10158.708, 736.627, 52969.574 25/05/28,03:15:53,07,08,1, 12.0,1,1, 9.397, 10158.695, 736.603, 52969.545 25/05/28,03:15:53,08,08,1, 12.0,1,1, 9.397, 10158.698, 736.582, 52969.593 25/05/28,03:15:53,09,08,1, 12.0,1,1, 9.397, 10158.712, 736.553, 52969.622 25/05/28,03:15:53,10,08,1, 12.0,1,1, 9.397, 10158.707, 736.530, 52969.674 25/05/28,03:15:53,11,08,1, 12.0,1,1, 9.397, 10158.712, 736.475, 52969.711 25/05/28,03:15:53,12,08,1, 12.0,1,1, 9.397, 10158.685, 736.465, 52969.727 25/05/28,03:15:53,13,08,1, 12.0,1,1, 9.397, 10158.692, 736.482, 52969.715 25/05/28,03:15:53,14,08,1, 12.0,1,1, 9.397, 10158.686, 736.451, 52969.823 25/05/28,03:15:53,15,08,1, 12.0,1,1, 9.397, 10158.697, 736.440, 52969.843 25/05/28,03:15:53,16,08,1, 12.0,1,1, 9.397, 10158.708, 736.392, 52969.822 25/05/28,03:15:53,17,08,1, 12.0,1,1, 9.397, 10158.689, 736.368, 52969.864 25/05/28,03:15:53,18,08,1, 12.0,1,1, 9.397, 10158.700, 736.347, 52969.907 25/05/28,03:15:53,19,08,1, 12.0,1,1, 9.397, 10158.678, 736.332, 52969.880 25/05/28,03:15:54,00,08,1, 11.9,1,1, 9.395, 10158.677, 736.332, 52969.880 25/05/28,03:15:54,01,08,1, 11.9,1,1, 9.395, 10158.688, 736.291, 52969.928 25/05/28,03:15:54,02,08,1, 11.9,1,1, 9.395, 10158.725, 736.263, 52969.997 25/05/28,03:15:54,03,08,1, 11.9,1,1, 9.395, 10158.715, 736.243, 52970.020 25/05/28,03:15:54,04,08,1, 11.9,1,1, 9.395, 10158.695, 736.206, 52970.023 25/05/28,03:15:54,05,08,1, 11.9,1,1, 9.395, 10158.688, 736.205, 52970.050 25/05/28,03:15:54,06,08,1, 11.9,1,1, 9.395, 10158.685, 736.178, 52970.122 25/05/28,03:15:54,07,08,1, 11.9,1,1, 9.395, 10158.694, 736.171, 52970.185 25/05/28,03:15:54,08,08,1, 11.9,1,1, 9.395, 10158.695, 736.122, 52970.104 25/05/28,03:15:54,09,08,1, 11.9,1,1, 9.395, 10158.662, 736.091, 52970.163 25/05/28,03:15:54,10,08,1, 11.9,1,1, 9.395, 10158.682, 736.060, 52970.206 25/05/28,03:15:54,11,08,1, 11.9,1,1, 9.395, 10158.701, 736.056, 52970.226 25/05/28,03:15:54,12,08,1, 11.9,1,1, 9.395, 10158.687, 736.016, 52970.281 25/05/28,03:15:54,13,08,1, 11.9,1,1, 9.395, 10158.694, 736.009, 52970.273 25/05/28,03:15:54,14,08,1, 11.9,1,1, 9.395, 10158.691, 735.971, 52970.294 25/05/28,03:15:54,15,08,1, 11.9,1,1, 9.395, 10158.708, 735.951, 52970.316 25/05/28,03:15:54,16,08,1, 11.9,1,1, 9.395, 10158.707, 735.909, 52970.337 25/05/28,03:15:54,17,08,1, 11.9,1,1, 9.395, 10158.685, 735.901, 52970.446 25/05/28,03:15:54,18,08,1, 11.9,1,1, 9.395, 10158.705, 735.892, 52970.410 25/05/28,03:15:54,19,08,1, 11.9,1,1, 9.395, 10158.703, 735.867, 52970.490 25/05/28,03:15:55,00,08,1, 12.0,1,1, 9.394, 10158.702, 735.867, 52970.490 25/05/28,03:15:55,01,08,1, 12.0,1,1, 9.394, 10158.702, 735.791, 52970.548 25/05/28,03:15:55,02,08,1, 12.0,1,1, 9.394, 10158.684, 735.785, 52970.473 25/05/28,03:15:55,03,08,1, 12.0,1,1, 9.394, 10158.726, 735.785, 52970.575 25/05/28,03:15:55,04,08,1, 12.0,1,1, 9.394, 10158.689, 735.757, 52970.578 25/05/28,03:15:55,05,08,1, 12.0,1,1, 9.394, 10158.723, 735.749, 52970.594 25/05/28,03:15:55,06,08,1, 12.0,1,1, 9.394, 10158.715, 735.728, 52970.703 25/05/28,03:15:55,07,08,1, 12.0,1,1, 9.394, 10158.714, 735.656, 52970.600 25/05/28,03:15:55,08,08,1, 12.0,1,1, 9.394, 10158.714, 735.640, 52970.680 25/05/28,03:15:55,09,08,1, 12.0,1,1, 9.394, 10158.717, 735.621, 52970.755 25/05/28,03:15:55,10,08,1, 12.0,1,1, 9.394, 10158.726, 735.591, 52970.662 25/05/28,03:15:55,11,08,1, 12.0,1,1, 9.394, 10158.722, 735.559, 52970.833 25/05/28,03:15:55,12,08,1, 12.0,1,1, 9.394, 10158.730, 735.556, 52970.775 25/05/28,03:15:55,13,08,1, 12.0,1,1, 9.394, 10158.753, 735.503, 52970.746 25/05/28,03:15:55,14,08,1, 12.0,1,1, 9.394, 10158.739, 735.488, 52970.911 25/05/28,03:15:55,15,08,1, 12.0,1,1, 9.394, 10158.719, 735.472, 52970.929 25/05/28,03:15:55,16,08,1, 12.0,1,1, 9.394, 10158.713, 735.448, 52970.894 25/05/28,03:15:55,17,08,1, 12.0,1,1, 9.394, 10158.716, 735.408, 52970.961 25/05/28,03:15:55,18,08,1, 12.0,1,1, 9.394, 10158.743, 735.408, 52970.925 25/05/28,03:15:55,19,08,1, 12.0,1,1, 9.394, 10158.756, 735.386, 52971.009 25/05/28,03:15:56,00,08,1, 11.9,1,1, 9.395, 10158.752, 735.386, 52971.009 25/05/28,03:15:56,01,08,1, 11.9,1,1, 9.395, 10158.773, 735.307, 52971.069 25/05/28,03:15:56,02,08,1, 11.9,1,1, 9.395, 10158.742, 735.285, 52971.120 25/05/28,03:15:56,03,08,1, 11.9,1,1, 9.395, 10158.769, 735.267, 52971.067 25/05/28,03:15:56,04,08,1, 11.9,1,1, 9.395, 10158.764, 735.249, 52971.139 25/05/28,03:15:56,05,08,1, 11.9,1,1, 9.395, 10158.779, 735.229, 52971.137 25/05/28,03:15:56,06,08,1, 11.9,1,1, 9.395, 10158.762, 735.176, 52971.206 25/05/28,03:15:56,07,08,1, 11.9,1,1, 9.395, 10158.766, 735.150, 52971.183 25/05/28,03:15:56,08,08,1, 11.9,1,1, 9.395, 10158.784, 735.130, 52971.216 25/05/28,03:15:56,09,08,1, 11.9,1,1, 9.395, 10158.781, 735.097, 52971.249 25/05/28,03:15:56,10,08,1, 11.9,1,1, 9.395, 10158.785, 735.091, 52971.286 25/05/28,03:15:56,11,08,1, 11.9,1,1, 9.395, 10158.801, 735.051, 52971.299 25/05/28,03:15:56,12,08,1, 11.9,1,1, 9.395, 10158.804, 735.024, 52971.304 25/05/28,03:15:56,13,08,1, 11.9,1,1, 9.395, 10158.815, 734.972, 52971.311 25/05/28,03:15:56,14,08,1, 11.9,1,1, 9.395, 10158.824, 734.938, 52971.374 25/05/28,03:15:56,15,08,1, 11.9,1,1, 9.395, 10158.823, 734.935, 52971.404 25/05/28,03:15:56,16,08,1, 11.9,1,1, 9.395, 10158.850, 734.912, 52971.468 25/05/28,03:15:56,17,08,1, 11.9,1,1, 9.395, 10158.849, 734.891, 52971.459 25/05/28,03:15:56,18,08,1, 11.9,1,1, 9.395, 10158.872, 734.848, 52971.506 25/05/28,03:15:56,19,08,1, 11.9,1,1, 9.395, 10158.831, 734.790, 52971.557 25/05/28,03:15:57,00,09,1, 11.9,1,1, 9.394, 10158.827, 734.790, 52971.557 25/05/28,03:15:57,01,09,1, 11.9,1,1, 9.394, 10158.880, 734.752, 52971.519 25/05/28,03:15:57,02,09,1, 11.9,1,1, 9.394, 10158.878, 734.752, 52971.722 25/05/28,03:15:57,03,09,1, 11.9,1,1, 9.394, 10158.907, 734.722, 52971.671 25/05/28,03:15:57,04,09,1, 11.9,1,1, 9.394, 10158.875, 734.671, 52971.795 25/05/28,03:15:57,05,09,1, 11.9,1,1, 9.394, 10158.896, 734.655, 52971.805 25/05/28,03:15:57,06,09,1, 11.9,1,1, 9.394, 10158.926, 734.633, 52971.864 25/05/28,03:15:57,07,09,1, 11.9,1,1, 9.394, 10158.923, 734.566, 52971.900 25/05/28,03:15:57,08,09,1, 11.9,1,1, 9.394, 10158.918, 734.567, 52971.880 25/05/28,03:15:57,09,09,1, 11.9,1,1, 9.394, 10158.930, 734.503, 52971.874 25/05/28,03:15:57,10,09,1, 11.9,1,1, 9.394, 10158.933, 734.517, 52971.877 25/05/28,03:15:57,11,09,1, 11.9,1,1, 9.394, 10158.948, 734.435, 52971.944 25/05/28,03:15:57,12,09,1, 11.9,1,1, 9.394, 10158.958, 734.414, 52972.003 25/05/28,03:15:57,13,09,1, 11.9,1,1, 9.394, 10158.945, 734.393, 52971.971 25/05/28,03:15:57,14,09,1, 11.9,1,1, 9.394, 10158.957, 734.354, 52972.007 25/05/28,03:15:57,15,09,1, 11.9,1,1, 9.394, 10158.995, 734.332, 52972.075 25/05/28,03:15:57,16,09,1, 11.9,1,1, 9.394, 10158.964, 734.285, 52972.143 25/05/28,03:15:57,17,09,1, 11.9,1,1, 9.394, 10159.008, 734.248, 52972.069 25/05/28,03:15:57,18,09,1, 11.9,1,1, 9.394, 10158.990, 734.212, 52972.121 25/05/28,03:15:57,19,09,1, 11.9,1,1, 9.394, 10159.018, 734.175, 52972.106 25/05/28,03:15:58,00,06,1, 11.9,1,1, 9.391, 10159.011, 734.175, 52972.106 25/05/28,03:15:58,01,06,1, 11.9,1,1, 9.391, 10159.040, 734.107, 52972.193 25/05/28,03:15:58,02,06,1, 11.9,1,1, 9.391, 10159.034, 734.082, 52972.190 25/05/28,03:15:58,03,06,1, 11.9,1,1, 9.391, 10159.040, 734.030, 52972.179 25/05/28,03:15:58,04,06,1, 11.9,1,1, 9.391, 10159.025, 734.002, 52972.223 25/05/28,03:15:58,05,06,1, 11.9,1,1, 9.391, 10159.021, 733.978, 52972.201 25/05/28,03:15:58,06,06,1, 11.9,1,1, 9.391, 10159.056, 733.925, 52972.315 25/05/28,03:15:58,07,06,1, 11.9,1,1, 9.391, 10159.054, 733.881, 52972.304 25/05/28,03:15:58,08,06,1, 11.9,1,1, 9.391, 10159.069, 733.868, 52972.366 25/05/28,03:15:58,09,06,1, 11.9,1,1, 9.391, 10159.059, 733.819, 52972.369 25/05/28,03:15:58,10,06,1, 11.9,1,1, 9.391, 10159.057, 733.782, 52972.327 25/05/28,03:15:58,11,06,1, 11.9,1,1, 9.391, 10159.061, 733.718, 52972.380 25/05/28,03:15:58,12,06,1, 11.9,1,1, 9.391, 10159.087, 733.684, 52972.416 25/05/28,03:15:58,13,06,1, 11.9,1,1, 9.391, 10159.075, 733.653, 52972.450 25/05/28,03:15:58,14,06,1, 11.9,1,1, 9.391, 10159.071, 733.598, 52972.411 25/05/28,03:15:58,15,06,1, 11.9,1,1, 9.391, 10159.055, 733.536, 52972.433 25/05/28,03:15:58,16,06,1, 11.9,1,1, 9.391, 10159.098, 733.512, 52972.452 25/05/28,03:15:58,17,06,1, 11.9,1,1, 9.391, 10159.107, 733.478, 52972.396 25/05/28,03:15:58,18,06,1, 11.9,1,1, 9.391, 10159.082, 733.439, 52972.452 25/05/28,03:15:58,19,06,1, 11.9,1,1, 9.391, 10159.082, 733.404, 52972.458 25/05/28,03:15:59,00,08,1, 12.0,1,1, 9.395, 10159.078, 733.404, 52972.458 25/05/28,03:15:59,01,08,1, 12.0,1,1, 9.395, 10159.094, 733.311, 52972.511 25/05/28,03:15:59,02,08,1, 12.0,1,1, 9.395, 10159.112, 733.235, 52972.469 25/05/28,03:15:59,03,08,1, 12.0,1,1, 9.395, 10159.061, 733.221, 52972.612 25/05/28,03:15:59,04,08,1, 12.0,1,1, 9.395, 10159.111, 733.180, 52972.521 25/05/28,03:15:59,05,08,1, 12.0,1,1, 9.395, 10159.081, 733.120, 52972.500 25/05/28,03:15:59,06,08,1, 12.0,1,1, 9.395, 10159.094, 733.075, 52972.512 25/05/28,03:15:59,07,08,1, 12.0,1,1, 9.395, 10159.074, 733.036, 52972.586 25/05/28,03:15:59,08,08,1, 12.0,1,1, 9.395, 10159.077, 732.987, 52972.551 25/05/28,03:15:59,09,08,1, 12.0,1,1, 9.395, 10159.078, 732.938, 52972.586 25/05/28,03:15:59,10,08,1, 12.0,1,1, 9.395, 10159.082, 732.891, 52972.648 25/05/28,03:15:59,11,08,1, 12.0,1,1, 9.395, 10159.058, 732.837, 52972.669 25/05/28,03:15:59,12,08,1, 12.0,1,1, 9.395, 10159.056, 732.794, 52972.561 25/05/28,03:15:59,13,08,1, 12.0,1,1, 9.395, 10159.063, 732.781, 52972.730 25/05/28,03:15:59,14,08,1, 12.0,1,1, 9.395, 10159.060, 732.729, 52972.654 25/05/28,03:15:59,15,08,1, 12.0,1,1, 9.395, 10159.043, 732.676, 52972.702 25/05/28,03:15:59,16,08,1, 12.0,1,1, 9.395, 10159.021, 732.646, 52972.684 25/05/28,03:15:59,17,08,1, 12.0,1,1, 9.395, 10159.041, 732.589, 52972.693 25/05/28,03:15:59,18,08,1, 12.0,1,1, 9.395, 10159.045, 732.534, 52972.702 25/05/28,03:15:59,19,08,1, 12.0,1,1, 9.395, 10159.019, 732.513, 52972.782 25/05/28,03:16:00,00,06,1, 11.9,1,1, 9.393, 10159.011, 732.513, 52972.782 25/05/28,03:16:00,01,06,1, 11.9,1,1, 9.393, 10159.024, 732.426, 52972.608 25/05/28,03:16:00,02,06,1, 11.9,1,1, 9.393, 10158.967, 732.364, 52972.674 25/05/28,03:16:00,03,06,1, 11.9,1,1, 9.393, 10158.981, 732.297, 52972.628 25/05/28,03:16:00,04,06,1, 11.9,1,1, 9.393, 10158.956, 732.244, 52972.568 25/05/28,03:16:00,05,06,1, 11.9,1,1, 9.393, 10158.961, 732.222, 52972.707 25/05/28,03:16:00,06,06,1, 11.9,1,1, 9.393, 10158.952, 732.165, 52972.611 25/05/28,03:16:00,07,06,1, 11.9,1,1, 9.393, 10158.934, 732.132, 52972.752 25/05/28,03:16:00,08,06,1, 11.9,1,1, 9.393, 10158.949, 732.073, 52972.666 25/05/28,03:16:00,09,06,1, 11.9,1,1, 9.393, 10158.927, 732.022, 52972.736 25/05/28,03:16:00,10,06,1, 11.9,1,1, 9.393, 10158.918, 731.983, 52972.721 25/05/28,03:16:00,11,06,1, 11.9,1,1, 9.393, 10158.899, 731.943, 52972.684 25/05/28,03:16:00,12,06,1, 11.9,1,1, 9.393, 10158.901, 731.904, 52972.779 25/05/28,03:16:00,13,06,1, 11.9,1,1, 9.393, 10158.860, 731.863, 52972.713 25/05/28,03:16:00,14,06,1, 11.9,1,1, 9.393, 10158.856, 731.783, 52972.756 25/05/28,03:16:00,15,06,1, 11.9,1,1, 9.393, 10158.863, 731.718, 52972.781 25/05/28,03:16:00,16,06,1, 11.9,1,1, 9.393, 10158.850, 731.690, 52972.716 25/05/28,03:16:00,17,06,1, 11.9,1,1, 9.393, 10158.802, 731.660, 52972.781 25/05/28,03:16:00,18,06,1, 11.9,1,1, 9.393, 10158.815, 731.642, 52972.791 25/05/28,03:16:00,19,06,1, 11.9,1,1, 9.393, 10158.800, 731.580, 52972.901 25/05/28,03:16:01,00,07,1, 11.9,1,1, 9.397, 10158.794, 731.580, 52972.901 25/05/28,03:16:01,01,07,1, 11.9,1,1, 9.397, 10158.758, 731.476, 52972.789 25/05/28,03:16:01,02,07,1, 11.9,1,1, 9.397, 10158.732, 731.422, 52972.830 25/05/28,03:16:01,03,07,1, 11.9,1,1, 9.397, 10158.705, 731.410, 52972.867 25/05/28,03:16:01,04,07,1, 11.9,1,1, 9.397, 10158.699, 731.349, 52972.924 25/05/28,03:16:01,05,07,1, 11.9,1,1, 9.397, 10158.683, 731.337, 52972.942 25/05/28,03:16:01,06,07,1, 11.9,1,1, 9.397, 10158.673, 731.252, 52972.898 25/05/28,03:16:01,07,07,1, 11.9,1,1, 9.397, 10158.656, 731.205, 52972.964 25/05/28,03:16:01,08,07,1, 11.9,1,1, 9.397, 10158.633, 731.142, 52972.938 25/05/28,03:16:01,09,07,1, 11.9,1,1, 9.397, 10158.581, 731.118, 52972.958 25/05/28,03:16:01,10,07,1, 11.9,1,1, 9.397, 10158.588, 731.079, 52972.934 25/05/28,03:16:01,11,07,1, 11.9,1,1, 9.397, 10158.548, 731.037, 52973.032 25/05/28,03:16:01,12,07,1, 11.9,1,1, 9.397, 10158.551, 730.996, 52972.958 25/05/28,03:16:01,13,07,1, 11.9,1,1, 9.397, 10158.525, 730.954, 52972.958 25/05/28,03:16:01,14,07,1, 11.9,1,1, 9.397, 10158.483, 730.907, 52973.065 25/05/28,03:16:01,15,07,1, 11.9,1,1, 9.397, 10158.467, 730.828, 52972.984 25/05/28,03:16:01,16,07,1, 11.9,1,1, 9.397, 10158.452, 730.811, 52972.963 25/05/28,03:16:01,17,07,1, 11.9,1,1, 9.397, 10158.404, 730.775, 52973.040 25/05/28,03:16:01,18,07,1, 11.9,1,1, 9.397, 10158.380, 730.754, 52973.113 25/05/28,03:16:01,19,07,1, 11.9,1,1, 9.397, 10158.378, 730.693, 52973.031 25/05/28,03:16:02,00,08,1, 11.9,1,1, 9.398, 10158.377, 730.693, 52973.031 25/05/28,03:16:02,01,08,1, 11.9,1,1, 9.398, 10158.305, 730.656, 52973.168 25/05/28,03:16:02,02,08,1, 11.9,1,1, 9.398, 10158.274, 730.582, 52973.049 25/05/28,03:16:02,03,08,1, 11.9,1,1, 9.398, 10158.265, 730.579, 52973.196 25/05/28,03:16:02,04,08,1, 11.9,1,1, 9.398, 10158.254, 730.550, 52973.168 25/05/28,03:16:02,05,08,1, 11.9,1,1, 9.398, 10158.209, 730.484, 52973.107 25/05/28,03:16:02,06,08,1, 11.9,1,1, 9.398, 10158.219, 730.435, 52973.109 25/05/28,03:16:02,07,08,1, 11.9,1,1, 9.398, 10158.169, 730.402, 52973.118 25/05/28,03:16:02,08,08,1, 11.9,1,1, 9.398, 10158.136, 730.381, 52973.172 25/05/28,03:16:02,09,08,1, 11.9,1,1, 9.398, 10158.118, 730.337, 52973.145 25/05/28,03:16:02,10,08,1, 11.9,1,1, 9.398, 10158.085, 730.337, 52973.198 25/05/28,03:16:02,11,08,1, 11.9,1,1, 9.398, 10158.070, 730.289, 52973.245 25/05/28,03:16:02,12,08,1, 11.9,1,1, 9.398, 10158.065, 730.267, 52973.199 25/05/28,03:16:02,13,08,1, 11.9,1,1, 9.398, 10158.032, 730.218, 52973.259 25/05/28,03:16:02,14,08,1, 11.9,1,1, 9.398, 10157.971, 730.181, 52973.290 25/05/28,03:16:02,15,08,1, 11.9,1,1, 9.398, 10157.948, 730.174, 52973.270 25/05/28,03:16:02,16,08,1, 11.9,1,1, 9.398, 10157.945, 730.141, 52973.304 25/05/28,03:16:02,17,08,1, 11.9,1,1, 9.398, 10157.929, 730.131, 52973.296 25/05/28,03:16:02,18,08,1, 11.9,1,1, 9.398, 10157.888, 730.072, 52973.357 25/05/28,03:16:02,19,08,1, 11.9,1,1, 9.398, 10157.873, 730.040, 52973.313 25/05/28,03:16:03,00,09,1, 11.9,1,1, 9.395, 10157.868, 730.040, 52973.313 25/05/28,03:16:03,01,09,1, 11.9,1,1, 9.395, 10157.823, 730.001, 52973.405 25/05/28,03:16:03,02,09,1, 11.9,1,1, 9.395, 10157.796, 729.953, 52973.356 25/05/28,03:16:03,03,09,1, 11.9,1,1, 9.395, 10157.768, 729.940, 52973.412 25/05/28,03:16:03,04,09,1, 11.9,1,1, 9.395, 10157.758, 729.904, 52973.417 25/05/28,03:16:03,05,09,1, 11.9,1,1, 9.395, 10157.725, 729.846, 52973.462 25/05/28,03:16:03,06,09,1, 11.9,1,1, 9.395, 10157.720, 729.809, 52973.496 25/05/28,03:16:03,07,09,1, 11.9,1,1, 9.395, 10157.695, 729.771, 52973.532 25/05/28,03:16:03,08,09,1, 11.9,1,1, 9.395, 10157.649, 729.756, 52973.570 25/05/28,03:16:03,09,09,1, 11.9,1,1, 9.395, 10157.660, 729.713, 52973.548 25/05/28,03:16:03,10,09,1, 11.9,1,1, 9.395, 10157.622, 729.712, 52973.534 25/05/28,03:16:03,11,09,1, 11.9,1,1, 9.395, 10157.616, 729.638, 52973.565 25/05/28,03:16:03,12,09,1, 11.9,1,1, 9.395, 10157.584, 729.605, 52973.537 25/05/28,03:16:03,13,09,1, 11.9,1,1, 9.395, 10157.551, 729.583, 52973.627 25/05/28,03:16:03,14,09,1, 11.9,1,1, 9.395, 10157.532, 729.568, 52973.638 25/05/28,03:16:03,15,09,1, 11.9,1,1, 9.395, 10157.522, 729.543, 52973.664 25/05/28,03:16:03,16,09,1, 11.9,1,1, 9.395, 10157.508, 729.493, 52973.631 25/05/28,03:16:03,17,09,1, 11.9,1,1, 9.395, 10157.489, 729.464, 52973.676 25/05/28,03:16:03,18,09,1, 11.9,1,1, 9.395, 10157.456, 729.429, 52973.657 25/05/28,03:16:03,19,09,1, 11.9,1,1, 9.395, 10157.445, 729.390, 52973.666 25/05/28,03:16:04,00,09,1, 11.9,1,1, 9.395, 10157.442, 729.390, 52973.666 25/05/28,03:16:04,01,09,1, 11.9,1,1, 9.395, 10157.386, 729.371, 52973.738 25/05/28,03:16:04,02,09,1, 11.9,1,1, 9.395, 10157.388, 729.297, 52973.751 25/05/28,03:16:04,03,09,1, 11.9,1,1, 9.395, 10157.353, 729.294, 52973.874 25/05/28,03:16:04,04,09,1, 11.9,1,1, 9.395, 10157.346, 729.231, 52973.870 25/05/28,03:16:04,05,09,1, 11.9,1,1, 9.395, 10157.343, 729.203, 52973.841 25/05/28,03:16:04,06,09,1, 11.9,1,1, 9.395, 10157.315, 729.204, 52973.934 25/05/28,03:16:04,07,09,1, 11.9,1,1, 9.395, 10157.296, 729.202, 52973.889 25/05/28,03:16:04,08,09,1, 11.9,1,1, 9.395, 10157.294, 729.170, 52973.915 25/05/28,03:16:04,09,09,1, 11.9,1,1, 9.395, 10157.262, 729.116, 52973.961 25/05/28,03:16:04,10,09,1, 11.9,1,1, 9.395, 10157.252, 729.081, 52973.965 25/05/28,03:16:04,11,09,1, 11.9,1,1, 9.395, 10157.252, 729.047, 52974.004 25/05/28,03:16:04,12,09,1, 11.9,1,1, 9.395, 10157.220, 729.047, 52974.040 25/05/28,03:16:04,13,09,1, 11.9,1,1, 9.395, 10157.222, 729.037, 52974.109 25/05/28,03:16:04,14,09,1, 11.9,1,1, 9.395, 10157.210, 728.996, 52974.053 25/05/28,03:16:04,15,09,1, 11.9,1,1, 9.395, 10157.216, 728.976, 52974.125 25/05/28,03:16:04,16,09,1, 11.9,1,1, 9.395, 10157.216, 728.936, 52974.087 25/05/28,03:16:04,17,09,1, 11.9,1,1, 9.395, 10157.188, 728.912, 52974.162 25/05/28,03:16:04,18,09,1, 11.9,1,1, 9.395, 10157.175, 728.892, 52974.191 25/05/28,03:16:04,19,09,1, 11.9,1,1, 9.395, 10157.178, 728.880, 52974.221 25/05/28,03:16:05,00,08,1, 12.0,1,1, 9.395, 10157.175, 728.880, 52974.221 25/05/28,03:16:05,01,08,1, 12.0,1,1, 9.395, 10157.166, 728.821, 52974.336 25/05/28,03:16:05,02,08,1, 12.0,1,1, 9.395, 10157.187, 728.807, 52974.356 25/05/28,03:16:05,03,08,1, 12.0,1,1, 9.395, 10157.143, 728.757, 52974.334 25/05/28,03:16:05,04,08,1, 12.0,1,1, 9.395, 10157.128, 728.748, 52974.348 25/05/28,03:16:05,05,08,1, 12.0,1,1, 9.395, 10157.125, 728.755, 52974.437 25/05/28,03:16:05,06,08,1, 12.0,1,1, 9.395, 10157.133, 728.753, 52974.486 25/05/28,03:16:05,07,08,1, 12.0,1,1, 9.395, 10157.169, 728.750, 52974.492 25/05/28,03:16:05,08,08,1, 12.0,1,1, 9.395, 10157.152, 728.693, 52974.478 25/05/28,03:16:05,09,08,1, 12.0,1,1, 9.395, 10157.149, 728.672, 52974.527 25/05/28,03:16:05,10,08,1, 12.0,1,1, 9.395, 10157.116, 728.649, 52974.596 25/05/28,03:16:05,11,08,1, 12.0,1,1, 9.395, 10157.116, 728.651, 52974.627 25/05/28,03:16:05,12,08,1, 12.0,1,1, 9.395, 10157.136, 728.663, 52974.617 25/05/28,03:16:05,13,08,1, 12.0,1,1, 9.395, 10157.127, 728.622, 52974.701 25/05/28,03:16:05,14,08,1, 12.0,1,1, 9.395, 10157.142, 728.596, 52974.707 25/05/28,03:16:05,15,08,1, 12.0,1,1, 9.395, 10157.148, 728.588, 52974.742 25/05/28,03:16:05,16,08,1, 12.0,1,1, 9.395, 10157.129, 728.557, 52974.885 25/05/28,03:16:05,17,08,1, 12.0,1,1, 9.395, 10157.152, 728.586, 52974.857 25/05/28,03:16:05,18,08,1, 12.0,1,1, 9.395, 10157.140, 728.570, 52974.870 25/05/28,03:16:05,19,08,1, 12.0,1,1, 9.395, 10157.155, 728.566, 52974.925 25/05/28,03:16:06,00,09,1, 11.9,1,1, 9.396, 10157.150, 728.566, 52974.925 25/05/28,03:16:06,01,09,1, 11.9,1,1, 9.396, 10157.127, 728.502, 52975.016 25/05/28,03:16:06,02,09,1, 11.9,1,1, 9.396, 10157.141, 728.491, 52975.031 25/05/28,03:16:06,03,09,1, 11.9,1,1, 9.396, 10157.131, 728.482, 52975.074 25/05/28,03:16:06,04,09,1, 11.9,1,1, 9.396, 10157.125, 728.466, 52975.112 25/05/28,03:16:06,05,09,1, 11.9,1,1, 9.396, 10157.152, 728.486, 52975.142 25/05/28,03:16:06,06,09,1, 11.9,1,1, 9.396, 10157.141, 728.451, 52975.126 25/05/28,03:16:06,07,09,1, 11.9,1,1, 9.396, 10157.140, 728.416, 52975.165 25/05/28,03:16:06,08,09,1, 11.9,1,1, 9.396, 10157.163, 728.424, 52975.182 25/05/28,03:16:06,09,09,1, 11.9,1,1, 9.396, 10157.125, 728.420, 52975.296 25/05/28,03:16:06,10,09,1, 11.9,1,1, 9.396, 10157.171, 728.416, 52975.270 25/05/28,03:16:06,11,09,1, 11.9,1,1, 9.396, 10157.134, 728.408, 52975.342 25/05/28,03:16:06,12,09,1, 11.9,1,1, 9.396, 10157.168, 728.390, 52975.302 25/05/28,03:16:06,13,09,1, 11.9,1,1, 9.396, 10157.190, 728.390, 52975.392 25/05/28,03:16:06,14,09,1, 11.9,1,1, 9.396, 10157.178, 728.313, 52975.422 25/05/28,03:16:06,15,09,1, 11.9,1,1, 9.396, 10157.180, 728.346, 52975.497 25/05/28,03:16:06,16,09,1, 11.9,1,1, 9.396, 10157.194, 728.339, 52975.535 25/05/28,03:16:06,17,09,1, 11.9,1,1, 9.396, 10157.220, 728.338, 52975.556 25/05/28,03:16:06,18,09,1, 11.9,1,1, 9.396, 10157.217, 728.325, 52975.612 25/05/28,03:16:06,19,09,1, 11.9,1,1, 9.396, 10157.207, 728.309, 52975.663 25/05/28,03:16:07,00,08,1, 11.9,1,1, 9.400, 10157.200, 728.309, 52975.663 25/05/28,03:16:07,01,08,1, 11.9,1,1, 9.400, 10157.225, 728.288, 52975.708 25/05/28,03:16:07,02,08,1, 11.9,1,1, 9.400, 10157.237, 728.285, 52975.769 25/05/28,03:16:07,03,08,1, 11.9,1,1, 9.400, 10157.255, 728.285, 52975.774 25/05/28,03:16:07,04,08,1, 11.9,1,1, 9.400, 10157.280, 728.287, 52975.857 25/05/28,03:16:07,05,08,1, 11.9,1,1, 9.400, 10157.270, 728.270, 52975.906 25/05/28,03:16:07,06,08,1, 11.9,1,1, 9.400, 10157.307, 728.234, 52975.946 25/05/28,03:16:07,07,08,1, 11.9,1,1, 9.400, 10157.283, 728.263, 52975.959 25/05/28,03:16:07,08,08,1, 11.9,1,1, 9.400, 10157.320, 728.262, 52976.013 25/05/28,03:16:07,09,08,1, 11.9,1,1, 9.400, 10157.314, 728.276, 52976.090 25/05/28,03:16:07,10,08,1, 11.9,1,1, 9.400, 10157.341, 728.249, 52976.129 25/05/28,03:16:07,11,08,1, 11.9,1,1, 9.400, 10157.323, 728.244, 52976.083 25/05/28,03:16:07,12,08,1, 11.9,1,1, 9.400, 10157.359, 728.228, 52976.110 25/05/28,03:16:07,13,08,1, 11.9,1,1, 9.400, 10157.358, 728.214, 52976.148 25/05/28,03:16:07,14,08,1, 11.9,1,1, 9.400, 10157.351, 728.231, 52976.250 25/05/28,03:16:07,15,08,1, 11.9,1,1, 9.400, 10157.365, 728.256, 52976.314 25/05/28,03:16:07,16,08,1, 11.9,1,1, 9.400, 10157.380, 728.242, 52976.343 25/05/28,03:16:07,17,08,1, 11.9,1,1, 9.400, 10157.379, 728.215, 52976.369 25/05/28,03:16:07,18,08,1, 11.9,1,1, 9.400, 10157.389, 728.178, 52976.403 25/05/28,03:16:07,19,08,1, 11.9,1,1, 9.400, 10157.421, 728.213, 52976.393 25/05/28,03:16:08,00,09,1, 11.9,1,1, 9.396, 10157.417, 728.213, 52976.393 25/05/28,03:16:08,01,09,1, 11.9,1,1, 9.396, 10157.437, 728.217, 52976.585 25/05/28,03:16:08,02,09,1, 11.9,1,1, 9.396, 10157.430, 728.200, 52976.556 25/05/28,03:16:08,03,09,1, 11.9,1,1, 9.396, 10157.453, 728.221, 52976.650 25/05/28,03:16:08,04,09,1, 11.9,1,1, 9.396, 10157.467, 728.182, 52976.660 25/05/28,03:16:08,05,09,1, 11.9,1,1, 9.396, 10157.473, 728.205, 52976.715 25/05/28,03:16:08,06,09,1, 11.9,1,1, 9.396, 10157.487, 728.191, 52976.690 25/05/28,03:16:08,07,09,1, 11.9,1,1, 9.396, 10157.498, 728.232, 52976.808 25/05/28,03:16:08,08,09,1, 11.9,1,1, 9.396, 10157.502, 728.223, 52976.901 25/05/28,03:16:08,09,09,1, 11.9,1,1, 9.396, 10157.534, 728.220, 52976.890 25/05/28,03:16:08,10,09,1, 11.9,1,1, 9.396, 10157.555, 728.214, 52976.954 25/05/28,03:16:08,11,09,1, 11.9,1,1, 9.396, 10157.559, 728.222, 52976.923 25/05/28,03:16:08,12,09,1, 11.9,1,1, 9.396, 10157.567, 728.245, 52977.016 25/05/28,03:16:08,13,09,1, 11.9,1,1, 9.396, 10157.583, 728.256, 52977.079 25/05/28,03:16:08,14,09,1, 11.9,1,1, 9.396, 10157.589, 728.260, 52977.074 25/05/28,03:16:08,15,09,1, 11.9,1,1, 9.396, 10157.605, 728.252, 52977.148 25/05/28,03:16:08,16,09,1, 11.9,1,1, 9.396, 10157.619, 728.248, 52977.165 25/05/28,03:16:08,17,09,1, 11.9,1,1, 9.396, 10157.635, 728.221, 52977.188 25/05/28,03:16:08,18,09,1, 11.9,1,1, 9.396, 10157.667, 728.231, 52977.324 25/05/28,03:16:08,19,09,1, 11.9,1,1, 9.396, 10157.652, 728.251, 52977.308 25/05/28,03:16:09,00,09,1, 11.9,1,1, 9.394, 10157.651, 728.251, 52977.308 25/05/28,03:16:09,01,09,1, 11.9,1,1, 9.394, 10157.702, 728.284, 52977.405 25/05/28,03:16:09,02,09,1, 11.9,1,1, 9.394, 10157.709, 728.285, 52977.463 25/05/28,03:16:09,03,09,1, 11.9,1,1, 9.394, 10157.720, 728.257, 52977.448 25/05/28,03:16:09,04,09,1, 11.9,1,1, 9.394, 10157.749, 728.278, 52977.514 25/05/28,03:16:09,05,09,1, 11.9,1,1, 9.394, 10157.738, 728.285, 52977.514 25/05/28,03:16:09,06,09,1, 11.9,1,1, 9.394, 10157.788, 728.315, 52977.543 25/05/28,03:16:09,07,09,1, 11.9,1,1, 9.394, 10157.793, 728.353, 52977.687 25/05/28,03:16:09,08,09,1, 11.9,1,1, 9.394, 10157.823, 728.342, 52977.675 25/05/28,03:16:09,09,09,1, 11.9,1,1, 9.394, 10157.839, 728.319, 52977.674 25/05/28,03:16:09,10,09,1, 11.9,1,1, 9.394, 10157.829, 728.340, 52977.733 25/05/28,03:16:09,11,09,1, 11.9,1,1, 9.394, 10157.874, 728.357, 52977.803 25/05/28,03:16:09,12,09,1, 11.9,1,1, 9.394, 10157.897, 728.382, 52977.715 25/05/28,03:16:09,13,09,1, 11.9,1,1, 9.394, 10157.889, 728.422, 52977.962 25/05/28,03:16:09,14,09,1, 11.9,1,1, 9.394, 10157.916, 728.418, 52977.975 25/05/28,03:16:09,15,09,1, 11.9,1,1, 9.394, 10157.927, 728.417, 52977.971 25/05/28,03:16:09,16,09,1, 11.9,1,1, 9.394, 10157.974, 728.407, 52978.021 25/05/28,03:16:09,17,09,1, 11.9,1,1, 9.394, 10157.974, 728.433, 52978.062 25/05/28,03:16:09,18,09,1, 11.9,1,1, 9.394, 10158.024, 728.474, 52978.097 25/05/28,03:16:09,19,09,1, 11.9,1,1, 9.394, 10158.024, 728.469, 52978.126 25/05/28,03:16:10,00,09,1, 11.9,1,1, 9.396, 10158.018, 728.469, 52978.126 25/05/28,03:16:10,01,09,1, 11.9,1,1, 9.396, 10158.056, 728.493, 52978.260 25/05/28,03:16:10,02,09,1, 11.9,1,1, 9.396, 10158.090, 728.475, 52978.263 25/05/28,03:16:10,03,09,1, 11.9,1,1, 9.396, 10158.131, 728.493, 52978.289 25/05/28,03:16:10,04,09,1, 11.9,1,1, 9.396, 10158.138, 728.522, 52978.345 25/05/28,03:16:10,05,09,1, 11.9,1,1, 9.396, 10158.167, 728.545, 52978.347 25/05/28,03:16:10,06,09,1, 11.9,1,1, 9.396, 10158.182, 728.587, 52978.421 25/05/28,03:16:10,07,09,1, 11.9,1,1, 9.396, 10158.214, 728.591, 52978.498 25/05/28,03:16:10,08,09,1, 11.9,1,1, 9.396, 10158.250, 728.599, 52978.467 25/05/28,03:16:10,09,09,1, 11.9,1,1, 9.396, 10158.256, 728.619, 52978.551 25/05/28,03:16:10,10,09,1, 11.9,1,1, 9.396, 10158.309, 728.640, 52978.571 25/05/28,03:16:10,11,09,1, 11.9,1,1, 9.396, 10158.328, 728.675, 52978.630 25/05/28,03:16:10,12,09,1, 11.9,1,1, 9.396, 10158.346, 728.686, 52978.697 25/05/28,03:16:10,13,09,1, 11.9,1,1, 9.396, 10158.377, 728.716, 52978.754 25/05/28,03:16:10,14,09,1, 11.9,1,1, 9.396, 10158.418, 728.689, 52978.795 25/05/28,03:16:10,15,09,1, 11.9,1,1, 9.396, 10158.439, 728.705, 52978.856 25/05/28,03:16:10,16,09,1, 11.9,1,1, 9.396, 10158.463, 728.731, 52978.833 25/05/28,03:16:10,17,09,1, 11.9,1,1, 9.396, 10158.513, 728.806, 52979.146 25/05/28,03:16:10,18,09,1, 11.9,1,1, 9.396, 10158.534, 728.760, 52978.911 25/05/28,03:16:10,19,09,1, 11.9,1,1, 9.396, 10158.538, 728.826, 52979.076 25/05/28,03:16:11,00,09,1, 11.9,1,1, 9.393, 10158.535, 728.826, 52979.076 25/05/28,03:16:11,01,09,1, 11.9,1,1, 9.393, 10158.627, 728.855, 52979.088 25/05/28,03:16:11,02,09,1, 11.9,1,1, 9.393, 10158.625, 728.852, 52979.077 25/05/28,03:16:11,03,09,1, 11.9,1,1, 9.393, 10158.650, 728.899, 52979.108 25/05/28,03:16:11,04,09,1, 11.9,1,1, 9.393, 10158.673, 728.937, 52979.209 25/05/28,03:16:11,05,09,1, 11.9,1,1, 9.393, 10158.729, 728.960, 52979.352 25/05/28,03:16:11,06,09,1, 11.9,1,1, 9.393, 10158.743, 728.950, 52979.317 25/05/28,03:16:11,07,09,1, 11.9,1,1, 9.393, 10158.788, 728.967, 52979.414 25/05/28,03:16:11,08,09,1, 11.9,1,1, 9.393, 10158.802, 728.977, 52979.418 25/05/28,03:16:11,09,09,1, 11.9,1,1, 9.393, 10158.829, 729.029, 52979.436 25/05/28,03:16:11,10,09,1, 11.9,1,1, 9.393, 10158.858, 729.047, 52979.482 25/05/28,03:16:11,11,09,1, 11.9,1,1, 9.393, 10158.863, 729.068, 52979.480 25/05/28,03:16:11,12,09,1, 11.9,1,1, 9.393, 10158.917, 729.101, 52979.581 25/05/28,03:16:11,13,09,1, 11.9,1,1, 9.393, 10158.965, 729.104, 52979.600 25/05/28,03:16:11,14,09,1, 11.9,1,1, 9.393, 10158.983, 729.108, 52979.572 25/05/28,03:16:11,15,09,1, 11.9,1,1, 9.393, 10158.985, 729.157, 52979.684 25/05/28,03:16:11,16,09,1, 11.9,1,1, 9.393, 10159.028, 729.206, 52979.768 25/05/28,03:16:11,17,09,1, 11.9,1,1, 9.393, 10159.043, 729.232, 52979.748 25/05/28,03:16:11,18,09,1, 11.9,1,1, 9.393, 10159.100, 729.255, 52979.860 25/05/28,03:16:11,19,09,1, 11.9,1,1, 9.393, 10159.103, 729.294, 52979.896 25/05/28,03:16:12,00,09,1, 11.9,1,1, 9.397, 10159.103, 729.294, 52979.896 25/05/28,03:16:12,01,09,1, 11.9,1,1, 9.397, 10159.176, 729.319, 52979.961 25/05/28,03:16:12,02,09,1, 11.9,1,1, 9.397, 10159.194, 729.346, 52979.926 25/05/28,03:16:12,03,09,1, 11.9,1,1, 9.397, 10159.211, 729.411, 52980.089 25/05/28,03:16:12,04,09,1, 11.9,1,1, 9.397, 10159.240, 729.439, 52980.117 25/05/28,03:16:12,05,09,1, 11.9,1,1, 9.397, 10159.301, 729.425, 52980.065 25/05/28,03:16:12,06,09,1, 11.9,1,1, 9.397, 10159.302, 729.483, 52980.149 25/05/28,03:16:12,07,09,1, 11.9,1,1, 9.397, 10159.334, 729.491, 52980.195 25/05/28,03:16:12,08,09,1, 11.9,1,1, 9.397, 10159.347, 729.533, 52980.227 25/05/28,03:16:12,09,09,1, 11.9,1,1, 9.397, 10159.405, 729.559, 52980.323 25/05/28,03:16:12,10,09,1, 11.9,1,1, 9.397, 10159.414, 729.567, 52980.288 25/05/28,03:16:12,11,09,1, 11.9,1,1, 9.397, 10159.454, 729.615, 52980.305 25/05/28,03:16:12,12,09,1, 11.9,1,1, 9.397, 10159.500, 729.614, 52980.334 25/05/28,03:16:12,13,09,1, 11.9,1,1, 9.397, 10159.492, 729.660, 52980.457 25/05/28,03:16:12,14,09,1, 11.9,1,1, 9.397, 10159.517, 729.676, 52980.465 25/05/28,03:16:12,15,09,1, 11.9,1,1, 9.397, 10159.537, 729.697, 52980.521 25/05/28,03:16:12,16,09,1, 11.9,1,1, 9.397, 10159.567, 729.726, 52980.495 25/05/28,03:16:12,17,09,1, 11.9,1,1, 9.397, 10159.601, 729.747, 52980.519 25/05/28,03:16:12,18,09,1, 11.9,1,1, 9.397, 10159.621, 729.758, 52980.605 25/05/28,03:16:12,19,09,1, 11.9,1,1, 9.397, 10159.648, 729.793, 52980.593 25/05/28,03:16:13,00,10,1, 11.9,1,1, 9.398, 10159.645, 729.793, 52980.593 25/05/28,03:16:13,01,10,1, 11.9,1,1, 9.398, 10159.709, 729.837, 52980.750 25/05/28,03:16:13,02,10,1, 11.9,1,1, 9.398, 10159.695, 729.879, 52980.751 25/05/28,03:16:13,03,10,1, 11.9,1,1, 9.398, 10159.733, 729.885, 52980.721 25/05/28,03:16:13,04,10,1, 11.9,1,1, 9.398, 10159.759, 729.887, 52980.812 25/05/28,03:16:13,05,10,1, 11.9,1,1, 9.398, 10159.783, 729.920, 52980.812 25/05/28,03:16:13,06,10,1, 11.9,1,1, 9.398, 10159.819, 729.945, 52980.907 25/05/28,03:16:13,07,10,1, 11.9,1,1, 9.398, 10159.830, 729.975, 52980.863 25/05/28,03:16:13,08,10,1, 11.9,1,1, 9.398, 10159.842, 730.021, 52980.978 25/05/28,03:16:13,09,10,1, 11.9,1,1, 9.398, 10159.885, 730.009, 52980.983 25/05/28,03:16:13,10,10,1, 11.9,1,1, 9.398, 10159.885, 730.064, 52981.067 25/05/28,03:16:13,11,10,1, 11.9,1,1, 9.398, 10159.913, 730.057, 52981.084 25/05/28,03:16:13,12,10,1, 11.9,1,1, 9.398, 10159.931, 730.055, 52981.002 25/05/28,03:16:13,13,10,1, 11.9,1,1, 9.398, 10159.938, 730.093, 52981.037 25/05/28,03:16:13,14,10,1, 11.9,1,1, 9.398, 10159.940, 730.127, 52981.131 25/05/28,03:16:13,15,10,1, 11.9,1,1, 9.398, 10159.979, 730.155, 52981.180 25/05/28,03:16:13,16,10,1, 11.9,1,1, 9.398, 10159.993, 730.154, 52981.154 25/05/28,03:16:13,17,10,1, 11.9,1,1, 9.398, 10160.009, 730.179, 52981.211 25/05/28,03:16:13,18,10,1, 11.9,1,1, 9.398, 10160.029, 730.174, 52981.209 25/05/28,03:16:13,19,10,1, 11.9,1,1, 9.398, 10160.055, 730.187, 52981.211 25/05/28,03:16:14,00,10,1, 11.9,1,1, 9.392, 10160.054, 730.187, 52981.211 25/05/28,03:16:14,01,10,1, 11.9,1,1, 9.392, 10160.041, 730.240, 52981.326 25/05/28,03:16:14,02,10,1, 11.9,1,1, 9.392, 10160.033, 730.269, 52981.403 25/05/28,03:16:14,03,10,1, 11.9,1,1, 9.392, 10160.087, 730.254, 52981.478 25/05/28,03:16:14,04,10,1, 11.9,1,1, 9.392, 10160.112, 730.285, 52981.372 25/05/28,03:16:14,05,10,1, 11.9,1,1, 9.392, 10160.111, 730.272, 52981.384 25/05/28,03:16:14,06,10,1, 11.9,1,1, 9.392, 10160.140, 730.303, 52981.439 25/05/28,03:16:14,07,10,1, 11.9,1,1, 9.392, 10160.118, 730.329, 52981.488 25/05/28,03:16:14,08,10,1, 11.9,1,1, 9.392, 10160.151, 730.344, 52981.440 25/05/28,03:16:14,09,10,1, 11.9,1,1, 9.392, 10160.147, 730.336, 52981.508 25/05/28,03:16:14,10,10,1, 11.9,1,1, 9.392, 10160.151, 730.355, 52981.474 25/05/28,03:16:14,11,10,1, 11.9,1,1, 9.392, 10160.154, 730.349, 52981.537 25/05/28,03:16:14,12,10,1, 11.9,1,1, 9.392, 10160.159, 730.380, 52981.471 25/05/28,03:16:14,13,10,1, 11.9,1,1, 9.392, 10160.170, 730.401, 52981.484 25/05/28,03:16:14,14,10,1, 11.9,1,1, 9.392, 10160.164, 730.432, 52981.543 25/05/28,03:16:14,15,10,1, 11.9,1,1, 9.392, 10160.204, 730.446, 52981.606 25/05/28,03:16:14,16,10,1, 11.9,1,1, 9.392, 10160.207, 730.418, 52981.597 25/05/28,03:16:14,17,10,1, 11.9,1,1, 9.392, 10160.219, 730.437, 52981.623 25/05/28,03:16:14,18,10,1, 11.9,1,1, 9.392, 10160.220, 730.448, 52981.584 25/05/28,03:16:14,19,10,1, 11.9,1,1, 9.392, 10160.196, 730.462, 52981.686 25/05/28,03:16:15,00,09,1, 11.9,1,1, 9.393, 10160.196, 730.462, 52981.686 25/05/28,03:16:15,01,09,1, 11.9,1,1, 9.393, 10160.208, 730.517, 52981.667 25/05/28,03:16:15,02,09,1, 11.9,1,1, 9.393, 10160.227, 730.503, 52981.701 25/05/28,03:16:15,03,09,1, 11.9,1,1, 9.393, 10160.209, 730.471, 52981.668 25/05/28,03:16:15,04,09,1, 11.9,1,1, 9.393, 10160.227, 730.493, 52981.695 25/05/28,03:16:15,05,09,1, 11.9,1,1, 9.393, 10160.205, 730.533, 52981.712 25/05/28,03:16:15,06,09,1, 11.9,1,1, 9.393, 10160.237, 730.544, 52981.701 25/05/28,03:16:15,07,09,1, 11.9,1,1, 9.393, 10160.213, 730.583, 52981.803 25/05/28,03:16:15,08,09,1, 11.9,1,1, 9.393, 10160.233, 730.575, 52981.827 25/05/28,03:16:15,09,09,1, 11.9,1,1, 9.393, 10160.241, 730.591, 52981.827 25/05/28,03:16:15,10,09,1, 11.9,1,1, 9.393, 10160.211, 730.586, 52981.800 25/05/28,03:16:15,11,09,1, 11.9,1,1, 9.393, 10160.181, 730.589, 52981.761 25/05/28,03:16:15,12,09,1, 11.9,1,1, 9.393, 10160.201, 730.590, 52981.800 25/05/28,03:16:15,13,09,1, 11.9,1,1, 9.393, 10160.205, 730.611, 52981.839 25/05/28,03:16:15,14,09,1, 11.9,1,1, 9.393, 10160.195, 730.606, 52981.779 25/05/28,03:16:15,15,09,1, 11.9,1,1, 9.393, 10160.180, 730.602, 52981.869 25/05/28,03:16:15,16,09,1, 11.9,1,1, 9.393, 10160.192, 730.602, 52981.845 25/05/28,03:16:15,17,09,1, 11.9,1,1, 9.393, 10160.156, 730.599, 52981.825 25/05/28,03:16:15,18,09,1, 11.9,1,1, 9.393, 10160.163, 730.613, 52981.816 25/05/28,03:16:15,19,09,1, 11.9,1,1, 9.393, 10160.154, 730.623, 52981.854 25/05/28,03:16:16,00,08,1, 11.9,1,1, 9.393, 10160.146, 730.623, 52981.854 25/05/28,03:16:16,01,08,1, 11.9,1,1, 9.393, 10160.148, 730.630, 52981.891 25/05/28,03:16:16,02,08,1, 11.9,1,1, 9.393, 10160.119, 730.616, 52981.867 25/05/28,03:16:16,03,08,1, 11.9,1,1, 9.393, 10160.086, 730.625, 52982.063 25/05/28,03:16:16,04,08,1, 11.9,1,1, 9.393, 10160.090, 730.638, 52981.837 25/05/28,03:16:16,05,08,1, 11.9,1,1, 9.393, 10160.080, 730.669, 52982.014 25/05/28,03:16:16,06,08,1, 11.9,1,1, 9.393, 10160.078, 730.651, 52981.839 25/05/28,03:16:16,07,08,1, 11.9,1,1, 9.393, 10160.067, 730.689, 52981.958 25/05/28,03:16:16,08,08,1, 11.9,1,1, 9.393, 10160.051, 730.663, 52981.929 25/05/28,03:16:16,09,08,1, 11.9,1,1, 9.393, 10160.045, 730.630, 52981.915 25/05/28,03:16:16,10,08,1, 11.9,1,1, 9.393, 10160.028, 730.644, 52981.951 25/05/28,03:16:16,11,08,1, 11.9,1,1, 9.393, 10159.996, 730.652, 52981.901 25/05/28,03:16:16,12,08,1, 11.9,1,1, 9.393, 10159.982, 730.663, 52981.994 25/05/28,03:16:16,13,08,1, 11.9,1,1, 9.393, 10159.970, 730.664, 52981.994 25/05/28,03:16:16,14,08,1, 11.9,1,1, 9.393, 10159.944, 730.653, 52981.972 25/05/28,03:16:16,15,08,1, 11.9,1,1, 9.393, 10159.941, 730.671, 52981.922 25/05/28,03:16:16,16,08,1, 11.9,1,1, 9.393, 10159.938, 730.645, 52981.975 25/05/28,03:16:16,17,08,1, 11.9,1,1, 9.393, 10159.877, 730.671, 52982.011 25/05/28,03:16:16,18,08,1, 11.9,1,1, 9.393, 10159.884, 730.663, 52981.962 25/05/28,03:16:16,19,08,1, 11.9,1,1, 9.393, 10159.872, 730.654, 52981.947 25/05/28,03:16:17,00,08,1, 11.9,1,1, 9.393, 10159.870, 730.654, 52981.947 25/05/28,03:16:17,01,08,1, 11.9,1,1, 9.393, 10159.843, 730.660, 52982.001 25/05/28,03:16:17,02,08,1, 11.9,1,1, 9.393, 10159.796, 730.618, 52981.942 25/05/28,03:16:17,03,08,1, 11.9,1,1, 9.393, 10159.764, 730.653, 52981.954 25/05/28,03:16:17,04,08,1, 11.9,1,1, 9.393, 10159.737, 730.660, 52982.010 25/05/28,03:16:17,05,08,1, 11.9,1,1, 9.393, 10159.715, 730.646, 52982.015 25/05/28,03:16:17,06,08,1, 11.9,1,1, 9.393, 10159.711, 730.671, 52982.048 25/05/28,03:16:17,07,08,1, 11.9,1,1, 9.393, 10159.684, 730.633, 52982.013 25/05/28,03:16:17,08,08,1, 11.9,1,1, 9.393, 10159.658, 730.619, 52981.982 25/05/28,03:16:17,09,08,1, 11.9,1,1, 9.393, 10159.645, 730.631, 52981.954 25/05/28,03:16:17,10,08,1, 11.9,1,1, 9.393, 10159.624, 730.643, 52982.007 25/05/28,03:16:17,11,08,1, 11.9,1,1, 9.393, 10159.594, 730.625, 52982.001 25/05/28,03:16:17,12,08,1, 11.9,1,1, 9.393, 10159.570, 730.612, 52981.947 25/05/28,03:16:17,13,08,1, 11.9,1,1, 9.393, 10159.526, 730.635, 52982.012 25/05/28,03:16:17,14,08,1, 11.9,1,1, 9.393, 10159.510, 730.618, 52982.019 25/05/28,03:16:17,15,08,1, 11.9,1,1, 9.393, 10159.476, 730.619, 52981.978 25/05/28,03:16:17,16,08,1, 11.9,1,1, 9.393, 10159.456, 730.626, 52982.043 25/05/28,03:16:17,17,08,1, 11.9,1,1, 9.393, 10159.420, 730.636, 52982.031 25/05/28,03:16:17,18,08,1, 11.9,1,1, 9.393, 10159.405, 730.637, 52982.028 25/05/28,03:16:17,19,08,1, 11.9,1,1, 9.393, 10159.393, 730.630, 52982.050 25/05/28,03:16:18,00,08,1, 11.9,1,1, 9.394, 10159.386, 730.630, 52982.050 25/05/28,03:16:18,01,08,1, 11.9,1,1, 9.394, 10159.291, 730.607, 52981.971 25/05/28,03:16:18,02,08,1, 11.9,1,1, 9.394, 10159.286, 730.610, 52981.976 25/05/28,03:16:18,03,08,1, 11.9,1,1, 9.394, 10159.238, 730.606, 52981.965 25/05/28,03:16:18,04,08,1, 11.9,1,1, 9.394, 10159.233, 730.608, 52982.005 25/05/28,03:16:18,05,08,1, 11.9,1,1, 9.394, 10159.188, 730.600, 52982.060 25/05/28,03:16:18,06,08,1, 11.9,1,1, 9.394, 10159.130, 730.587, 52981.953 25/05/28,03:16:18,07,08,1, 11.9,1,1, 9.394, 10159.118, 730.589, 52981.952 25/05/28,03:16:18,08,08,1, 11.9,1,1, 9.394, 10159.093, 730.593, 52982.022 25/05/28,03:16:18,09,08,1, 11.9,1,1, 9.394, 10159.026, 730.560, 52981.948 25/05/28,03:16:18,10,08,1, 11.9,1,1, 9.394, 10159.008, 730.584, 52982.046 25/05/28,03:16:18,11,08,1, 11.9,1,1, 9.394, 10158.963, 730.551, 52982.012 25/05/28,03:16:18,12,08,1, 11.9,1,1, 9.394, 10158.930, 730.513, 52981.986 25/05/28,03:16:18,13,08,1, 11.9,1,1, 9.394, 10158.894, 730.489, 52982.042 25/05/28,03:16:18,14,08,1, 11.9,1,1, 9.394, 10158.871, 730.486, 52981.979 25/05/28,03:16:18,15,08,1, 11.9,1,1, 9.394, 10158.840, 730.491, 52982.035 25/05/28,03:16:18,16,08,1, 11.9,1,1, 9.394, 10158.781, 730.481, 52981.984 25/05/28,03:16:18,17,08,1, 11.9,1,1, 9.394, 10158.781, 730.465, 52981.967 25/05/28,03:16:18,18,08,1, 11.9,1,1, 9.394, 10158.728, 730.437, 52981.983 25/05/28,03:16:18,19,08,1, 11.9,1,1, 9.394, 10158.668, 730.429, 52981.973 25/05/28,03:16:19,00,09,1, 11.9,1,1, 9.396, 10158.660, 730.429, 52981.973 25/05/28,03:16:19,01,09,1, 11.9,1,1, 9.396, 10158.585, 730.412, 52981.956 25/05/28,03:16:19,02,09,1, 11.9,1,1, 9.396, 10158.583, 730.414, 52982.010 25/05/28,03:16:19,03,09,1, 11.9,1,1, 9.396, 10158.529, 730.375, 52981.995 25/05/28,03:16:19,04,09,1, 11.9,1,1, 9.396, 10158.480, 730.377, 52981.942 25/05/28,03:16:19,05,09,1, 11.9,1,1, 9.396, 10158.425, 730.338, 52981.850 25/05/28,03:16:19,06,09,1, 11.9,1,1, 9.396, 10158.387, 730.366, 52982.048 25/05/28,03:16:19,07,09,1, 11.9,1,1, 9.396, 10158.356, 730.335, 52981.978 25/05/28,03:16:19,08,09,1, 11.9,1,1, 9.396, 10158.299, 730.314, 52982.021 25/05/28,03:16:19,09,09,1, 11.9,1,1, 9.396, 10158.263, 730.305, 52981.986 25/05/28,03:16:19,10,09,1, 11.9,1,1, 9.396, 10158.233, 730.270, 52982.031 25/05/28,03:16:19,11,09,1, 11.9,1,1, 9.396, 10158.188, 730.249, 52981.940 25/05/28,03:16:19,12,09,1, 11.9,1,1, 9.396, 10158.174, 730.229, 52981.941 25/05/28,03:16:19,13,09,1, 11.9,1,1, 9.396, 10158.102, 730.247, 52981.975 25/05/28,03:16:19,14,09,1, 11.9,1,1, 9.396, 10158.052, 730.217, 52981.914 25/05/28,03:16:19,15,09,1, 11.9,1,1, 9.396, 10158.012, 730.202, 52981.923 25/05/28,03:16:19,16,09,1, 11.9,1,1, 9.396, 10158.002, 730.162, 52981.922 25/05/28,03:16:19,17,09,1, 11.9,1,1, 9.396, 10157.955, 730.138, 52981.924 25/05/28,03:16:19,18,09,1, 11.9,1,1, 9.396, 10157.913, 730.124, 52981.971 25/05/28,03:16:19,19,09,1, 11.9,1,1, 9.396, 10157.841, 730.111, 52981.877 25/05/28,03:16:20,00,09,1, 11.9,1,1, 9.395, 10157.834, 730.111, 52981.877 25/05/28,03:16:20,01,09,1, 11.9,1,1, 9.395, 10157.782, 730.099, 52981.932 25/05/28,03:16:20,02,09,1, 11.9,1,1, 9.395, 10157.712, 730.054, 52981.900 25/05/28,03:16:20,03,09,1, 11.9,1,1, 9.395, 10157.669, 730.020, 52981.975 25/05/28,03:16:20,04,09,1, 11.9,1,1, 9.395, 10157.633, 729.997, 52981.936 25/05/28,03:16:20,05,09,1, 11.9,1,1, 9.395, 10157.607, 729.972, 52981.976 25/05/28,03:16:20,06,09,1, 11.9,1,1, 9.395, 10157.560, 729.975, 52981.969 25/05/28,03:16:20,07,09,1, 11.9,1,1, 9.395, 10157.543, 729.947, 52981.896 25/05/28,03:16:20,08,09,1, 11.9,1,1, 9.395, 10157.488, 729.887, 52981.932 25/05/28,03:16:20,09,09,1, 11.9,1,1, 9.395, 10157.442, 729.861, 52981.911 25/05/28,03:16:20,10,09,1, 11.9,1,1, 9.395, 10157.390, 729.852, 52981.971 25/05/28,03:16:20,11,09,1, 11.9,1,1, 9.395, 10157.337, 729.815, 52981.924 25/05/28,03:16:20,12,09,1, 11.9,1,1, 9.395, 10157.295, 729.848, 52982.016 25/05/28,03:16:20,13,09,1, 11.9,1,1, 9.395, 10157.268, 729.812, 52982.027 25/05/28,03:16:20,14,09,1, 11.9,1,1, 9.395, 10157.227, 729.758, 52981.956 25/05/28,03:16:20,15,09,1, 11.9,1,1, 9.395, 10157.182, 729.733, 52981.960 25/05/28,03:16:20,16,09,1, 11.9,1,1, 9.395, 10157.158, 729.696, 52981.940 25/05/28,03:16:20,17,09,1, 11.9,1,1, 9.395, 10157.107, 729.699, 52981.956 25/05/28,03:16:20,18,09,1, 11.9,1,1, 9.395, 10157.075, 729.670, 52981.995 25/05/28,03:16:20,19,09,1, 11.9,1,1, 9.395, 10157.025, 729.651, 52981.965 25/05/28,03:16:21,00,09,1, 11.9,1,1, 9.398, 10157.025, 729.651, 52981.965 25/05/28,03:16:21,01,09,1, 11.9,1,1, 9.398, 10156.929, 729.577, 52982.002 25/05/28,03:16:21,02,09,1, 11.9,1,1, 9.398, 10156.903, 729.562, 52981.992 25/05/28,03:16:21,03,09,1, 11.9,1,1, 9.398, 10156.860, 729.530, 52981.962 25/05/28,03:16:21,04,09,1, 11.9,1,1, 9.398, 10156.849, 729.538, 52982.039 25/05/28,03:16:21,05,09,1, 11.9,1,1, 9.398, 10156.799, 729.496, 52982.060 25/05/28,03:16:21,06,09,1, 11.9,1,1, 9.398, 10156.752, 729.482, 52982.056 25/05/28,03:16:21,07,09,1, 11.9,1,1, 9.398, 10156.730, 729.439, 52981.960 25/05/28,03:16:21,08,09,1, 11.9,1,1, 9.398, 10156.696, 729.392, 52981.987 25/05/28,03:16:21,09,09,1, 11.9,1,1, 9.398, 10156.646, 729.389, 52981.980 25/05/28,03:16:21,10,09,1, 11.9,1,1, 9.398, 10156.624, 729.398, 52982.078 25/05/28,03:16:21,11,09,1, 11.9,1,1, 9.398, 10156.573, 729.323, 52982.027 25/05/28,03:16:21,12,09,1, 11.9,1,1, 9.398, 10156.540, 729.302, 52982.040 25/05/28,03:16:21,13,09,1, 11.9,1,1, 9.398, 10156.523, 729.259, 52982.020 25/05/28,03:16:21,14,09,1, 11.9,1,1, 9.398, 10156.439, 729.231, 52982.018 25/05/28,03:16:21,15,09,1, 11.9,1,1, 9.398, 10156.408, 729.201, 52982.067 25/05/28,03:16:21,16,09,1, 11.9,1,1, 9.398, 10156.389, 729.200, 52982.066 25/05/28,03:16:21,17,09,1, 11.9,1,1, 9.398, 10156.360, 729.169, 52982.076 25/05/28,03:16:21,18,09,1, 11.9,1,1, 9.398, 10156.336, 729.125, 52982.020 25/05/28,03:16:21,19,09,1, 11.9,1,1, 9.398, 10156.290, 729.096, 52982.033 25/05/28,03:16:22,00,09,1, 11.9,1,1, 9.397, 10156.282, 729.096, 52982.033 25/05/28,03:16:22,01,09,1, 11.9,1,1, 9.397, 10156.198, 729.023, 52982.027 25/05/28,03:16:22,02,09,1, 11.9,1,1, 9.397, 10156.191, 728.997, 52982.026 25/05/28,03:16:22,03,09,1, 11.9,1,1, 9.397, 10156.162, 728.955, 52982.015 25/05/28,03:16:22,04,09,1, 11.9,1,1, 9.397, 10156.122, 728.939, 52982.085 25/05/28,03:16:22,05,09,1, 11.9,1,1, 9.397, 10156.096, 728.898, 52982.056 25/05/28,03:16:22,06,09,1, 11.9,1,1, 9.397, 10156.048, 728.814, 52982.029 25/05/28,03:16:22,07,09,1, 11.9,1,1, 9.397, 10156.021, 728.829, 52982.089 25/05/28,03:16:22,08,09,1, 11.9,1,1, 9.397, 10156.000, 728.797, 52982.105 25/05/28,03:16:22,09,09,1, 11.9,1,1, 9.397, 10155.984, 728.778, 52982.145 25/05/28,03:16:22,10,09,1, 11.9,1,1, 9.397, 10155.936, 728.721, 52982.037 25/05/28,03:16:22,11,09,1, 11.9,1,1, 9.397, 10155.900, 728.688, 52982.039 25/05/28,03:16:22,12,09,1, 11.9,1,1, 9.397, 10155.876, 728.641, 52982.126 25/05/28,03:16:22,13,09,1, 11.9,1,1, 9.397, 10155.847, 728.632, 52982.104 25/05/28,03:16:22,14,09,1, 11.9,1,1, 9.397, 10155.817, 728.602, 52982.099 25/05/28,03:16:22,15,09,1, 11.9,1,1, 9.397, 10155.775, 728.578, 52982.077 25/05/28,03:16:22,16,09,1, 11.9,1,1, 9.397, 10155.750, 728.510, 52982.095 25/05/28,03:16:22,17,09,1, 11.9,1,1, 9.397, 10155.702, 728.472, 52982.101 25/05/28,03:16:22,18,09,1, 11.9,1,1, 9.397, 10155.657, 728.423, 52982.092 25/05/28,03:16:22,19,09,1, 11.9,1,1, 9.397, 10155.666, 728.389, 52982.116 25/05/28,03:16:23,00,09,1, 11.9,1,1, 9.395, 10155.665, 728.389, 52982.116 25/05/28,03:16:23,01,09,1, 11.9,1,1, 9.395, 10155.592, 728.322, 52982.077 25/05/28,03:16:23,02,09,1, 11.9,1,1, 9.395, 10155.552, 728.275, 52982.128 25/05/28,03:16:23,03,09,1, 11.9,1,1, 9.395, 10155.529, 728.251, 52982.123 25/05/28,03:16:23,04,09,1, 11.9,1,1, 9.395, 10155.487, 728.219, 52982.119 25/05/28,03:16:23,05,09,1, 11.9,1,1, 9.395, 10155.455, 728.166, 52982.169 25/05/28,03:16:23,06,09,1, 11.9,1,1, 9.395, 10155.424, 728.128, 52982.129 25/05/28,03:16:23,07,09,1, 11.9,1,1, 9.395, 10155.410, 728.099, 52982.172 25/05/28,03:16:23,08,09,1, 11.9,1,1, 9.395, 10155.381, 728.066, 52982.125 25/05/28,03:16:23,09,09,1, 11.9,1,1, 9.395, 10155.348, 728.019, 52982.101 25/05/28,03:16:23,10,09,1, 11.9,1,1, 9.395, 10155.326, 727.957, 52982.218 25/05/28,03:16:23,11,09,1, 11.9,1,1, 9.395, 10155.297, 727.915, 52982.170 25/05/28,03:16:23,12,09,1, 11.9,1,1, 9.395, 10155.285, 727.902, 52982.225 25/05/28,03:16:23,13,09,1, 11.9,1,1, 9.395, 10155.251, 727.886, 52982.224 25/05/28,03:16:23,14,09,1, 11.9,1,1, 9.395, 10155.200, 727.823, 52982.234 25/05/28,03:16:23,15,09,1, 11.9,1,1, 9.395, 10155.173, 727.790, 52982.289 25/05/28,03:16:23,16,09,1, 11.9,1,1, 9.395, 10155.154, 727.761, 52982.257 25/05/28,03:16:23,17,09,1, 11.9,1,1, 9.395, 10155.109, 727.705, 52982.236 25/05/28,03:16:23,18,09,1, 11.9,1,1, 9.395, 10155.081, 727.684, 52982.264 25/05/28,03:16:23,19,09,1, 11.9,1,1, 9.395, 10155.043, 727.614, 52982.242 25/05/28,03:16:24,00,09,1, 11.9,1,1, 9.398, 10155.039, 727.614, 52982.242 25/05/28,03:16:24,01,09,1, 11.9,1,1, 9.398, 10154.990, 727.518, 52982.262 25/05/28,03:16:24,02,09,1, 11.9,1,1, 9.398, 10154.960, 727.483, 52982.247 25/05/28,03:16:24,03,09,1, 11.9,1,1, 9.398, 10154.889, 727.429, 52982.260 25/05/28,03:16:24,04,09,1, 11.9,1,1, 9.398, 10154.874, 727.398, 52982.289 25/05/28,03:16:24,05,09,1, 11.9,1,1, 9.398, 10154.844, 727.380, 52982.284 25/05/28,03:16:24,06,09,1, 11.9,1,1, 9.398, 10154.828, 727.361, 52982.368 25/05/28,03:16:24,07,09,1, 11.9,1,1, 9.398, 10154.784, 727.311, 52982.324 25/05/28,03:16:24,08,09,1, 11.9,1,1, 9.398, 10154.781, 727.253, 52982.315 25/05/28,03:16:24,09,09,1, 11.9,1,1, 9.398, 10154.740, 727.197, 52982.302 25/05/28,03:16:24,10,09,1, 11.9,1,1, 9.398, 10154.729, 727.160, 52982.295 25/05/28,03:16:24,11,09,1, 11.9,1,1, 9.398, 10154.649, 727.105, 52982.336 25/05/28,03:16:24,12,09,1, 11.9,1,1, 9.398, 10154.652, 727.084, 52982.325 25/05/28,03:16:24,13,09,1, 11.9,1,1, 9.398, 10154.608, 727.040, 52982.301 25/05/28,03:16:24,14,09,1, 11.9,1,1, 9.398, 10154.601, 726.986, 52982.431 25/05/28,03:16:24,15,09,1, 11.9,1,1, 9.398, 10154.570, 726.943, 52982.385 25/05/28,03:16:24,16,09,1, 11.9,1,1, 9.398, 10154.509, 726.864, 52982.397 25/05/28,03:16:24,17,09,1, 11.9,1,1, 9.398, 10154.474, 726.815, 52982.322 25/05/28,03:16:24,18,09,1, 11.9,1,1, 9.398, 10154.463, 726.780, 52982.379 25/05/28,03:16:24,19,09,1, 11.9,1,1, 9.398, 10154.417, 726.740, 52982.341 25/05/28,03:16:25,00,09,1, 11.9,1,1, 9.397, 10154.413, 726.740, 52982.341 25/05/28,03:16:25,01,09,1, 11.9,1,1, 9.397, 10154.381, 726.625, 52982.325 25/05/28,03:16:25,02,09,1, 11.9,1,1, 9.397, 10154.337, 726.610, 52982.374 25/05/28,03:16:25,03,09,1, 11.9,1,1, 9.397, 10154.319, 726.565, 52982.362 25/05/28,03:16:25,04,09,1, 11.9,1,1, 9.397, 10154.298, 726.497, 52982.479 25/05/28,03:16:25,05,09,1, 11.9,1,1, 9.397, 10154.246, 726.469, 52982.507 25/05/28,03:16:25,06,09,1, 11.9,1,1, 9.397, 10154.229, 726.436, 52982.486 25/05/28,03:16:25,07,09,1, 11.9,1,1, 9.397, 10154.210, 726.353, 52982.415 25/05/28,03:16:25,08,09,1, 11.9,1,1, 9.397, 10154.167, 726.311, 52982.440 25/05/28,03:16:25,09,09,1, 11.9,1,1, 9.397, 10154.144, 726.266, 52982.444 25/05/28,03:16:25,10,09,1, 11.9,1,1, 9.397, 10154.112, 726.241, 52982.500 25/05/28,03:16:25,11,09,1, 11.9,1,1, 9.397, 10154.066, 726.156, 52982.440 25/05/28,03:16:25,12,09,1, 11.9,1,1, 9.397, 10154.064, 726.118, 52982.457 25/05/28,03:16:25,13,09,1, 11.9,1,1, 9.397, 10154.031, 726.042, 52982.492 25/05/28,03:16:25,14,09,1, 11.9,1,1, 9.397, 10153.999, 725.994, 52982.455 25/05/28,03:16:25,15,09,1, 11.9,1,1, 9.397, 10153.976, 725.916, 52982.459 25/05/28,03:16:25,16,09,1, 11.9,1,1, 9.397, 10153.959, 725.905, 52982.481 25/05/28,03:16:25,17,09,1, 11.9,1,1, 9.397, 10153.941, 725.838, 52982.528 25/05/28,03:16:25,18,09,1, 11.9,1,1, 9.397, 10153.895, 725.754, 52982.488 25/05/28,03:16:25,19,09,1, 11.9,1,1, 9.397, 10153.890, 725.691, 52982.623 25/05/28,03:16:26,00,09,1, 12.0,1,1, 9.399, 10153.887, 725.691, 52982.623 25/05/28,03:16:26,01,09,1, 12.0,1,1, 9.399, 10153.851, 725.577, 52982.530 25/05/28,03:16:26,02,09,1, 12.0,1,1, 9.399, 10153.791, 725.525, 52982.500 25/05/28,03:16:26,03,09,1, 12.0,1,1, 9.399, 10153.792, 725.482, 52982.500 25/05/28,03:16:26,04,09,1, 12.0,1,1, 9.399, 10153.761, 725.414, 52982.592 25/05/28,03:16:26,05,09,1, 12.0,1,1, 9.399, 10153.761, 725.365, 52982.546 25/05/28,03:16:26,06,09,1, 12.0,1,1, 9.399, 10153.715, 725.292, 52982.657 25/05/28,03:16:26,07,09,1, 12.0,1,1, 9.399, 10153.723, 725.217, 52982.549 25/05/28,03:16:26,08,09,1, 12.0,1,1, 9.399, 10153.705, 725.189, 52982.670 25/05/28,03:16:26,09,09,1, 12.0,1,1, 9.399, 10153.658, 725.158, 52982.612 25/05/28,03:16:26,10,09,1, 12.0,1,1, 9.399, 10153.685, 725.086, 52982.670 25/05/28,03:16:26,11,09,1, 12.0,1,1, 9.399, 10153.652, 725.030, 52982.582 25/05/28,03:16:26,12,09,1, 12.0,1,1, 9.399, 10153.611, 724.958, 52982.623 25/05/28,03:16:26,13,09,1, 12.0,1,1, 9.399, 10153.617, 724.890, 52982.664 25/05/28,03:16:26,14,09,1, 12.0,1,1, 9.399, 10153.600, 724.812, 52982.611 25/05/28,03:16:26,15,09,1, 12.0,1,1, 9.399, 10153.583, 724.805, 52982.545 25/05/28,03:16:26,16,09,1, 12.0,1,1, 9.399, 10153.526, 724.737, 52982.694 25/05/28,03:16:26,17,09,1, 12.0,1,1, 9.399, 10153.548, 724.692, 52982.737 25/05/28,03:16:26,18,09,1, 12.0,1,1, 9.399, 10153.535, 724.625, 52982.725 25/05/28,03:16:26,19,09,1, 12.0,1,1, 9.399, 10153.506, 724.526, 52982.733 25/05/28,03:16:27,00,08,1, 12.0,1,1, 9.395, 10153.503, 724.526, 52982.733 25/05/28,03:16:27,01,08,1, 12.0,1,1, 9.395, 10153.489, 724.449, 52982.664 25/05/28,03:16:27,02,08,1, 12.0,1,1, 9.395, 10153.471, 724.397, 52982.738 25/05/28,03:16:27,03,08,1, 12.0,1,1, 9.395, 10153.474, 724.326, 52982.753 25/05/28,03:16:27,04,08,1, 12.0,1,1, 9.395, 10153.473, 724.281, 52982.775 25/05/28,03:16:27,05,08,1, 12.0,1,1, 9.395, 10153.458, 724.214, 52982.763 25/05/28,03:16:27,06,08,1, 12.0,1,1, 9.395, 10153.465, 724.158, 52982.720 25/05/28,03:16:27,07,08,1, 12.0,1,1, 9.395, 10153.434, 724.107, 52982.807 25/05/28,03:16:27,08,08,1, 12.0,1,1, 9.395, 10153.422, 724.068, 52982.831 25/05/28,03:16:27,09,08,1, 12.0,1,1, 9.395, 10153.413, 723.997, 52982.822 25/05/28,03:16:27,10,08,1, 12.0,1,1, 9.395, 10153.410, 723.959, 52982.833 25/05/28,03:16:27,11,08,1, 12.0,1,1, 9.395, 10153.428, 723.877, 52982.883 25/05/28,03:16:27,12,08,1, 12.0,1,1, 9.395, 10153.400, 723.806, 52982.823 25/05/28,03:16:27,13,08,1, 12.0,1,1, 9.395, 10153.424, 723.776, 52982.820 25/05/28,03:16:27,14,08,1, 12.0,1,1, 9.395, 10153.395, 723.727, 52982.895 25/05/28,03:16:27,15,08,1, 12.0,1,1, 9.395, 10153.406, 723.666, 52982.919 25/05/28,03:16:27,16,08,1, 12.0,1,1, 9.395, 10153.399, 723.608, 52983.010 25/05/28,03:16:27,17,08,1, 12.0,1,1, 9.395, 10153.410, 723.530, 52982.903 25/05/28,03:16:27,18,08,1, 12.0,1,1, 9.395, 10153.430, 723.502, 52982.970 25/05/28,03:16:27,19,08,1, 12.0,1,1, 9.395, 10153.422, 723.435, 52982.982 25/05/28,03:16:28,00,09,1, 11.9,1,1, 9.398, 10153.420, 723.435, 52982.982 25/05/28,03:16:28,01,09,1, 11.9,1,1, 9.398, 10153.442, 723.340, 52982.960 25/05/28,03:16:28,02,09,1, 11.9,1,1, 9.398, 10153.443, 723.280, 52983.023 25/05/28,03:16:28,03,09,1, 11.9,1,1, 9.398, 10153.451, 723.205, 52982.978 25/05/28,03:16:28,04,09,1, 11.9,1,1, 9.398, 10153.454, 723.158, 52983.079 25/05/28,03:16:28,05,09,1, 11.9,1,1, 9.398, 10153.488, 723.072, 52983.061 25/05/28,03:16:28,06,09,1, 11.9,1,1, 9.398, 10153.455, 723.029, 52983.078 25/05/28,03:16:28,07,09,1, 11.9,1,1, 9.398, 10153.468, 723.003, 52983.131 25/05/28,03:16:28,08,09,1, 11.9,1,1, 9.398, 10153.526, 722.934, 52983.138 25/05/28,03:16:28,09,09,1, 11.9,1,1, 9.398, 10153.508, 722.865, 52983.176 25/05/28,03:16:28,10,09,1, 11.9,1,1, 9.398, 10153.533, 722.837, 52983.207 25/05/28,03:16:28,11,09,1, 11.9,1,1, 9.398, 10153.530, 722.741, 52983.174 25/05/28,03:16:28,12,09,1, 11.9,1,1, 9.398, 10153.547, 722.719, 52983.218 25/05/28,03:16:28,13,09,1, 11.9,1,1, 9.398, 10153.576, 722.667, 52983.185 25/05/28,03:16:28,14,09,1, 11.9,1,1, 9.398, 10153.609, 722.620, 52983.242 25/05/28,03:16:28,15,09,1, 11.9,1,1, 9.398, 10153.594, 722.541, 52983.311 25/05/28,03:16:28,16,09,1, 11.9,1,1, 9.398, 10153.650, 722.474, 52983.266 25/05/28,03:16:28,17,09,1, 11.9,1,1, 9.398, 10153.654, 722.405, 52983.322 25/05/28,03:16:28,18,09,1, 11.9,1,1, 9.398, 10153.659, 722.348, 52983.299 25/05/28,03:16:28,19,09,1, 11.9,1,1, 9.398, 10153.717, 722.304, 52983.387 25/05/28,03:16:29,00,09,1, 11.9,1,1, 9.396, 10153.712, 722.304, 52983.387 25/05/28,03:16:29,01,09,1, 11.9,1,1, 9.396, 10153.748, 722.232, 52983.390 25/05/28,03:16:29,02,09,1, 11.9,1,1, 9.396, 10153.799, 722.153, 52983.465 25/05/28,03:16:29,03,09,1, 11.9,1,1, 9.396, 10153.796, 722.099, 52983.473 25/05/28,03:16:29,04,09,1, 11.9,1,1, 9.396, 10153.823, 722.027, 52983.404 25/05/28,03:16:29,05,09,1, 11.9,1,1, 9.396, 10153.867, 721.974, 52983.474 25/05/28,03:16:29,06,09,1, 11.9,1,1, 9.396, 10153.920, 721.933, 52983.360 25/05/28,03:16:29,07,09,1, 11.9,1,1, 9.396, 10153.936, 721.869, 52983.547 25/05/28,03:16:29,08,09,1, 11.9,1,1, 9.396, 10153.956, 721.832, 52983.522 25/05/28,03:16:29,09,09,1, 11.9,1,1, 9.396, 10153.975, 721.755, 52983.510 25/05/28,03:16:29,10,09,1, 11.9,1,1, 9.396, 10154.022, 721.676, 52983.574 25/05/28,03:16:29,11,09,1, 11.9,1,1, 9.396, 10154.013, 721.657, 52983.557 25/05/28,03:16:29,12,09,1, 11.9,1,1, 9.396, 10154.090, 721.596, 52983.642 25/05/28,03:16:29,13,09,1, 11.9,1,1, 9.396, 10154.094, 721.548, 52983.646 25/05/28,03:16:29,14,09,1, 11.9,1,1, 9.396, 10154.132, 721.493, 52983.680 25/05/28,03:16:29,15,09,1, 11.9,1,1, 9.396, 10154.195, 721.417, 52983.706 25/05/28,03:16:29,16,09,1, 11.9,1,1, 9.396, 10154.210, 721.329, 52983.707 25/05/28,03:16:29,17,09,1, 11.9,1,1, 9.396, 10154.235, 721.320, 52983.702 25/05/28,03:16:29,18,09,1, 11.9,1,1, 9.396, 10154.265, 721.257, 52983.704 25/05/28,03:16:29,19,09,1, 11.9,1,1, 9.396, 10154.317, 721.242, 52983.790 25/05/28,03:16:30,00,09,1, 11.9,1,1, 9.395, 10154.313, 721.242, 52983.790 25/05/28,03:16:30,01,09,1, 11.9,1,1, 9.395, 10154.409, 721.117, 52983.820 25/05/28,03:16:30,02,09,1, 11.9,1,1, 9.395, 10154.413, 721.065, 52983.855 25/05/28,03:16:30,03,09,1, 11.9,1,1, 9.395, 10154.446, 721.007, 52983.851 25/05/28,03:16:30,04,09,1, 11.9,1,1, 9.395, 10154.509, 720.961, 52983.879 25/05/28,03:16:30,05,09,1, 11.9,1,1, 9.395, 10154.534, 720.931, 52983.903 25/05/28,03:16:30,06,09,1, 11.9,1,1, 9.395, 10154.597, 720.899, 52983.949 25/05/28,03:16:30,07,09,1, 11.9,1,1, 9.395, 10154.613, 720.846, 52983.931 25/05/28,03:16:30,08,09,1, 11.9,1,1, 9.395, 10154.669, 720.782, 52984.001 25/05/28,03:16:30,09,09,1, 11.9,1,1, 9.395, 10154.711, 720.732, 52984.005 25/05/28,03:16:30,10,09,1, 11.9,1,1, 9.395, 10154.758, 720.697, 52983.966 25/05/28,03:16:30,11,09,1, 11.9,1,1, 9.395, 10154.789, 720.660, 52984.057 25/05/28,03:16:30,12,09,1, 11.9,1,1, 9.395, 10154.852, 720.609, 52984.024 25/05/28,03:16:30,13,09,1, 11.9,1,1, 9.395, 10154.877, 720.572, 52984.087 25/05/28,03:16:30,14,09,1, 11.9,1,1, 9.395, 10154.933, 720.514, 52984.104 25/05/28,03:16:30,15,09,1, 11.9,1,1, 9.395, 10154.967, 720.457, 52984.117 25/05/28,03:16:30,16,09,1, 11.9,1,1, 9.395, 10155.015, 720.407, 52984.181 25/05/28,03:16:30,17,09,1, 11.9,1,1, 9.395, 10155.046, 720.388, 52984.175 25/05/28,03:16:30,18,09,1, 11.9,1,1, 9.395, 10155.085, 720.363, 52984.272 25/05/28,03:16:30,19,09,1, 11.9,1,1, 9.395, 10155.173, 720.318, 52984.246 25/05/28,03:16:31,00,10,1, 11.9,1,1, 9.396, 10155.172, 720.318, 52984.246 25/05/28,03:16:31,01,10,1, 11.9,1,1, 9.396, 10155.238, 720.202, 52984.221 25/05/28,03:16:31,02,10,1, 11.9,1,1, 9.396, 10155.284, 720.180, 52984.301 25/05/28,03:16:31,03,10,1, 11.9,1,1, 9.396, 10155.331, 720.113, 52984.305 25/05/28,03:16:31,04,10,1, 11.9,1,1, 9.396, 10155.386, 720.109, 52984.377 25/05/28,03:16:31,05,10,1, 11.9,1,1, 9.396, 10155.414, 720.064, 52984.427 25/05/28,03:16:31,06,10,1, 11.9,1,1, 9.396, 10155.496, 720.026, 52984.520 25/05/28,03:16:31,07,10,1, 11.9,1,1, 9.396, 10155.534, 719.994, 52984.456 25/05/28,03:16:31,08,10,1, 11.9,1,1, 9.396, 10155.576, 719.928, 52984.492 25/05/28,03:16:31,09,10,1, 11.9,1,1, 9.396, 10155.611, 719.931, 52984.488 25/05/28,03:16:31,10,10,1, 11.9,1,1, 9.396, 10155.662, 719.897, 52984.569 25/05/28,03:16:31,11,10,1, 11.9,1,1, 9.396, 10155.673, 719.867, 52984.737 25/05/28,03:16:31,12,10,1, 11.9,1,1, 9.396, 10155.763, 719.845, 52984.646 25/05/28,03:16:31,13,10,1, 11.9,1,1, 9.396, 10155.816, 719.791, 52984.735 25/05/28,03:16:31,14,10,1, 11.9,1,1, 9.396, 10155.854, 719.757, 52984.715 25/05/28,03:16:31,15,10,1, 11.9,1,1, 9.396, 10155.899, 719.718, 52984.776 25/05/28,03:16:31,16,10,1, 11.9,1,1, 9.396, 10155.959, 719.701, 52984.721 25/05/28,03:16:31,17,10,1, 11.9,1,1, 9.396, 10155.970, 719.695, 52984.778 25/05/28,03:16:31,18,10,1, 11.9,1,1, 9.396, 10156.027, 719.673, 52984.855 25/05/28,03:16:31,19,10,1, 11.9,1,1, 9.396, 10156.091, 719.632, 52984.846 25/05/28,03:16:32,00,10,1, 11.9,1,1, 9.395, 10156.090, 719.632, 52984.846 25/05/28,03:16:32,01,10,1, 11.9,1,1, 9.395, 10156.176, 719.557, 52984.918 25/05/28,03:16:32,02,10,1, 11.9,1,1, 9.395, 10156.233, 719.554, 52984.926 25/05/28,03:16:32,03,10,1, 11.9,1,1, 9.395, 10156.280, 719.522, 52984.997 25/05/28,03:16:32,04,10,1, 11.9,1,1, 9.395, 10156.289, 719.500, 52984.975 25/05/28,03:16:32,05,10,1, 11.9,1,1, 9.395, 10156.372, 719.477, 52985.109 25/05/28,03:16:32,06,10,1, 11.9,1,1, 9.395, 10156.423, 719.442, 52985.131 25/05/28,03:16:32,07,10,1, 11.9,1,1, 9.395, 10156.460, 719.436, 52985.178 25/05/28,03:16:32,08,10,1, 11.9,1,1, 9.395, 10156.507, 719.427, 52985.180 25/05/28,03:16:32,09,10,1, 11.9,1,1, 9.395, 10156.553, 719.405, 52985.201 25/05/28,03:16:32,10,10,1, 11.9,1,1, 9.395, 10156.598, 719.413, 52985.245 25/05/28,03:16:32,11,10,1, 11.9,1,1, 9.395, 10156.658, 719.386, 52985.307 25/05/28,03:16:32,12,10,1, 11.9,1,1, 9.395, 10156.713, 719.329, 52985.355 25/05/28,03:16:32,13,10,1, 11.9,1,1, 9.395, 10156.752, 719.321, 52985.315 25/05/28,03:16:32,14,10,1, 11.9,1,1, 9.395, 10156.793, 719.306, 52985.373 25/05/28,03:16:32,15,10,1, 11.9,1,1, 9.395, 10156.845, 719.317, 52985.425 25/05/28,03:16:32,16,10,1, 11.9,1,1, 9.395, 10156.900, 719.285, 52985.487 25/05/28,03:16:32,17,10,1, 11.9,1,1, 9.395, 10156.930, 719.278, 52985.459 25/05/28,03:16:32,18,10,1, 11.9,1,1, 9.395, 10156.962, 719.280, 52985.577 25/05/28,03:16:32,19,10,1, 11.9,1,1, 9.395, 10157.051, 719.269, 52985.531 25/05/28,03:16:33,00,09,1, 12.0,1,1, 9.395, 10157.050, 719.269, 52985.531 25/05/28,03:16:33,01,09,1, 12.0,1,1, 9.395, 10157.124, 719.243, 52985.578 25/05/28,03:16:33,02,09,1, 12.0,1,1, 9.395, 10157.156, 719.247, 52985.694 25/05/28,03:16:33,03,09,1, 12.0,1,1, 9.395, 10157.205, 719.235, 52985.691 25/05/28,03:16:33,04,09,1, 12.0,1,1, 9.395, 10157.257, 719.225, 52985.774 25/05/28,03:16:33,05,09,1, 12.0,1,1, 9.395, 10157.297, 719.222, 52985.820 25/05/28,03:16:33,06,09,1, 12.0,1,1, 9.395, 10157.333, 719.234, 52985.895 25/05/28,03:16:33,07,09,1, 12.0,1,1, 9.395, 10157.387, 719.210, 52985.868 25/05/28,03:16:33,08,09,1, 12.0,1,1, 9.395, 10157.447, 719.208, 52985.878 25/05/28,03:16:33,09,09,1, 12.0,1,1, 9.395, 10157.478, 719.243, 52985.924 25/05/28,03:16:33,10,09,1, 12.0,1,1, 9.395, 10157.527, 719.250, 52986.036 25/05/28,03:16:33,11,09,1, 12.0,1,1, 9.395, 10157.597, 719.218, 52986.044 25/05/28,03:16:33,12,09,1, 12.0,1,1, 9.395, 10157.645, 719.212, 52986.048 25/05/28,03:16:33,13,09,1, 12.0,1,1, 9.395, 10157.660, 719.213, 52986.018 25/05/28,03:16:33,14,09,1, 12.0,1,1, 9.395, 10157.704, 719.217, 52986.131 25/05/28,03:16:33,15,09,1, 12.0,1,1, 9.395, 10157.766, 719.247, 52986.180 25/05/28,03:16:33,16,09,1, 12.0,1,1, 9.395, 10157.797, 719.248, 52986.320 25/05/28,03:16:33,17,09,1, 12.0,1,1, 9.395, 10157.821, 719.215, 52986.280 25/05/28,03:16:33,18,09,1, 12.0,1,1, 9.395, 10157.880, 719.230, 52986.281 25/05/28,03:16:33,19,09,1, 12.0,1,1, 9.395, 10157.912, 719.212, 52986.312 25/05/28,03:16:34,00,10,1, 11.9,1,1, 9.399, 10157.909, 719.212, 52986.312 25/05/28,03:16:34,01,10,1, 11.9,1,1, 9.399, 10158.005, 719.258, 52986.408 25/05/28,03:16:34,02,10,1, 11.9,1,1, 9.399, 10158.045, 719.279, 52986.484 25/05/28,03:16:34,03,10,1, 11.9,1,1, 9.399, 10158.091, 719.256, 52986.516 25/05/28,03:16:34,04,10,1, 11.9,1,1, 9.399, 10158.146, 719.251, 52986.587 25/05/28,03:16:34,05,10,1, 11.9,1,1, 9.399, 10158.171, 719.264, 52986.574 25/05/28,03:16:34,06,10,1, 11.9,1,1, 9.399, 10158.173, 719.276, 52986.611 25/05/28,03:16:34,07,10,1, 11.9,1,1, 9.399, 10158.262, 719.317, 52986.642 25/05/28,03:16:34,08,10,1, 11.9,1,1, 9.399, 10158.279, 719.306, 52986.690 25/05/28,03:16:34,09,10,1, 11.9,1,1, 9.399, 10158.321, 719.330, 52986.754 25/05/28,03:16:34,10,10,1, 11.9,1,1, 9.399, 10158.341, 719.328, 52986.879 25/05/28,03:16:34,11,10,1, 11.9,1,1, 9.399, 10158.391, 719.322, 52986.790 25/05/28,03:16:34,12,10,1, 11.9,1,1, 9.399, 10158.394, 719.351, 52986.813 25/05/28,03:16:34,13,10,1, 11.9,1,1, 9.399, 10158.459, 719.365, 52986.950 25/05/28,03:16:34,14,10,1, 11.9,1,1, 9.399, 10158.472, 719.383, 52986.886 25/05/28,03:16:34,15,10,1, 11.9,1,1, 9.399, 10158.522, 719.390, 52986.973 25/05/28,03:16:34,16,10,1, 11.9,1,1, 9.399, 10158.549, 719.403, 52987.050 25/05/28,03:16:34,17,10,1, 11.9,1,1, 9.399, 10158.548, 719.451, 52987.109 25/05/28,03:16:34,18,10,1, 11.9,1,1, 9.399, 10158.601, 719.442, 52987.115 25/05/28,03:16:34,19,10,1, 11.9,1,1, 9.399, 10158.630, 719.458, 52987.117 25/05/28,03:16:35,00,10,1, 12.0,1,1, 9.395, 10158.627, 719.458, 52987.117 25/05/28,03:16:35,01,10,1, 12.0,1,1, 9.395, 10158.668, 719.496, 52987.257 25/05/28,03:16:35,02,10,1, 12.0,1,1, 9.395, 10158.729, 719.524, 52987.284 25/05/28,03:16:35,03,10,1, 12.0,1,1, 9.395, 10158.744, 719.515, 52987.299 25/05/28,03:16:35,04,10,1, 12.0,1,1, 9.395, 10158.756, 719.537, 52987.352 25/05/28,03:16:35,05,10,1, 12.0,1,1, 9.395, 10158.781, 719.571, 52987.383 25/05/28,03:16:35,06,10,1, 12.0,1,1, 9.395, 10158.773, 719.599, 52987.424 25/05/28,03:16:35,07,10,1, 12.0,1,1, 9.395, 10158.817, 719.620, 52987.496 25/05/28,03:16:35,08,10,1, 12.0,1,1, 9.395, 10158.847, 719.659, 52987.483 25/05/28,03:16:35,09,10,1, 12.0,1,1, 9.395, 10158.860, 719.677, 52987.559 25/05/28,03:16:35,10,10,1, 12.0,1,1, 9.395, 10158.858, 719.681, 52987.598 25/05/28,03:16:35,11,10,1, 12.0,1,1, 9.395, 10158.893, 719.723, 52987.611 25/05/28,03:16:35,12,10,1, 12.0,1,1, 9.395, 10158.919, 719.756, 52987.643 25/05/28,03:16:35,13,10,1, 12.0,1,1, 9.395, 10158.935, 719.775, 52987.705 25/05/28,03:16:35,14,10,1, 12.0,1,1, 9.395, 10158.945, 719.808, 52987.778 25/05/28,03:16:35,15,10,1, 12.0,1,1, 9.395, 10158.941, 719.821, 52987.834 25/05/28,03:16:35,16,10,1, 12.0,1,1, 9.395, 10158.996, 719.830, 52987.845 25/05/28,03:16:35,17,10,1, 12.0,1,1, 9.395, 10159.004, 719.865, 52987.902 25/05/28,03:16:35,18,10,1, 12.0,1,1, 9.395, 10158.989, 719.884, 52987.919 25/05/28,03:16:35,19,10,1, 12.0,1,1, 9.395, 10159.004, 719.911, 52987.916 25/05/28,03:16:36,00,10,1, 11.9,1,1, 9.397, 10159.003, 719.911, 52987.916 25/05/28,03:16:36,01,10,1, 11.9,1,1, 9.397, 10159.036, 719.979, 52988.066 25/05/28,03:16:36,02,10,1, 11.9,1,1, 9.397, 10159.025, 719.982, 52988.073 25/05/28,03:16:36,03,10,1, 11.9,1,1, 9.397, 10159.036, 720.019, 52988.115 25/05/28,03:16:36,04,10,1, 11.9,1,1, 9.397, 10159.054, 720.043, 52988.182 25/05/28,03:16:36,05,10,1, 11.9,1,1, 9.397, 10159.059, 720.046, 52988.158 25/05/28,03:16:36,06,10,1, 11.9,1,1, 9.397, 10159.050, 720.113, 52988.234 25/05/28,03:16:36,07,10,1, 11.9,1,1, 9.397, 10159.071, 720.131, 52988.244 25/05/28,03:16:36,08,10,1, 11.9,1,1, 9.397, 10159.093, 720.149, 52988.334 25/05/28,03:16:36,09,10,1, 11.9,1,1, 9.397, 10159.081, 720.150, 52988.369 25/05/28,03:16:36,10,10,1, 11.9,1,1, 9.397, 10159.092, 720.174, 52988.415 25/05/28,03:16:36,11,10,1, 11.9,1,1, 9.397, 10159.104, 720.213, 52988.441 25/05/28,03:16:36,12,10,1, 11.9,1,1, 9.397, 10159.110, 720.254, 52988.513 25/05/28,03:16:36,13,10,1, 11.9,1,1, 9.397, 10159.102, 720.279, 52988.513 25/05/28,03:16:36,14,10,1, 11.9,1,1, 9.397, 10159.084, 720.307, 52988.641 25/05/28,03:16:36,15,10,1, 11.9,1,1, 9.397, 10159.139, 720.299, 52988.656 25/05/28,03:16:36,16,10,1, 11.9,1,1, 9.397, 10159.106, 720.340, 52988.576 25/05/28,03:16:36,17,10,1, 11.9,1,1, 9.397, 10159.100, 720.383, 52988.688 25/05/28,03:16:36,18,10,1, 11.9,1,1, 9.397, 10159.105, 720.401, 52988.732 25/05/28,03:16:36,19,10,1, 11.9,1,1, 9.397, 10159.083, 720.451, 52988.765 25/05/28,03:16:37,00,10,1, 11.9,1,1, 9.395, 10159.078, 720.451, 52988.765 25/05/28,03:16:37,01,10,1, 11.9,1,1, 9.395, 10159.080, 720.493, 52988.859 25/05/28,03:16:37,02,10,1, 11.9,1,1, 9.395, 10159.071, 720.501, 52988.940 25/05/28,03:16:37,03,10,1, 11.9,1,1, 9.395, 10159.088, 720.530, 52988.904 25/05/28,03:16:37,04,10,1, 11.9,1,1, 9.395, 10159.063, 720.560, 52988.913 25/05/28,03:16:37,05,10,1, 11.9,1,1, 9.395, 10159.033, 720.619, 52989.018 25/05/28,03:16:37,06,10,1, 11.9,1,1, 9.395, 10159.054, 720.635, 52988.930 25/05/28,03:16:37,07,10,1, 11.9,1,1, 9.395, 10159.023, 720.675, 52989.042 25/05/28,03:16:37,08,10,1, 11.9,1,1, 9.395, 10159.013, 720.661, 52989.179 25/05/28,03:16:37,09,10,1, 11.9,1,1, 9.395, 10159.021, 720.697, 52989.137 25/05/28,03:16:37,10,10,1, 11.9,1,1, 9.395, 10159.013, 720.758, 52989.163 25/05/28,03:16:37,11,10,1, 11.9,1,1, 9.395, 10158.994, 720.767, 52989.234 25/05/28,03:16:37,12,10,1, 11.9,1,1, 9.395, 10159.009, 720.834, 52989.256 25/05/28,03:16:37,13,10,1, 11.9,1,1, 9.395, 10158.982, 720.851, 52989.261 25/05/28,03:16:37,14,10,1, 11.9,1,1, 9.395, 10158.978, 720.870, 52989.297 25/05/28,03:16:37,15,10,1, 11.9,1,1, 9.395, 10158.939, 720.882, 52989.305 25/05/28,03:16:37,16,10,1, 11.9,1,1, 9.395, 10158.918, 720.932, 52989.325 25/05/28,03:16:37,17,10,1, 11.9,1,1, 9.395, 10158.924, 720.972, 52989.426 25/05/28,03:16:37,18,10,1, 11.9,1,1, 9.395, 10158.883, 720.991, 52989.407 25/05/28,03:16:37,19,10,1, 11.9,1,1, 9.395, 10158.855, 721.036, 52989.466 25/05/28,03:16:38,00,10,1, 11.9,1,1, 9.397, 10158.852, 721.036, 52989.466 25/05/28,03:16:38,01,10,1, 11.9,1,1, 9.397, 10158.839, 721.091, 52989.566 25/05/28,03:16:38,02,10,1, 11.9,1,1, 9.397, 10158.801, 721.115, 52989.575 25/05/28,03:16:38,03,10,1, 11.9,1,1, 9.397, 10158.760, 721.130, 52989.608 25/05/28,03:16:38,04,10,1, 11.9,1,1, 9.397, 10158.759, 721.193, 52989.627 25/05/28,03:16:38,05,10,1, 11.9,1,1, 9.397, 10158.756, 721.229, 52989.695 25/05/28,03:16:38,06,10,1, 11.9,1,1, 9.397, 10158.718, 721.280, 52989.765 25/05/28,03:16:38,07,10,1, 11.9,1,1, 9.397, 10158.712, 721.290, 52989.824 25/05/28,03:16:38,08,10,1, 11.9,1,1, 9.397, 10158.677, 721.310, 52989.846 25/05/28,03:16:38,09,10,1, 11.9,1,1, 9.397, 10158.641, 721.343, 52989.857 25/05/28,03:16:38,10,10,1, 11.9,1,1, 9.397, 10158.673, 721.357, 52989.646 25/05/28,03:16:38,11,10,1, 11.9,1,1, 9.397, 10158.608, 721.409, 52989.817 25/05/28,03:16:38,12,10,1, 11.9,1,1, 9.397, 10158.608, 721.448, 52989.948 25/05/28,03:16:38,13,10,1, 11.9,1,1, 9.397, 10158.539, 721.481, 52989.939 25/05/28,03:16:38,14,10,1, 11.9,1,1, 9.397, 10158.546, 721.530, 52990.038 25/05/28,03:16:38,15,10,1, 11.9,1,1, 9.397, 10158.500, 721.532, 52990.059 25/05/28,03:16:38,16,10,1, 11.9,1,1, 9.397, 10158.487, 721.550, 52990.094 25/05/28,03:16:38,17,10,1, 11.9,1,1, 9.397, 10158.455, 721.598, 52990.125 25/05/28,03:16:38,18,10,1, 11.9,1,1, 9.397, 10158.428, 721.670, 52990.099 25/05/28,03:16:38,19,10,1, 11.9,1,1, 9.397, 10158.406, 721.699, 52990.104 25/05/28,03:16:39,00,09,1, 11.9,1,1, 9.395, 10158.402, 721.699, 52990.104 25/05/28,03:16:39,01,09,1, 11.9,1,1, 9.395, 10158.341, 721.739, 52990.268 25/05/28,03:16:39,02,09,1, 11.9,1,1, 9.395, 10158.315, 721.770, 52990.340 25/05/28,03:16:39,03,09,1, 11.9,1,1, 9.395, 10158.274, 721.802, 52990.251 25/05/28,03:16:39,04,09,1, 11.9,1,1, 9.395, 10158.216, 721.853, 52990.411 25/05/28,03:16:39,05,09,1, 11.9,1,1, 9.395, 10158.223, 721.917, 52990.476 25/05/28,03:16:39,06,09,1, 11.9,1,1, 9.395, 10158.165, 721.942, 52990.456 25/05/28,03:16:39,07,09,1, 11.9,1,1, 9.395, 10158.121, 721.954, 52990.516 25/05/28,03:16:39,08,09,1, 11.9,1,1, 9.395, 10158.103, 721.994, 52990.447 25/05/28,03:16:39,09,09,1, 11.9,1,1, 9.395, 10158.062, 722.020, 52990.471 25/05/28,03:16:39,10,09,1, 11.9,1,1, 9.395, 10158.015, 722.076, 52990.605 25/05/28,03:16:39,11,09,1, 11.9,1,1, 9.395, 10158.004, 722.116, 52990.571 25/05/28,03:16:39,12,09,1, 11.9,1,1, 9.395, 10158.003, 722.160, 52990.704 25/05/28,03:16:39,13,09,1, 11.9,1,1, 9.395, 10157.952, 722.179, 52990.723 25/05/28,03:16:39,14,09,1, 11.9,1,1, 9.395, 10157.940, 722.188, 52990.673 25/05/28,03:16:39,15,09,1, 11.9,1,1, 9.395, 10157.874, 722.235, 52990.761 25/05/28,03:16:39,16,09,1, 11.9,1,1, 9.395, 10157.841, 722.280, 52990.714 25/05/28,03:16:39,17,09,1, 11.9,1,1, 9.395, 10157.797, 722.323, 52990.786 25/05/28,03:16:39,18,09,1, 11.9,1,1, 9.395, 10157.766, 722.368, 52990.807 25/05/28,03:16:39,19,09,1, 11.9,1,1, 9.395, 10157.724, 722.411, 52990.870 25/05/28,03:16:40,00,10,1, 12.0,1,1, 9.395, 10157.717, 722.411, 52990.870 25/05/28,03:16:40,01,10,1, 12.0,1,1, 9.395, 10157.685, 722.471, 52990.939 25/05/28,03:16:40,02,10,1, 12.0,1,1, 9.395, 10157.590, 722.513, 52990.949 25/05/28,03:16:40,03,10,1, 12.0,1,1, 9.395, 10157.553, 722.582, 52990.943 25/05/28,03:16:40,04,10,1, 12.0,1,1, 9.395, 10157.542, 722.582, 52990.957 25/05/28,03:16:40,05,10,1, 12.0,1,1, 9.395, 10157.463, 722.639, 52990.967 25/05/28,03:16:40,06,10,1, 12.0,1,1, 9.395, 10157.435, 722.689, 52990.996 25/05/28,03:16:40,07,10,1, 12.0,1,1, 9.395, 10157.391, 722.677, 52991.024 25/05/28,03:16:40,08,10,1, 12.0,1,1, 9.395, 10157.357, 722.734, 52991.066 25/05/28,03:16:40,09,10,1, 12.0,1,1, 9.395, 10157.296, 722.769, 52991.169 25/05/28,03:16:40,10,10,1, 12.0,1,1, 9.395, 10157.258, 722.838, 52991.227 25/05/28,03:16:40,11,10,1, 12.0,1,1, 9.395, 10157.225, 722.882, 52991.218 25/05/28,03:16:40,12,10,1, 12.0,1,1, 9.395, 10157.193, 722.884, 52991.140 25/05/28,03:16:40,13,10,1, 12.0,1,1, 9.395, 10157.133, 722.931, 52991.299 25/05/28,03:16:40,14,10,1, 12.0,1,1, 9.395, 10157.078, 722.934, 52991.306 25/05/28,03:16:40,15,10,1, 12.0,1,1, 9.395, 10157.042, 722.992, 52991.287 25/05/28,03:16:40,16,10,1, 12.0,1,1, 9.395, 10156.976, 723.060, 52991.342 25/05/28,03:16:40,17,10,1, 12.0,1,1, 9.395, 10156.953, 723.085, 52991.327 25/05/28,03:16:40,18,10,1, 12.0,1,1, 9.395, 10156.887, 723.125, 52991.356 25/05/28,03:16:40,19,10,1, 12.0,1,1, 9.395, 10156.864, 723.146, 52991.344 25/05/28,03:16:41,00,10,1, 11.9,1,1, 9.396, 10156.858, 723.146, 52991.344 25/05/28,03:16:41,01,10,1, 11.9,1,1, 9.396, 10156.734, 723.212, 52991.542 25/05/28,03:16:41,02,10,1, 11.9,1,1, 9.396, 10156.671, 723.290, 52991.382 25/05/28,03:16:41,03,10,1, 11.9,1,1, 9.396, 10156.650, 723.326, 52991.441 25/05/28,03:16:41,04,10,1, 11.9,1,1, 9.396, 10156.593, 723.370, 52991.470 25/05/28,03:16:41,05,10,1, 11.9,1,1, 9.396, 10156.563, 723.384, 52991.500 25/05/28,03:16:41,06,10,1, 11.9,1,1, 9.396, 10156.492, 723.400, 52991.448 25/05/28,03:16:41,07,10,1, 11.9,1,1, 9.396, 10156.440, 723.432, 52991.431 25/05/28,03:16:41,08,10,1, 11.9,1,1, 9.396, 10156.394, 723.464, 52991.499 25/05/28,03:16:41,09,10,1, 11.9,1,1, 9.396, 10156.353, 723.525, 52991.553 25/05/28,03:16:41,10,10,1, 11.9,1,1, 9.396, 10156.272, 723.557, 52991.554 25/05/28,03:16:41,11,10,1, 11.9,1,1, 9.396, 10156.217, 723.590, 52991.580 25/05/28,03:16:41,12,10,1, 11.9,1,1, 9.396, 10156.167, 723.621, 52991.511 25/05/28,03:16:41,13,10,1, 11.9,1,1, 9.396, 10156.105, 723.644, 52991.657 25/05/28,03:16:41,14,10,1, 11.9,1,1, 9.396, 10156.031, 723.656, 52991.594 25/05/28,03:16:41,15,10,1, 11.9,1,1, 9.396, 10155.975, 723.699, 52991.587 25/05/28,03:16:41,16,10,1, 11.9,1,1, 9.396, 10155.916, 723.741, 52991.556 25/05/28,03:16:41,17,10,1, 11.9,1,1, 9.396, 10155.873, 723.763, 52991.629 25/05/28,03:16:41,18,10,1, 11.9,1,1, 9.396, 10155.805, 723.772, 52991.658 25/05/28,03:16:41,19,10,1, 11.9,1,1, 9.396, 10155.764, 723.826, 52991.615 25/05/28,03:16:42,00,10,1, 11.9,1,1, 9.396, 10155.756, 723.826, 52991.615 25/05/28,03:16:42,01,10,1, 11.9,1,1, 9.396, 10155.622, 723.890, 52991.636 25/05/28,03:16:42,02,10,1, 11.9,1,1, 9.396, 10155.564, 723.910, 52991.670 25/05/28,03:16:42,03,10,1, 11.9,1,1, 9.396, 10155.500, 723.951, 52991.713 25/05/28,03:16:42,04,10,1, 11.9,1,1, 9.396, 10155.457, 723.990, 52991.667 25/05/28,03:16:42,05,10,1, 11.9,1,1, 9.396, 10155.379, 724.030, 52991.728 25/05/28,03:16:42,06,10,1, 11.9,1,1, 9.396, 10155.337, 724.024, 52991.713 25/05/28,03:16:42,07,10,1, 11.9,1,1, 9.396, 10155.277, 724.027, 52991.730 25/05/28,03:16:42,08,10,1, 11.9,1,1, 9.396, 10155.216, 724.088, 52991.763 25/05/28,03:16:42,09,10,1, 11.9,1,1, 9.396, 10155.153, 724.099, 52991.776 25/05/28,03:16:42,10,10,1, 11.9,1,1, 9.396, 10155.070, 724.147, 52991.786 25/05/28,03:16:42,11,10,1, 11.9,1,1, 9.396, 10155.019, 724.174, 52991.796 25/05/28,03:16:42,12,10,1, 11.9,1,1, 9.396, 10154.936, 724.173, 52991.735 25/05/28,03:16:42,13,10,1, 11.9,1,1, 9.396, 10154.885, 724.200, 52991.808 25/05/28,03:16:42,14,10,1, 11.9,1,1, 9.396, 10154.837, 724.238, 52991.740 25/05/28,03:16:42,15,10,1, 11.9,1,1, 9.396, 10154.761, 724.233, 52991.742 25/05/28,03:16:42,16,10,1, 11.9,1,1, 9.396, 10154.689, 724.302, 52991.752 25/05/28,03:16:42,17,10,1, 11.9,1,1, 9.396, 10154.639, 724.313, 52991.772 25/05/28,03:16:42,18,10,1, 11.9,1,1, 9.396, 10154.575, 724.348, 52991.751 25/05/28,03:16:42,19,10,1, 11.9,1,1, 9.396, 10154.536, 724.346, 52991.798 25/05/28,03:16:43,00,10,1, 11.9,1,1, 9.398, 10154.530, 724.346, 52991.798 25/05/28,03:16:43,01,10,1, 11.9,1,1, 9.398, 10154.389, 724.385, 52991.759 25/05/28,03:16:43,02,10,1, 11.9,1,1, 9.398, 10154.318, 724.416, 52991.804 25/05/28,03:16:43,03,10,1, 11.9,1,1, 9.398, 10154.262, 724.439, 52991.728 25/05/28,03:16:43,04,10,1, 11.9,1,1, 9.398, 10154.181, 724.454, 52991.803 25/05/28,03:16:43,05,10,1, 11.9,1,1, 9.398, 10154.127, 724.465, 52991.840 25/05/28,03:16:43,06,10,1, 11.9,1,1, 9.398, 10154.064, 724.484, 52991.701 25/05/28,03:16:43,07,10,1, 11.9,1,1, 9.398, 10154.015, 724.500, 52991.820 25/05/28,03:16:43,08,10,1, 11.9,1,1, 9.398, 10153.938, 724.537, 52991.815 25/05/28,03:16:43,09,10,1, 11.9,1,1, 9.398, 10153.878, 724.572, 52991.821 25/05/28,03:16:43,10,10,1, 11.9,1,1, 9.398, 10153.823, 724.570, 52991.817 25/05/28,03:16:43,11,10,1, 11.9,1,1, 9.398, 10153.758, 724.583, 52991.757 25/05/28,03:16:43,12,10,1, 11.9,1,1, 9.398, 10153.729, 724.583, 52991.712 25/05/28,03:16:43,13,10,1, 11.9,1,1, 9.398, 10153.647, 724.625, 52991.786 25/05/28,03:16:43,14,10,1, 11.9,1,1, 9.398, 10153.551, 724.622, 52991.705 25/05/28,03:16:43,15,10,1, 11.9,1,1, 9.398, 10153.519, 724.675, 52991.737 25/05/28,03:16:43,16,10,1, 11.9,1,1, 9.398, 10153.447, 724.687, 52991.750 25/05/28,03:16:43,17,10,1, 11.9,1,1, 9.398, 10153.379, 724.697, 52991.806 25/05/28,03:16:43,18,10,1, 11.9,1,1, 9.398, 10153.319, 724.726, 52991.770 25/05/28,03:16:43,19,10,1, 11.9,1,1, 9.398, 10153.254, 724.727, 52991.714 25/05/28,03:16:44,00,09,1, 11.9,1,1, 9.397, 10153.253, 724.727, 52991.714 25/05/28,03:16:44,01,09,1, 11.9,1,1, 9.397, 10153.133, 724.774, 52991.777 25/05/28,03:16:44,02,09,1, 11.9,1,1, 9.397, 10153.062, 724.810, 52991.696 25/05/28,03:16:44,03,09,1, 11.9,1,1, 9.397, 10153.028, 724.812, 52991.772 25/05/28,03:16:44,04,09,1, 11.9,1,1, 9.397, 10152.984, 724.823, 52991.684 25/05/28,03:16:44,05,09,1, 11.9,1,1, 9.397, 10152.907, 724.821, 52991.771 25/05/28,03:16:44,06,09,1, 11.9,1,1, 9.397, 10152.814, 724.872, 52991.632 25/05/28,03:16:44,07,09,1, 11.9,1,1, 9.397, 10152.786, 724.881, 52991.662 25/05/28,03:16:44,08,09,1, 11.9,1,1, 9.397, 10152.702, 724.911, 52991.720 25/05/28,03:16:44,09,09,1, 11.9,1,1, 9.397, 10152.667, 724.952, 52991.723 25/05/28,03:16:44,10,09,1, 11.9,1,1, 9.397, 10152.600, 724.950, 52991.661 25/05/28,03:16:44,11,09,1, 11.9,1,1, 9.397, 10152.537, 724.983, 52991.712 25/05/28,03:16:44,12,09,1, 11.9,1,1, 9.397, 10152.527, 724.962, 52991.682 25/05/28,03:16:44,13,09,1, 11.9,1,1, 9.397, 10152.391, 725.022, 52991.726 25/05/28,03:16:44,14,09,1, 11.9,1,1, 9.397, 10152.388, 725.040, 52991.676 25/05/28,03:16:44,15,09,1, 11.9,1,1, 9.397, 10152.341, 725.033, 52991.690 25/05/28,03:16:44,16,09,1, 11.9,1,1, 9.397, 10152.281, 725.072, 52991.662 25/05/28,03:16:44,17,09,1, 11.9,1,1, 9.397, 10152.217, 725.096, 52991.637 25/05/28,03:16:44,18,09,1, 11.9,1,1, 9.397, 10152.132, 725.113, 52991.700 25/05/28,03:16:44,19,09,1, 11.9,1,1, 9.397, 10152.095, 725.088, 52991.672 25/05/28,03:16:45,00,10,1, 11.9,1,1, 9.395, 10152.093, 725.088, 52991.672 25/05/28,03:16:45,01,10,1, 11.9,1,1, 9.395, 10152.000, 725.187, 52991.687 25/05/28,03:16:45,02,10,1, 11.9,1,1, 9.395, 10151.922, 725.198, 52991.632 25/05/28,03:16:45,03,10,1, 11.9,1,1, 9.395, 10151.891, 725.194, 52991.608 25/05/28,03:16:45,04,10,1, 11.9,1,1, 9.395, 10151.845, 725.198, 52991.628 25/05/28,03:16:45,05,10,1, 11.9,1,1, 9.395, 10151.771, 725.206, 52991.584 25/05/28,03:16:45,06,10,1, 11.9,1,1, 9.395, 10151.700, 725.244, 52991.629 25/05/28,03:16:45,07,10,1, 11.9,1,1, 9.395, 10151.673, 725.277, 52991.515 25/05/28,03:16:45,08,10,1, 11.9,1,1, 9.395, 10151.613, 725.307, 52991.563 25/05/28,03:16:45,09,10,1, 11.9,1,1, 9.395, 10151.563, 725.328, 52991.634 25/05/28,03:16:45,10,10,1, 11.9,1,1, 9.395, 10151.523, 725.316, 52991.636 25/05/28,03:16:45,11,10,1, 11.9,1,1, 9.395, 10151.464, 725.349, 52991.631 25/05/28,03:16:45,12,10,1, 11.9,1,1, 9.395, 10151.428, 725.332, 52991.508 25/05/28,03:16:45,13,10,1, 11.9,1,1, 9.395, 10151.357, 725.375, 52991.508 25/05/28,03:16:45,14,10,1, 11.9,1,1, 9.395, 10151.304, 725.378, 52991.594 25/05/28,03:16:45,15,10,1, 11.9,1,1, 9.395, 10151.285, 725.411, 52991.482 25/05/28,03:16:45,16,10,1, 11.9,1,1, 9.395, 10151.206, 725.455, 52991.642 25/05/28,03:16:45,17,10,1, 11.9,1,1, 9.395, 10151.168, 725.423, 52991.554 25/05/28,03:16:45,18,10,1, 11.9,1,1, 9.395, 10151.101, 725.470, 52991.579 25/05/28,03:16:45,19,10,1, 11.9,1,1, 9.395, 10151.054, 725.498, 52991.542 25/05/28,03:16:46,00,10,1, 11.9,1,1, 9.396, 10151.050, 725.498, 52991.542 25/05/28,03:16:46,01,10,1, 11.9,1,1, 9.396, 10150.981, 725.555, 52991.560 25/05/28,03:16:46,02,10,1, 11.9,1,1, 9.396, 10150.939, 725.598, 52991.543 25/05/28,03:16:46,03,10,1, 11.9,1,1, 9.396, 10150.886, 725.597, 52991.544 25/05/28,03:16:46,04,10,1, 11.9,1,1, 9.396, 10150.793, 725.597, 52991.616 25/05/28,03:16:46,05,10,1, 11.9,1,1, 9.396, 10150.795, 725.642, 52991.637 25/05/28,03:16:46,06,10,1, 11.9,1,1, 9.396, 10150.724, 725.631, 52991.444 25/05/28,03:16:46,07,10,1, 11.9,1,1, 9.396, 10150.686, 725.673, 52991.499 25/05/28,03:16:46,08,10,1, 11.9,1,1, 9.396, 10150.659, 725.713, 52991.435 25/05/28,03:16:46,09,10,1, 11.9,1,1, 9.396, 10150.643, 725.712, 52991.394 25/05/28,03:16:46,10,10,1, 11.9,1,1, 9.396, 10150.550, 725.716, 52991.431 25/05/28,03:16:46,11,10,1, 11.9,1,1, 9.396, 10150.508, 725.734, 52991.421 25/05/28,03:16:46,12,10,1, 11.9,1,1, 9.396, 10150.450, 725.752, 52991.540 25/05/28,03:16:46,13,10,1, 11.9,1,1, 9.396, 10150.439, 725.786, 52991.426 25/05/28,03:16:46,14,10,1, 11.9,1,1, 9.396, 10150.399, 725.809, 52991.389 25/05/28,03:16:46,15,10,1, 11.9,1,1, 9.396, 10150.366, 725.831, 52991.449 25/05/28,03:16:46,16,10,1, 11.9,1,1, 9.396, 10150.318, 725.833, 52991.367 25/05/28,03:16:46,17,10,1, 11.9,1,1, 9.396, 10150.261, 725.842, 52991.346 25/05/28,03:16:46,18,10,1, 11.9,1,1, 9.396, 10150.224, 725.856, 52991.406 25/05/28,03:16:46,19,10,1, 11.9,1,1, 9.396, 10150.168, 725.864, 52991.359 25/05/28,03:16:47,00,10,1, 11.9,1,1, 9.396, 10150.166, 725.864, 52991.359 25/05/28,03:16:47,01,10,1, 11.9,1,1, 9.396, 10150.131, 725.943, 52991.389 25/05/28,03:16:47,02,10,1, 11.9,1,1, 9.396, 10150.053, 725.939, 52991.387 25/05/28,03:16:47,03,10,1, 11.9,1,1, 9.396, 10150.022, 725.956, 52991.352 25/05/28,03:16:47,04,10,1, 11.9,1,1, 9.396, 10149.985, 725.930, 52991.299 25/05/28,03:16:47,05,10,1, 11.9,1,1, 9.396, 10149.897, 725.994, 52991.392 25/05/28,03:16:47,06,10,1, 11.9,1,1, 9.396, 10149.887, 726.001, 52991.310 25/05/28,03:16:47,07,10,1, 11.9,1,1, 9.396, 10149.828, 726.006, 52991.336 25/05/28,03:16:47,08,10,1, 11.9,1,1, 9.396, 10149.806, 726.020, 52991.388 25/05/28,03:16:47,09,10,1, 11.9,1,1, 9.396, 10149.757, 725.996, 52991.317 25/05/28,03:16:47,10,10,1, 11.9,1,1, 9.396, 10149.719, 725.992, 52991.271 25/05/28,03:16:47,11,10,1, 11.9,1,1, 9.396, 10149.692, 726.024, 52991.292 25/05/28,03:16:47,12,10,1, 11.9,1,1, 9.396, 10149.629, 726.022, 52991.213 25/05/28,03:16:47,13,10,1, 11.9,1,1, 9.396, 10149.602, 726.075, 52991.276 25/05/28,03:16:47,14,10,1, 11.9,1,1, 9.396, 10149.603, 726.074, 52991.299 25/05/28,03:16:47,15,10,1, 11.9,1,1, 9.396, 10149.533, 726.076, 52991.263 25/05/28,03:16:47,16,10,1, 11.9,1,1, 9.396, 10149.480, 726.072, 52991.291 25/05/28,03:16:47,17,10,1, 11.9,1,1, 9.396, 10149.431, 726.090, 52991.266 25/05/28,03:16:47,18,10,1, 11.9,1,1, 9.396, 10149.403, 726.070, 52991.240 25/05/28,03:16:47,19,10,1, 11.9,1,1, 9.396, 10149.383, 726.106, 52991.204 25/05/28,03:16:48,00,10,1, 12.0,1,1, 9.398, 10149.381, 726.106, 52991.204 25/05/28,03:16:48,01,10,1, 12.0,1,1, 9.398, 10149.316, 726.133, 52991.264 25/05/28,03:16:48,02,10,1, 12.0,1,1, 9.398, 10149.245, 726.131, 52991.255 25/05/28,03:16:48,03,10,1, 12.0,1,1, 9.398, 10149.236, 726.134, 52991.195 25/05/28,03:16:48,04,10,1, 12.0,1,1, 9.398, 10149.165, 726.129, 52991.181 25/05/28,03:16:48,05,10,1, 12.0,1,1, 9.398, 10149.117, 726.169, 52991.205 25/05/28,03:16:48,06,10,1, 12.0,1,1, 9.398, 10149.108, 726.179, 52991.170 25/05/28,03:16:48,07,10,1, 12.0,1,1, 9.398, 10149.048, 726.194, 52991.258 25/05/28,03:16:48,08,10,1, 12.0,1,1, 9.398, 10149.038, 726.182, 52991.223 25/05/28,03:16:48,09,10,1, 12.0,1,1, 9.398, 10148.995, 726.153, 52991.124 25/05/28,03:16:48,10,10,1, 12.0,1,1, 9.398, 10148.937, 726.162, 52991.151 25/05/28,03:16:48,11,10,1, 12.0,1,1, 9.398, 10148.919, 726.170, 52991.151 25/05/28,03:16:48,12,10,1, 12.0,1,1, 9.398, 10148.849, 726.189, 52991.118 25/05/28,03:16:48,13,10,1, 12.0,1,1, 9.398, 10148.813, 726.204, 52991.228 25/05/28,03:16:48,14,10,1, 12.0,1,1, 9.398, 10148.790, 726.190, 52991.131 25/05/28,03:16:48,15,10,1, 12.0,1,1, 9.398, 10148.733, 726.191, 52991.156 25/05/28,03:16:48,16,10,1, 12.0,1,1, 9.398, 10148.689, 726.163, 52991.092 25/05/28,03:16:48,17,10,1, 12.0,1,1, 9.398, 10148.652, 726.191, 52991.084 25/05/28,03:16:48,18,10,1, 12.0,1,1, 9.398, 10148.636, 726.193, 52991.072 25/05/28,03:16:48,19,10,1, 12.0,1,1, 9.398, 10148.591, 726.226, 52991.079 25/05/28,03:16:49,00,10,1, 12.0,1,1, 9.398, 10148.588, 726.226, 52991.079 25/05/28,03:16:49,01,10,1, 12.0,1,1, 9.398, 10148.512, 726.220, 52991.152 25/05/28,03:16:49,02,10,1, 12.0,1,1, 9.398, 10148.460, 726.186, 52991.104 25/05/28,03:16:49,03,10,1, 12.0,1,1, 9.398, 10148.454, 726.209, 52991.062 25/05/28,03:16:49,04,10,1, 12.0,1,1, 9.398, 10148.383, 726.217, 52991.136 25/05/28,03:16:49,05,10,1, 12.0,1,1, 9.398, 10148.348, 726.230, 52991.098 25/05/28,03:16:49,06,10,1, 12.0,1,1, 9.398, 10148.331, 726.215, 52991.121 25/05/28,03:16:49,07,10,1, 12.0,1,1, 9.398, 10148.268, 726.218, 52991.071 25/05/28,03:16:49,08,10,1, 12.0,1,1, 9.398, 10148.264, 726.186, 52991.050 25/05/28,03:16:49,09,10,1, 12.0,1,1, 9.398, 10148.215, 726.199, 52991.067 25/05/28,03:16:49,10,10,1, 12.0,1,1, 9.398, 10148.172, 726.207, 52991.071 25/05/28,03:16:49,11,10,1, 12.0,1,1, 9.398, 10148.125, 726.251, 52991.043 25/05/28,03:16:49,12,10,1, 12.0,1,1, 9.398, 10148.080, 726.250, 52991.067 25/05/28,03:16:49,13,10,1, 12.0,1,1, 9.398, 10148.023, 726.229, 52991.088 25/05/28,03:16:49,14,10,1, 12.0,1,1, 9.398, 10147.984, 726.217, 52991.038 25/05/28,03:16:49,15,10,1, 12.0,1,1, 9.398, 10147.961, 726.204, 52991.034 25/05/28,03:16:49,16,10,1, 12.0,1,1, 9.398, 10147.895, 726.204, 52991.012 25/05/28,03:16:49,17,10,1, 12.0,1,1, 9.398, 10147.852, 726.216, 52991.025 25/05/28,03:16:49,18,10,1, 12.0,1,1, 9.398, 10147.858, 726.226, 52991.024 25/05/28,03:16:49,19,10,1, 12.0,1,1, 9.398, 10147.780, 726.233, 52991.025 25/05/28,03:16:50,00,09,1, 11.9,1,1, 9.396, 10147.779, 726.233, 52991.025 25/05/28,03:16:50,01,09,1, 11.9,1,1, 9.396, 10147.718, 726.184, 52991.066 25/05/28,03:16:50,02,09,1, 11.9,1,1, 9.396, 10147.683, 726.184, 52991.071 25/05/28,03:16:50,03,09,1, 11.9,1,1, 9.396, 10147.640, 726.182, 52991.003 25/05/28,03:16:50,04,09,1, 11.9,1,1, 9.396, 10147.571, 726.208, 52990.999 25/05/28,03:16:50,05,09,1, 11.9,1,1, 9.396, 10147.517, 726.178, 52991.081 25/05/28,03:16:50,06,09,1, 11.9,1,1, 9.396, 10147.502, 726.173, 52991.026 25/05/28,03:16:50,07,09,1, 11.9,1,1, 9.396, 10147.455, 726.166, 52990.962 25/05/28,03:16:50,08,09,1, 11.9,1,1, 9.396, 10147.393, 726.160, 52991.012 25/05/28,03:16:50,09,09,1, 11.9,1,1, 9.396, 10147.350, 726.152, 52991.075 25/05/28,03:16:50,10,09,1, 11.9,1,1, 9.396, 10147.316, 726.169, 52991.097 25/05/28,03:16:50,11,09,1, 11.9,1,1, 9.396, 10147.275, 726.160, 52991.007 25/05/28,03:16:50,12,09,1, 11.9,1,1, 9.396, 10147.235, 726.196, 52991.071 25/05/28,03:16:50,13,09,1, 11.9,1,1, 9.396, 10147.201, 726.148, 52991.050 25/05/28,03:16:50,14,09,1, 11.9,1,1, 9.396, 10147.149, 726.117, 52991.091 25/05/28,03:16:50,15,09,1, 11.9,1,1, 9.396, 10147.110, 726.132, 52991.027 25/05/28,03:16:50,16,09,1, 11.9,1,1, 9.396, 10147.051, 726.132, 52991.053 25/05/28,03:16:50,17,09,1, 11.9,1,1, 9.396, 10146.987, 726.129, 52991.026 25/05/28,03:16:50,18,09,1, 11.9,1,1, 9.396, 10146.978, 726.143, 52991.030 25/05/28,03:16:50,19,09,1, 11.9,1,1, 9.396, 10146.905, 726.128, 52991.020 25/05/28,03:16:51,00,09,1, 11.9,1,1, 9.394, 10146.903, 726.128, 52991.020 25/05/28,03:16:51,01,09,1, 11.9,1,1, 9.394, 10146.841, 726.122, 52991.042 25/05/28,03:16:51,02,09,1, 11.9,1,1, 9.394, 10146.792, 726.092, 52991.047 25/05/28,03:16:51,03,09,1, 11.9,1,1, 9.394, 10146.735, 726.116, 52991.075 25/05/28,03:16:51,04,09,1, 11.9,1,1, 9.394, 10146.702, 726.103, 52991.114 25/05/28,03:16:51,05,09,1, 11.9,1,1, 9.394, 10146.673, 726.105, 52991.078 25/05/28,03:16:51,06,09,1, 11.9,1,1, 9.394, 10146.645, 726.108, 52991.047 25/05/28,03:16:51,07,09,1, 11.9,1,1, 9.394, 10146.609, 726.062, 52991.064 25/05/28,03:16:51,08,09,1, 11.9,1,1, 9.394, 10146.565, 726.058, 52990.991 25/05/28,03:16:51,09,09,1, 11.9,1,1, 9.394, 10146.501, 726.060, 52991.007 25/05/28,03:16:51,10,09,1, 11.9,1,1, 9.394, 10146.489, 726.085, 52991.096 25/05/28,03:16:51,11,09,1, 11.9,1,1, 9.394, 10146.452, 726.100, 52991.059 25/05/28,03:16:51,12,09,1, 11.9,1,1, 9.394, 10146.407, 726.079, 52991.067 25/05/28,03:16:51,13,09,1, 11.9,1,1, 9.394, 10146.373, 726.061, 52991.052 25/05/28,03:16:51,14,09,1, 11.9,1,1, 9.394, 10146.311, 726.039, 52991.058 25/05/28,03:16:51,15,09,1, 11.9,1,1, 9.394, 10146.276, 726.050, 52991.114 25/05/28,03:16:51,16,09,1, 11.9,1,1, 9.394, 10146.247, 726.044, 52991.107 25/05/28,03:16:51,17,09,1, 11.9,1,1, 9.394, 10146.187, 726.047, 52991.128 25/05/28,03:16:51,18,09,1, 11.9,1,1, 9.394, 10146.151, 726.023, 52991.116 25/05/28,03:16:51,19,09,1, 11.9,1,1, 9.394, 10146.110, 726.020, 52991.097 25/05/28,03:16:52,00,09,1, 11.9,1,1, 9.396, 10146.102, 726.020, 52991.097 25/05/28,03:16:52,01,09,1, 11.9,1,1, 9.396, 10146.051, 726.016, 52991.155 25/05/28,03:16:52,02,09,1, 11.9,1,1, 9.396, 10146.028, 726.001, 52991.106 25/05/28,03:16:52,03,09,1, 11.9,1,1, 9.396, 10145.989, 726.038, 52991.176 25/05/28,03:16:52,04,09,1, 11.9,1,1, 9.396, 10145.923, 726.031, 52991.138 25/05/28,03:16:52,05,09,1, 11.9,1,1, 9.396, 10145.885, 726.013, 52990.987 25/05/28,03:16:52,06,09,1, 11.9,1,1, 9.396, 10145.865, 726.010, 52991.243 25/05/28,03:16:52,07,09,1, 11.9,1,1, 9.396, 10145.858, 725.999, 52991.224 25/05/28,03:16:52,08,09,1, 11.9,1,1, 9.396, 10145.820, 726.002, 52991.172 25/05/28,03:16:52,09,09,1, 11.9,1,1, 9.396, 10145.766, 726.007, 52991.138 25/05/28,03:16:52,10,09,1, 11.9,1,1, 9.396, 10145.760, 726.012, 52991.225 25/05/28,03:16:52,11,09,1, 11.9,1,1, 9.396, 10145.713, 726.006, 52991.202 25/05/28,03:16:52,12,09,1, 11.9,1,1, 9.396, 10145.682, 725.993, 52991.237 25/05/28,03:16:52,13,09,1, 11.9,1,1, 9.396, 10145.638, 725.996, 52991.221 25/05/28,03:16:52,14,09,1, 11.9,1,1, 9.396, 10145.601, 725.987, 52991.218 25/05/28,03:16:52,15,09,1, 11.9,1,1, 9.396, 10145.582, 726.014, 52991.506 25/05/28,03:16:52,16,09,1, 11.9,1,1, 9.396, 10145.554, 725.988, 52991.239 25/05/28,03:16:52,17,09,1, 11.9,1,1, 9.396, 10145.498, 726.008, 52991.242 25/05/28,03:16:52,18,09,1, 11.9,1,1, 9.396, 10145.456, 725.992, 52991.279 25/05/28,03:16:52,19,09,1, 11.9,1,1, 9.396, 10145.441, 725.992, 52991.288 25/05/28,03:16:53,00,09,1, 11.9,1,1, 9.399, 10145.434, 725.992, 52991.288 25/05/28,03:16:53,01,09,1, 11.9,1,1, 9.399, 10145.353, 725.996, 52991.361 25/05/28,03:16:53,02,09,1, 11.9,1,1, 9.399, 10145.326, 725.996, 52991.324 25/05/28,03:16:53,03,09,1, 11.9,1,1, 9.399, 10145.303, 726.023, 52991.380 25/05/28,03:16:53,04,09,1, 11.9,1,1, 9.399, 10145.270, 726.002, 52991.364 25/05/28,03:16:53,05,09,1, 11.9,1,1, 9.399, 10145.243, 726.003, 52991.362 25/05/28,03:16:53,06,09,1, 11.9,1,1, 9.399, 10145.202, 725.983, 52991.391 25/05/28,03:16:53,07,09,1, 11.9,1,1, 9.399, 10145.187, 725.993, 52991.437 25/05/28,03:16:53,08,09,1, 11.9,1,1, 9.399, 10145.146, 726.024, 52991.441 25/05/28,03:16:53,09,09,1, 11.9,1,1, 9.399, 10145.125, 725.999, 52991.274 25/05/28,03:16:53,10,09,1, 11.9,1,1, 9.399, 10145.115, 726.039, 52991.541 25/05/28,03:16:53,11,09,1, 11.9,1,1, 9.399, 10145.062, 726.043, 52991.471 25/05/28,03:16:53,12,09,1, 11.9,1,1, 9.399, 10145.041, 726.019, 52991.505 25/05/28,03:16:53,13,09,1, 11.9,1,1, 9.399, 10144.960, 726.026, 52991.535 25/05/28,03:16:53,14,09,1, 11.9,1,1, 9.399, 10144.950, 726.035, 52991.545 25/05/28,03:16:53,15,09,1, 11.9,1,1, 9.399, 10144.915, 726.055, 52991.573 25/05/28,03:16:53,16,09,1, 11.9,1,1, 9.399, 10144.869, 726.043, 52991.595 25/05/28,03:16:53,17,09,1, 11.9,1,1, 9.399, 10144.863, 726.067, 52991.586 25/05/28,03:16:53,18,09,1, 11.9,1,1, 9.399, 10144.831, 726.042, 52991.680 25/05/28,03:16:53,19,09,1, 11.9,1,1, 9.399, 10144.817, 726.035, 52991.577 25/05/28,03:16:54,00,08,1, 12.0,1,1, 9.392, 10144.817, 726.035, 52991.577 25/05/28,03:16:54,01,08,1, 12.0,1,1, 9.392, 10144.719, 726.088, 52991.686 25/05/28,03:16:54,02,08,1, 12.0,1,1, 9.392, 10144.711, 726.059, 52991.647 25/05/28,03:16:54,03,08,1, 12.0,1,1, 9.392, 10144.662, 726.106, 52991.746 25/05/28,03:16:54,04,08,1, 12.0,1,1, 9.392, 10144.642, 726.074, 52991.719 25/05/28,03:16:54,05,08,1, 12.0,1,1, 9.392, 10144.627, 726.074, 52991.718 25/05/28,03:16:54,06,08,1, 12.0,1,1, 9.392, 10144.573, 726.071, 52991.807 25/05/28,03:16:54,07,08,1, 12.0,1,1, 9.392, 10144.568, 726.103, 52991.791 25/05/28,03:16:54,08,08,1, 12.0,1,1, 9.392, 10144.532, 726.094, 52991.835 25/05/28,03:16:54,09,08,1, 12.0,1,1, 9.392, 10144.514, 726.137, 52991.927 25/05/28,03:16:54,10,08,1, 12.0,1,1, 9.392, 10144.485, 726.154, 52991.975 25/05/28,03:16:54,11,08,1, 12.0,1,1, 9.392, 10144.462, 726.122, 52991.883 25/05/28,03:16:54,12,08,1, 12.0,1,1, 9.392, 10144.425, 726.110, 52991.968 25/05/28,03:16:54,13,08,1, 12.0,1,1, 9.392, 10144.393, 726.145, 52991.964 25/05/28,03:16:54,14,08,1, 12.0,1,1, 9.392, 10144.377, 726.182, 52991.944 25/05/28,03:16:54,15,08,1, 12.0,1,1, 9.392, 10144.349, 726.181, 52991.981 25/05/28,03:16:54,16,08,1, 12.0,1,1, 9.392, 10144.329, 726.196, 52992.052 25/05/28,03:16:54,17,08,1, 12.0,1,1, 9.392, 10144.320, 726.180, 52992.067 25/05/28,03:16:54,18,08,1, 12.0,1,1, 9.392, 10144.277, 726.179, 52992.035 25/05/28,03:16:54,19,08,1, 12.0,1,1, 9.392, 10144.258, 726.183, 52992.049 25/05/28,03:16:55,00,08,1, 11.9,1,1, 9.396, 10144.258, 726.183, 52992.049 25/05/28,03:16:55,01,08,1, 11.9,1,1, 9.396, 10144.210, 726.219, 52992.104 25/05/28,03:16:55,02,08,1, 11.9,1,1, 9.396, 10144.182, 726.228, 52992.180 25/05/28,03:16:55,03,08,1, 11.9,1,1, 9.396, 10144.149, 726.238, 52992.230 25/05/28,03:16:55,04,08,1, 11.9,1,1, 9.396, 10144.132, 726.220, 52992.211 25/05/28,03:16:55,05,08,1, 11.9,1,1, 9.396, 10144.097, 726.212, 52992.242 25/05/28,03:16:55,06,08,1, 11.9,1,1, 9.396, 10144.079, 726.252, 52992.285 25/05/28,03:16:55,07,08,1, 11.9,1,1, 9.396, 10144.044, 726.279, 52992.264 25/05/28,03:16:55,08,08,1, 11.9,1,1, 9.396, 10144.012, 726.293, 52992.390 25/05/28,03:16:55,09,08,1, 11.9,1,1, 9.396, 10144.005, 726.308, 52992.315 25/05/28,03:16:55,10,08,1, 11.9,1,1, 9.396, 10143.953, 726.283, 52992.296 25/05/28,03:16:55,11,08,1, 11.9,1,1, 9.396, 10143.933, 726.292, 52992.430 25/05/28,03:16:55,12,08,1, 11.9,1,1, 9.396, 10143.889, 726.298, 52992.466 25/05/28,03:16:55,13,08,1, 11.9,1,1, 9.396, 10143.857, 726.342, 52992.416 25/05/28,03:16:55,14,08,1, 11.9,1,1, 9.396, 10143.832, 726.330, 52992.457 25/05/28,03:16:55,15,08,1, 11.9,1,1, 9.396, 10143.807, 726.343, 52992.444 25/05/28,03:16:55,16,08,1, 11.9,1,1, 9.396, 10143.777, 726.356, 52992.603 25/05/28,03:16:55,17,08,1, 11.9,1,1, 9.396, 10143.766, 726.335, 52992.504 25/05/28,03:16:55,18,08,1, 11.9,1,1, 9.396, 10143.760, 726.358, 52992.569 25/05/28,03:16:55,19,08,1, 11.9,1,1, 9.396, 10143.710, 726.360, 52992.637 25/05/28,03:16:56,00,08,1, 11.9,1,1, 9.399, 10143.707, 726.360, 52992.637 25/05/28,03:16:56,01,08,1, 11.9,1,1, 9.399, 10143.666, 726.385, 52992.738 25/05/28,03:16:56,02,08,1, 11.9,1,1, 9.399, 10143.650, 726.377, 52992.672 25/05/28,03:16:56,03,08,1, 11.9,1,1, 9.399, 10143.613, 726.400, 52992.751 25/05/28,03:16:56,04,08,1, 11.9,1,1, 9.399, 10143.595, 726.406, 52992.788 25/05/28,03:16:56,05,08,1, 11.9,1,1, 9.399, 10143.561, 726.391, 52992.804 25/05/28,03:16:56,06,08,1, 11.9,1,1, 9.399, 10143.526, 726.393, 52992.784 25/05/28,03:16:56,07,08,1, 11.9,1,1, 9.399, 10143.501, 726.407, 52992.795 25/05/28,03:16:56,08,08,1, 11.9,1,1, 9.399, 10143.455, 726.437, 52992.948 25/05/28,03:16:56,09,08,1, 11.9,1,1, 9.399, 10143.446, 726.416, 52992.923 25/05/28,03:16:56,10,08,1, 11.9,1,1, 9.399, 10143.417, 726.409, 52992.982 25/05/28,03:16:56,11,08,1, 11.9,1,1, 9.399, 10143.386, 726.421, 52992.924 25/05/28,03:16:56,12,08,1, 11.9,1,1, 9.399, 10143.384, 726.415, 52992.977 25/05/28,03:16:56,13,08,1, 11.9,1,1, 9.399, 10143.331, 726.437, 52992.989 25/05/28,03:16:56,14,08,1, 11.9,1,1, 9.399, 10143.311, 726.457, 52993.043 25/05/28,03:16:56,15,08,1, 11.9,1,1, 9.399, 10143.291, 726.428, 52993.042 25/05/28,03:16:56,16,08,1, 11.9,1,1, 9.399, 10143.250, 726.396, 52993.063 25/05/28,03:16:56,17,08,1, 11.9,1,1, 9.399, 10143.220, 726.417, 52993.086 25/05/28,03:16:56,18,08,1, 11.9,1,1, 9.399, 10143.208, 726.425, 52993.104 25/05/28,03:16:56,19,08,1, 11.9,1,1, 9.399, 10143.165, 726.430, 52993.140 25/05/28,03:16:57,00,08,1, 12.0,1,1, 9.399, 10143.164, 726.430, 52993.140 25/05/28,03:16:57,01,08,1, 12.0,1,1, 9.399, 10143.124, 726.436, 52993.166 25/05/28,03:16:57,02,08,1, 12.0,1,1, 9.399, 10143.100, 726.454, 52993.409 25/05/28,03:16:57,03,08,1, 12.0,1,1, 9.399, 10143.067, 726.447, 52993.445 25/05/28,03:16:57,04,08,1, 12.0,1,1, 9.399, 10143.058, 726.454, 52993.444 25/05/28,03:16:57,05,08,1, 12.0,1,1, 9.399, 10142.988, 726.475, 52993.560 25/05/28,03:16:57,06,08,1, 12.0,1,1, 9.399, 10142.993, 726.457, 52993.529 25/05/28,03:16:57,07,08,1, 12.0,1,1, 9.399, 10142.965, 726.476, 52993.477 25/05/28,03:16:57,08,08,1, 12.0,1,1, 9.399, 10142.939, 726.449, 52993.484 25/05/28,03:16:57,09,08,1, 12.0,1,1, 9.399, 10142.886, 726.454, 52993.579 25/05/28,03:16:57,10,08,1, 12.0,1,1, 9.399, 10142.867, 726.446, 52993.588 25/05/28,03:16:57,11,08,1, 12.0,1,1, 9.399, 10142.846, 726.447, 52993.579 25/05/28,03:16:57,12,08,1, 12.0,1,1, 9.399, 10142.808, 726.442, 52993.651 25/05/28,03:16:57,13,08,1, 12.0,1,1, 9.399, 10142.767, 726.444, 52993.701 25/05/28,03:16:57,14,08,1, 12.0,1,1, 9.399, 10142.759, 726.437, 52993.724 25/05/28,03:16:57,15,08,1, 12.0,1,1, 9.399, 10142.745, 726.434, 52993.697 25/05/28,03:16:57,16,08,1, 12.0,1,1, 9.399, 10142.718, 726.412, 52993.725 25/05/28,03:16:57,17,08,1, 12.0,1,1, 9.399, 10142.683, 726.439, 52993.713 25/05/28,03:16:57,18,08,1, 12.0,1,1, 9.399, 10142.668, 726.426, 52993.784 25/05/28,03:16:57,19,08,1, 12.0,1,1, 9.399, 10142.633, 726.410, 52993.820 25/05/28,03:16:58,00,08,1, 11.9,1,1, 9.398, 10142.630, 726.410, 52993.820 25/05/28,03:16:58,01,08,1, 11.9,1,1, 9.398, 10142.542, 726.389, 52993.882 25/05/28,03:16:58,02,08,1, 11.9,1,1, 9.398, 10142.533, 726.366, 52993.882 25/05/28,03:16:58,03,08,1, 11.9,1,1, 9.398, 10142.535, 726.332, 52993.676 25/05/28,03:16:58,04,08,1, 11.9,1,1, 9.398, 10142.476, 726.339, 52993.872 25/05/28,03:16:58,05,08,1, 11.9,1,1, 9.398, 10142.426, 726.323, 52993.910 25/05/28,03:16:58,06,08,1, 11.9,1,1, 9.398, 10142.435, 726.311, 52993.944 25/05/28,03:16:58,07,08,1, 11.9,1,1, 9.398, 10142.400, 726.306, 52993.950 25/05/28,03:16:58,08,08,1, 11.9,1,1, 9.398, 10142.374, 726.285, 52993.951 25/05/28,03:16:58,09,08,1, 11.9,1,1, 9.398, 10142.359, 726.267, 52993.985 25/05/28,03:16:58,10,08,1, 11.9,1,1, 9.398, 10142.319, 726.253, 52994.037 25/05/28,03:16:58,11,08,1, 11.9,1,1, 9.398, 10142.321, 726.249, 52994.098 25/05/28,03:16:58,12,08,1, 11.9,1,1, 9.398, 10142.299, 726.227, 52994.040 25/05/28,03:16:58,13,08,1, 11.9,1,1, 9.398, 10142.268, 726.219, 52994.046 25/05/28,03:16:58,14,08,1, 11.9,1,1, 9.398, 10142.230, 726.204, 52994.083 25/05/28,03:16:58,15,08,1, 11.9,1,1, 9.398, 10142.184, 726.182, 52994.171 25/05/28,03:16:58,16,08,1, 11.9,1,1, 9.398, 10142.182, 726.171, 52994.226 25/05/28,03:16:58,17,08,1, 11.9,1,1, 9.398, 10142.150, 726.136, 52994.249 25/05/28,03:16:58,18,08,1, 11.9,1,1, 9.398, 10142.128, 726.156, 52994.204 25/05/28,03:16:58,19,08,1, 11.9,1,1, 9.398, 10142.103, 726.132, 52994.252 25/05/28,03:16:59,00,08,1, 11.9,1,1, 9.395, 10142.096, 726.132, 52994.252 25/05/28,03:16:59,01,08,1, 11.9,1,1, 9.395, 10142.059, 726.063, 52994.313 25/05/28,03:16:59,02,08,1, 11.9,1,1, 9.395, 10142.033, 726.037, 52994.319 25/05/28,03:16:59,03,08,1, 11.9,1,1, 9.395, 10141.996, 726.028, 52994.399 25/05/28,03:16:59,04,08,1, 11.9,1,1, 9.395, 10141.979, 725.989, 52994.333 25/05/28,03:16:59,05,08,1, 11.9,1,1, 9.395, 10141.956, 725.991, 52994.401 25/05/28,03:16:59,06,08,1, 11.9,1,1, 9.395, 10141.912, 725.972, 52994.432 25/05/28,03:16:59,07,08,1, 11.9,1,1, 9.395, 10141.896, 725.958, 52994.447 25/05/28,03:16:59,08,08,1, 11.9,1,1, 9.395, 10141.891, 725.930, 52994.451 25/05/28,03:16:59,09,08,1, 11.9,1,1, 9.395, 10141.849, 725.921, 52994.470 25/05/28,03:16:59,10,08,1, 11.9,1,1, 9.395, 10141.833, 725.876, 52994.502 25/05/28,03:16:59,11,08,1, 11.9,1,1, 9.395, 10141.795, 725.852, 52994.485 25/05/28,03:16:59,12,08,1, 11.9,1,1, 9.395, 10141.801, 725.846, 52994.508 25/05/28,03:16:59,13,08,1, 11.9,1,1, 9.395, 10141.745, 725.808, 52994.556 25/05/28,03:16:59,14,08,1, 11.9,1,1, 9.395, 10141.720, 725.771, 52994.570 25/05/28,03:16:59,15,08,1, 11.9,1,1, 9.395, 10141.701, 725.757, 52994.550 25/05/28,03:16:59,16,08,1, 11.9,1,1, 9.395, 10141.680, 725.736, 52994.641 25/05/28,03:16:59,17,08,1, 11.9,1,1, 9.395, 10141.675, 725.715, 52994.697 25/05/28,03:16:59,18,08,1, 11.9,1,1, 9.395, 10141.635, 725.674, 52994.678 25/05/28,03:16:59,19,08,1, 11.9,1,1, 9.395, 10141.620, 725.654, 52994.767 25/05/28,03:17:00,00,08,1, 11.9,1,1, 9.395, 10141.612, 725.654, 52994.767 25/05/28,03:17:00,01,08,1, 11.9,1,1, 9.395, 10141.545, 725.607, 52994.774 25/05/28,03:17:00,02,08,1, 11.9,1,1, 9.395, 10141.562, 725.530, 52994.635 25/05/28,03:17:00,03,08,1, 11.9,1,1, 9.395, 10141.522, 725.486, 52994.557 25/05/28,03:17:00,04,08,1, 11.9,1,1, 9.395, 10141.488, 725.464, 52994.567 25/05/28,03:17:00,05,08,1, 11.9,1,1, 9.395, 10141.473, 725.431, 52994.638 25/05/28,03:17:00,06,08,1, 11.9,1,1, 9.395, 10141.484, 725.418, 52994.684 25/05/28,03:17:00,07,08,1, 11.9,1,1, 9.395, 10141.461, 725.408, 52994.749 25/05/28,03:17:00,08,08,1, 11.9,1,1, 9.395, 10141.401, 725.368, 52994.746 25/05/28,03:17:00,09,08,1, 11.9,1,1, 9.395, 10141.409, 725.332, 52994.775 25/05/28,03:17:00,10,08,1, 11.9,1,1, 9.395, 10141.381, 725.286, 52994.760 25/05/28,03:17:00,11,08,1, 11.9,1,1, 9.395, 10141.351, 725.258, 52994.795 25/05/28,03:17:00,12,08,1, 11.9,1,1, 9.395, 10141.350, 725.223, 52994.837 25/05/28,03:17:00,13,08,1, 11.9,1,1, 9.395, 10141.323, 725.222, 52994.878 25/05/28,03:17:00,14,08,1, 11.9,1,1, 9.395, 10141.297, 725.167, 52994.919 25/05/28,03:17:00,15,08,1, 11.9,1,1, 9.395, 10141.285, 725.144, 52994.916 25/05/28,03:17:00,16,08,1, 11.9,1,1, 9.395, 10141.271, 725.103, 52994.917 25/05/28,03:17:00,17,08,1, 11.9,1,1, 9.395, 10141.270, 725.029, 52994.975 25/05/28,03:17:00,18,08,1, 11.9,1,1, 9.395, 10141.241, 725.006, 52994.980 25/05/28,03:17:00,19,08,1, 11.9,1,1, 9.395, 10141.242, 725.022, 52995.015 25/05/28,03:17:01,00,08,1, 11.9,1,1, 9.393, 10141.237, 725.022, 52995.015 25/05/28,03:17:01,01,08,1, 11.9,1,1, 9.393, 10141.157, 724.939, 52995.105 25/05/28,03:17:01,02,08,1, 11.9,1,1, 9.393, 10141.174, 724.872, 52995.070 25/05/28,03:17:01,03,08,1, 11.9,1,1, 9.393, 10141.154, 724.830, 52995.076 25/05/28,03:17:01,04,08,1, 11.9,1,1, 9.393, 10141.128, 724.807, 52995.205 25/05/28,03:17:01,05,08,1, 11.9,1,1, 9.393, 10141.112, 724.783, 52995.185 25/05/28,03:17:01,06,08,1, 11.9,1,1, 9.393, 10141.114, 724.755, 52995.159 25/05/28,03:17:01,07,08,1, 11.9,1,1, 9.393, 10141.063, 724.721, 52995.189 25/05/28,03:17:01,08,08,1, 11.9,1,1, 9.393, 10141.076, 724.674, 52995.312 25/05/28,03:17:01,09,08,1, 11.9,1,1, 9.393, 10141.051, 724.631, 52995.213 25/05/28,03:17:01,10,08,1, 11.9,1,1, 9.393, 10141.029, 724.616, 52995.251 25/05/28,03:17:01,11,08,1, 11.9,1,1, 9.393, 10141.009, 724.562, 52995.310 25/05/28,03:17:01,12,08,1, 11.9,1,1, 9.393, 10141.018, 724.571, 52995.317 25/05/28,03:17:01,13,08,1, 11.9,1,1, 9.393, 10140.993, 724.504, 52995.337 25/05/28,03:17:01,14,08,1, 11.9,1,1, 9.393, 10140.985, 724.480, 52995.368 25/05/28,03:17:01,15,08,1, 11.9,1,1, 9.393, 10140.974, 724.424, 52995.366 25/05/28,03:17:01,16,08,1, 11.9,1,1, 9.393, 10140.957, 724.402, 52995.457 25/05/28,03:17:01,17,08,1, 11.9,1,1, 9.393, 10140.945, 724.364, 52995.465 25/05/28,03:17:01,18,08,1, 11.9,1,1, 9.393, 10140.938, 724.330, 52995.492 25/05/28,03:17:01,19,08,1, 11.9,1,1, 9.393, 10140.923, 724.309, 52995.556 25/05/28,03:17:02,00,08,1, 11.8,1,1, 9.396, 10140.920, 724.309, 52995.556 25/05/28,03:17:02,01,08,1, 11.8,1,1, 9.396, 10140.894, 724.217, 52995.612 25/05/28,03:17:02,02,08,1, 11.8,1,1, 9.396, 10140.897, 724.188, 52995.557 25/05/28,03:17:02,03,08,1, 11.8,1,1, 9.396, 10140.891, 724.130, 52995.673 25/05/28,03:17:02,04,08,1, 11.8,1,1, 9.396, 10140.894, 724.102, 52995.597 25/05/28,03:17:02,05,08,1, 11.8,1,1, 9.396, 10140.833, 724.089, 52995.709 25/05/28,03:17:02,06,08,1, 11.8,1,1, 9.396, 10140.851, 724.042, 52995.688 25/05/28,03:17:02,07,08,1, 11.8,1,1, 9.396, 10140.858, 724.019, 52995.763 25/05/28,03:17:02,08,08,1, 11.8,1,1, 9.396, 10140.841, 723.972, 52995.794 25/05/28,03:17:02,09,08,1, 11.8,1,1, 9.396, 10140.846, 723.906, 52995.807 25/05/28,03:17:02,10,08,1, 11.8,1,1, 9.396, 10140.849, 723.858, 52995.745 25/05/28,03:17:02,11,08,1, 11.8,1,1, 9.396, 10140.821, 723.827, 52995.793 25/05/28,03:17:02,12,08,1, 11.8,1,1, 9.396, 10140.803, 723.816, 52995.897 25/05/28,03:17:02,13,08,1, 11.8,1,1, 9.396, 10140.786, 723.773, 52995.873 25/05/28,03:17:02,14,08,1, 11.8,1,1, 9.396, 10140.775, 723.739, 52995.915 25/05/28,03:17:02,15,08,1, 11.8,1,1, 9.396, 10140.803, 723.667, 52995.915 25/05/28,03:17:02,16,08,1, 11.8,1,1, 9.396, 10140.775, 723.637, 52995.906 25/05/28,03:17:02,17,08,1, 11.8,1,1, 9.396, 10140.776, 723.593, 52995.922 25/05/28,03:17:02,18,08,1, 11.8,1,1, 9.396, 10140.781, 723.574, 52995.994 25/05/28,03:17:02,19,08,1, 11.8,1,1, 9.396, 10140.758, 723.539, 52995.966 25/05/28,03:17:03,00,09,1, 11.9,1,1, 9.396, 10140.753, 723.539, 52995.966 25/05/28,03:17:03,01,09,1, 11.9,1,1, 9.396, 10140.753, 723.420, 52995.979 25/05/28,03:17:03,02,09,1, 11.9,1,1, 9.396, 10140.719, 723.385, 52996.063 25/05/28,03:17:03,03,09,1, 11.9,1,1, 9.396, 10140.742, 723.338, 52996.043 25/05/28,03:17:03,04,09,1, 11.9,1,1, 9.396, 10140.719, 723.295, 52996.099 25/05/28,03:17:03,05,09,1, 11.9,1,1, 9.396, 10140.751, 723.261, 52996.171 25/05/28,03:17:03,06,09,1, 11.9,1,1, 9.396, 10140.740, 723.245, 52996.149 25/05/28,03:17:03,07,09,1, 11.9,1,1, 9.396, 10140.729, 723.192, 52996.208 25/05/28,03:17:03,08,09,1, 11.9,1,1, 9.396, 10140.734, 723.151, 52996.178 25/05/28,03:17:03,09,09,1, 11.9,1,1, 9.396, 10140.716, 723.086, 52996.213 25/05/28,03:17:03,10,09,1, 11.9,1,1, 9.396, 10140.708, 723.045, 52996.254 25/05/28,03:17:03,11,09,1, 11.9,1,1, 9.396, 10140.715, 722.988, 52996.256 25/05/28,03:17:03,12,09,1, 11.9,1,1, 9.396, 10140.739, 722.977, 52996.290 25/05/28,03:17:03,13,09,1, 11.9,1,1, 9.396, 10140.725, 722.923, 52996.318 25/05/28,03:17:03,14,09,1, 11.9,1,1, 9.396, 10140.701, 722.853, 52996.325 25/05/28,03:17:03,15,09,1, 11.9,1,1, 9.396, 10140.685, 722.799, 52996.333 25/05/28,03:17:03,16,09,1, 11.9,1,1, 9.396, 10140.698, 722.781, 52996.337 25/05/28,03:17:03,17,09,1, 11.9,1,1, 9.396, 10140.704, 722.741, 52996.403 25/05/28,03:17:03,18,09,1, 11.9,1,1, 9.396, 10140.702, 722.709, 52996.343 25/05/28,03:17:03,19,09,1, 11.9,1,1, 9.396, 10140.716, 722.653, 52996.438 25/05/28,03:17:04,00,09,1, 12.0,1,1, 9.395, 10140.711, 722.653, 52996.438 25/05/28,03:17:04,01,09,1, 12.0,1,1, 9.395, 10140.729, 722.543, 52996.462 25/05/28,03:17:04,02,09,1, 12.0,1,1, 9.395, 10140.705, 722.487, 52996.502 25/05/28,03:17:04,03,09,1, 12.0,1,1, 9.395, 10140.710, 722.450, 52996.504 25/05/28,03:17:04,04,09,1, 12.0,1,1, 9.395, 10140.710, 722.400, 52996.531 25/05/28,03:17:04,05,09,1, 12.0,1,1, 9.395, 10140.720, 722.359, 52996.555 25/05/28,03:17:04,06,09,1, 12.0,1,1, 9.395, 10140.710, 722.322, 52996.639 25/05/28,03:17:04,07,09,1, 12.0,1,1, 9.395, 10140.755, 722.268, 52996.616 25/05/28,03:17:04,08,09,1, 12.0,1,1, 9.395, 10140.731, 722.203, 52996.663 25/05/28,03:17:04,09,09,1, 12.0,1,1, 9.395, 10140.773, 722.151, 52996.648 25/05/28,03:17:04,10,09,1, 12.0,1,1, 9.395, 10140.757, 722.111, 52996.691 25/05/28,03:17:04,11,09,1, 12.0,1,1, 9.395, 10140.741, 722.086, 52996.764 25/05/28,03:17:04,12,09,1, 12.0,1,1, 9.395, 10140.759, 722.039, 52996.705 25/05/28,03:17:04,13,09,1, 12.0,1,1, 9.395, 10140.760, 721.992, 52996.816 25/05/28,03:17:04,14,09,1, 12.0,1,1, 9.395, 10140.766, 721.912, 52996.790 25/05/28,03:17:04,15,09,1, 12.0,1,1, 9.395, 10140.769, 721.841, 52996.802 25/05/28,03:17:04,16,09,1, 12.0,1,1, 9.395, 10140.786, 721.822, 52996.795 25/05/28,03:17:04,17,09,1, 12.0,1,1, 9.395, 10140.780, 721.786, 52996.791 25/05/28,03:17:04,18,09,1, 12.0,1,1, 9.395, 10140.787, 721.758, 52996.832 25/05/28,03:17:04,19,09,1, 12.0,1,1, 9.395, 10140.830, 721.678, 52996.847 25/05/28,03:17:05,00,09,1, 11.9,1,1, 9.395, 10140.828, 721.678, 52996.847 25/05/28,03:17:05,01,09,1, 11.9,1,1, 9.395, 10140.798, 721.577, 52996.894 25/05/28,03:17:05,02,09,1, 11.9,1,1, 9.395, 10140.806, 721.517, 52997.033 25/05/28,03:17:05,03,09,1, 11.9,1,1, 9.395, 10140.806, 721.490, 52997.014 25/05/28,03:17:05,04,09,1, 11.9,1,1, 9.395, 10140.811, 721.416, 52996.930 25/05/28,03:17:05,05,09,1, 11.9,1,1, 9.395, 10140.824, 721.396, 52997.035 25/05/28,03:17:05,06,09,1, 11.9,1,1, 9.395, 10140.835, 721.332, 52997.060 25/05/28,03:17:05,07,09,1, 11.9,1,1, 9.395, 10140.834, 721.262, 52997.095 25/05/28,03:17:05,08,09,1, 11.9,1,1, 9.395, 10140.841, 721.220, 52997.087 25/05/28,03:17:05,09,09,1, 11.9,1,1, 9.395, 10140.839, 721.193, 52997.075 25/05/28,03:17:05,10,09,1, 11.9,1,1, 9.395, 10140.878, 721.119, 52997.124 25/05/28,03:17:05,11,09,1, 11.9,1,1, 9.395, 10140.865, 721.099, 52997.154 25/05/28,03:17:05,12,09,1, 11.9,1,1, 9.395, 10140.877, 721.035, 52997.178 25/05/28,03:17:05,13,09,1, 11.9,1,1, 9.395, 10140.886, 720.983, 52997.219 25/05/28,03:17:05,14,09,1, 11.9,1,1, 9.395, 10140.891, 720.919, 52997.177 25/05/28,03:17:05,15,09,1, 11.9,1,1, 9.395, 10140.865, 720.867, 52997.273 25/05/28,03:17:05,16,09,1, 11.9,1,1, 9.395, 10140.876, 720.839, 52997.184 25/05/28,03:17:05,17,09,1, 11.9,1,1, 9.395, 10140.888, 720.804, 52997.295 25/05/28,03:17:05,18,09,1, 11.9,1,1, 9.395, 10140.918, 720.735, 52997.267 25/05/28,03:17:05,19,09,1, 11.9,1,1, 9.395, 10140.914, 720.696, 52997.313 25/05/28,03:17:06,00,09,1, 12.0,1,1, 9.400, 10140.911, 720.696, 52997.313 25/05/28,03:17:06,01,09,1, 12.0,1,1, 9.400, 10140.927, 720.565, 52997.319 25/05/28,03:17:06,02,09,1, 12.0,1,1, 9.400, 10140.900, 720.517, 52997.394 25/05/28,03:17:06,03,09,1, 12.0,1,1, 9.400, 10140.919, 720.486, 52997.348 25/05/28,03:17:06,04,09,1, 12.0,1,1, 9.400, 10140.923, 720.428, 52997.401 25/05/28,03:17:06,05,09,1, 12.0,1,1, 9.400, 10140.932, 720.387, 52997.479 25/05/28,03:17:06,06,09,1, 12.0,1,1, 9.400, 10140.932, 720.367, 52997.512 25/05/28,03:17:06,07,09,1, 12.0,1,1, 9.400, 10140.946, 720.283, 52997.576 25/05/28,03:17:06,08,09,1, 12.0,1,1, 9.400, 10140.931, 720.231, 52997.521 25/05/28,03:17:06,09,09,1, 12.0,1,1, 9.400, 10140.953, 720.160, 52997.595 25/05/28,03:17:06,10,09,1, 12.0,1,1, 9.400, 10140.944, 720.130, 52997.581 25/05/28,03:17:06,11,09,1, 12.0,1,1, 9.400, 10140.976, 720.077, 52997.558 25/05/28,03:17:06,12,09,1, 12.0,1,1, 9.400, 10140.963, 720.046, 52997.618 25/05/28,03:17:06,13,09,1, 12.0,1,1, 9.400, 10140.961, 719.977, 52997.550 25/05/28,03:17:06,14,09,1, 12.0,1,1, 9.400, 10140.968, 719.901, 52997.626 25/05/28,03:17:06,15,09,1, 12.0,1,1, 9.400, 10140.985, 719.875, 52997.699 25/05/28,03:17:06,16,09,1, 12.0,1,1, 9.400, 10140.977, 719.831, 52997.721 25/05/28,03:17:06,17,09,1, 12.0,1,1, 9.400, 10140.964, 719.768, 52997.708 25/05/28,03:17:06,18,09,1, 12.0,1,1, 9.400, 10141.023, 719.723, 52997.745 25/05/28,03:17:06,19,09,1, 12.0,1,1, 9.400, 10141.014, 719.675, 52997.715 25/05/28,03:17:07,00,10,1, 11.9,1,1, 9.397, 10141.011, 719.675, 52997.715 25/05/28,03:17:07,01,10,1, 11.9,1,1, 9.397, 10141.010, 719.537, 52997.825 25/05/28,03:17:07,02,10,1, 11.9,1,1, 9.397, 10141.017, 719.508, 52997.786 25/05/28,03:17:07,03,10,1, 11.9,1,1, 9.397, 10141.016, 719.453, 52997.886 25/05/28,03:17:07,04,10,1, 11.9,1,1, 9.397, 10141.036, 719.421, 52997.859 25/05/28,03:17:07,05,10,1, 11.9,1,1, 9.397, 10141.038, 719.370, 52997.799 25/05/28,03:17:07,06,10,1, 11.9,1,1, 9.397, 10141.058, 719.300, 52997.968 25/05/28,03:17:07,07,10,1, 11.9,1,1, 9.397, 10141.041, 719.226, 52997.953 25/05/28,03:17:07,08,10,1, 11.9,1,1, 9.397, 10141.040, 719.165, 52997.955 25/05/28,03:17:07,09,10,1, 11.9,1,1, 9.397, 10141.055, 719.132, 52997.987 25/05/28,03:17:07,10,10,1, 11.9,1,1, 9.397, 10141.052, 719.087, 52998.024 25/05/28,03:17:07,11,10,1, 11.9,1,1, 9.397, 10141.065, 719.027, 52998.006 25/05/28,03:17:07,12,10,1, 11.9,1,1, 9.397, 10141.094, 718.991, 52997.971 25/05/28,03:17:07,13,10,1, 11.9,1,1, 9.397, 10141.085, 718.934, 52998.078 25/05/28,03:17:07,14,10,1, 11.9,1,1, 9.397, 10141.111, 718.866, 52998.116 25/05/28,03:17:07,15,10,1, 11.9,1,1, 9.397, 10141.097, 718.788, 52998.086 25/05/28,03:17:07,16,10,1, 11.9,1,1, 9.397, 10141.120, 718.742, 52998.156 25/05/28,03:17:07,17,10,1, 11.9,1,1, 9.397, 10141.142, 718.714, 52998.168 25/05/28,03:17:07,18,10,1, 11.9,1,1, 9.397, 10141.140, 718.665, 52998.165 25/05/28,03:17:07,19,10,1, 11.9,1,1, 9.397, 10141.121, 718.618, 52998.234 25/05/28,03:17:08,00,10,1, 12.0,1,1, 9.399, 10141.120, 718.618, 52998.234 25/05/28,03:17:08,01,10,1, 12.0,1,1, 9.399, 10141.160, 718.474, 52998.248 25/05/28,03:17:08,02,10,1, 12.0,1,1, 9.399, 10141.156, 718.445, 52998.250 25/05/28,03:17:08,03,10,1, 12.0,1,1, 9.399, 10141.148, 718.383, 52998.181 25/05/28,03:17:08,04,10,1, 12.0,1,1, 9.399, 10141.171, 718.365, 52998.290 25/05/28,03:17:08,05,10,1, 12.0,1,1, 9.399, 10141.182, 718.314, 52998.279 25/05/28,03:17:08,06,10,1, 12.0,1,1, 9.399, 10141.187, 718.250, 52998.420 25/05/28,03:17:08,07,10,1, 12.0,1,1, 9.399, 10141.176, 718.176, 52998.296 25/05/28,03:17:08,08,10,1, 12.0,1,1, 9.399, 10141.190, 718.155, 52998.430 25/05/28,03:17:08,09,10,1, 12.0,1,1, 9.399, 10141.213, 718.099, 52998.349 25/05/28,03:17:08,10,10,1, 12.0,1,1, 9.399, 10141.248, 718.058, 52998.402 25/05/28,03:17:08,11,10,1, 12.0,1,1, 9.399, 10141.236, 718.043, 52998.218 25/05/28,03:17:08,12,10,1, 12.0,1,1, 9.399, 10141.229, 717.999, 52998.532 25/05/28,03:17:08,13,10,1, 12.0,1,1, 9.399, 10141.203, 717.955, 52998.585 25/05/28,03:17:08,14,10,1, 12.0,1,1, 9.399, 10141.233, 717.900, 52998.516 25/05/28,03:17:08,15,10,1, 12.0,1,1, 9.399, 10141.238, 717.839, 52998.557 25/05/28,03:17:08,16,10,1, 12.0,1,1, 9.399, 10141.255, 717.808, 52998.604 25/05/28,03:17:08,17,10,1, 12.0,1,1, 9.399, 10141.249, 717.762, 52998.555 25/05/28,03:17:08,18,10,1, 12.0,1,1, 9.399, 10141.290, 717.733, 52998.650 25/05/28,03:17:08,19,10,1, 12.0,1,1, 9.399, 10141.304, 717.683, 52998.692 25/05/28,03:17:09,00,10,1, 12.0,1,1, 9.400, 10141.304, 717.683, 52998.692 25/05/28,03:17:09,01,10,1, 12.0,1,1, 9.400, 10141.302, 717.612, 52998.740 25/05/28,03:17:09,02,10,1, 12.0,1,1, 9.400, 10141.286, 717.571, 52998.744 25/05/28,03:17:09,03,10,1, 12.0,1,1, 9.400, 10141.308, 717.556, 52998.828 25/05/28,03:17:09,04,10,1, 12.0,1,1, 9.400, 10141.332, 717.527, 52998.785 25/05/28,03:17:09,05,10,1, 12.0,1,1, 9.400, 10141.371, 717.497, 52998.773 25/05/28,03:17:09,06,10,1, 12.0,1,1, 9.400, 10141.353, 717.451, 52998.900 25/05/28,03:17:09,07,10,1, 12.0,1,1, 9.400, 10141.379, 717.405, 52998.827 25/05/28,03:17:09,08,10,1, 12.0,1,1, 9.400, 10141.380, 717.363, 52998.862 25/05/28,03:17:09,09,10,1, 12.0,1,1, 9.400, 10141.395, 717.372, 52999.017 25/05/28,03:17:09,10,10,1, 12.0,1,1, 9.400, 10141.421, 717.325, 52998.926 25/05/28,03:17:09,11,10,1, 12.0,1,1, 9.400, 10141.449, 717.306, 52999.032 25/05/28,03:17:09,12,10,1, 12.0,1,1, 9.400, 10141.462, 717.284, 52999.101 25/05/28,03:17:09,13,10,1, 12.0,1,1, 9.400, 10141.462, 717.256, 52999.003 25/05/28,03:17:09,14,10,1, 12.0,1,1, 9.400, 10141.486, 717.180, 52999.066 25/05/28,03:17:09,15,10,1, 12.0,1,1, 9.400, 10141.491, 717.184, 52999.145 25/05/28,03:17:09,16,10,1, 12.0,1,1, 9.400, 10141.493, 717.173, 52999.126 25/05/28,03:17:09,17,10,1, 12.0,1,1, 9.400, 10141.529, 717.139, 52999.189 25/05/28,03:17:09,18,10,1, 12.0,1,1, 9.400, 10141.524, 717.131, 52999.280 25/05/28,03:17:09,19,10,1, 12.0,1,1, 9.400, 10141.565, 717.061, 52999.241 25/05/28,03:17:10,00,10,1, 11.9,1,1, 9.397, 10141.562, 717.061, 52999.241 25/05/28,03:17:10,01,10,1, 11.9,1,1, 9.397, 10141.576, 717.021, 52999.340 25/05/28,03:17:10,02,10,1, 11.9,1,1, 9.397, 10141.595, 717.012, 52999.350 25/05/28,03:17:10,03,10,1, 11.9,1,1, 9.397, 10141.613, 717.003, 52999.384 25/05/28,03:17:10,04,10,1, 11.9,1,1, 9.397, 10141.642, 716.982, 52999.421 25/05/28,03:17:10,05,10,1, 11.9,1,1, 9.397, 10141.664, 716.948, 52999.425 25/05/28,03:17:10,06,10,1, 11.9,1,1, 9.397, 10141.684, 716.930, 52999.479 25/05/28,03:17:10,07,10,1, 11.9,1,1, 9.397, 10141.705, 716.919, 52999.449 25/05/28,03:17:10,08,10,1, 11.9,1,1, 9.397, 10141.708, 716.891, 52999.582 25/05/28,03:17:10,09,10,1, 11.9,1,1, 9.397, 10141.738, 716.886, 52999.516 25/05/28,03:17:10,10,10,1, 11.9,1,1, 9.397, 10141.744, 716.869, 52999.624 25/05/28,03:17:10,11,10,1, 11.9,1,1, 9.397, 10141.785, 716.814, 52999.655 25/05/28,03:17:10,12,10,1, 11.9,1,1, 9.397, 10141.801, 716.839, 52999.709 25/05/28,03:17:10,13,10,1, 11.9,1,1, 9.397, 10141.817, 716.800, 52999.700 25/05/28,03:17:10,14,10,1, 11.9,1,1, 9.397, 10141.837, 716.803, 52999.708 25/05/28,03:17:10,15,10,1, 11.9,1,1, 9.397, 10141.849, 716.775, 52999.779 25/05/28,03:17:10,16,10,1, 11.9,1,1, 9.397, 10141.875, 716.787, 52999.796 25/05/28,03:17:10,17,10,1, 11.9,1,1, 9.397, 10141.891, 716.794, 52999.886 25/05/28,03:17:10,18,10,1, 11.9,1,1, 9.397, 10141.919, 716.775, 52999.860 25/05/28,03:17:10,19,10,1, 11.9,1,1, 9.397, 10141.933, 716.743, 52999.943 25/05/28,03:17:11,00,10,1, 11.9,1,1, 9.399, 10141.929, 716.743, 52999.943 25/05/28,03:17:11,01,10,1, 11.9,1,1, 9.399, 10141.984, 716.716, 52999.953 25/05/28,03:17:11,02,10,1, 11.9,1,1, 9.399, 10141.974, 716.705, 52999.970 25/05/28,03:17:11,03,10,1, 11.9,1,1, 9.399, 10141.999, 716.720, 53000.063 25/05/28,03:17:11,04,10,1, 11.9,1,1, 9.399, 10142.035, 716.710, 53000.105 25/05/28,03:17:11,05,10,1, 11.9,1,1, 9.399, 10142.058, 716.694, 53000.142 25/05/28,03:17:11,06,10,1, 11.9,1,1, 9.399, 10142.075, 716.676, 53000.139 25/05/28,03:17:11,07,10,1, 11.9,1,1, 9.399, 10142.102, 716.697, 53000.256 25/05/28,03:17:11,08,10,1, 11.9,1,1, 9.399, 10142.102, 716.688, 53000.253 25/05/28,03:17:11,09,10,1, 11.9,1,1, 9.399, 10142.127, 716.696, 53000.307 25/05/28,03:17:11,10,10,1, 11.9,1,1, 9.399, 10142.160, 716.680, 53000.309 25/05/28,03:17:11,11,10,1, 11.9,1,1, 9.399, 10142.191, 716.693, 53000.414 25/05/28,03:17:11,12,10,1, 11.9,1,1, 9.399, 10142.213, 716.672, 53000.452 25/05/28,03:17:11,13,10,1, 11.9,1,1, 9.399, 10142.245, 716.692, 53000.449 25/05/28,03:17:11,14,10,1, 11.9,1,1, 9.399, 10142.245, 716.658, 53000.527 25/05/28,03:17:11,15,10,1, 11.9,1,1, 9.399, 10142.272, 716.681, 53000.545 25/05/28,03:17:11,16,10,1, 11.9,1,1, 9.399, 10142.312, 716.674, 53000.530 25/05/28,03:17:11,17,10,1, 11.9,1,1, 9.399, 10142.336, 716.700, 53000.569 25/05/28,03:17:11,18,10,1, 11.9,1,1, 9.399, 10142.313, 716.702, 53000.626 25/05/28,03:17:11,19,10,1, 11.9,1,1, 9.399, 10142.344, 716.714, 53000.720 25/05/28,03:17:12,00,10,1, 11.9,1,1, 9.399, 10142.338, 716.714, 53000.720 25/05/28,03:17:12,01,10,1, 11.9,1,1, 9.399, 10142.417, 716.713, 53000.773 25/05/28,03:17:12,02,10,1, 11.9,1,1, 9.399, 10142.434, 716.733, 53000.755 25/05/28,03:17:12,03,10,1, 11.9,1,1, 9.399, 10142.443, 716.742, 53000.848 25/05/28,03:17:12,04,10,1, 11.9,1,1, 9.399, 10142.455, 716.743, 53000.865 25/05/28,03:17:12,05,10,1, 11.9,1,1, 9.399, 10142.521, 716.740, 53000.907 25/05/28,03:17:12,06,10,1, 11.9,1,1, 9.399, 10142.534, 716.733, 53000.976 25/05/28,03:17:12,07,10,1, 11.9,1,1, 9.399, 10142.553, 716.725, 53001.017 25/05/28,03:17:12,08,10,1, 11.9,1,1, 9.399, 10142.546, 716.747, 53001.029 25/05/28,03:17:12,09,10,1, 11.9,1,1, 9.399, 10142.530, 716.789, 53001.032 25/05/28,03:17:12,10,10,1, 11.9,1,1, 9.399, 10142.570, 716.816, 53001.138 25/05/28,03:17:12,11,10,1, 11.9,1,1, 9.399, 10142.607, 716.782, 53001.167 25/05/28,03:17:12,12,10,1, 11.9,1,1, 9.399, 10142.659, 716.792, 53001.188 25/05/28,03:17:12,13,10,1, 11.9,1,1, 9.399, 10142.662, 716.808, 53001.317 25/05/28,03:17:12,14,10,1, 11.9,1,1, 9.399, 10142.692, 716.811, 53001.332 25/05/28,03:17:12,15,10,1, 11.9,1,1, 9.399, 10142.703, 716.837, 53001.363 25/05/28,03:17:12,16,10,1, 11.9,1,1, 9.399, 10142.738, 716.860, 53001.425 25/05/28,03:17:12,17,10,1, 11.9,1,1, 9.399, 10142.736, 716.868, 53001.455 25/05/28,03:17:12,18,10,1, 11.9,1,1, 9.399, 10142.767, 716.893, 53001.551 25/05/28,03:17:12,19,10,1, 11.9,1,1, 9.399, 10142.787, 716.874, 53001.530 25/05/28,03:17:13,00,09,1, 11.9,1,1, 9.400, 10142.781, 716.874, 53001.530 25/05/28,03:17:13,01,09,1, 11.9,1,1, 9.400, 10142.824, 716.890, 53001.538 25/05/28,03:17:13,02,09,1, 11.9,1,1, 9.400, 10142.850, 716.916, 53001.584 25/05/28,03:17:13,03,09,1, 11.9,1,1, 9.400, 10142.887, 716.928, 53001.654 25/05/28,03:17:13,04,09,1, 11.9,1,1, 9.400, 10142.877, 716.941, 53001.723 25/05/28,03:17:13,05,09,1, 11.9,1,1, 9.400, 10142.890, 716.951, 53001.835 25/05/28,03:17:13,06,09,1, 11.9,1,1, 9.400, 10142.908, 716.950, 53001.685 25/05/28,03:17:13,07,09,1, 11.9,1,1, 9.400, 10142.938, 716.946, 53001.839 25/05/28,03:17:13,08,09,1, 11.9,1,1, 9.400, 10142.940, 716.956, 53001.914 25/05/28,03:17:13,09,09,1, 11.9,1,1, 9.400, 10142.990, 717.001, 53001.985 25/05/28,03:17:13,10,09,1, 11.9,1,1, 9.400, 10143.001, 717.033, 53001.945 25/05/28,03:17:13,11,09,1, 11.9,1,1, 9.400, 10143.036, 717.030, 53002.042 25/05/28,03:17:13,12,09,1, 11.9,1,1, 9.400, 10143.045, 717.002, 53002.063 25/05/28,03:17:13,13,09,1, 11.9,1,1, 9.400, 10143.091, 717.005, 53002.037 25/05/28,03:17:13,14,09,1, 11.9,1,1, 9.400, 10143.086, 717.005, 53002.072 25/05/28,03:17:13,15,09,1, 11.9,1,1, 9.400, 10143.108, 717.020, 53002.151 25/05/28,03:17:13,16,09,1, 11.9,1,1, 9.400, 10143.136, 717.046, 53002.233 25/05/28,03:17:13,17,09,1, 11.9,1,1, 9.400, 10143.157, 717.068, 53002.320 25/05/28,03:17:13,18,09,1, 11.9,1,1, 9.400, 10143.179, 717.056, 53002.257 25/05/28,03:17:13,19,09,1, 11.9,1,1, 9.400, 10143.188, 717.058, 53002.352 25/05/28,03:17:14,00,10,1, 11.9,1,1, 9.397, 10143.181, 717.058, 53002.352 25/05/28,03:17:14,01,10,1, 11.9,1,1, 9.397, 10143.217, 717.077, 53002.493 25/05/28,03:17:14,02,10,1, 11.9,1,1, 9.397, 10143.251, 717.090, 53002.514 25/05/28,03:17:14,03,10,1, 11.9,1,1, 9.397, 10143.247, 717.114, 53002.540 25/05/28,03:17:14,04,10,1, 11.9,1,1, 9.397, 10143.273, 717.107, 53002.582 25/05/28,03:17:14,05,10,1, 11.9,1,1, 9.397, 10143.288, 717.113, 53002.639 25/05/28,03:17:14,06,10,1, 11.9,1,1, 9.397, 10143.300, 717.080, 53002.577 25/05/28,03:17:14,07,10,1, 11.9,1,1, 9.397, 10143.332, 717.087, 53002.663 25/05/28,03:17:14,08,10,1, 11.9,1,1, 9.397, 10143.338, 717.107, 53002.738 25/05/28,03:17:14,09,10,1, 11.9,1,1, 9.397, 10143.353, 717.114, 53002.743 25/05/28,03:17:14,10,10,1, 11.9,1,1, 9.397, 10143.374, 717.137, 53002.812 25/05/28,03:17:14,11,10,1, 11.9,1,1, 9.397, 10143.381, 717.141, 53002.896 25/05/28,03:17:14,12,10,1, 11.9,1,1, 9.397, 10143.401, 717.144, 53002.822 25/05/28,03:17:14,13,10,1, 11.9,1,1, 9.397, 10143.438, 717.119, 53002.912 25/05/28,03:17:14,14,10,1, 11.9,1,1, 9.397, 10143.411, 717.138, 53002.969 25/05/28,03:17:14,15,10,1, 11.9,1,1, 9.397, 10143.462, 717.152, 53003.021 25/05/28,03:17:14,16,10,1, 11.9,1,1, 9.397, 10143.482, 717.145, 53002.965 25/05/28,03:17:14,17,10,1, 11.9,1,1, 9.397, 10143.484, 717.156, 53003.019 25/05/28,03:17:14,18,10,1, 11.9,1,1, 9.397, 10143.516, 717.138, 53003.143 25/05/28,03:17:14,19,10,1, 11.9,1,1, 9.397, 10143.522, 717.146, 53003.201 25/05/28,03:17:15,00,09,1, 12.0,1,1, 9.393, 10143.515, 717.146, 53003.201 25/05/28,03:17:15,01,09,1, 12.0,1,1, 9.393, 10143.551, 717.158, 53003.176 25/05/28,03:17:15,02,09,1, 12.0,1,1, 9.393, 10143.534, 717.173, 53003.299 25/05/28,03:17:15,03,09,1, 12.0,1,1, 9.393, 10143.554, 717.177, 53003.332 25/05/28,03:17:15,04,09,1, 12.0,1,1, 9.393, 10143.565, 717.198, 53003.388 25/05/28,03:17:15,05,09,1, 12.0,1,1, 9.393, 10143.580, 717.182, 53003.478 25/05/28,03:17:15,06,09,1, 12.0,1,1, 9.393, 10143.570, 717.185, 53003.395 25/05/28,03:17:15,07,09,1, 12.0,1,1, 9.393, 10143.571, 717.169, 53003.504 25/05/28,03:17:15,08,09,1, 12.0,1,1, 9.393, 10143.587, 717.198, 53003.566 25/05/28,03:17:15,09,09,1, 12.0,1,1, 9.393, 10143.610, 717.213, 53003.581 25/05/28,03:17:15,10,09,1, 12.0,1,1, 9.393, 10143.639, 717.213, 53003.576 25/05/28,03:17:15,11,09,1, 12.0,1,1, 9.393, 10143.671, 717.210, 53003.624 25/05/28,03:17:15,12,09,1, 12.0,1,1, 9.393, 10143.644, 717.185, 53003.706 25/05/28,03:17:15,13,09,1, 12.0,1,1, 9.393, 10143.650, 717.210, 53003.705 25/05/28,03:17:15,14,09,1, 12.0,1,1, 9.393, 10143.658, 717.239, 53003.729 25/05/28,03:17:15,15,09,1, 12.0,1,1, 9.393, 10143.658, 717.260, 53003.842 25/05/28,03:17:15,16,09,1, 12.0,1,1, 9.393, 10143.673, 717.257, 53003.854 25/05/28,03:17:15,17,09,1, 12.0,1,1, 9.393, 10143.696, 717.250, 53003.885 25/05/28,03:17:15,18,09,1, 12.0,1,1, 9.393, 10143.704, 717.222, 53003.978 25/05/28,03:17:15,19,09,1, 12.0,1,1, 9.393, 10143.717, 717.211, 53003.926 25/05/28,03:17:16,00,10,1, 11.9,1,1, 9.397, 10143.715, 717.211, 53003.926 25/05/28,03:17:16,01,10,1, 11.9,1,1, 9.397, 10143.711, 717.244, 53004.013 25/05/28,03:17:16,02,10,1, 11.9,1,1, 9.397, 10143.703, 717.265, 53004.067 25/05/28,03:17:16,03,10,1, 11.9,1,1, 9.397, 10143.707, 717.254, 53004.195 25/05/28,03:17:16,04,10,1, 11.9,1,1, 9.397, 10143.713, 717.274, 53004.232 25/05/28,03:17:16,05,10,1, 11.9,1,1, 9.397, 10143.724, 717.246, 53004.266 25/05/28,03:17:16,06,10,1, 11.9,1,1, 9.397, 10143.729, 717.249, 53004.217 25/05/28,03:17:16,07,10,1, 11.9,1,1, 9.397, 10143.721, 717.263, 53004.313 25/05/28,03:17:16,08,10,1, 11.9,1,1, 9.397, 10143.761, 717.292, 53004.309 25/05/28,03:17:16,09,10,1, 11.9,1,1, 9.397, 10143.760, 717.314, 53004.337 25/05/28,03:17:16,10,10,1, 11.9,1,1, 9.397, 10143.742, 717.325, 53004.452 25/05/28,03:17:16,11,10,1, 11.9,1,1, 9.397, 10143.754, 717.269, 53004.493 25/05/28,03:17:16,12,10,1, 11.9,1,1, 9.397, 10143.750, 717.284, 53004.557 25/05/28,03:17:16,13,10,1, 11.9,1,1, 9.397, 10143.744, 717.291, 53004.642 25/05/28,03:17:16,14,10,1, 11.9,1,1, 9.397, 10143.765, 717.281, 53004.649 25/05/28,03:17:16,15,10,1, 11.9,1,1, 9.397, 10143.762, 717.315, 53004.594 25/05/28,03:17:16,16,10,1, 11.9,1,1, 9.397, 10143.785, 717.321, 53004.724 25/05/28,03:17:16,17,10,1, 11.9,1,1, 9.397, 10143.741, 717.318, 53004.776 25/05/28,03:17:16,18,10,1, 11.9,1,1, 9.397, 10143.754, 717.317, 53004.773 25/05/28,03:17:16,19,10,1, 11.9,1,1, 9.397, 10143.744, 717.320, 53004.836 25/05/28,03:17:17,00,10,1, 11.9,1,1, 9.400, 10143.740, 717.320, 53004.836 25/05/28,03:17:17,01,10,1, 11.9,1,1, 9.400, 10143.774, 717.335, 53004.856 25/05/28,03:17:17,02,10,1, 11.9,1,1, 9.400, 10143.748, 717.345, 53004.968 25/05/28,03:17:17,03,10,1, 11.9,1,1, 9.400, 10143.744, 717.336, 53005.005 25/05/28,03:17:17,04,10,1, 11.9,1,1, 9.400, 10143.759, 717.321, 53005.029 25/05/28,03:17:17,05,10,1, 11.9,1,1, 9.400, 10143.742, 717.317, 53005.092 25/05/28,03:17:17,06,10,1, 11.9,1,1, 9.400, 10143.735, 717.338, 53005.134 25/05/28,03:17:17,07,10,1, 11.9,1,1, 9.400, 10143.737, 717.330, 53005.133 25/05/28,03:17:17,08,10,1, 11.9,1,1, 9.400, 10143.710, 717.334, 53005.181 25/05/28,03:17:17,09,10,1, 11.9,1,1, 9.400, 10143.710, 717.340, 53005.284 25/05/28,03:17:17,10,10,1, 11.9,1,1, 9.400, 10143.732, 717.350, 53005.257 25/05/28,03:17:17,11,10,1, 11.9,1,1, 9.400, 10143.721, 717.341, 53005.248 25/05/28,03:17:17,12,10,1, 11.9,1,1, 9.400, 10143.694, 717.327, 53005.321 25/05/28,03:17:17,13,10,1, 11.9,1,1, 9.400, 10143.717, 717.331, 53005.373 25/05/28,03:17:17,14,10,1, 11.9,1,1, 9.400, 10143.688, 717.326, 53005.367 25/05/28,03:17:17,15,10,1, 11.9,1,1, 9.400, 10143.675, 717.337, 53005.453 25/05/28,03:17:17,16,10,1, 11.9,1,1, 9.400, 10143.671, 717.346, 53005.604 25/05/28,03:17:17,17,10,1, 11.9,1,1, 9.400, 10143.675, 717.336, 53005.555 25/05/28,03:17:17,18,10,1, 11.9,1,1, 9.400, 10143.656, 717.303, 53005.587 25/05/28,03:17:17,19,10,1, 11.9,1,1, 9.400, 10143.652, 717.309, 53005.667 25/05/28,03:17:18,00,09,1, 11.9,1,1, 9.397, 10143.648, 717.309, 53005.667 25/05/28,03:17:18,01,09,1, 11.9,1,1, 9.397, 10143.616, 717.320, 53005.694 25/05/28,03:17:18,02,09,1, 11.9,1,1, 9.397, 10143.591, 717.356, 53005.770 25/05/28,03:17:18,03,09,1, 11.9,1,1, 9.397, 10143.575, 717.325, 53005.797 25/05/28,03:17:18,04,09,1, 11.9,1,1, 9.397, 10143.578, 717.299, 53005.791 25/05/28,03:17:18,05,09,1, 11.9,1,1, 9.397, 10143.548, 717.278, 53005.820 25/05/28,03:17:18,06,09,1, 11.9,1,1, 9.397, 10143.536, 717.298, 53005.932 25/05/28,03:17:18,07,09,1, 11.9,1,1, 9.397, 10143.532, 717.308, 53005.948 25/05/28,03:17:18,08,09,1, 11.9,1,1, 9.397, 10143.487, 717.321, 53006.035 25/05/28,03:17:18,09,09,1, 11.9,1,1, 9.397, 10143.519, 717.302, 53006.035 25/05/28,03:17:18,10,09,1, 11.9,1,1, 9.397, 10143.479, 717.296, 53006.072 25/05/28,03:17:18,11,09,1, 11.9,1,1, 9.397, 10143.472, 717.267, 53006.045 25/05/28,03:17:18,12,09,1, 11.9,1,1, 9.397, 10143.433, 717.255, 53006.155 25/05/28,03:17:18,13,09,1, 11.9,1,1, 9.397, 10143.418, 717.276, 53006.152 25/05/28,03:17:18,14,09,1, 11.9,1,1, 9.397, 10143.377, 717.278, 53006.238 25/05/28,03:17:18,15,09,1, 11.9,1,1, 9.397, 10143.381, 717.276, 53006.205 25/05/28,03:17:18,16,09,1, 11.9,1,1, 9.397, 10143.353, 717.264, 53006.318 25/05/28,03:17:18,17,09,1, 11.9,1,1, 9.397, 10143.334, 717.260, 53006.318 25/05/28,03:17:18,18,09,1, 11.9,1,1, 9.397, 10143.309, 717.247, 53006.340 25/05/28,03:17:18,19,09,1, 11.9,1,1, 9.397, 10143.249, 717.269, 53006.349 25/05/28,03:17:19,00,09,1, 11.9,1,1, 9.396, 10143.248, 717.269, 53006.349 25/05/28,03:17:19,01,09,1, 11.9,1,1, 9.396, 10143.228, 717.268, 53006.439 25/05/28,03:17:19,02,09,1, 11.9,1,1, 9.396, 10143.198, 717.256, 53006.497 25/05/28,03:17:19,03,09,1, 11.9,1,1, 9.396, 10143.198, 717.242, 53006.574 25/05/28,03:17:19,04,09,1, 11.9,1,1, 9.396, 10143.130, 717.222, 53006.609 25/05/28,03:17:19,05,09,1, 11.9,1,1, 9.396, 10143.133, 717.230, 53006.688 25/05/28,03:17:19,06,09,1, 11.9,1,1, 9.396, 10143.104, 717.211, 53006.557 25/05/28,03:17:19,07,09,1, 11.9,1,1, 9.396, 10143.090, 717.213, 53006.588 25/05/28,03:17:19,08,09,1, 11.9,1,1, 9.396, 10143.064, 717.210, 53006.668 25/05/28,03:17:19,09,09,1, 11.9,1,1, 9.396, 10143.032, 717.197, 53006.700 25/05/28,03:17:19,10,09,1, 11.9,1,1, 9.396, 10143.003, 717.177, 53006.740 25/05/28,03:17:19,11,09,1, 11.9,1,1, 9.396, 10142.971, 717.167, 53006.783 25/05/28,03:17:19,12,09,1, 11.9,1,1, 9.396, 10142.930, 717.165, 53007.010 25/05/28,03:17:19,13,09,1, 11.9,1,1, 9.396, 10142.893, 717.168, 53006.846 25/05/28,03:17:19,14,09,1, 11.9,1,1, 9.396, 10142.890, 717.167, 53006.887 25/05/28,03:17:19,15,09,1, 11.9,1,1, 9.396, 10142.849, 717.145, 53006.966 25/05/28,03:17:19,16,09,1, 11.9,1,1, 9.396, 10142.854, 717.131, 53006.971 25/05/28,03:17:19,17,09,1, 11.9,1,1, 9.396, 10142.806, 717.112, 53006.982 25/05/28,03:17:19,18,09,1, 11.9,1,1, 9.396, 10142.789, 717.072, 53007.090 25/05/28,03:17:19,19,09,1, 11.9,1,1, 9.396, 10142.741, 717.070, 53007.035 25/05/28,03:17:20,00,09,1, 11.9,1,1, 9.396, 10142.739, 717.070, 53007.035 25/05/28,03:17:20,01,09,1, 11.9,1,1, 9.396, 10142.686, 717.062, 53007.104 25/05/28,03:17:20,02,09,1, 11.9,1,1, 9.396, 10142.680, 717.064, 53007.164 25/05/28,03:17:20,03,09,1, 11.9,1,1, 9.396, 10142.656, 717.028, 53007.225 25/05/28,03:17:20,04,09,1, 11.9,1,1, 9.396, 10142.632, 716.997, 53007.247 25/05/28,03:17:20,05,09,1, 11.9,1,1, 9.396, 10142.554, 716.985, 53007.248 25/05/28,03:17:20,06,09,1, 11.9,1,1, 9.396, 10142.568, 716.962, 53007.159 25/05/28,03:17:20,07,09,1, 11.9,1,1, 9.396, 10142.533, 716.967, 53007.224 25/05/28,03:17:20,08,09,1, 11.9,1,1, 9.396, 10142.503, 716.953, 53007.290 25/05/28,03:17:20,09,09,1, 11.9,1,1, 9.396, 10142.473, 716.946, 53007.505 25/05/28,03:17:20,10,09,1, 11.9,1,1, 9.396, 10142.420, 716.912, 53007.423 25/05/28,03:17:20,11,09,1, 11.9,1,1, 9.396, 10142.377, 716.861, 53007.380 25/05/28,03:17:20,12,09,1, 11.9,1,1, 9.396, 10142.356, 716.852, 53007.427 25/05/28,03:17:20,13,09,1, 11.9,1,1, 9.396, 10142.295, 716.849, 53007.420 25/05/28,03:17:20,14,09,1, 11.9,1,1, 9.396, 10142.280, 716.839, 53007.583 25/05/28,03:17:20,15,09,1, 11.9,1,1, 9.396, 10142.256, 716.828, 53007.650 25/05/28,03:17:20,16,09,1, 11.9,1,1, 9.396, 10142.241, 716.803, 53007.652 25/05/28,03:17:20,17,09,1, 11.9,1,1, 9.396, 10142.188, 716.743, 53007.619 25/05/28,03:17:20,18,09,1, 11.9,1,1, 9.396, 10142.152, 716.732, 53007.592 25/05/28,03:17:20,19,09,1, 11.9,1,1, 9.396, 10142.099, 716.675, 53007.771 25/05/28,03:17:21,00,10,1, 12.0,1,1, 9.398, 10142.096, 716.675, 53007.771 25/05/28,03:17:21,01,10,1, 12.0,1,1, 9.398, 10142.050, 716.691, 53007.805 25/05/28,03:17:21,02,10,1, 12.0,1,1, 9.398, 10142.017, 716.644, 53007.759 25/05/28,03:17:21,03,10,1, 12.0,1,1, 9.398, 10141.973, 716.596, 53007.821 25/05/28,03:17:21,04,10,1, 12.0,1,1, 9.398, 10141.960, 716.563, 53007.880 25/05/28,03:17:21,05,10,1, 12.0,1,1, 9.398, 10141.896, 716.540, 53007.899 25/05/28,03:17:21,06,10,1, 12.0,1,1, 9.398, 10141.858, 716.497, 53007.815 25/05/28,03:17:21,07,10,1, 12.0,1,1, 9.398, 10141.838, 716.489, 53007.887 25/05/28,03:17:21,08,10,1, 12.0,1,1, 9.398, 10141.802, 716.465, 53007.936 25/05/28,03:17:21,09,10,1, 12.0,1,1, 9.398, 10141.742, 716.414, 53007.925 25/05/28,03:17:21,10,10,1, 12.0,1,1, 9.398, 10141.744, 716.393, 53007.978 25/05/28,03:17:21,11,10,1, 12.0,1,1, 9.398, 10141.705, 716.335, 53007.997 25/05/28,03:17:21,12,10,1, 12.0,1,1, 9.398, 10141.665, 716.305, 53008.010 25/05/28,03:17:21,13,10,1, 12.0,1,1, 9.398, 10141.630, 716.274, 53008.044 25/05/28,03:17:21,14,10,1, 12.0,1,1, 9.398, 10141.572, 716.252, 53008.125 25/05/28,03:17:21,15,10,1, 12.0,1,1, 9.398, 10141.539, 716.201, 53008.168 25/05/28,03:17:21,16,10,1, 12.0,1,1, 9.398, 10141.496, 716.167, 53008.177 25/05/28,03:17:21,17,10,1, 12.0,1,1, 9.398, 10141.486, 716.100, 53008.200 25/05/28,03:17:21,18,10,1, 12.0,1,1, 9.398, 10141.427, 716.050, 53008.135 25/05/28,03:17:21,19,10,1, 12.0,1,1, 9.398, 10141.402, 716.035, 53008.265 25/05/28,03:17:22,00,09,1, 12.0,1,1, 9.398, 10141.395, 716.035, 53008.265 25/05/28,03:17:22,01,09,1, 12.0,1,1, 9.398, 10141.308, 715.951, 53008.244 25/05/28,03:17:22,02,09,1, 12.0,1,1, 9.398, 10141.277, 715.917, 53008.293 25/05/28,03:17:22,03,09,1, 12.0,1,1, 9.398, 10141.266, 715.872, 53008.311 25/05/28,03:17:22,04,09,1, 12.0,1,1, 9.398, 10141.202, 715.817, 53008.363 25/05/28,03:17:22,05,09,1, 12.0,1,1, 9.398, 10141.172, 715.791, 53008.421 25/05/28,03:17:22,06,09,1, 12.0,1,1, 9.398, 10141.146, 715.723, 53008.358 25/05/28,03:17:22,07,09,1, 12.0,1,1, 9.398, 10141.093, 715.713, 53008.315 25/05/28,03:17:22,08,09,1, 12.0,1,1, 9.398, 10141.048, 715.682, 53008.434 25/05/28,03:17:22,09,09,1, 12.0,1,1, 9.398, 10141.011, 715.626, 53008.475 25/05/28,03:17:22,10,09,1, 12.0,1,1, 9.398, 10140.991, 715.559, 53008.486 25/05/28,03:17:22,11,09,1, 12.0,1,1, 9.398, 10140.968, 715.520, 53008.521 25/05/28,03:17:22,12,09,1, 12.0,1,1, 9.398, 10140.913, 715.475, 53008.543 25/05/28,03:17:22,13,09,1, 12.0,1,1, 9.398, 10140.860, 715.467, 53008.549 25/05/28,03:17:22,14,09,1, 12.0,1,1, 9.398, 10140.846, 715.402, 53008.545 25/05/28,03:17:22,15,09,1, 12.0,1,1, 9.398, 10140.803, 715.371, 53008.572 25/05/28,03:17:22,16,09,1, 12.0,1,1, 9.398, 10140.767, 715.279, 53008.594 25/05/28,03:17:22,17,09,1, 12.0,1,1, 9.398, 10140.735, 715.249, 53008.611 25/05/28,03:17:22,18,09,1, 12.0,1,1, 9.398, 10140.707, 715.211, 53008.610 25/05/28,03:17:22,19,09,1, 12.0,1,1, 9.398, 10140.640, 715.159, 53008.667 25/05/28,03:17:23,00,10,1, 11.9,1,1, 9.394, 10140.636, 715.159, 53008.667 25/05/28,03:17:23,01,10,1, 11.9,1,1, 9.394, 10140.616, 715.080, 53008.767 25/05/28,03:17:23,02,10,1, 11.9,1,1, 9.394, 10140.557, 715.007, 53008.789 25/05/28,03:17:23,03,10,1, 11.9,1,1, 9.394, 10140.525, 714.951, 53008.766 25/05/28,03:17:23,04,10,1, 11.9,1,1, 9.394, 10140.495, 714.923, 53008.846 25/05/28,03:17:23,05,10,1, 11.9,1,1, 9.394, 10140.465, 714.834, 53008.812 25/05/28,03:17:23,06,10,1, 11.9,1,1, 9.394, 10140.409, 714.817, 53008.834 25/05/28,03:17:23,07,10,1, 11.9,1,1, 9.394, 10140.373, 714.772, 53008.884 25/05/28,03:17:23,08,10,1, 11.9,1,1, 9.394, 10140.301, 714.710, 53008.844 25/05/28,03:17:23,09,10,1, 11.9,1,1, 9.394, 10140.287, 714.649, 53008.894 25/05/28,03:17:23,10,10,1, 11.9,1,1, 9.394, 10140.262, 714.583, 53008.867 25/05/28,03:17:23,11,10,1, 11.9,1,1, 9.394, 10140.235, 714.545, 53008.960 25/05/28,03:17:23,12,10,1, 11.9,1,1, 9.394, 10140.212, 714.480, 53008.996 25/05/28,03:17:23,13,10,1, 11.9,1,1, 9.394, 10140.187, 714.476, 53008.995 25/05/28,03:17:23,14,10,1, 11.9,1,1, 9.394, 10140.135, 714.417, 53009.005 25/05/28,03:17:23,15,10,1, 11.9,1,1, 9.394, 10140.081, 714.368, 53009.046 25/05/28,03:17:23,16,10,1, 11.9,1,1, 9.394, 10140.053, 714.300, 53008.998 25/05/28,03:17:23,17,10,1, 11.9,1,1, 9.394, 10140.042, 714.233, 53009.065 25/05/28,03:17:23,18,10,1, 11.9,1,1, 9.394, 10139.967, 714.183, 53009.106 25/05/28,03:17:23,19,10,1, 11.9,1,1, 9.394, 10139.957, 714.116, 53009.092 25/05/28,03:17:24,00,10,1, 11.9,1,1, 9.397, 10139.952, 714.116, 53009.092 25/05/28,03:17:24,01,10,1, 11.9,1,1, 9.397, 10139.888, 714.009, 53009.147 25/05/28,03:17:24,02,10,1, 11.9,1,1, 9.397, 10139.866, 713.952, 53009.128 25/05/28,03:17:24,03,10,1, 11.9,1,1, 9.397, 10139.827, 713.856, 53009.210 25/05/28,03:17:24,04,10,1, 11.9,1,1, 9.397, 10139.788, 713.808, 53009.169 25/05/28,03:17:24,05,10,1, 11.9,1,1, 9.397, 10139.747, 713.768, 53009.203 25/05/28,03:17:24,06,10,1, 11.9,1,1, 9.397, 10139.728, 713.721, 53009.256 25/05/28,03:17:24,07,10,1, 11.9,1,1, 9.397, 10139.694, 713.662, 53009.281 25/05/28,03:17:24,08,10,1, 11.9,1,1, 9.397, 10139.654, 713.560, 53009.241 25/05/28,03:17:24,09,10,1, 11.9,1,1, 9.397, 10139.602, 713.502, 53009.362 25/05/28,03:17:24,10,10,1, 11.9,1,1, 9.397, 10139.594, 713.428, 53009.363 25/05/28,03:17:24,11,10,1, 11.9,1,1, 9.397, 10139.541, 713.387, 53009.346 25/05/28,03:17:24,12,10,1, 11.9,1,1, 9.397, 10139.491, 713.316, 53009.313 25/05/28,03:17:24,13,10,1, 11.9,1,1, 9.397, 10139.486, 713.283, 53009.387 25/05/28,03:17:24,14,10,1, 11.9,1,1, 9.397, 10139.450, 713.211, 53009.413 25/05/28,03:17:24,15,10,1, 11.9,1,1, 9.397, 10139.410, 713.109, 53009.420 25/05/28,03:17:24,16,10,1, 11.9,1,1, 9.397, 10139.382, 713.047, 53009.414 25/05/28,03:17:24,17,10,1, 11.9,1,1, 9.397, 10139.358, 712.966, 53009.363 25/05/28,03:17:24,18,10,1, 11.9,1,1, 9.397, 10139.313, 712.908, 53009.373 25/05/28,03:17:24,19,10,1, 11.9,1,1, 9.397, 10139.291, 712.857, 53009.411 25/05/28,03:17:25,00,10,1, 11.8,1,1, 9.398, 10139.284, 712.857, 53009.411 25/05/28,03:17:25,01,10,1, 11.8,1,1, 9.398, 10139.252, 712.744, 53009.512 25/05/28,03:17:25,02,10,1, 11.8,1,1, 9.398, 10139.206, 712.642, 53009.525 25/05/28,03:17:25,03,10,1, 11.8,1,1, 9.398, 10139.180, 712.574, 53009.507 25/05/28,03:17:25,04,10,1, 11.8,1,1, 9.398, 10139.153, 712.504, 53009.555 25/05/28,03:17:25,05,10,1, 11.8,1,1, 9.398, 10139.107, 712.420, 53009.429 25/05/28,03:17:25,06,10,1, 11.8,1,1, 9.398, 10139.061, 712.367, 53009.555 25/05/28,03:17:25,07,10,1, 11.8,1,1, 9.398, 10139.049, 712.314, 53009.555 25/05/28,03:17:25,08,10,1, 11.8,1,1, 9.398, 10139.038, 712.214, 53009.600 25/05/28,03:17:25,09,10,1, 11.8,1,1, 9.398, 10139.016, 712.144, 53009.637 25/05/28,03:17:25,10,10,1, 11.8,1,1, 9.398, 10138.959, 712.079, 53009.576 25/05/28,03:17:25,11,10,1, 11.8,1,1, 9.398, 10138.924, 712.005, 53009.642 25/05/28,03:17:25,12,10,1, 11.8,1,1, 9.398, 10138.911, 711.946, 53009.616 25/05/28,03:17:25,13,10,1, 11.8,1,1, 9.398, 10138.872, 711.872, 53009.680 25/05/28,03:17:25,14,10,1, 11.8,1,1, 9.398, 10138.865, 711.804, 53009.591 25/05/28,03:17:25,15,10,1, 11.8,1,1, 9.398, 10138.844, 711.716, 53009.620 25/05/28,03:17:25,16,10,1, 11.8,1,1, 9.398, 10138.811, 711.628, 53009.611 25/05/28,03:17:25,17,10,1, 11.8,1,1, 9.398, 10138.782, 711.566, 53009.610 25/05/28,03:17:25,18,10,1, 11.8,1,1, 9.398, 10138.733, 711.493, 53009.739 25/05/28,03:17:25,19,10,1, 11.8,1,1, 9.398, 10138.729, 711.434, 53009.757 25/05/28,03:17:26,00,10,1, 11.9,1,1, 9.398, 10138.725, 711.434, 53009.757 25/05/28,03:17:26,01,10,1, 11.9,1,1, 9.398, 10138.688, 711.253, 53009.711 25/05/28,03:17:26,02,10,1, 11.9,1,1, 9.398, 10138.651, 711.174, 53009.734 25/05/28,03:17:26,03,10,1, 11.9,1,1, 9.398, 10138.640, 711.117, 53009.802 25/05/28,03:17:26,04,10,1, 11.9,1,1, 9.398, 10138.606, 711.054, 53009.700 25/05/28,03:17:26,05,10,1, 11.9,1,1, 9.398, 10138.567, 710.969, 53009.769 25/05/28,03:17:26,06,10,1, 11.9,1,1, 9.398, 10138.546, 710.911, 53009.812 25/05/28,03:17:26,07,10,1, 11.9,1,1, 9.398, 10138.555, 710.842, 53009.835 25/05/28,03:17:26,08,10,1, 11.9,1,1, 9.398, 10138.539, 710.746, 53009.847 25/05/28,03:17:26,09,10,1, 11.9,1,1, 9.398, 10138.502, 710.674, 53009.810 25/05/28,03:17:26,10,10,1, 11.9,1,1, 9.398, 10138.484, 710.604, 53009.804 25/05/28,03:17:26,11,10,1, 11.9,1,1, 9.398, 10138.446, 710.513, 53009.871 25/05/28,03:17:26,12,10,1, 11.9,1,1, 9.398, 10138.417, 710.459, 53009.803 25/05/28,03:17:26,13,10,1, 11.9,1,1, 9.398, 10138.388, 710.384, 53009.934 25/05/28,03:17:26,14,10,1, 11.9,1,1, 9.398, 10138.377, 710.300, 53009.890 25/05/28,03:17:26,15,10,1, 11.9,1,1, 9.398, 10138.355, 710.226, 53009.859 25/05/28,03:17:26,16,10,1, 11.9,1,1, 9.398, 10138.326, 710.135, 53009.913 25/05/28,03:17:26,17,10,1, 11.9,1,1, 9.398, 10138.314, 710.059, 53009.856 25/05/28,03:17:26,18,10,1, 11.9,1,1, 9.398, 10138.266, 710.002, 53009.899 25/05/28,03:17:26,19,10,1, 11.9,1,1, 9.398, 10138.270, 709.938, 53009.897 25/05/28,03:17:27,00,10,1, 12.0,1,1, 9.401, 10138.266, 709.938, 53009.897 25/05/28,03:17:27,01,10,1, 12.0,1,1, 9.401, 10138.247, 709.762, 53009.955 25/05/28,03:17:27,02,10,1, 12.0,1,1, 9.401, 10138.193, 709.708, 53010.016 25/05/28,03:17:27,03,10,1, 12.0,1,1, 9.401, 10138.199, 709.614, 53010.011 25/05/28,03:17:27,04,10,1, 12.0,1,1, 9.401, 10138.172, 709.553, 53010.063 25/05/28,03:17:27,05,10,1, 12.0,1,1, 9.401, 10138.143, 709.476, 53010.043 25/05/28,03:17:27,06,10,1, 12.0,1,1, 9.401, 10138.144, 709.400, 53010.049 25/05/28,03:17:27,07,10,1, 12.0,1,1, 9.401, 10138.125, 709.346, 53010.130 25/05/28,03:17:27,08,10,1, 12.0,1,1, 9.401, 10138.121, 709.263, 53010.166 25/05/28,03:17:27,09,10,1, 12.0,1,1, 9.401, 10138.124, 709.175, 53010.001 25/05/28,03:17:27,10,10,1, 12.0,1,1, 9.401, 10138.067, 709.100, 53010.154 25/05/28,03:17:27,11,10,1, 12.0,1,1, 9.401, 10138.037, 709.005, 53010.123 25/05/28,03:17:27,12,10,1, 12.0,1,1, 9.401, 10138.028, 708.954, 53010.112 25/05/28,03:17:27,13,10,1, 12.0,1,1, 9.401, 10138.023, 708.874, 53010.075 25/05/28,03:17:27,14,10,1, 12.0,1,1, 9.401, 10138.004, 708.808, 53010.116 25/05/28,03:17:27,15,10,1, 12.0,1,1, 9.401, 10137.993, 708.706, 53010.142 25/05/28,03:17:27,16,10,1, 12.0,1,1, 9.401, 10137.958, 708.616, 53010.187 25/05/28,03:17:27,17,10,1, 12.0,1,1, 9.401, 10137.939, 708.557, 53010.250 25/05/28,03:17:27,18,10,1, 12.0,1,1, 9.401, 10137.949, 708.512, 53010.165 25/05/28,03:17:27,19,10,1, 12.0,1,1, 9.401, 10137.940, 708.432, 53010.172 25/05/28,03:17:28,00,10,1, 12.0,1,1, 9.396, 10137.932, 708.432, 53010.172 25/05/28,03:17:28,01,10,1, 12.0,1,1, 9.396, 10137.902, 708.300, 53010.252 25/05/28,03:17:28,02,10,1, 12.0,1,1, 9.396, 10137.880, 708.215, 53010.338 25/05/28,03:17:28,03,10,1, 12.0,1,1, 9.396, 10137.868, 708.113, 53010.277 25/05/28,03:17:28,04,10,1, 12.0,1,1, 9.396, 10137.832, 708.044, 53010.268 25/05/28,03:17:28,05,10,1, 12.0,1,1, 9.396, 10137.831, 708.007, 53010.343 25/05/28,03:17:28,06,10,1, 12.0,1,1, 9.396, 10137.822, 707.934, 53010.352 25/05/28,03:17:28,07,10,1, 12.0,1,1, 9.396, 10137.805, 707.878, 53010.381 25/05/28,03:17:28,08,10,1, 12.0,1,1, 9.396, 10137.810, 707.800, 53010.398 25/05/28,03:17:28,09,10,1, 12.0,1,1, 9.396, 10137.784, 707.748, 53010.441 25/05/28,03:17:28,10,10,1, 12.0,1,1, 9.396, 10137.747, 707.662, 53010.380 25/05/28,03:17:28,11,10,1, 12.0,1,1, 9.396, 10137.726, 707.604, 53010.513 25/05/28,03:17:28,12,10,1, 12.0,1,1, 9.396, 10137.727, 707.534, 53010.441 25/05/28,03:17:28,13,10,1, 12.0,1,1, 9.396, 10137.697, 707.487, 53010.505 25/05/28,03:17:28,14,10,1, 12.0,1,1, 9.396, 10137.718, 707.435, 53010.560 25/05/28,03:17:28,15,10,1, 12.0,1,1, 9.396, 10137.695, 707.342, 53010.569 25/05/28,03:17:28,16,10,1, 12.0,1,1, 9.396, 10137.690, 707.256, 53010.506 25/05/28,03:17:28,17,10,1, 12.0,1,1, 9.396, 10137.663, 707.213, 53010.575 25/05/28,03:17:28,18,10,1, 12.0,1,1, 9.396, 10137.651, 707.171, 53010.620 25/05/28,03:17:28,19,10,1, 12.0,1,1, 9.396, 10137.600, 707.127, 53010.640 25/05/28,03:17:29,00,10,1, 11.9,1,1, 9.398, 10137.599, 707.127, 53010.640 25/05/28,03:17:29,01,10,1, 11.9,1,1, 9.398, 10137.614, 706.990, 53010.681 25/05/28,03:17:29,02,10,1, 11.9,1,1, 9.398, 10137.587, 706.907, 53010.679 25/05/28,03:17:29,03,10,1, 11.9,1,1, 9.398, 10137.558, 706.863, 53010.693 25/05/28,03:17:29,04,10,1, 11.9,1,1, 9.398, 10137.545, 706.803, 53010.684 25/05/28,03:17:29,05,10,1, 11.9,1,1, 9.398, 10137.544, 706.789, 53010.777 25/05/28,03:17:29,06,10,1, 11.9,1,1, 9.398, 10137.538, 706.725, 53010.856 25/05/28,03:17:29,07,10,1, 11.9,1,1, 9.398, 10137.503, 706.682, 53010.823 25/05/28,03:17:29,08,10,1, 11.9,1,1, 9.398, 10137.482, 706.615, 53010.875 25/05/28,03:17:29,09,10,1, 11.9,1,1, 9.398, 10137.493, 706.544, 53010.889 25/05/28,03:17:29,10,10,1, 11.9,1,1, 9.398, 10137.493, 706.500, 53010.899 25/05/28,03:17:29,11,10,1, 11.9,1,1, 9.398, 10137.461, 706.483, 53010.951 25/05/28,03:17:29,12,10,1, 11.9,1,1, 9.398, 10137.458, 706.408, 53010.938 25/05/28,03:17:29,13,10,1, 11.9,1,1, 9.398, 10137.438, 706.391, 53010.990 25/05/28,03:17:29,14,10,1, 11.9,1,1, 9.398, 10137.398, 706.332, 53011.048 25/05/28,03:17:29,15,10,1, 11.9,1,1, 9.398, 10137.421, 706.275, 53011.026 25/05/28,03:17:29,16,10,1, 11.9,1,1, 9.398, 10137.385, 706.235, 53011.064 25/05/28,03:17:29,17,10,1, 11.9,1,1, 9.398, 10137.358, 706.193, 53011.067 25/05/28,03:17:29,18,10,1, 11.9,1,1, 9.398, 10137.366, 706.158, 53011.110 25/05/28,03:17:29,19,10,1, 11.9,1,1, 9.398, 10137.345, 706.150, 53011.187 25/05/28,03:17:30,00,10,1, 12.0,1,1, 9.397, 10137.340, 706.150, 53011.187 25/05/28,03:17:30,01,10,1, 12.0,1,1, 9.397, 10137.315, 706.049, 53011.305 25/05/28,03:17:30,02,10,1, 12.0,1,1, 9.397, 10137.307, 706.013, 53011.326 25/05/28,03:17:30,03,10,1, 12.0,1,1, 9.397, 10137.287, 705.970, 53011.263 25/05/28,03:17:30,04,10,1, 12.0,1,1, 9.397, 10137.257, 705.947, 53011.306 25/05/28,03:17:30,05,10,1, 12.0,1,1, 9.397, 10137.281, 705.912, 53011.342 25/05/28,03:17:30,06,10,1, 12.0,1,1, 9.397, 10137.236, 705.903, 53011.395 25/05/28,03:17:30,07,10,1, 12.0,1,1, 9.397, 10137.220, 705.851, 53011.439 25/05/28,03:17:30,08,10,1, 12.0,1,1, 9.397, 10137.213, 705.817, 53011.518 25/05/28,03:17:30,09,10,1, 12.0,1,1, 9.397, 10137.194, 705.781, 53011.505 25/05/28,03:17:30,10,10,1, 12.0,1,1, 9.397, 10137.186, 705.737, 53011.587 25/05/28,03:17:30,11,10,1, 12.0,1,1, 9.397, 10137.180, 705.708, 53011.606 25/05/28,03:17:30,12,10,1, 12.0,1,1, 9.397, 10137.186, 705.698, 53011.608 25/05/28,03:17:30,13,10,1, 12.0,1,1, 9.397, 10137.168, 705.674, 53011.695 25/05/28,03:17:30,14,10,1, 12.0,1,1, 9.397, 10137.143, 705.629, 53011.676 25/05/28,03:17:30,15,10,1, 12.0,1,1, 9.397, 10137.124, 705.597, 53011.789 25/05/28,03:17:30,16,10,1, 12.0,1,1, 9.397, 10137.147, 705.587, 53011.813 25/05/28,03:17:30,17,10,1, 12.0,1,1, 9.397, 10137.107, 705.541, 53011.859 25/05/28,03:17:30,18,10,1, 12.0,1,1, 9.397, 10137.091, 705.549, 53011.898 25/05/28,03:17:30,19,10,1, 12.0,1,1, 9.397, 10137.064, 705.508, 53011.939 25/05/28,03:17:31,00,09,1, 11.9,1,1, 9.397, 10137.056, 705.508, 53011.939 25/05/28,03:17:31,01,09,1, 11.9,1,1, 9.397, 10137.081, 705.458, 53012.007 25/05/28,03:17:31,02,09,1, 11.9,1,1, 9.397, 10137.048, 705.425, 53012.094 25/05/28,03:17:31,03,09,1, 11.9,1,1, 9.397, 10137.060, 705.409, 53012.097 25/05/28,03:17:31,04,09,1, 11.9,1,1, 9.397, 10137.020, 705.406, 53012.129 25/05/28,03:17:31,05,09,1, 11.9,1,1, 9.397, 10136.999, 705.380, 53012.214 25/05/28,03:17:31,06,09,1, 11.9,1,1, 9.397, 10137.000, 705.385, 53012.165 25/05/28,03:17:31,07,09,1, 11.9,1,1, 9.397, 10136.990, 705.348, 53012.235 25/05/28,03:17:31,08,09,1, 11.9,1,1, 9.397, 10137.012, 705.330, 53012.358 25/05/28,03:17:31,09,09,1, 11.9,1,1, 9.397, 10136.957, 705.311, 53012.240 25/05/28,03:17:31,10,09,1, 11.9,1,1, 9.397, 10136.938, 705.300, 53012.455 25/05/28,03:17:31,11,09,1, 11.9,1,1, 9.397, 10136.975, 705.296, 53012.406 25/05/28,03:17:31,12,09,1, 11.9,1,1, 9.397, 10136.951, 705.299, 53012.479 25/05/28,03:17:31,13,09,1, 11.9,1,1, 9.397, 10136.959, 705.289, 53012.487 25/05/28,03:17:31,14,09,1, 11.9,1,1, 9.397, 10136.954, 705.245, 53012.497 25/05/28,03:17:31,15,09,1, 11.9,1,1, 9.397, 10136.940, 705.268, 53012.569 25/05/28,03:17:31,16,09,1, 11.9,1,1, 9.397, 10136.943, 705.254, 53012.683 25/05/28,03:17:31,17,09,1, 11.9,1,1, 9.397, 10136.928, 705.255, 53012.703 25/05/28,03:17:31,18,09,1, 11.9,1,1, 9.397, 10136.928, 705.274, 53012.765 25/05/28,03:17:31,19,09,1, 11.9,1,1, 9.397, 10136.927, 705.257, 53012.792 25/05/28,03:17:32,00,10,1, 11.9,1,1, 9.398, 10136.923, 705.257, 53012.792 25/05/28,03:17:32,01,10,1, 11.9,1,1, 9.398, 10136.923, 705.210, 53012.943 25/05/28,03:17:32,02,10,1, 11.9,1,1, 9.398, 10136.915, 705.212, 53012.970 25/05/28,03:17:32,03,10,1, 11.9,1,1, 9.398, 10136.894, 705.192, 53012.938 25/05/28,03:17:32,04,10,1, 11.9,1,1, 9.398, 10136.913, 705.226, 53012.998 25/05/28,03:17:32,05,10,1, 11.9,1,1, 9.398, 10136.876, 705.227, 53013.084 25/05/28,03:17:32,06,10,1, 11.9,1,1, 9.398, 10136.904, 705.214, 53013.080 25/05/28,03:17:32,07,10,1, 11.9,1,1, 9.398, 10136.900, 705.207, 53013.164 25/05/28,03:17:32,08,10,1, 11.9,1,1, 9.398, 10136.888, 705.216, 53013.236 25/05/28,03:17:32,09,10,1, 11.9,1,1, 9.398, 10136.891, 705.220, 53013.285 25/05/28,03:17:32,10,10,1, 11.9,1,1, 9.398, 10136.874, 705.212, 53013.341 25/05/28,03:17:32,11,10,1, 11.9,1,1, 9.398, 10136.875, 705.239, 53013.372 25/05/28,03:17:32,12,10,1, 11.9,1,1, 9.398, 10136.878, 705.234, 53013.438 25/05/28,03:17:32,13,10,1, 11.9,1,1, 9.398, 10136.893, 705.243, 53013.457 25/05/28,03:17:32,14,10,1, 11.9,1,1, 9.398, 10136.885, 705.225, 53013.462 25/05/28,03:17:32,15,10,1, 11.9,1,1, 9.398, 10136.878, 705.237, 53013.606 25/05/28,03:17:32,16,10,1, 11.9,1,1, 9.398, 10136.880, 705.274, 53013.607 25/05/28,03:17:32,17,10,1, 11.9,1,1, 9.398, 10136.889, 705.248, 53013.684 25/05/28,03:17:32,18,10,1, 11.9,1,1, 9.398, 10136.886, 705.274, 53013.760 25/05/28,03:17:32,19,10,1, 11.9,1,1, 9.398, 10136.883, 705.276, 53013.719 25/05/28,03:17:33,00,10,1, 11.9,1,1, 9.399, 10136.881, 705.276, 53013.719 25/05/28,03:17:33,01,10,1, 11.9,1,1, 9.399, 10136.908, 705.306, 53013.837 25/05/28,03:17:33,02,10,1, 11.9,1,1, 9.399, 10136.871, 705.310, 53013.804 25/05/28,03:17:33,03,10,1, 11.9,1,1, 9.399, 10136.905, 705.312, 53013.934 25/05/28,03:17:33,04,10,1, 11.9,1,1, 9.399, 10136.884, 705.353, 53013.981 25/05/28,03:17:33,05,10,1, 11.9,1,1, 9.399, 10136.925, 705.370, 53013.930 25/05/28,03:17:33,06,10,1, 11.9,1,1, 9.399, 10136.909, 705.385, 53014.037 25/05/28,03:17:33,07,10,1, 11.9,1,1, 9.399, 10136.931, 705.375, 53014.089 25/05/28,03:17:33,08,10,1, 11.9,1,1, 9.399, 10136.922, 705.413, 53014.139 25/05/28,03:17:33,09,10,1, 11.9,1,1, 9.399, 10136.943, 705.432, 53014.211 25/05/28,03:17:33,10,10,1, 11.9,1,1, 9.399, 10136.939, 705.460, 53014.282 25/05/28,03:17:33,11,10,1, 11.9,1,1, 9.399, 10136.948, 705.502, 53014.373 25/05/28,03:17:33,12,10,1, 11.9,1,1, 9.399, 10136.967, 705.505, 53014.328 25/05/28,03:17:33,13,10,1, 11.9,1,1, 9.399, 10136.973, 705.505, 53014.402 25/05/28,03:17:33,14,10,1, 11.9,1,1, 9.399, 10136.970, 705.536, 53014.441 25/05/28,03:17:33,15,10,1, 11.9,1,1, 9.399, 10136.980, 705.538, 53014.509 25/05/28,03:17:33,16,10,1, 11.9,1,1, 9.399, 10136.982, 705.560, 53014.498 25/05/28,03:17:33,17,10,1, 11.9,1,1, 9.399, 10136.977, 705.603, 53014.563 25/05/28,03:17:33,18,10,1, 11.9,1,1, 9.399, 10137.015, 705.632, 53014.703 25/05/28,03:17:33,19,10,1, 11.9,1,1, 9.399, 10137.049, 705.679, 53014.724 25/05/28,03:17:34,00,10,1, 11.8,1,1, 9.400, 10137.048, 705.679, 53014.724 25/05/28,03:17:34,01,10,1, 11.8,1,1, 9.400, 10137.051, 705.667, 53014.864 25/05/28,03:17:34,02,10,1, 11.8,1,1, 9.400, 10137.047, 705.743, 53014.855 25/05/28,03:17:34,03,10,1, 11.8,1,1, 9.400, 10137.066, 705.789, 53014.952 25/05/28,03:17:34,04,10,1, 11.8,1,1, 9.400, 10137.100, 705.797, 53014.955 25/05/28,03:17:34,05,10,1, 11.8,1,1, 9.400, 10137.108, 705.842, 53015.006 25/05/28,03:17:34,06,10,1, 11.8,1,1, 9.400, 10137.100, 705.854, 53015.076 25/05/28,03:17:34,07,10,1, 11.8,1,1, 9.400, 10137.126, 705.885, 53015.074 25/05/28,03:17:34,08,10,1, 11.8,1,1, 9.400, 10137.132, 705.920, 53015.246 25/05/28,03:17:34,09,10,1, 11.8,1,1, 9.400, 10137.165, 705.933, 53015.222 25/05/28,03:17:34,10,10,1, 11.8,1,1, 9.400, 10137.154, 706.003, 53015.234 25/05/28,03:17:34,11,10,1, 11.8,1,1, 9.400, 10137.182, 706.034, 53015.416 25/05/28,03:17:34,12,10,1, 11.8,1,1, 9.400, 10137.202, 706.050, 53015.368 25/05/28,03:17:34,13,10,1, 11.8,1,1, 9.400, 10137.212, 706.100, 53015.454 25/05/28,03:17:34,14,10,1, 11.8,1,1, 9.400, 10137.230, 706.108, 53015.536 25/05/28,03:17:34,15,10,1, 11.8,1,1, 9.400, 10137.242, 706.159, 53015.557 25/05/28,03:17:34,16,10,1, 11.8,1,1, 9.400, 10137.236, 706.205, 53015.607 25/05/28,03:17:34,17,10,1, 11.8,1,1, 9.400, 10137.253, 706.246, 53015.678 25/05/28,03:17:34,18,10,1, 11.8,1,1, 9.400, 10137.266, 706.320, 53015.697 25/05/28,03:17:34,19,10,1, 11.8,1,1, 9.400, 10137.276, 706.335, 53015.757 25/05/28,03:17:35,00,10,1, 11.9,1,1, 9.395, 10137.273, 706.335, 53015.757 25/05/28,03:17:35,01,10,1, 11.9,1,1, 9.395, 10137.285, 706.410, 53015.850 25/05/28,03:17:35,02,10,1, 11.9,1,1, 9.395, 10137.295, 706.466, 53015.887 25/05/28,03:17:35,03,10,1, 11.9,1,1, 9.395, 10137.315, 706.521, 53015.958 25/05/28,03:17:35,04,10,1, 11.9,1,1, 9.395, 10137.344, 706.583, 53016.084 25/05/28,03:17:35,05,10,1, 11.9,1,1, 9.395, 10137.347, 706.625, 53016.095 25/05/28,03:17:35,06,10,1, 11.9,1,1, 9.395, 10137.368, 706.669, 53016.150 25/05/28,03:17:35,07,10,1, 11.9,1,1, 9.395, 10137.382, 706.709, 53016.232 25/05/28,03:17:35,08,10,1, 11.9,1,1, 9.395, 10137.370, 706.742, 53016.282 25/05/28,03:17:35,09,10,1, 11.9,1,1, 9.395, 10137.397, 706.794, 53016.266 25/05/28,03:17:35,10,10,1, 11.9,1,1, 9.395, 10137.408, 706.880, 53016.394 25/05/28,03:17:35,11,10,1, 11.9,1,1, 9.395, 10137.393, 706.935, 53016.421 25/05/28,03:17:35,12,10,1, 11.9,1,1, 9.395, 10137.426, 706.967, 53016.496 25/05/28,03:17:35,13,10,1, 11.9,1,1, 9.395, 10137.428, 707.033, 53016.602 25/05/28,03:17:35,14,10,1, 11.9,1,1, 9.395, 10137.430, 707.075, 53016.582 25/05/28,03:17:35,15,10,1, 11.9,1,1, 9.395, 10137.459, 707.109, 53016.656 25/05/28,03:17:35,16,10,1, 11.9,1,1, 9.395, 10137.437, 707.178, 53016.639 25/05/28,03:17:35,17,10,1, 11.9,1,1, 9.395, 10137.439, 707.250, 53016.763 25/05/28,03:17:35,18,10,1, 11.9,1,1, 9.395, 10137.465, 707.320, 53016.841 25/05/28,03:17:35,19,10,1, 11.9,1,1, 9.395, 10137.469, 707.368, 53016.839 25/05/28,03:17:36,00,10,1, 12.0,1,1, 9.397, 10137.465, 707.368, 53016.839 25/05/28,03:17:36,01,10,1, 12.0,1,1, 9.397, 10137.463, 707.465, 53016.977 25/05/28,03:17:36,02,10,1, 12.0,1,1, 9.397, 10137.487, 707.538, 53017.030 25/05/28,03:17:36,03,10,1, 12.0,1,1, 9.397, 10137.465, 707.616, 53017.060 25/05/28,03:17:36,04,10,1, 12.0,1,1, 9.397, 10137.453, 707.677, 53017.153 25/05/28,03:17:36,05,10,1, 12.0,1,1, 9.397, 10137.483, 707.729, 53017.167 25/05/28,03:17:36,06,10,1, 12.0,1,1, 9.397, 10137.466, 707.790, 53017.267 25/05/28,03:17:36,07,10,1, 12.0,1,1, 9.397, 10137.483, 707.854, 53017.279 25/05/28,03:17:36,08,10,1, 12.0,1,1, 9.397, 10137.475, 707.924, 53017.356 25/05/28,03:17:36,09,10,1, 12.0,1,1, 9.397, 10137.449, 707.976, 53017.383 25/05/28,03:17:36,10,10,1, 12.0,1,1, 9.397, 10137.476, 708.047, 53017.497 25/05/28,03:17:36,11,10,1, 12.0,1,1, 9.397, 10137.495, 708.146, 53017.566 25/05/28,03:17:36,12,10,1, 12.0,1,1, 9.397, 10137.479, 708.230, 53017.554 25/05/28,03:17:36,13,10,1, 12.0,1,1, 9.397, 10137.439, 708.261, 53017.572 25/05/28,03:17:36,14,10,1, 12.0,1,1, 9.397, 10137.477, 708.351, 53017.751 25/05/28,03:17:36,15,10,1, 12.0,1,1, 9.397, 10137.478, 708.385, 53017.745 25/05/28,03:17:36,16,10,1, 12.0,1,1, 9.397, 10137.473, 708.483, 53017.762 25/05/28,03:17:36,17,10,1, 12.0,1,1, 9.397, 10137.454, 708.560, 53017.840 25/05/28,03:17:36,18,10,1, 12.0,1,1, 9.397, 10137.476, 708.649, 53017.935 25/05/28,03:17:36,19,10,1, 12.0,1,1, 9.397, 10137.467, 708.696, 53017.914 25/05/28,03:17:37,00,10,1, 11.9,1,1, 9.397, 10137.465, 708.696, 53017.914 25/05/28,03:17:37,01,10,1, 11.9,1,1, 9.397, 10137.425, 708.825, 53018.004 25/05/28,03:17:37,02,10,1, 11.9,1,1, 9.397, 10137.418, 708.904, 53018.069 25/05/28,03:17:37,03,10,1, 11.9,1,1, 9.397, 10137.406, 709.001, 53018.193 25/05/28,03:17:37,04,10,1, 11.9,1,1, 9.397, 10137.424, 709.057, 53018.200 25/05/28,03:17:37,05,10,1, 11.9,1,1, 9.397, 10137.431, 709.154, 53018.350 25/05/28,03:17:37,06,10,1, 11.9,1,1, 9.397, 10137.431, 709.214, 53018.360 25/05/28,03:17:37,07,10,1, 11.9,1,1, 9.397, 10137.402, 709.278, 53018.354 25/05/28,03:17:37,08,10,1, 11.9,1,1, 9.397, 10137.391, 709.350, 53018.471 25/05/28,03:17:37,09,10,1, 11.9,1,1, 9.397, 10137.400, 709.437, 53018.482 25/05/28,03:17:37,10,10,1, 11.9,1,1, 9.397, 10137.357, 709.511, 53018.503 25/05/28,03:17:37,11,10,1, 11.9,1,1, 9.397, 10137.363, 709.604, 53018.590 25/05/28,03:17:37,12,10,1, 11.9,1,1, 9.397, 10137.341, 709.664, 53018.682 25/05/28,03:17:37,13,10,1, 11.9,1,1, 9.397, 10137.347, 709.725, 53018.722 25/05/28,03:17:37,14,10,1, 11.9,1,1, 9.397, 10137.326, 709.805, 53018.749 25/05/28,03:17:37,15,10,1, 11.9,1,1, 9.397, 10137.299, 709.894, 53018.836 25/05/28,03:17:37,16,10,1, 11.9,1,1, 9.397, 10137.277, 709.971, 53018.858 25/05/28,03:17:37,17,10,1, 11.9,1,1, 9.397, 10137.300, 710.063, 53018.884 25/05/28,03:17:37,18,10,1, 11.9,1,1, 9.397, 10137.291, 710.124, 53018.909 25/05/28,03:17:37,19,10,1, 11.9,1,1, 9.397, 10137.279, 710.210, 53019.051 25/05/28,03:17:38,00,10,1, 11.9,1,1, 9.397, 10137.273, 710.210, 53019.051 25/05/28,03:17:38,01,10,1, 11.9,1,1, 9.397, 10137.225, 710.341, 53019.050 25/05/28,03:17:38,02,10,1, 11.9,1,1, 9.397, 10137.252, 710.432, 53019.127 25/05/28,03:17:38,03,10,1, 11.9,1,1, 9.397, 10137.208, 710.523, 53019.233 25/05/28,03:17:38,04,10,1, 11.9,1,1, 9.397, 10137.177, 710.616, 53019.242 25/05/28,03:17:38,05,10,1, 11.9,1,1, 9.397, 10137.183, 710.669, 53019.279 25/05/28,03:17:38,06,10,1, 11.9,1,1, 9.397, 10137.151, 710.750, 53019.365 25/05/28,03:17:38,07,10,1, 11.9,1,1, 9.397, 10137.123, 710.792, 53019.448 25/05/28,03:17:38,08,10,1, 11.9,1,1, 9.397, 10137.124, 710.857, 53019.473 25/05/28,03:17:38,09,10,1, 11.9,1,1, 9.397, 10137.073, 710.952, 53019.430 25/05/28,03:17:38,10,10,1, 11.9,1,1, 9.397, 10137.044, 711.038, 53019.622 25/05/28,03:17:38,11,10,1, 11.9,1,1, 9.397, 10137.050, 711.129, 53019.637 25/05/28,03:17:38,12,10,1, 11.9,1,1, 9.397, 10137.006, 711.174, 53019.644 25/05/28,03:17:38,13,10,1, 11.9,1,1, 9.397, 10136.969, 711.254, 53019.740 25/05/28,03:17:38,14,10,1, 11.9,1,1, 9.397, 10136.981, 711.315, 53019.686 25/05/28,03:17:38,15,10,1, 11.9,1,1, 9.397, 10136.969, 711.377, 53019.721 25/05/28,03:17:38,16,10,1, 11.9,1,1, 9.397, 10136.919, 711.483, 53019.837 25/05/28,03:17:38,17,10,1, 11.9,1,1, 9.397, 10136.901, 711.574, 53019.890 25/05/28,03:17:38,18,10,1, 11.9,1,1, 9.397, 10136.875, 711.604, 53019.866 25/05/28,03:17:38,19,10,1, 11.9,1,1, 9.397, 10136.827, 711.683, 53019.931 25/05/28,03:17:39,00,07,1, 11.9,1,1, 9.401, 10136.822, 711.683, 53019.931 25/05/28,03:17:39,01,07,1, 11.9,1,1, 9.401, 10136.789, 711.831, 53019.985 25/05/28,03:17:39,02,07,1, 11.9,1,1, 9.401, 10136.756, 711.911, 53020.011 25/05/28,03:17:39,03,07,1, 11.9,1,1, 9.401, 10136.735, 711.964, 53020.060 25/05/28,03:17:39,04,07,1, 11.9,1,1, 9.401, 10136.714, 712.060, 53020.151 25/05/28,03:17:39,05,07,1, 11.9,1,1, 9.401, 10136.689, 712.114, 53020.198 25/05/28,03:17:39,06,07,1, 11.9,1,1, 9.401, 10136.655, 712.179, 53020.201 25/05/28,03:17:39,07,07,1, 11.9,1,1, 9.401, 10136.601, 712.250, 53020.287 25/05/28,03:17:39,08,07,1, 11.9,1,1, 9.401, 10136.587, 712.290, 53020.292 25/05/28,03:17:39,09,07,1, 11.9,1,1, 9.401, 10136.551, 712.379, 53020.322 25/05/28,03:17:39,10,07,1, 11.9,1,1, 9.401, 10136.512, 712.463, 53020.383 25/05/28,03:17:39,11,07,1, 11.9,1,1, 9.401, 10136.496, 712.544, 53020.397 25/05/28,03:17:39,12,07,1, 11.9,1,1, 9.401, 10136.448, 712.598, 53020.465 25/05/28,03:17:39,13,07,1, 11.9,1,1, 9.401, 10136.433, 712.649, 53020.500 25/05/28,03:17:39,14,07,1, 11.9,1,1, 9.401, 10136.384, 712.710, 53020.539 25/05/28,03:17:39,15,07,1, 11.9,1,1, 9.401, 10136.354, 712.801, 53020.613 25/05/28,03:17:39,16,07,1, 11.9,1,1, 9.401, 10136.320, 712.852, 53020.551 25/05/28,03:17:39,17,07,1, 11.9,1,1, 9.401, 10136.278, 712.918, 53020.651 25/05/28,03:17:39,18,07,1, 11.9,1,1, 9.401, 10136.273, 713.002, 53020.651 25/05/28,03:17:39,19,07,1, 11.9,1,1, 9.401, 10136.235, 713.057, 53020.642 25/05/28,03:17:40,00,08,1, 11.9,1,1, 9.399, 10136.230, 713.057, 53020.642 25/05/28,03:17:40,01,08,1, 11.9,1,1, 9.399, 10136.165, 713.184, 53020.825 25/05/28,03:17:40,02,08,1, 11.9,1,1, 9.399, 10136.115, 713.233, 53020.747 25/05/28,03:17:40,03,08,1, 11.9,1,1, 9.399, 10136.094, 713.329, 53020.890 25/05/28,03:17:40,04,08,1, 11.9,1,1, 9.399, 10136.058, 713.390, 53020.868 25/05/28,03:17:40,05,08,1, 11.9,1,1, 9.399, 10136.020, 713.438, 53020.909 25/05/28,03:17:40,06,08,1, 11.9,1,1, 9.399, 10135.990, 713.481, 53020.935 25/05/28,03:17:40,07,08,1, 11.9,1,1, 9.399, 10135.957, 713.539, 53020.947 25/05/28,03:17:40,08,08,1, 11.9,1,1, 9.399, 10135.914, 713.605, 53020.980 25/05/28,03:17:40,09,08,1, 11.9,1,1, 9.399, 10135.860, 713.686, 53021.067 25/05/28,03:17:40,10,08,1, 11.9,1,1, 9.399, 10135.854, 713.731, 53021.009 25/05/28,03:17:40,11,08,1, 11.9,1,1, 9.399, 10135.841, 713.810, 53021.080 25/05/28,03:17:40,12,08,1, 11.9,1,1, 9.399, 10135.770, 713.844, 53021.132 25/05/28,03:17:40,13,08,1, 11.9,1,1, 9.399, 10135.742, 713.896, 53021.224 25/05/28,03:17:40,14,08,1, 11.9,1,1, 9.399, 10135.707, 713.927, 53021.198 25/05/28,03:17:40,15,08,1, 11.9,1,1, 9.399, 10135.674, 714.010, 53021.270 25/05/28,03:17:40,16,08,1, 11.9,1,1, 9.399, 10135.633, 714.075, 53021.328 25/05/28,03:17:40,17,08,1, 11.9,1,1, 9.399, 10135.582, 714.143, 53021.311 25/05/28,03:17:40,18,08,1, 11.9,1,1, 9.399, 10135.575, 714.198, 53021.346 25/05/28,03:17:40,19,08,1, 11.9,1,1, 9.399, 10135.517, 714.240, 53021.364 25/05/28,03:17:41,00,09,1, 12.0,1,1, 9.397, 10135.512, 714.240, 53021.364 25/05/28,03:17:41,01,09,1, 12.0,1,1, 9.397, 10135.419, 714.318, 53021.386 25/05/28,03:17:41,02,09,1, 12.0,1,1, 9.397, 10135.370, 714.375, 53021.379 25/05/28,03:17:41,03,09,1, 12.0,1,1, 9.397, 10135.356, 714.450, 53021.442 25/05/28,03:17:41,04,09,1, 12.0,1,1, 9.397, 10135.304, 714.501, 53021.495 25/05/28,03:17:41,05,09,1, 12.0,1,1, 9.397, 10135.262, 714.543, 53021.536 25/05/28,03:17:41,06,09,1, 12.0,1,1, 9.397, 10135.249, 714.591, 53021.566 25/05/28,03:17:41,07,09,1, 12.0,1,1, 9.397, 10135.194, 714.602, 53021.600 25/05/28,03:17:41,08,09,1, 12.0,1,1, 9.397, 10135.137, 714.673, 53021.615 25/05/28,03:17:41,09,09,1, 12.0,1,1, 9.397, 10135.098, 714.727, 53021.617 25/05/28,03:17:41,10,09,1, 12.0,1,1, 9.397, 10135.060, 714.765, 53021.594 25/05/28,03:17:41,11,09,1, 12.0,1,1, 9.397, 10135.018, 714.790, 53021.650 25/05/28,03:17:41,12,09,1, 12.0,1,1, 9.397, 10134.980, 714.848, 53021.690 25/05/28,03:17:41,13,09,1, 12.0,1,1, 9.397, 10134.922, 714.892, 53021.785 25/05/28,03:17:41,14,09,1, 12.0,1,1, 9.397, 10134.870, 714.934, 53021.750 25/05/28,03:17:41,15,09,1, 12.0,1,1, 9.397, 10134.833, 714.963, 53021.699 25/05/28,03:17:41,16,09,1, 12.0,1,1, 9.397, 10134.783, 715.023, 53021.783 25/05/28,03:17:41,17,09,1, 12.0,1,1, 9.397, 10134.749, 715.072, 53021.759 25/05/28,03:17:41,18,09,1, 12.0,1,1, 9.397, 10134.698, 715.111, 53021.843 25/05/28,03:17:41,19,09,1, 12.0,1,1, 9.397, 10134.667, 715.145, 53021.815 25/05/28,03:17:42,00,08,1, 11.9,1,1, 9.397, 10134.661, 715.145, 53021.815 25/05/28,03:17:42,01,08,1, 11.9,1,1, 9.397, 10134.565, 715.185, 53021.860 25/05/28,03:17:42,02,08,1, 11.9,1,1, 9.397, 10134.500, 715.256, 53021.906 25/05/28,03:17:42,03,08,1, 11.9,1,1, 9.397, 10134.440, 715.294, 53022.020 25/05/28,03:17:42,04,08,1, 11.9,1,1, 9.397, 10134.376, 715.332, 53021.995 25/05/28,03:17:42,05,08,1, 11.9,1,1, 9.397, 10134.345, 715.366, 53021.959 25/05/28,03:17:42,06,08,1, 11.9,1,1, 9.397, 10134.292, 715.382, 53021.987 25/05/28,03:17:42,07,08,1, 11.9,1,1, 9.397, 10134.259, 715.429, 53021.944 25/05/28,03:17:42,08,08,1, 11.9,1,1, 9.397, 10134.172, 715.443, 53021.970 25/05/28,03:17:42,09,08,1, 11.9,1,1, 9.397, 10134.152, 715.475, 53021.973 25/05/28,03:17:42,10,08,1, 11.9,1,1, 9.397, 10134.094, 715.543, 53022.006 25/05/28,03:17:42,11,08,1, 11.9,1,1, 9.397, 10134.013, 715.580, 53022.049 25/05/28,03:17:42,12,08,1, 11.9,1,1, 9.397, 10133.981, 715.612, 53022.120 25/05/28,03:17:42,13,08,1, 11.9,1,1, 9.397, 10133.906, 715.614, 53022.079 25/05/28,03:17:42,14,08,1, 11.9,1,1, 9.397, 10133.856, 715.663, 53022.144 25/05/28,03:17:42,15,08,1, 11.9,1,1, 9.397, 10133.793, 715.670, 53022.057 25/05/28,03:17:42,16,08,1, 11.9,1,1, 9.397, 10133.720, 715.719, 53022.122 25/05/28,03:17:42,17,08,1, 11.9,1,1, 9.397, 10133.670, 715.762, 53022.137 25/05/28,03:17:42,18,08,1, 11.9,1,1, 9.397, 10133.627, 715.817, 53022.268 25/05/28,03:17:42,19,08,1, 11.9,1,1, 9.397, 10133.583, 715.813, 53022.197 25/05/28,03:17:43,00,07,1, 11.9,1,1, 9.400, 10133.576, 715.813, 53022.197 25/05/28,03:17:43,01,07,1, 11.9,1,1, 9.400, 10133.469, 715.862, 53022.176 25/05/28,03:17:43,02,07,1, 11.9,1,1, 9.400, 10133.374, 715.902, 53022.228 25/05/28,03:17:43,03,07,1, 11.9,1,1, 9.400, 10133.293, 715.945, 53022.289 25/05/28,03:17:43,04,07,1, 11.9,1,1, 9.400, 10133.238, 715.976, 53022.301 25/05/28,03:17:43,05,07,1, 11.9,1,1, 9.400, 10133.165, 716.014, 53022.336 25/05/28,03:17:43,06,07,1, 11.9,1,1, 9.400, 10133.117, 716.029, 53022.330 25/05/28,03:17:43,07,07,1, 11.9,1,1, 9.400, 10133.054, 716.040, 53022.283 25/05/28,03:17:43,08,07,1, 11.9,1,1, 9.400, 10132.993, 716.067, 53022.336 25/05/28,03:17:43,09,07,1, 11.9,1,1, 9.400, 10132.936, 716.076, 53022.332 25/05/28,03:17:43,10,07,1, 11.9,1,1, 9.400, 10132.849, 716.124, 53022.406 25/05/28,03:17:43,11,07,1, 11.9,1,1, 9.400, 10132.777, 716.167, 53022.415 25/05/28,03:17:43,12,07,1, 11.9,1,1, 9.400, 10132.722, 716.196, 53022.445 25/05/28,03:17:43,13,07,1, 11.9,1,1, 9.400, 10132.654, 716.173, 53022.452 25/05/28,03:17:43,14,07,1, 11.9,1,1, 9.400, 10132.598, 716.166, 53022.334 25/05/28,03:17:43,15,07,1, 11.9,1,1, 9.400, 10132.518, 716.209, 53022.404 25/05/28,03:17:43,16,07,1, 11.9,1,1, 9.400, 10132.466, 716.218, 53022.426 25/05/28,03:17:43,17,07,1, 11.9,1,1, 9.400, 10132.380, 716.238, 53022.415 25/05/28,03:17:43,18,07,1, 11.9,1,1, 9.400, 10132.346, 716.294, 53022.539 25/05/28,03:17:43,19,07,1, 11.9,1,1, 9.400, 10132.288, 716.285, 53022.455 25/05/28,03:17:44,00,07,1, 11.9,1,1, 9.399, 10132.283, 716.285, 53022.455 25/05/28,03:17:44,01,07,1, 11.9,1,1, 9.399, 10132.131, 716.291, 53022.494 25/05/28,03:17:44,02,07,1, 11.9,1,1, 9.399, 10132.071, 716.280, 53022.557 25/05/28,03:17:44,03,07,1, 11.9,1,1, 9.399, 10131.999, 716.317, 53022.497 25/05/28,03:17:44,04,07,1, 11.9,1,1, 9.399, 10131.913, 716.351, 53022.572 25/05/28,03:17:44,05,07,1, 11.9,1,1, 9.399, 10131.899, 716.363, 53022.574 25/05/28,03:17:44,06,07,1, 11.9,1,1, 9.399, 10131.810, 716.340, 53022.571 25/05/28,03:17:44,07,07,1, 11.9,1,1, 9.399, 10131.736, 716.362, 53022.608 25/05/28,03:17:44,08,07,1, 11.9,1,1, 9.399, 10131.683, 716.340, 53022.686 25/05/28,03:17:44,09,07,1, 11.9,1,1, 9.399, 10131.592, 716.364, 53022.630 25/05/28,03:17:44,10,07,1, 11.9,1,1, 9.399, 10131.533, 716.407, 53022.646 25/05/28,03:17:44,11,07,1, 11.9,1,1, 9.399, 10131.488, 716.384, 53022.608 25/05/28,03:17:44,12,07,1, 11.9,1,1, 9.399, 10131.454, 716.413, 53022.641 25/05/28,03:17:44,13,07,1, 11.9,1,1, 9.399, 10131.359, 716.400, 53022.625 25/05/28,03:17:44,14,07,1, 11.9,1,1, 9.399, 10131.302, 716.365, 53022.602 25/05/28,03:17:44,15,07,1, 11.9,1,1, 9.399, 10131.237, 716.403, 53022.623 25/05/28,03:17:44,16,07,1, 11.9,1,1, 9.399, 10131.164, 716.407, 53022.699 25/05/28,03:17:44,17,07,1, 11.9,1,1, 9.399, 10131.082, 716.386, 53022.621 25/05/28,03:17:44,18,07,1, 11.9,1,1, 9.399, 10131.034, 716.408, 53022.755 25/05/28,03:17:44,19,07,1, 11.9,1,1, 9.399, 10130.990, 716.395, 53022.748 25/05/28,03:17:45,00,08,1, 11.8,1,1, 9.399, 10130.990, 716.395, 53022.748 25/05/28,03:17:45,01,08,1, 11.8,1,1, 9.399, 10130.874, 716.356, 53022.626 25/05/28,03:17:45,02,08,1, 11.8,1,1, 9.399, 10130.791, 716.392, 53022.769 25/05/28,03:17:45,03,08,1, 11.8,1,1, 9.399, 10130.744, 716.394, 53022.732 25/05/28,03:17:45,04,08,1, 11.8,1,1, 9.399, 10130.677, 716.401, 53022.747 25/05/28,03:17:45,05,08,1, 11.8,1,1, 9.399, 10130.609, 716.369, 53022.738 25/05/28,03:17:45,06,08,1, 11.8,1,1, 9.399, 10130.573, 716.381, 53022.701 25/05/28,03:17:45,07,08,1, 11.8,1,1, 9.399, 10130.508, 716.351, 53022.788 25/05/28,03:17:45,08,08,1, 11.8,1,1, 9.399, 10130.441, 716.318, 53022.850 25/05/28,03:17:45,09,08,1, 11.8,1,1, 9.399, 10130.399, 716.330, 53022.760 25/05/28,03:17:45,10,08,1, 11.8,1,1, 9.399, 10130.356, 716.314, 53022.740 25/05/28,03:17:45,11,08,1, 11.8,1,1, 9.399, 10130.294, 716.353, 53022.786 25/05/28,03:17:45,12,08,1, 11.8,1,1, 9.399, 10130.236, 716.362, 53022.794 25/05/28,03:17:45,13,08,1, 11.8,1,1, 9.399, 10130.165, 716.346, 53022.749 25/05/28,03:17:45,14,08,1, 11.8,1,1, 9.399, 10130.121, 716.322, 53022.779 25/05/28,03:17:45,15,08,1, 11.8,1,1, 9.399, 10130.057, 716.296, 53022.821 25/05/28,03:17:45,16,08,1, 11.8,1,1, 9.399, 10129.981, 716.339, 53022.822 25/05/28,03:17:45,17,08,1, 11.8,1,1, 9.399, 10129.942, 716.332, 53022.778 25/05/28,03:17:45,18,08,1, 11.8,1,1, 9.399, 10129.878, 716.302, 53022.813 25/05/28,03:17:45,19,08,1, 11.8,1,1, 9.399, 10129.839, 716.275, 53022.788 25/05/28,03:17:46,00,08,1, 11.9,1,1, 9.401, 10129.838, 716.275, 53022.788 25/05/28,03:17:46,01,08,1, 11.9,1,1, 9.401, 10129.734, 716.257, 53022.864 25/05/28,03:17:46,02,08,1, 11.9,1,1, 9.401, 10129.670, 716.265, 53022.802 25/05/28,03:17:46,03,08,1, 11.9,1,1, 9.401, 10129.618, 716.250, 53022.850 25/05/28,03:17:46,04,08,1, 11.9,1,1, 9.401, 10129.567, 716.228, 53022.837 25/05/28,03:17:46,05,08,1, 11.9,1,1, 9.401, 10129.517, 716.241, 53022.701 25/05/28,03:17:46,06,08,1, 11.9,1,1, 9.401, 10129.442, 716.225, 53022.933 25/05/28,03:17:46,07,08,1, 11.9,1,1, 9.401, 10129.382, 716.199, 53022.882 25/05/28,03:17:46,08,08,1, 11.9,1,1, 9.401, 10129.333, 716.232, 53023.086 25/05/28,03:17:46,09,08,1, 11.9,1,1, 9.401, 10129.347, 716.190, 53022.918 25/05/28,03:17:46,10,08,1, 11.9,1,1, 9.401, 10129.292, 716.195, 53022.844 25/05/28,03:17:46,11,08,1, 11.9,1,1, 9.401, 10129.277, 716.206, 53022.863 25/05/28,03:17:46,12,08,1, 11.9,1,1, 9.401, 10129.184, 716.198, 53022.946 25/05/28,03:17:46,13,08,1, 11.9,1,1, 9.401, 10129.151, 716.159, 53022.925 25/05/28,03:17:46,14,08,1, 11.9,1,1, 9.401, 10129.105, 716.152, 53022.967 25/05/28,03:17:46,15,08,1, 11.9,1,1, 9.401, 10129.028, 716.135, 53022.961 25/05/28,03:17:46,16,08,1, 11.9,1,1, 9.401, 10129.027, 716.146, 53022.987 25/05/28,03:17:46,17,08,1, 11.9,1,1, 9.401, 10128.970, 716.157, 53022.964 25/05/28,03:17:46,18,08,1, 11.9,1,1, 9.401, 10128.938, 716.143, 53022.978 25/05/28,03:17:46,19,08,1, 11.9,1,1, 9.401, 10128.886, 716.126, 53022.931 25/05/28,03:17:47,00,07,1, 11.8,1,1, 9.402, 10128.878, 716.126, 53022.931 25/05/28,03:17:47,01,07,1, 11.8,1,1, 9.402, 10128.832, 716.099, 53022.952 25/05/28,03:17:47,02,07,1, 11.8,1,1, 9.402, 10128.738, 716.098, 53022.995 25/05/28,03:17:47,03,07,1, 11.8,1,1, 9.402, 10128.728, 716.078, 53022.984 25/05/28,03:17:47,04,07,1, 11.8,1,1, 9.402, 10128.710, 716.075, 53023.014 25/05/28,03:17:47,05,07,1, 11.8,1,1, 9.402, 10128.640, 716.073, 53023.061 25/05/28,03:17:47,06,07,1, 11.8,1,1, 9.402, 10128.618, 716.052, 53023.074 25/05/28,03:17:47,07,07,1, 11.8,1,1, 9.402, 10128.575, 716.019, 53023.087 25/05/28,03:17:47,08,07,1, 11.8,1,1, 9.402, 10128.558, 716.008, 53023.021 25/05/28,03:17:47,09,07,1, 11.8,1,1, 9.402, 10128.524, 716.020, 53023.079 25/05/28,03:17:47,10,07,1, 11.8,1,1, 9.402, 10128.502, 715.987, 53023.049 25/05/28,03:17:47,11,07,1, 11.8,1,1, 9.402, 10128.457, 716.008, 53023.091 25/05/28,03:17:47,12,07,1, 11.8,1,1, 9.402, 10128.469, 715.969, 53023.109 25/05/28,03:17:47,13,07,1, 11.8,1,1, 9.402, 10128.423, 715.952, 53023.127 25/05/28,03:17:47,14,07,1, 11.8,1,1, 9.402, 10128.391, 715.942, 53023.084 25/05/28,03:17:47,15,07,1, 11.8,1,1, 9.402, 10128.380, 715.943, 53023.152 25/05/28,03:17:47,16,07,1, 11.8,1,1, 9.402, 10128.348, 715.921, 53023.105 25/05/28,03:17:47,17,07,1, 11.8,1,1, 9.402, 10128.324, 715.925, 53023.229 25/05/28,03:17:47,18,07,1, 11.8,1,1, 9.402, 10128.300, 715.907, 53023.130 25/05/28,03:17:47,19,07,1, 11.8,1,1, 9.402, 10128.304, 715.902, 53023.163 25/05/28,03:17:48,00,08,1, 11.9,1,1, 9.399, 10128.303, 715.902, 53023.163 25/05/28,03:17:48,01,08,1, 11.9,1,1, 9.399, 10128.243, 715.856, 53023.088 25/05/28,03:17:48,02,08,1, 11.9,1,1, 9.399, 10128.227, 715.845, 53023.245 25/05/28,03:17:48,03,08,1, 11.9,1,1, 9.399, 10128.202, 715.838, 53023.173 25/05/28,03:17:48,04,08,1, 11.9,1,1, 9.399, 10128.166, 715.830, 53023.227 25/05/28,03:17:48,05,08,1, 11.9,1,1, 9.399, 10128.144, 715.831, 53023.269 25/05/28,03:17:48,06,08,1, 11.9,1,1, 9.399, 10128.137, 715.780, 53023.252 25/05/28,03:17:48,07,08,1, 11.9,1,1, 9.399, 10128.135, 715.764, 53023.261 25/05/28,03:17:48,08,08,1, 11.9,1,1, 9.399, 10128.120, 715.771, 53023.291 25/05/28,03:17:48,09,08,1, 11.9,1,1, 9.399, 10128.091, 715.735, 53023.247 25/05/28,03:17:48,10,08,1, 11.9,1,1, 9.399, 10128.081, 715.752, 53023.314 25/05/28,03:17:48,11,08,1, 11.9,1,1, 9.399, 10128.055, 715.747, 53023.355 25/05/28,03:17:48,12,08,1, 11.9,1,1, 9.399, 10128.060, 715.722, 53023.304 25/05/28,03:17:48,13,08,1, 11.9,1,1, 9.399, 10128.032, 715.686, 53023.375 25/05/28,03:17:48,14,08,1, 11.9,1,1, 9.399, 10128.000, 715.681, 53023.351 25/05/28,03:17:48,15,08,1, 11.9,1,1, 9.399, 10128.012, 715.666, 53023.323 25/05/28,03:17:48,16,08,1, 11.9,1,1, 9.399, 10128.003, 715.649, 53023.326 25/05/28,03:17:48,17,08,1, 11.9,1,1, 9.399, 10127.992, 715.664, 53023.390 25/05/28,03:17:48,18,08,1, 11.9,1,1, 9.399, 10127.955, 715.665, 53023.424 25/05/28,03:17:48,19,08,1, 11.9,1,1, 9.399, 10127.965, 715.612, 53023.408 25/05/28,03:17:49,00,08,1, 11.9,1,1, 9.401, 10127.960, 715.612, 53023.408 25/05/28,03:17:49,01,08,1, 11.9,1,1, 9.401, 10127.940, 715.597, 53023.463 25/05/28,03:17:49,02,08,1, 11.9,1,1, 9.401, 10127.901, 715.605, 53023.388 25/05/28,03:17:49,03,08,1, 11.9,1,1, 9.401, 10127.916, 715.591, 53023.418 25/05/28,03:17:49,04,08,1, 11.9,1,1, 9.401, 10127.894, 715.580, 53023.479 25/05/28,03:17:49,05,08,1, 11.9,1,1, 9.401, 10127.877, 715.574, 53023.520 25/05/28,03:17:49,06,08,1, 11.9,1,1, 9.401, 10127.894, 715.543, 53023.512 25/05/28,03:17:49,07,08,1, 11.9,1,1, 9.401, 10127.898, 715.537, 53023.485 25/05/28,03:17:49,08,08,1, 11.9,1,1, 9.401, 10127.870, 715.548, 53023.568 25/05/28,03:17:49,09,08,1, 11.9,1,1, 9.401, 10127.868, 715.550, 53023.446 25/05/28,03:17:49,10,08,1, 11.9,1,1, 9.401, 10127.867, 715.557, 53023.546 25/05/28,03:17:49,11,08,1, 11.9,1,1, 9.401, 10127.861, 715.548, 53023.596 25/05/28,03:17:49,12,08,1, 11.9,1,1, 9.401, 10127.879, 715.503, 53023.571 25/05/28,03:17:49,13,08,1, 11.9,1,1, 9.401, 10127.882, 715.494, 53023.624 25/05/28,03:17:49,14,08,1, 11.9,1,1, 9.401, 10127.858, 715.474, 53023.669 25/05/28,03:17:49,15,08,1, 11.9,1,1, 9.401, 10127.852, 715.460, 53023.692 25/05/28,03:17:49,16,08,1, 11.9,1,1, 9.401, 10127.871, 715.494, 53023.707 25/05/28,03:17:49,17,08,1, 11.9,1,1, 9.401, 10127.848, 715.484, 53023.770 25/05/28,03:17:49,18,08,1, 11.9,1,1, 9.401, 10127.835, 715.452, 53023.759 25/05/28,03:17:49,19,08,1, 11.9,1,1, 9.401, 10127.868, 715.444, 53023.756 25/05/28,03:17:50,00,08,1, 12.0,1,1, 9.403, 10127.860, 715.444, 53023.756 25/05/28,03:17:50,01,08,1, 12.0,1,1, 9.403, 10127.836, 715.432, 53023.784 25/05/28,03:17:50,02,08,1, 12.0,1,1, 9.403, 10127.867, 715.446, 53023.819 25/05/28,03:17:50,03,08,1, 12.0,1,1, 9.403, 10127.847, 715.452, 53023.863 25/05/28,03:17:50,04,08,1, 12.0,1,1, 9.403, 10127.870, 715.430, 53023.893 25/05/28,03:17:50,05,08,1, 12.0,1,1, 9.403, 10127.851, 715.452, 53023.953 25/05/28,03:17:50,06,08,1, 12.0,1,1, 9.403, 10127.889, 715.435, 53023.935 25/05/28,03:17:50,07,08,1, 12.0,1,1, 9.403, 10127.887, 715.427, 53023.950 25/05/28,03:17:50,08,08,1, 12.0,1,1, 9.403, 10127.851, 715.409, 53024.004 25/05/28,03:17:50,09,08,1, 12.0,1,1, 9.403, 10127.879, 715.418, 53023.969 25/05/28,03:17:50,10,08,1, 12.0,1,1, 9.403, 10127.886, 715.430, 53024.050 25/05/28,03:17:50,11,08,1, 12.0,1,1, 9.403, 10127.885, 715.445, 53024.066 25/05/28,03:17:50,12,08,1, 12.0,1,1, 9.403, 10127.911, 715.420, 53024.047 25/05/28,03:17:50,13,08,1, 12.0,1,1, 9.403, 10127.913, 715.417, 53024.069 25/05/28,03:17:50,14,08,1, 12.0,1,1, 9.403, 10127.930, 715.406, 53024.098 25/05/28,03:17:50,15,08,1, 12.0,1,1, 9.403, 10127.923, 715.428, 53024.069 25/05/28,03:17:50,16,08,1, 12.0,1,1, 9.403, 10127.918, 715.411, 53024.137 25/05/28,03:17:50,17,08,1, 12.0,1,1, 9.403, 10127.919, 715.429, 53024.192 25/05/28,03:17:50,18,08,1, 12.0,1,1, 9.403, 10127.948, 715.443, 53024.296 25/05/28,03:17:50,19,08,1, 12.0,1,1, 9.403, 10127.972, 715.450, 53024.296 25/05/28,03:17:51,00,07,1, 11.9,1,1, 9.396, 10127.969, 715.450, 53024.296 25/05/28,03:17:51,01,07,1, 11.9,1,1, 9.396, 10127.991, 715.415, 53024.262 25/05/28,03:17:51,02,07,1, 11.9,1,1, 9.396, 10127.971, 715.435, 53024.328 25/05/28,03:17:51,03,07,1, 11.9,1,1, 9.396, 10127.997, 715.447, 53024.316 25/05/28,03:17:51,04,07,1, 11.9,1,1, 9.396, 10127.990, 715.468, 53024.335 25/05/28,03:17:51,05,07,1, 11.9,1,1, 9.396, 10128.002, 715.450, 53024.401 25/05/28,03:17:51,06,07,1, 11.9,1,1, 9.396, 10128.028, 715.452, 53024.430 25/05/28,03:17:51,07,07,1, 11.9,1,1, 9.396, 10128.014, 715.447, 53024.427 25/05/28,03:17:51,08,07,1, 11.9,1,1, 9.396, 10128.014, 715.453, 53024.456 25/05/28,03:17:51,09,07,1, 11.9,1,1, 9.396, 10128.076, 715.485, 53024.487 25/05/28,03:17:51,10,07,1, 11.9,1,1, 9.396, 10128.048, 715.485, 53024.607 25/05/28,03:17:51,11,07,1, 11.9,1,1, 9.396, 10128.102, 715.520, 53024.603 25/05/28,03:17:51,12,07,1, 11.9,1,1, 9.396, 10128.094, 715.495, 53024.612 25/05/28,03:17:51,13,07,1, 11.9,1,1, 9.396, 10128.112, 715.519, 53024.661 25/05/28,03:17:51,14,07,1, 11.9,1,1, 9.396, 10128.120, 715.549, 53024.664 25/05/28,03:17:51,15,07,1, 11.9,1,1, 9.396, 10128.151, 715.507, 53024.683 25/05/28,03:17:51,16,07,1, 11.9,1,1, 9.396, 10128.153, 715.543, 53024.708 25/05/28,03:17:51,17,07,1, 11.9,1,1, 9.396, 10128.166, 715.569, 53024.752 25/05/28,03:17:51,18,07,1, 11.9,1,1, 9.396, 10128.175, 715.584, 53024.875 25/05/28,03:17:51,19,07,1, 11.9,1,1, 9.396, 10128.181, 715.582, 53024.799 25/05/28,03:17:52,00,08,1, 11.9,1,1, 9.398, 10128.177, 715.582, 53024.799 25/05/28,03:17:52,01,08,1, 11.9,1,1, 9.398, 10128.211, 715.599, 53024.938 25/05/28,03:17:52,02,08,1, 11.9,1,1, 9.398, 10128.239, 715.581, 53024.921 25/05/28,03:17:52,03,08,1, 11.9,1,1, 9.398, 10128.223, 715.637, 53025.207 25/05/28,03:17:52,04,08,1, 11.9,1,1, 9.398, 10128.267, 715.630, 53025.030 25/05/28,03:17:52,05,08,1, 11.9,1,1, 9.398, 10128.283, 715.664, 53025.056 25/05/28,03:17:52,06,08,1, 11.9,1,1, 9.398, 10128.309, 715.663, 53025.077 25/05/28,03:17:52,07,08,1, 11.9,1,1, 9.398, 10128.290, 715.673, 53025.138 25/05/28,03:17:52,08,08,1, 11.9,1,1, 9.398, 10128.305, 715.703, 53025.180 25/05/28,03:17:52,09,08,1, 11.9,1,1, 9.398, 10128.336, 715.702, 53025.231 25/05/28,03:17:52,10,08,1, 11.9,1,1, 9.398, 10128.310, 715.742, 53025.252 25/05/28,03:17:52,11,08,1, 11.9,1,1, 9.398, 10128.339, 715.762, 53025.360 25/05/28,03:17:52,12,08,1, 11.9,1,1, 9.398, 10128.347, 715.777, 53025.388 25/05/28,03:17:52,13,08,1, 11.9,1,1, 9.398, 10128.364, 715.762, 53025.349 25/05/28,03:17:52,14,08,1, 11.9,1,1, 9.398, 10128.384, 715.784, 53025.379 25/05/28,03:17:52,15,08,1, 11.9,1,1, 9.398, 10128.390, 715.795, 53025.399 25/05/28,03:17:52,16,08,1, 11.9,1,1, 9.398, 10128.399, 715.818, 53025.474 25/05/28,03:17:52,17,08,1, 11.9,1,1, 9.398, 10128.429, 715.863, 53025.502 25/05/28,03:17:52,18,08,1, 11.9,1,1, 9.398, 10128.429, 715.899, 53025.644 25/05/28,03:17:52,19,08,1, 11.9,1,1, 9.398, 10128.462, 715.900, 53025.671 25/05/28,03:17:53,00,07,1, 11.9,1,1, 9.402, 10128.461, 715.900, 53025.671 25/05/28,03:17:53,01,07,1, 11.9,1,1, 9.402, 10128.471, 715.926, 53025.689 25/05/28,03:17:53,02,07,1, 11.9,1,1, 9.402, 10128.485, 715.935, 53025.719 25/05/28,03:17:53,03,07,1, 11.9,1,1, 9.402, 10128.490, 715.968, 53025.736 25/05/28,03:17:53,04,07,1, 11.9,1,1, 9.402, 10128.511, 715.992, 53025.831 25/05/28,03:17:53,05,07,1, 11.9,1,1, 9.402, 10128.519, 716.033, 53025.889 25/05/28,03:17:53,06,07,1, 11.9,1,1, 9.402, 10128.527, 716.034, 53025.897 25/05/28,03:17:53,07,07,1, 11.9,1,1, 9.402, 10128.540, 716.032, 53025.888 25/05/28,03:17:53,08,07,1, 11.9,1,1, 9.402, 10128.539, 716.057, 53025.960 25/05/28,03:17:53,09,07,1, 11.9,1,1, 9.402, 10128.544, 716.067, 53026.017 25/05/28,03:17:53,10,07,1, 11.9,1,1, 9.402, 10128.569, 716.101, 53026.042 25/05/28,03:17:53,11,07,1, 11.9,1,1, 9.402, 10128.574, 716.137, 53026.055 25/05/28,03:17:53,12,07,1, 11.9,1,1, 9.402, 10128.590, 716.166, 53026.190 25/05/28,03:17:53,13,07,1, 11.9,1,1, 9.402, 10128.608, 716.178, 53026.198 25/05/28,03:17:53,14,07,1, 11.9,1,1, 9.402, 10128.611, 716.201, 53026.208 25/05/28,03:17:53,15,07,1, 11.9,1,1, 9.402, 10128.644, 716.201, 53026.326 25/05/28,03:17:53,16,07,1, 11.9,1,1, 9.402, 10128.630, 716.254, 53026.300 25/05/28,03:17:53,17,07,1, 11.9,1,1, 9.402, 10128.611, 716.254, 53026.367 25/05/28,03:17:53,18,07,1, 11.9,1,1, 9.402, 10128.671, 716.297, 53026.398 25/05/28,03:17:53,19,07,1, 11.9,1,1, 9.402, 10128.650, 716.333, 53026.468 25/05/28,03:17:54,00,07,1, 11.9,1,1, 9.398, 10128.645, 716.333, 53026.468 25/05/28,03:17:54,01,07,1, 11.9,1,1, 9.398, 10128.674, 716.349, 53026.569 25/05/28,03:17:54,02,07,1, 11.9,1,1, 9.398, 10128.699, 716.379, 53026.597 25/05/28,03:17:54,03,07,1, 11.9,1,1, 9.398, 10128.689, 716.402, 53026.552 25/05/28,03:17:54,04,07,1, 11.9,1,1, 9.398, 10128.725, 716.444, 53026.655 25/05/28,03:17:54,05,07,1, 11.9,1,1, 9.398, 10128.699, 716.467, 53026.799 25/05/28,03:17:54,06,07,1, 11.9,1,1, 9.398, 10128.729, 716.475, 53026.735 25/05/28,03:17:54,07,07,1, 11.9,1,1, 9.398, 10128.746, 716.520, 53026.846 25/05/28,03:17:54,08,07,1, 11.9,1,1, 9.398, 10128.741, 716.520, 53026.858 25/05/28,03:17:54,09,07,1, 11.9,1,1, 9.398, 10128.750, 716.531, 53026.869 25/05/28,03:17:54,10,07,1, 11.9,1,1, 9.398, 10128.757, 716.576, 53026.943 25/05/28,03:17:54,11,07,1, 11.9,1,1, 9.398, 10128.757, 716.567, 53026.926 25/05/28,03:17:54,12,07,1, 11.9,1,1, 9.398, 10128.756, 716.630, 53026.960 25/05/28,03:17:54,13,07,1, 11.9,1,1, 9.398, 10128.762, 716.667, 53027.130 25/05/28,03:17:54,14,07,1, 11.9,1,1, 9.398, 10128.772, 716.686, 53027.143 25/05/28,03:17:54,15,07,1, 11.9,1,1, 9.398, 10128.792, 716.660, 53027.222 25/05/28,03:17:54,16,07,1, 11.9,1,1, 9.398, 10128.790, 716.690, 53027.241 25/05/28,03:17:54,17,07,1, 11.9,1,1, 9.398, 10128.768, 716.718, 53027.186 25/05/28,03:17:54,18,07,1, 11.9,1,1, 9.398, 10128.808, 716.767, 53027.332 25/05/28,03:17:54,19,07,1, 11.9,1,1, 9.398, 10128.781, 716.758, 53027.300 25/05/28,03:17:55,00,07,1, 11.9,1,1, 9.400, 10128.778, 716.758, 53027.300 25/05/28,03:17:55,01,07,1, 11.9,1,1, 9.400, 10128.792, 716.835, 53027.469 25/05/28,03:17:55,02,07,1, 11.9,1,1, 9.400, 10128.800, 716.851, 53027.512 25/05/28,03:17:55,03,07,1, 11.9,1,1, 9.400, 10128.798, 716.843, 53027.504 25/05/28,03:17:55,04,07,1, 11.9,1,1, 9.400, 10128.787, 716.869, 53027.587 25/05/28,03:17:55,05,07,1, 11.9,1,1, 9.400, 10128.776, 716.918, 53027.686 25/05/28,03:17:55,06,07,1, 11.9,1,1, 9.400, 10128.786, 716.935, 53027.716 25/05/28,03:17:55,07,07,1, 11.9,1,1, 9.400, 10128.783, 716.966, 53027.744 25/05/28,03:17:55,08,07,1, 11.9,1,1, 9.400, 10128.808, 717.002, 53027.735 25/05/28,03:17:55,09,07,1, 11.9,1,1, 9.400, 10128.799, 717.006, 53027.816 25/05/28,03:17:55,10,07,1, 11.9,1,1, 9.400, 10128.813, 717.009, 53027.850 25/05/28,03:17:55,11,07,1, 11.9,1,1, 9.400, 10128.772, 717.065, 53027.935 25/05/28,03:17:55,12,07,1, 11.9,1,1, 9.400, 10128.791, 717.075, 53027.995 25/05/28,03:17:55,13,07,1, 11.9,1,1, 9.400, 10128.802, 717.112, 53028.006 25/05/28,03:17:55,14,07,1, 11.9,1,1, 9.400, 10128.789, 717.148, 53028.039 25/05/28,03:17:55,15,07,1, 11.9,1,1, 9.400, 10128.797, 717.139, 53028.078 25/05/28,03:17:55,16,07,1, 11.9,1,1, 9.400, 10128.802, 717.168, 53028.159 25/05/28,03:17:55,17,07,1, 11.9,1,1, 9.400, 10128.786, 717.189, 53028.217 25/05/28,03:17:55,18,07,1, 11.9,1,1, 9.400, 10128.774, 717.207, 53028.338 25/05/28,03:17:55,19,07,1, 11.9,1,1, 9.400, 10128.789, 717.245, 53028.352 25/05/28,03:17:56,00,07,1, 11.9,1,1, 9.402, 10128.787, 717.245, 53028.352 25/05/28,03:17:56,01,07,1, 11.9,1,1, 9.402, 10128.776, 717.317, 53028.461 25/05/28,03:17:56,02,07,1, 11.9,1,1, 9.402, 10128.772, 717.323, 53028.441 25/05/28,03:17:56,03,07,1, 11.9,1,1, 9.402, 10128.781, 717.363, 53028.490 25/05/28,03:17:56,04,07,1, 11.9,1,1, 9.402, 10128.743, 717.365, 53028.554 25/05/28,03:17:56,05,07,1, 11.9,1,1, 9.402, 10128.760, 717.390, 53028.627 25/05/28,03:17:56,06,07,1, 11.9,1,1, 9.402, 10128.754, 717.428, 53028.629 25/05/28,03:17:56,07,07,1, 11.9,1,1, 9.402, 10128.775, 717.467, 53028.686 25/05/28,03:17:56,08,07,1, 11.9,1,1, 9.402, 10128.776, 717.479, 53028.814 25/05/28,03:17:56,09,07,1, 11.9,1,1, 9.402, 10128.736, 717.501, 53028.838 25/05/28,03:17:56,10,07,1, 11.9,1,1, 9.402, 10128.765, 717.510, 53028.894 25/05/28,03:17:56,11,07,1, 11.9,1,1, 9.402, 10128.756, 717.517, 53028.791 25/05/28,03:17:56,12,07,1, 11.9,1,1, 9.402, 10128.736, 717.575, 53028.915 25/05/28,03:17:56,13,07,1, 11.9,1,1, 9.402, 10128.749, 717.608, 53028.998 25/05/28,03:17:56,14,07,1, 11.9,1,1, 9.402, 10128.741, 717.655, 53028.981 25/05/28,03:17:56,15,07,1, 11.9,1,1, 9.402, 10128.746, 717.662, 53029.144 25/05/28,03:17:56,16,07,1, 11.9,1,1, 9.402, 10128.729, 717.698, 53029.140 25/05/28,03:17:56,17,07,1, 11.9,1,1, 9.402, 10128.730, 717.723, 53029.277 25/05/28,03:17:56,18,07,1, 11.9,1,1, 9.402, 10128.724, 717.713, 53029.220 25/05/28,03:17:56,19,07,1, 11.9,1,1, 9.402, 10128.736, 717.759, 53029.333 25/05/28,03:17:57,00,07,1, 11.9,1,1, 9.400, 10128.728, 717.759, 53029.333 25/05/28,03:17:57,01,07,1, 11.9,1,1, 9.400, 10128.715, 717.852, 53029.591 25/05/28,03:17:57,02,07,1, 11.9,1,1, 9.400, 10128.710, 717.897, 53029.605 25/05/28,03:17:57,03,07,1, 11.9,1,1, 9.400, 10128.691, 717.924, 53029.751 25/05/28,03:17:57,04,07,1, 11.9,1,1, 9.400, 10128.692, 717.953, 53029.808 25/05/28,03:17:57,05,07,1, 11.9,1,1, 9.400, 10128.711, 717.960, 53029.843 25/05/28,03:17:57,06,07,1, 11.9,1,1, 9.400, 10128.700, 717.998, 53029.856 25/05/28,03:17:57,07,07,1, 11.9,1,1, 9.400, 10128.702, 718.022, 53029.914 25/05/28,03:17:57,08,07,1, 11.9,1,1, 9.400, 10128.699, 718.045, 53029.917 25/05/28,03:17:57,09,07,1, 11.9,1,1, 9.400, 10128.706, 718.057, 53029.989 25/05/28,03:17:57,10,07,1, 11.9,1,1, 9.400, 10128.700, 718.091, 53030.065 25/05/28,03:17:57,11,07,1, 11.9,1,1, 9.400, 10128.682, 718.140, 53030.127 25/05/28,03:17:57,12,07,1, 11.9,1,1, 9.400, 10128.678, 718.130, 53030.135 25/05/28,03:17:57,13,07,1, 11.9,1,1, 9.400, 10128.699, 718.168, 53030.239 25/05/28,03:17:57,14,07,1, 11.9,1,1, 9.400, 10128.703, 718.203, 53030.349 25/05/28,03:17:57,15,07,1, 11.9,1,1, 9.400, 10128.711, 718.220, 53030.393 25/05/28,03:17:57,16,07,1, 11.9,1,1, 9.400, 10128.702, 718.228, 53030.385 25/05/28,03:17:57,17,07,1, 11.9,1,1, 9.400, 10128.693, 718.290, 53030.510 25/05/28,03:17:57,18,07,1, 11.9,1,1, 9.400, 10128.687, 718.297, 53030.544 25/05/28,03:17:57,19,07,1, 11.9,1,1, 9.400, 10128.704, 718.320, 53030.638 25/05/28,03:17:58,00,08,1, 12.0,1,1, 9.401, 10128.703, 718.320, 53030.638 25/05/28,03:17:58,01,08,1, 12.0,1,1, 9.401, 10128.710, 718.377, 53030.730 25/05/28,03:17:58,02,08,1, 12.0,1,1, 9.401, 10128.686, 718.403, 53030.710 25/05/28,03:17:58,03,08,1, 12.0,1,1, 9.401, 10128.696, 718.408, 53030.726 25/05/28,03:17:58,04,08,1, 12.0,1,1, 9.401, 10128.704, 718.450, 53030.855 25/05/28,03:17:58,05,08,1, 12.0,1,1, 9.401, 10128.709, 718.486, 53030.916 25/05/28,03:17:58,06,08,1, 12.0,1,1, 9.401, 10128.729, 718.487, 53030.893 25/05/28,03:17:58,07,08,1, 12.0,1,1, 9.401, 10128.734, 718.506, 53030.940 25/05/28,03:17:58,08,08,1, 12.0,1,1, 9.401, 10128.728, 718.533, 53031.013 25/05/28,03:17:58,09,08,1, 12.0,1,1, 9.401, 10128.706, 718.567, 53031.075 25/05/28,03:17:58,10,08,1, 12.0,1,1, 9.401, 10128.740, 718.576, 53031.122 25/05/28,03:17:58,11,08,1, 12.0,1,1, 9.401, 10128.730, 718.613, 53031.200 25/05/28,03:17:58,12,08,1, 12.0,1,1, 9.401, 10128.736, 718.625, 53031.310 25/05/28,03:17:58,13,08,1, 12.0,1,1, 9.401, 10128.757, 718.651, 53031.376 25/05/28,03:17:58,14,08,1, 12.0,1,1, 9.401, 10128.789, 718.666, 53031.402 25/05/28,03:17:58,15,08,1, 12.0,1,1, 9.401, 10128.776, 718.712, 53031.485 25/05/28,03:17:58,16,08,1, 12.0,1,1, 9.401, 10128.769, 718.699, 53031.486 25/05/28,03:17:58,17,08,1, 12.0,1,1, 9.401, 10128.781, 718.701, 53031.496 25/05/28,03:17:58,18,08,1, 12.0,1,1, 9.401, 10128.810, 718.719, 53031.582 25/05/28,03:17:58,19,08,1, 12.0,1,1, 9.401, 10128.778, 718.737, 53031.650 25/05/28,03:17:59,00,08,1, 12.0,1,1, 9.398, 10128.770, 718.737, 53031.650 25/05/28,03:17:59,01,08,1, 12.0,1,1, 9.398, 10128.804, 718.761, 53031.796 25/05/28,03:17:59,02,08,1, 12.0,1,1, 9.398, 10128.808, 718.791, 53031.766 25/05/28,03:17:59,03,08,1, 12.0,1,1, 9.398, 10128.798, 718.802, 53031.873 25/05/28,03:17:59,04,08,1, 12.0,1,1, 9.398, 10128.848, 718.800, 53031.893 25/05/28,03:17:59,05,08,1, 12.0,1,1, 9.398, 10128.864, 718.809, 53031.943 25/05/28,03:17:59,06,08,1, 12.0,1,1, 9.398, 10128.854, 718.821, 53031.983 25/05/28,03:17:59,07,08,1, 12.0,1,1, 9.398, 10128.883, 718.851, 53032.064 25/05/28,03:17:59,08,08,1, 12.0,1,1, 9.398, 10128.862, 718.863, 53032.172 25/05/28,03:17:59,09,08,1, 12.0,1,1, 9.398, 10128.876, 718.868, 53032.212 25/05/28,03:17:59,10,08,1, 12.0,1,1, 9.398, 10128.915, 718.882, 53032.286 25/05/28,03:17:59,11,08,1, 12.0,1,1, 9.398, 10128.915, 718.883, 53032.311 25/05/28,03:17:59,12,08,1, 12.0,1,1, 9.398, 10128.934, 718.906, 53032.374 25/05/28,03:17:59,13,08,1, 12.0,1,1, 9.398, 10128.936, 718.902, 53032.449 25/05/28,03:17:59,14,08,1, 12.0,1,1, 9.398, 10128.957, 718.934, 53032.472 25/05/28,03:17:59,15,08,1, 12.0,1,1, 9.398, 10128.964, 718.901, 53032.511 25/05/28,03:17:59,16,08,1, 12.0,1,1, 9.398, 10128.982, 718.927, 53032.529 25/05/28,03:17:59,17,08,1, 12.0,1,1, 9.398, 10128.973, 718.927, 53032.624 25/05/28,03:17:59,18,08,1, 12.0,1,1, 9.398, 10129.002, 718.960, 53032.668 25/05/28,03:17:59,19,08,1, 12.0,1,1, 9.398, 10129.034, 718.935, 53032.739 25/05/28,03:18:00,00,09,1, 11.9,1,1, 9.398, 10129.029, 718.935, 53032.739 25/05/28,03:18:00,01,09,1, 11.9,1,1, 9.398, 10129.036, 718.995, 53032.788 25/05/28,03:18:00,02,09,1, 11.9,1,1, 9.398, 10129.065, 718.962, 53032.756 25/05/28,03:18:00,03,09,1, 11.9,1,1, 9.398, 10129.054, 718.950, 53032.781 25/05/28,03:18:00,04,09,1, 11.9,1,1, 9.398, 10129.070, 718.978, 53032.809 25/05/28,03:18:00,05,09,1, 11.9,1,1, 9.398, 10129.128, 719.014, 53032.842 25/05/28,03:18:00,06,09,1, 11.9,1,1, 9.398, 10129.090, 719.029, 53032.942 25/05/28,03:18:00,07,09,1, 11.9,1,1, 9.398, 10129.133, 719.048, 53033.022 25/05/28,03:18:00,08,09,1, 11.9,1,1, 9.398, 10129.153, 719.029, 53032.995 25/05/28,03:18:00,09,09,1, 11.9,1,1, 9.398, 10129.171, 719.047, 53033.075 25/05/28,03:18:00,10,09,1, 11.9,1,1, 9.398, 10129.183, 719.062, 53033.159 25/05/28,03:18:00,11,09,1, 11.9,1,1, 9.398, 10129.192, 719.062, 53033.161 25/05/28,03:18:00,12,09,1, 11.9,1,1, 9.398, 10129.212, 719.080, 53033.236 25/05/28,03:18:00,13,09,1, 11.9,1,1, 9.398, 10129.186, 719.114, 53033.334 25/05/28,03:18:00,14,09,1, 11.9,1,1, 9.398, 10129.262, 719.118, 53033.327 25/05/28,03:18:00,15,09,1, 11.9,1,1, 9.398, 10129.262, 719.096, 53033.477 25/05/28,03:18:00,16,09,1, 11.9,1,1, 9.398, 10129.271, 719.107, 53033.508 25/05/28,03:18:00,17,09,1, 11.9,1,1, 9.398, 10129.285, 719.126, 53033.581 25/05/28,03:18:00,18,09,1, 11.9,1,1, 9.398, 10129.292, 719.136, 53033.615 25/05/28,03:18:00,19,09,1, 11.9,1,1, 9.398, 10129.318, 719.152, 53033.615 25/05/28,03:18:01,00,09,1, 11.9,1,1, 9.401, 10129.312, 719.152, 53033.615 25/05/28,03:18:01,01,09,1, 11.9,1,1, 9.401, 10129.351, 719.157, 53033.824 25/05/28,03:18:01,02,09,1, 11.9,1,1, 9.401, 10129.391, 719.143, 53033.794 25/05/28,03:18:01,03,09,1, 11.9,1,1, 9.401, 10129.391, 719.188, 53033.881 25/05/28,03:18:01,04,09,1, 11.9,1,1, 9.401, 10129.407, 719.178, 53033.977 25/05/28,03:18:01,05,09,1, 11.9,1,1, 9.401, 10129.424, 719.200, 53033.991 25/05/28,03:18:01,06,09,1, 11.9,1,1, 9.401, 10129.458, 719.220, 53034.028 25/05/28,03:18:01,07,09,1, 11.9,1,1, 9.401, 10129.461, 719.241, 53034.064 25/05/28,03:18:01,08,09,1, 11.9,1,1, 9.401, 10129.473, 719.217, 53034.130 25/05/28,03:18:01,09,09,1, 11.9,1,1, 9.401, 10129.510, 719.224, 53034.192 25/05/28,03:18:01,10,09,1, 11.9,1,1, 9.401, 10129.526, 719.234, 53034.200 25/05/28,03:18:01,11,09,1, 11.9,1,1, 9.401, 10129.546, 719.218, 53034.268 25/05/28,03:18:01,12,09,1, 11.9,1,1, 9.401, 10129.557, 719.266, 53034.376 25/05/28,03:18:01,13,09,1, 11.9,1,1, 9.401, 10129.598, 719.289, 53034.357 25/05/28,03:18:01,14,09,1, 11.9,1,1, 9.401, 10129.601, 719.284, 53034.444 25/05/28,03:18:01,15,09,1, 11.9,1,1, 9.401, 10129.649, 719.299, 53034.540 25/05/28,03:18:01,16,09,1, 11.9,1,1, 9.401, 10129.650, 719.307, 53034.586 25/05/28,03:18:01,17,09,1, 11.9,1,1, 9.401, 10129.660, 719.297, 53034.575 25/05/28,03:18:01,18,09,1, 11.9,1,1, 9.401, 10129.695, 719.328, 53034.557 25/05/28,03:18:01,19,09,1, 11.9,1,1, 9.401, 10129.712, 719.337, 53034.736 25/05/28,03:18:02,00,08,1, 11.9,1,1, 9.402, 10129.704, 719.337, 53034.736 25/05/28,03:18:02,01,08,1, 11.9,1,1, 9.402, 10129.723, 719.381, 53034.870 25/05/28,03:18:02,02,08,1, 11.9,1,1, 9.402, 10129.767, 719.353, 53034.920 25/05/28,03:18:02,03,08,1, 11.9,1,1, 9.402, 10129.785, 719.358, 53034.887 25/05/28,03:18:02,04,08,1, 11.9,1,1, 9.402, 10129.805, 719.390, 53034.953 25/05/28,03:18:02,05,08,1, 11.9,1,1, 9.402, 10129.827, 719.377, 53035.070 25/05/28,03:18:02,06,08,1, 11.9,1,1, 9.402, 10129.837, 719.400, 53035.014 25/05/28,03:18:02,07,08,1, 11.9,1,1, 9.402, 10129.855, 719.442, 53035.188 25/05/28,03:18:02,08,08,1, 11.9,1,1, 9.402, 10129.903, 719.437, 53035.134 25/05/28,03:18:02,09,08,1, 11.9,1,1, 9.402, 10129.913, 719.445, 53035.310 25/05/28,03:18:02,10,08,1, 11.9,1,1, 9.402, 10129.927, 719.436, 53035.267 25/05/28,03:18:02,11,08,1, 11.9,1,1, 9.402, 10129.928, 719.462, 53035.379 25/05/28,03:18:02,12,08,1, 11.9,1,1, 9.402, 10129.959, 719.479, 53035.374 25/05/28,03:18:02,13,08,1, 11.9,1,1, 9.402, 10129.986, 719.515, 53035.442 25/05/28,03:18:02,14,08,1, 11.9,1,1, 9.402, 10130.009, 719.490, 53035.441 25/05/28,03:18:02,15,08,1, 11.9,1,1, 9.402, 10130.031, 719.543, 53035.577 25/05/28,03:18:02,16,08,1, 11.9,1,1, 9.402, 10130.064, 719.564, 53035.596 25/05/28,03:18:02,17,08,1, 11.9,1,1, 9.402, 10130.082, 719.540, 53035.642 25/05/28,03:18:02,18,08,1, 11.9,1,1, 9.402, 10130.093, 719.547, 53035.753 25/05/28,03:18:02,19,08,1, 11.9,1,1, 9.402, 10130.108, 719.557, 53035.725 25/05/28,03:18:03,00,08,1, 12.0,1,1, 9.398, 10130.105, 719.557, 53035.725 25/05/28,03:18:03,01,08,1, 12.0,1,1, 9.398, 10130.167, 719.589, 53035.821 25/05/28,03:18:03,02,08,1, 12.0,1,1, 9.398, 10130.194, 719.596, 53035.929 25/05/28,03:18:03,03,08,1, 12.0,1,1, 9.398, 10130.196, 719.628, 53035.983 25/05/28,03:18:03,04,08,1, 12.0,1,1, 9.398, 10130.229, 719.623, 53035.957 25/05/28,03:18:03,05,08,1, 12.0,1,1, 9.398, 10130.282, 719.625, 53036.080 25/05/28,03:18:03,06,08,1, 12.0,1,1, 9.398, 10130.276, 719.633, 53036.048 25/05/28,03:18:03,07,08,1, 12.0,1,1, 9.398, 10130.313, 719.651, 53036.148 25/05/28,03:18:03,08,08,1, 12.0,1,1, 9.398, 10130.335, 719.663, 53036.246 25/05/28,03:18:03,09,08,1, 12.0,1,1, 9.398, 10130.343, 719.675, 53036.252 25/05/28,03:18:03,10,08,1, 12.0,1,1, 9.398, 10130.383, 719.670, 53036.234 25/05/28,03:18:03,11,08,1, 12.0,1,1, 9.398, 10130.399, 719.688, 53036.332 25/05/28,03:18:03,12,08,1, 12.0,1,1, 9.398, 10130.435, 719.707, 53036.386 25/05/28,03:18:03,13,08,1, 12.0,1,1, 9.398, 10130.454, 719.696, 53036.374 25/05/28,03:18:03,14,08,1, 12.0,1,1, 9.398, 10130.480, 719.716, 53036.460 25/05/28,03:18:03,15,08,1, 12.0,1,1, 9.398, 10130.520, 719.755, 53036.515 25/05/28,03:18:03,16,08,1, 12.0,1,1, 9.398, 10130.525, 719.783, 53036.573 25/05/28,03:18:03,17,08,1, 12.0,1,1, 9.398, 10130.539, 719.764, 53036.671 25/05/28,03:18:03,18,08,1, 12.0,1,1, 9.398, 10130.574, 719.730, 53036.615 25/05/28,03:18:03,19,08,1, 12.0,1,1, 9.398, 10130.613, 719.744, 53036.743 25/05/28,03:18:04,00,09,1, 12.0,1,1, 9.400, 10130.606, 719.744, 53036.743 25/05/28,03:18:04,01,09,1, 12.0,1,1, 9.400, 10130.621, 719.787, 53036.771 25/05/28,03:18:04,02,09,1, 12.0,1,1, 9.400, 10130.662, 719.793, 53036.871 25/05/28,03:18:04,03,09,1, 12.0,1,1, 9.400, 10130.681, 719.800, 53036.904 25/05/28,03:18:04,04,09,1, 12.0,1,1, 9.400, 10130.712, 719.835, 53036.957 25/05/28,03:18:04,05,09,1, 12.0,1,1, 9.400, 10130.723, 719.824, 53037.024 25/05/28,03:18:04,06,09,1, 12.0,1,1, 9.400, 10130.757, 719.825, 53037.073 25/05/28,03:18:04,07,09,1, 12.0,1,1, 9.400, 10130.786, 719.833, 53037.079 25/05/28,03:18:04,08,09,1, 12.0,1,1, 9.400, 10130.762, 719.861, 53037.183 25/05/28,03:18:04,09,09,1, 12.0,1,1, 9.400, 10130.822, 719.882, 53037.216 25/05/28,03:18:04,10,09,1, 12.0,1,1, 9.400, 10130.847, 719.871, 53037.155 25/05/28,03:18:04,11,09,1, 12.0,1,1, 9.400, 10130.850, 719.867, 53037.282 25/05/28,03:18:04,12,09,1, 12.0,1,1, 9.400, 10130.861, 719.856, 53037.293 25/05/28,03:18:04,13,09,1, 12.0,1,1, 9.400, 10130.906, 719.872, 53037.317 25/05/28,03:18:04,14,09,1, 12.0,1,1, 9.400, 10130.921, 719.885, 53037.431 25/05/28,03:18:04,15,09,1, 12.0,1,1, 9.400, 10130.933, 719.892, 53037.454 25/05/28,03:18:04,16,09,1, 12.0,1,1, 9.400, 10130.964, 719.900, 53037.503 25/05/28,03:18:04,17,09,1, 12.0,1,1, 9.400, 10130.972, 719.916, 53037.504 25/05/28,03:18:04,18,09,1, 12.0,1,1, 9.400, 10131.009, 719.895, 53037.517 25/05/28,03:18:04,19,09,1, 12.0,1,1, 9.400, 10131.047, 719.906, 53037.589 25/05/28,03:18:05,00,08,1, 11.9,1,1, 9.402, 10131.040, 719.906, 53037.589 25/05/28,03:18:05,01,08,1, 11.9,1,1, 9.402, 10131.061, 719.921, 53037.677 25/05/28,03:18:05,02,08,1, 11.9,1,1, 9.402, 10131.076, 719.942, 53037.713 25/05/28,03:18:05,03,08,1, 11.9,1,1, 9.402, 10131.101, 719.942, 53037.775 25/05/28,03:18:05,04,08,1, 11.9,1,1, 9.402, 10131.136, 719.959, 53037.859 25/05/28,03:18:05,05,08,1, 11.9,1,1, 9.402, 10131.157, 719.924, 53037.872 25/05/28,03:18:05,06,08,1, 11.9,1,1, 9.402, 10131.178, 719.921, 53037.913 25/05/28,03:18:05,07,08,1, 11.9,1,1, 9.402, 10131.212, 719.936, 53037.883 25/05/28,03:18:05,08,08,1, 11.9,1,1, 9.402, 10131.210, 719.932, 53037.904 25/05/28,03:18:05,09,08,1, 11.9,1,1, 9.402, 10131.237, 719.936, 53037.964 25/05/28,03:18:05,10,08,1, 11.9,1,1, 9.402, 10131.264, 719.964, 53038.053 25/05/28,03:18:05,11,08,1, 11.9,1,1, 9.402, 10131.267, 719.958, 53038.043 25/05/28,03:18:05,12,08,1, 11.9,1,1, 9.402, 10131.298, 719.932, 53038.097 25/05/28,03:18:05,13,08,1, 11.9,1,1, 9.402, 10131.338, 719.917, 53038.185 25/05/28,03:18:05,14,08,1, 11.9,1,1, 9.402, 10131.325, 719.928, 53038.130 25/05/28,03:18:05,15,08,1, 11.9,1,1, 9.402, 10131.351, 719.942, 53038.292 25/05/28,03:18:05,16,08,1, 11.9,1,1, 9.402, 10131.369, 719.957, 53038.296 25/05/28,03:18:05,17,08,1, 11.9,1,1, 9.402, 10131.376, 719.956, 53038.354 25/05/28,03:18:05,18,08,1, 11.9,1,1, 9.402, 10131.424, 719.922, 53038.382 25/05/28,03:18:05,19,08,1, 11.9,1,1, 9.402, 10131.414, 719.914, 53038.390 25/05/28,03:18:06,00,08,1, 11.8,1,1, 9.402, 10131.407, 719.914, 53038.390 25/05/28,03:18:06,01,08,1, 11.8,1,1, 9.402, 10131.434, 719.878, 53038.450 25/05/28,03:18:06,02,08,1, 11.8,1,1, 9.402, 10131.468, 719.925, 53038.467 25/05/28,03:18:06,03,08,1, 11.8,1,1, 9.402, 10131.495, 719.918, 53038.589 25/05/28,03:18:06,04,08,1, 11.8,1,1, 9.402, 10131.512, 719.894, 53038.543 25/05/28,03:18:06,05,08,1, 11.8,1,1, 9.402, 10131.513, 719.878, 53038.646 25/05/28,03:18:06,06,08,1, 11.8,1,1, 9.402, 10131.557, 719.865, 53038.619 25/05/28,03:18:06,07,08,1, 11.8,1,1, 9.402, 10131.562, 719.880, 53038.671 25/05/28,03:18:06,08,08,1, 11.8,1,1, 9.402, 10131.595, 719.900, 53038.753 25/05/28,03:18:06,09,08,1, 11.8,1,1, 9.402, 10131.602, 719.861, 53038.725 25/05/28,03:18:06,10,08,1, 11.8,1,1, 9.402, 10131.635, 719.888, 53038.867 25/05/28,03:18:06,11,08,1, 11.8,1,1, 9.402, 10131.636, 719.876, 53038.809 25/05/28,03:18:06,12,08,1, 11.8,1,1, 9.402, 10131.637, 719.861, 53038.942 25/05/28,03:18:06,13,08,1, 11.8,1,1, 9.402, 10131.675, 719.834, 53038.824 25/05/28,03:18:06,14,08,1, 11.8,1,1, 9.402, 10131.667, 719.843, 53038.945 25/05/28,03:18:06,15,08,1, 11.8,1,1, 9.402, 10131.668, 719.848, 53038.992 25/05/28,03:18:06,16,08,1, 11.8,1,1, 9.402, 10131.725, 719.835, 53039.044 25/05/28,03:18:06,17,08,1, 11.8,1,1, 9.402, 10131.710, 719.842, 53038.978 25/05/28,03:18:06,18,08,1, 11.8,1,1, 9.402, 10131.726, 719.825, 53039.099 25/05/28,03:18:06,19,08,1, 11.8,1,1, 9.402, 10131.774, 719.817, 53039.133 25/05/28,03:18:07,00,08,1, 12.0,1,1, 9.399, 10131.774, 719.817, 53039.133 25/05/28,03:18:07,01,08,1, 12.0,1,1, 9.399, 10131.794, 719.757, 53039.076 25/05/28,03:18:07,02,08,1, 12.0,1,1, 9.399, 10131.800, 719.780, 53039.196 25/05/28,03:18:07,03,08,1, 12.0,1,1, 9.399, 10131.817, 719.765, 53039.191 25/05/28,03:18:07,04,08,1, 12.0,1,1, 9.399, 10131.842, 719.778, 53039.254 25/05/28,03:18:07,05,08,1, 12.0,1,1, 9.399, 10131.856, 719.752, 53039.372 25/05/28,03:18:07,06,08,1, 12.0,1,1, 9.399, 10131.874, 719.765, 53039.411 25/05/28,03:18:07,07,08,1, 12.0,1,1, 9.399, 10131.894, 719.736, 53039.377 25/05/28,03:18:07,08,08,1, 12.0,1,1, 9.399, 10131.886, 719.722, 53039.394 25/05/28,03:18:07,09,08,1, 12.0,1,1, 9.399, 10131.914, 719.721, 53039.440 25/05/28,03:18:07,10,08,1, 12.0,1,1, 9.399, 10131.893, 719.732, 53039.479 25/05/28,03:18:07,11,08,1, 12.0,1,1, 9.399, 10131.940, 719.725, 53039.513 25/05/28,03:18:07,12,08,1, 12.0,1,1, 9.399, 10131.949, 719.708, 53039.625 25/05/28,03:18:07,13,08,1, 12.0,1,1, 9.399, 10131.988, 719.677, 53039.624 25/05/28,03:18:07,14,08,1, 12.0,1,1, 9.399, 10131.992, 719.656, 53039.562 25/05/28,03:18:07,15,08,1, 12.0,1,1, 9.399, 10131.990, 719.659, 53039.681 25/05/28,03:18:07,16,08,1, 12.0,1,1, 9.399, 10131.991, 719.675, 53039.672 25/05/28,03:18:07,17,08,1, 12.0,1,1, 9.399, 10131.979, 719.674, 53039.746 25/05/28,03:18:07,18,08,1, 12.0,1,1, 9.399, 10132.036, 719.686, 53039.758 25/05/28,03:18:07,19,08,1, 12.0,1,1, 9.399, 10132.084, 719.655, 53039.759 25/05/28,03:18:08,00,08,1, 12.0,1,1, 9.401, 10132.083, 719.655, 53039.759 25/05/28,03:18:08,01,08,1, 12.0,1,1, 9.401, 10132.052, 719.605, 53039.866 25/05/28,03:18:08,02,08,1, 12.0,1,1, 9.401, 10132.080, 719.613, 53039.863 25/05/28,03:18:08,03,08,1, 12.0,1,1, 9.401, 10132.090, 719.628, 53039.910 25/05/28,03:18:08,04,08,1, 12.0,1,1, 9.401, 10132.123, 719.625, 53039.898 25/05/28,03:18:08,05,08,1, 12.0,1,1, 9.401, 10132.124, 719.642, 53040.019 25/05/28,03:18:08,06,08,1, 12.0,1,1, 9.401, 10132.158, 719.584, 53040.042 25/05/28,03:18:08,07,08,1, 12.0,1,1, 9.401, 10132.189, 719.592, 53040.052 25/05/28,03:18:08,08,08,1, 12.0,1,1, 9.401, 10132.164, 719.566, 53040.014 25/05/28,03:18:08,09,08,1, 12.0,1,1, 9.401, 10132.195, 719.576, 53040.165 25/05/28,03:18:08,10,08,1, 12.0,1,1, 9.401, 10132.188, 719.572, 53040.145 25/05/28,03:18:08,11,08,1, 12.0,1,1, 9.401, 10132.228, 719.580, 53040.208 25/05/28,03:18:08,12,08,1, 12.0,1,1, 9.401, 10132.203, 719.564, 53040.228 25/05/28,03:18:08,13,08,1, 12.0,1,1, 9.401, 10132.271, 719.571, 53040.303 25/05/28,03:18:08,14,08,1, 12.0,1,1, 9.401, 10132.257, 719.524, 53040.278 25/05/28,03:18:08,15,08,1, 12.0,1,1, 9.401, 10132.259, 719.542, 53040.384 25/05/28,03:18:08,16,08,1, 12.0,1,1, 9.401, 10132.293, 719.522, 53040.403 25/05/28,03:18:08,17,08,1, 12.0,1,1, 9.401, 10132.291, 719.514, 53040.309 25/05/28,03:18:08,18,08,1, 12.0,1,1, 9.401, 10132.327, 719.524, 53040.380 25/05/28,03:18:08,19,08,1, 12.0,1,1, 9.401, 10132.340, 719.517, 53040.464 25/05/28,03:18:09,00,08,1, 11.9,1,1, 9.400, 10132.333, 719.517, 53040.464 25/05/28,03:18:09,01,08,1, 11.9,1,1, 9.400, 10132.368, 719.490, 53040.558 25/05/28,03:18:09,02,08,1, 11.9,1,1, 9.400, 10132.367, 719.460, 53040.518 25/05/28,03:18:09,03,08,1, 11.9,1,1, 9.400, 10132.365, 719.461, 53040.552 25/05/28,03:18:09,04,08,1, 11.9,1,1, 9.400, 10132.419, 719.477, 53040.537 25/05/28,03:18:09,05,08,1, 11.9,1,1, 9.400, 10132.421, 719.455, 53040.573 25/05/28,03:18:09,06,08,1, 11.9,1,1, 9.400, 10132.441, 719.461, 53040.649 25/05/28,03:18:09,07,08,1, 11.9,1,1, 9.400, 10132.452, 719.443, 53040.661 25/05/28,03:18:09,08,08,1, 11.9,1,1, 9.400, 10132.443, 719.417, 53040.676 25/05/28,03:18:09,09,08,1, 11.9,1,1, 9.400, 10132.472, 719.409, 53040.668 25/05/28,03:18:09,10,08,1, 11.9,1,1, 9.400, 10132.497, 719.439, 53040.808 25/05/28,03:18:09,11,08,1, 11.9,1,1, 9.400, 10132.485, 719.430, 53040.812 25/05/28,03:18:09,12,08,1, 11.9,1,1, 9.400, 10132.536, 719.402, 53040.793 25/05/28,03:18:09,13,08,1, 11.9,1,1, 9.400, 10132.552, 719.400, 53040.827 25/05/28,03:18:09,14,08,1, 11.9,1,1, 9.400, 10132.555, 719.361, 53040.981 25/05/28,03:18:09,15,08,1, 11.9,1,1, 9.400, 10132.568, 719.381, 53040.931 25/05/28,03:18:09,16,08,1, 11.9,1,1, 9.400, 10132.570, 719.362, 53040.909 25/05/28,03:18:09,17,08,1, 11.9,1,1, 9.400, 10132.610, 719.366, 53040.992 25/05/28,03:18:09,18,08,1, 11.9,1,1, 9.400, 10132.608, 719.366, 53041.052 25/05/28,03:18:09,19,08,1, 11.9,1,1, 9.400, 10132.644, 719.349, 53041.063 25/05/28,03:18:10,00,08,1, 11.9,1,1, 9.400, 10132.642, 719.349, 53041.063 25/05/28,03:18:10,01,08,1, 11.9,1,1, 9.400, 10132.662, 719.327, 53041.152 25/05/28,03:18:10,02,08,1, 11.9,1,1, 9.400, 10132.658, 719.297, 53041.162 25/05/28,03:18:10,03,08,1, 11.9,1,1, 9.400, 10132.693, 719.294, 53041.166 25/05/28,03:18:10,04,08,1, 11.9,1,1, 9.400, 10132.703, 719.288, 53041.180 25/05/28,03:18:10,05,08,1, 11.9,1,1, 9.400, 10132.701, 719.281, 53041.257 25/05/28,03:18:10,06,08,1, 11.9,1,1, 9.400, 10132.722, 719.272, 53041.180 25/05/28,03:18:10,07,08,1, 11.9,1,1, 9.400, 10132.777, 719.247, 53041.372 25/05/28,03:18:10,08,08,1, 11.9,1,1, 9.400, 10132.743, 719.233, 53041.220 25/05/28,03:18:10,09,08,1, 11.9,1,1, 9.400, 10132.736, 719.217, 53041.364 25/05/28,03:18:10,10,08,1, 11.9,1,1, 9.400, 10132.750, 719.243, 53041.366 25/05/28,03:18:10,11,08,1, 11.9,1,1, 9.400, 10132.782, 719.236, 53041.424 25/05/28,03:18:10,12,08,1, 11.9,1,1, 9.400, 10132.793, 719.221, 53041.457 25/05/28,03:18:10,13,08,1, 11.9,1,1, 9.400, 10132.818, 719.219, 53041.513 25/05/28,03:18:10,14,08,1, 11.9,1,1, 9.400, 10132.844, 719.200, 53041.467 25/05/28,03:18:10,15,08,1, 11.9,1,1, 9.400, 10132.835, 719.161, 53041.484 25/05/28,03:18:10,16,08,1, 11.9,1,1, 9.400, 10132.849, 719.154, 53041.562 25/05/28,03:18:10,17,08,1, 11.9,1,1, 9.400, 10132.839, 719.160, 53041.525 25/05/28,03:18:10,18,08,1, 11.9,1,1, 9.400, 10132.861, 719.155, 53041.549 25/05/28,03:18:10,19,08,1, 11.9,1,1, 9.400, 10132.897, 719.165, 53041.645 25/05/28,03:18:11,00,09,1, 11.9,1,1, 9.403, 10132.892, 719.165, 53041.645 25/05/28,03:18:11,01,09,1, 11.9,1,1, 9.403, 10132.914, 719.138, 53041.663 25/05/28,03:18:11,02,09,1, 11.9,1,1, 9.403, 10132.902, 719.123, 53041.756 25/05/28,03:18:11,03,09,1, 11.9,1,1, 9.403, 10132.924, 719.113, 53041.815 25/05/28,03:18:11,04,09,1, 11.9,1,1, 9.403, 10132.926, 719.118, 53041.838 25/05/28,03:18:11,05,09,1, 11.9,1,1, 9.403, 10132.939, 719.136, 53041.828 25/05/28,03:18:11,06,09,1, 11.9,1,1, 9.403, 10132.961, 719.107, 53041.933 25/05/28,03:18:11,07,09,1, 11.9,1,1, 9.403, 10132.980, 719.104, 53041.981 25/05/28,03:18:11,08,09,1, 11.9,1,1, 9.403, 10133.005, 719.067, 53041.921 25/05/28,03:18:11,09,09,1, 11.9,1,1, 9.403, 10133.011, 719.074, 53041.944 25/05/28,03:18:11,10,09,1, 11.9,1,1, 9.403, 10132.991, 719.083, 53042.036 25/05/28,03:18:11,11,09,1, 11.9,1,1, 9.403, 10133.011, 719.075, 53042.073 25/05/28,03:18:11,12,09,1, 11.9,1,1, 9.403, 10133.030, 719.104, 53042.066 25/05/28,03:18:11,13,09,1, 11.9,1,1, 9.403, 10133.035, 719.076, 53042.098 25/05/28,03:18:11,14,09,1, 11.9,1,1, 9.403, 10133.049, 719.062, 53042.119 25/05/28,03:18:11,15,09,1, 11.9,1,1, 9.403, 10133.065, 719.061, 53042.136 25/05/28,03:18:11,16,09,1, 11.9,1,1, 9.403, 10133.062, 719.048, 53042.212 25/05/28,03:18:11,17,09,1, 11.9,1,1, 9.403, 10133.070, 719.070, 53042.172 25/05/28,03:18:11,18,09,1, 11.9,1,1, 9.403, 10133.065, 719.058, 53042.202 25/05/28,03:18:11,19,09,1, 11.9,1,1, 9.403, 10133.086, 719.035, 53042.218 25/05/28,03:18:12,00,09,1, 11.9,1,1, 9.403, 10133.084, 719.035, 53042.218 25/05/28,03:18:12,01,09,1, 11.9,1,1, 9.403, 10133.118, 719.019, 53042.369 25/05/28,03:18:12,02,09,1, 11.9,1,1, 9.403, 10133.111, 719.006, 53042.413 25/05/28,03:18:12,03,09,1, 11.9,1,1, 9.403, 10133.106, 719.017, 53042.440 25/05/28,03:18:12,04,09,1, 11.9,1,1, 9.403, 10133.135, 719.022, 53042.463 25/05/28,03:18:12,05,09,1, 11.9,1,1, 9.403, 10133.153, 719.053, 53042.434 25/05/28,03:18:12,06,09,1, 11.9,1,1, 9.403, 10133.181, 719.023, 53042.523 25/05/28,03:18:12,07,09,1, 11.9,1,1, 9.403, 10133.201, 719.025, 53042.559 25/05/28,03:18:12,08,09,1, 11.9,1,1, 9.403, 10133.184, 719.026, 53042.606 25/05/28,03:18:12,09,09,1, 11.9,1,1, 9.403, 10133.208, 719.008, 53042.609 25/05/28,03:18:12,10,09,1, 11.9,1,1, 9.403, 10133.209, 719.033, 53042.665 25/05/28,03:18:12,11,09,1, 11.9,1,1, 9.403, 10133.217, 719.019, 53042.680 25/05/28,03:18:12,12,09,1, 11.9,1,1, 9.403, 10133.216, 719.066, 53042.741 25/05/28,03:18:12,13,09,1, 11.9,1,1, 9.403, 10133.249, 719.031, 53042.730 25/05/28,03:18:12,14,09,1, 11.9,1,1, 9.403, 10133.249, 719.029, 53042.806 25/05/28,03:18:12,15,09,1, 11.9,1,1, 9.403, 10133.284, 719.000, 53042.855 25/05/28,03:18:12,16,09,1, 11.9,1,1, 9.403, 10133.280, 718.987, 53042.832 25/05/28,03:18:12,17,09,1, 11.9,1,1, 9.403, 10133.280, 718.987, 53042.852 25/05/28,03:18:12,18,09,1, 11.9,1,1, 9.403, 10133.290, 719.003, 53042.992 25/05/28,03:18:12,19,09,1, 11.9,1,1, 9.403, 10133.318, 719.007, 53042.988 25/05/28,03:18:13,00,09,1, 11.9,1,1, 9.402, 10133.318, 719.007, 53042.988 25/05/28,03:18:13,01,09,1, 11.9,1,1, 9.402, 10133.330, 719.002, 53043.095 25/05/28,03:18:13,02,09,1, 11.9,1,1, 9.402, 10133.367, 718.967, 53043.005 25/05/28,03:18:13,03,09,1, 11.9,1,1, 9.402, 10133.338, 718.976, 53043.257 25/05/28,03:18:13,04,09,1, 11.9,1,1, 9.402, 10133.366, 718.985, 53043.059 25/05/28,03:18:13,05,09,1, 11.9,1,1, 9.402, 10133.373, 719.002, 53043.174 25/05/28,03:18:13,06,09,1, 11.9,1,1, 9.402, 10133.390, 719.001, 53043.180 25/05/28,03:18:13,07,09,1, 11.9,1,1, 9.402, 10133.406, 719.005, 53043.254 25/05/28,03:18:13,08,09,1, 11.9,1,1, 9.402, 10133.423, 718.982, 53043.245 25/05/28,03:18:13,09,09,1, 11.9,1,1, 9.402, 10133.409, 718.958, 53043.321 25/05/28,03:18:13,10,09,1, 11.9,1,1, 9.402, 10133.440, 718.964, 53043.256 25/05/28,03:18:13,11,09,1, 11.9,1,1, 9.402, 10133.438, 718.971, 53043.376 25/05/28,03:18:13,12,09,1, 11.9,1,1, 9.402, 10133.440, 718.994, 53043.415 25/05/28,03:18:13,13,09,1, 11.9,1,1, 9.402, 10133.453, 719.014, 53043.406 25/05/28,03:18:13,14,09,1, 11.9,1,1, 9.402, 10133.463, 719.004, 53043.456 25/05/28,03:18:13,15,09,1, 11.9,1,1, 9.402, 10133.435, 718.966, 53043.467 25/05/28,03:18:13,16,09,1, 11.9,1,1, 9.402, 10133.476, 718.966, 53043.400 25/05/28,03:18:13,17,09,1, 11.9,1,1, 9.402, 10133.454, 718.968, 53043.575 25/05/28,03:18:13,18,09,1, 11.9,1,1, 9.402, 10133.460, 718.975, 53043.586 25/05/28,03:18:13,19,09,1, 11.9,1,1, 9.402, 10133.460, 718.975, 53043.644 25/05/28,03:18:14,00,08,1, 11.9,1,1, 9.401, 10133.460, 718.975, 53043.644 25/05/28,03:18:14,01,08,1, 11.9,1,1, 9.401, 10133.499, 718.947, 53043.703 25/05/28,03:18:14,02,08,1, 11.9,1,1, 9.401, 10133.506, 718.953, 53043.751 25/05/28,03:18:14,03,08,1, 11.9,1,1, 9.401, 10133.515, 718.936, 53043.722 25/05/28,03:18:14,04,08,1, 11.9,1,1, 9.401, 10133.518, 718.948, 53043.729 25/05/28,03:18:14,05,08,1, 11.9,1,1, 9.401, 10133.523, 718.958, 53043.930 25/05/28,03:18:14,06,08,1, 11.9,1,1, 9.401, 10133.497, 718.979, 53043.896 25/05/28,03:18:14,07,08,1, 11.9,1,1, 9.401, 10133.520, 718.955, 53043.844 25/05/28,03:18:14,08,08,1, 11.9,1,1, 9.401, 10133.539, 718.973, 53043.935 25/05/28,03:18:14,09,08,1, 11.9,1,1, 9.401, 10133.559, 718.929, 53043.972 25/05/28,03:18:14,10,08,1, 11.9,1,1, 9.401, 10133.569, 718.934, 53043.930 25/05/28,03:18:14,11,08,1, 11.9,1,1, 9.401, 10133.562, 718.950, 53044.102 25/05/28,03:18:14,12,08,1, 11.9,1,1, 9.401, 10133.568, 718.936, 53044.091 25/05/28,03:18:14,13,08,1, 11.9,1,1, 9.401, 10133.574, 718.953, 53044.109 25/05/28,03:18:14,14,08,1, 11.9,1,1, 9.401, 10133.591, 718.954, 53044.116 25/05/28,03:18:14,15,08,1, 11.9,1,1, 9.401, 10133.595, 718.954, 53044.152 25/05/28,03:18:14,16,08,1, 11.9,1,1, 9.401, 10133.598, 718.968, 53044.240 25/05/28,03:18:14,17,08,1, 11.9,1,1, 9.401, 10133.595, 718.937, 53044.206 25/05/28,03:18:14,18,08,1, 11.9,1,1, 9.401, 10133.580, 718.969, 53044.185 25/05/28,03:18:14,19,08,1, 11.9,1,1, 9.401, 10133.584, 718.970, 53044.262 25/05/28,03:18:15,00,08,1, 11.9,1,1, 9.400, 10133.576, 718.970, 53044.262 25/05/28,03:18:15,01,08,1, 11.9,1,1, 9.400, 10133.603, 718.954, 53044.344 25/05/28,03:18:15,02,08,1, 11.9,1,1, 9.400, 10133.624, 718.971, 53044.402 25/05/28,03:18:15,03,08,1, 11.9,1,1, 9.400, 10133.630, 718.927, 53044.314 25/05/28,03:18:15,04,08,1, 11.9,1,1, 9.400, 10133.626, 718.960, 53044.506 25/05/28,03:18:15,05,08,1, 11.9,1,1, 9.400, 10133.631, 718.970, 53044.433 25/05/28,03:18:15,06,08,1, 11.9,1,1, 9.400, 10133.627, 718.992, 53044.519 25/05/28,03:18:15,07,08,1, 11.9,1,1, 9.400, 10133.631, 719.015, 53044.583 25/05/28,03:18:15,08,08,1, 11.9,1,1, 9.400, 10133.596, 718.989, 53044.614 25/05/28,03:18:15,09,08,1, 11.9,1,1, 9.400, 10133.588, 718.987, 53044.638 25/05/28,03:18:15,10,08,1, 11.9,1,1, 9.400, 10133.598, 718.977, 53044.713 25/05/28,03:18:15,11,08,1, 11.9,1,1, 9.400, 10133.571, 719.018, 53044.696 25/05/28,03:18:15,12,08,1, 11.9,1,1, 9.400, 10133.583, 719.027, 53044.761 25/05/28,03:18:15,13,08,1, 11.9,1,1, 9.400, 10133.551, 719.027, 53044.749 25/05/28,03:18:15,14,08,1, 11.9,1,1, 9.400, 10133.574, 719.052, 53044.840 25/05/28,03:18:15,15,08,1, 11.9,1,1, 9.400, 10133.580, 719.054, 53044.959 25/05/28,03:18:15,16,08,1, 11.9,1,1, 9.400, 10133.561, 719.054, 53044.866 25/05/28,03:18:15,17,08,1, 11.9,1,1, 9.400, 10133.523, 719.052, 53044.972 25/05/28,03:18:15,18,08,1, 11.9,1,1, 9.400, 10133.563, 719.064, 53045.035 25/05/28,03:18:15,19,08,1, 11.9,1,1, 9.400, 10133.553, 719.104, 53045.000 25/05/28,03:18:16,00,08,1, 11.8,1,1, 9.398, 10133.551, 719.104, 53045.000 25/05/28,03:18:16,01,08,1, 11.8,1,1, 9.398, 10133.525, 719.124, 53045.063 25/05/28,03:18:16,02,08,1, 11.8,1,1, 9.398, 10133.541, 719.116, 53045.171 25/05/28,03:18:16,03,08,1, 11.8,1,1, 9.398, 10133.511, 719.165, 53045.159 25/05/28,03:18:16,04,08,1, 11.8,1,1, 9.398, 10133.508, 719.146, 53045.185 25/05/28,03:18:16,05,08,1, 11.8,1,1, 9.398, 10133.494, 719.179, 53045.281 25/05/28,03:18:16,06,08,1, 11.8,1,1, 9.398, 10133.500, 719.200, 53045.283 25/05/28,03:18:16,07,08,1, 11.8,1,1, 9.398, 10133.472, 719.214, 53045.342 25/05/28,03:18:16,08,08,1, 11.8,1,1, 9.398, 10133.485, 719.235, 53045.406 25/05/28,03:18:16,09,08,1, 11.8,1,1, 9.398, 10133.490, 719.267, 53045.402 25/05/28,03:18:16,10,08,1, 11.8,1,1, 9.398, 10133.458, 719.258, 53045.416 25/05/28,03:18:16,11,08,1, 11.8,1,1, 9.398, 10133.464, 719.290, 53045.477 25/05/28,03:18:16,12,08,1, 11.8,1,1, 9.398, 10133.408, 719.321, 53045.512 25/05/28,03:18:16,13,08,1, 11.8,1,1, 9.398, 10133.429, 719.357, 53045.634 25/05/28,03:18:16,14,08,1, 11.8,1,1, 9.398, 10133.410, 719.353, 53045.591 25/05/28,03:18:16,15,08,1, 11.8,1,1, 9.398, 10133.374, 719.358, 53045.608 25/05/28,03:18:16,16,08,1, 11.8,1,1, 9.398, 10133.394, 719.400, 53045.690 25/05/28,03:18:16,17,08,1, 11.8,1,1, 9.398, 10133.330, 719.412, 53045.750 25/05/28,03:18:16,18,08,1, 11.8,1,1, 9.398, 10133.332, 719.441, 53045.839 25/05/28,03:18:16,19,08,1, 11.8,1,1, 9.398, 10133.317, 719.496, 53045.785 25/05/28,03:18:17,00,10,1, 11.9,1,1, 9.399, 10133.309, 719.496, 53045.785 25/05/28,03:18:17,01,10,1, 11.9,1,1, 9.399, 10133.297, 719.559, 53045.966 25/05/28,03:18:17,02,10,1, 11.9,1,1, 9.399, 10133.300, 719.579, 53045.911 25/05/28,03:18:17,03,10,1, 11.9,1,1, 9.399, 10133.265, 719.595, 53045.988 25/05/28,03:18:17,04,10,1, 11.9,1,1, 9.399, 10133.234, 719.638, 53046.024 25/05/28,03:18:17,05,10,1, 11.9,1,1, 9.399, 10133.210, 719.645, 53046.034 25/05/28,03:18:17,06,10,1, 11.9,1,1, 9.399, 10133.202, 719.730, 53046.122 25/05/28,03:18:17,07,10,1, 11.9,1,1, 9.399, 10133.184, 719.748, 53046.162 25/05/28,03:18:17,08,10,1, 11.9,1,1, 9.399, 10133.186, 719.777, 53046.188 25/05/28,03:18:17,09,10,1, 11.9,1,1, 9.399, 10133.150, 719.792, 53046.207 25/05/28,03:18:17,10,10,1, 11.9,1,1, 9.399, 10133.130, 719.840, 53046.363 25/05/28,03:18:17,11,10,1, 11.9,1,1, 9.399, 10133.106, 719.870, 53046.376 25/05/28,03:18:17,12,10,1, 11.9,1,1, 9.399, 10133.083, 719.912, 53046.419 25/05/28,03:18:17,13,10,1, 11.9,1,1, 9.399, 10133.040, 719.972, 53046.481 25/05/28,03:18:17,14,10,1, 11.9,1,1, 9.399, 10133.033, 720.042, 53046.510 25/05/28,03:18:17,15,10,1, 11.9,1,1, 9.399, 10133.012, 720.064, 53046.502 25/05/28,03:18:17,16,10,1, 11.9,1,1, 9.399, 10132.963, 720.095, 53046.564 25/05/28,03:18:17,17,10,1, 11.9,1,1, 9.399, 10132.983, 720.117, 53046.650 25/05/28,03:18:17,18,10,1, 11.9,1,1, 9.399, 10132.933, 720.147, 53046.547 25/05/28,03:18:17,19,10,1, 11.9,1,1, 9.399, 10132.902, 720.206, 53046.675 25/05/28,03:18:18,00,08,1, 12.0,1,1, 9.400, 10132.900, 720.206, 53046.675 25/05/28,03:18:18,01,08,1, 12.0,1,1, 9.400, 10132.873, 720.297, 53046.842 25/05/28,03:18:18,02,08,1, 12.0,1,1, 9.400, 10132.828, 720.319, 53046.788 25/05/28,03:18:18,03,08,1, 12.0,1,1, 9.400, 10132.789, 720.362, 53046.846 25/05/28,03:18:18,04,08,1, 12.0,1,1, 9.400, 10132.783, 720.388, 53046.904 25/05/28,03:18:18,05,08,1, 12.0,1,1, 9.400, 10132.735, 720.436, 53046.927 25/05/28,03:18:18,06,08,1, 12.0,1,1, 9.400, 10132.677, 720.516, 53046.983 25/05/28,03:18:18,07,08,1, 12.0,1,1, 9.400, 10132.666, 720.562, 53047.090 25/05/28,03:18:18,08,08,1, 12.0,1,1, 9.400, 10132.631, 720.620, 53047.096 25/05/28,03:18:18,09,08,1, 12.0,1,1, 9.400, 10132.617, 720.632, 53047.201 25/05/28,03:18:18,10,08,1, 12.0,1,1, 9.400, 10132.556, 720.676, 53047.192 25/05/28,03:18:18,11,08,1, 12.0,1,1, 9.400, 10132.550, 720.751, 53047.252 25/05/28,03:18:18,12,08,1, 12.0,1,1, 9.400, 10132.517, 720.772, 53047.277 25/05/28,03:18:18,13,08,1, 12.0,1,1, 9.400, 10132.483, 720.867, 53047.380 25/05/28,03:18:18,14,08,1, 12.0,1,1, 9.400, 10132.432, 720.910, 53047.435 25/05/28,03:18:18,15,08,1, 12.0,1,1, 9.400, 10132.400, 720.964, 53047.443 25/05/28,03:18:18,16,08,1, 12.0,1,1, 9.400, 10132.382, 720.999, 53047.493 25/05/28,03:18:18,17,08,1, 12.0,1,1, 9.400, 10132.339, 721.035, 53047.472 25/05/28,03:18:18,18,08,1, 12.0,1,1, 9.400, 10132.287, 721.097, 53047.626 25/05/28,03:18:18,19,08,1, 12.0,1,1, 9.400, 10132.235, 721.157, 53047.692 25/05/28,03:18:19,00,08,1, 11.9,1,1, 9.405, 10132.233, 721.157, 53047.692 25/05/28,03:18:19,01,08,1, 11.9,1,1, 9.405, 10132.178, 721.289, 53047.752 25/05/28,03:18:19,02,08,1, 11.9,1,1, 9.405, 10132.157, 721.358, 53047.777 25/05/28,03:18:19,03,08,1, 11.9,1,1, 9.405, 10132.114, 721.356, 53047.842 25/05/28,03:18:19,04,08,1, 11.9,1,1, 9.405, 10132.066, 721.462, 53047.865 25/05/28,03:18:19,05,08,1, 11.9,1,1, 9.405, 10132.046, 721.501, 53047.967 25/05/28,03:18:19,06,08,1, 11.9,1,1, 9.405, 10131.989, 721.561, 53047.988 25/05/28,03:18:19,07,08,1, 11.9,1,1, 9.405, 10131.935, 721.634, 53048.111 25/05/28,03:18:19,08,08,1, 11.9,1,1, 9.405, 10131.918, 721.703, 53048.132 25/05/28,03:18:19,09,08,1, 11.9,1,1, 9.405, 10131.858, 721.739, 53048.097 25/05/28,03:18:19,10,08,1, 11.9,1,1, 9.405, 10131.832, 721.790, 53048.221 25/05/28,03:18:19,11,08,1, 11.9,1,1, 9.405, 10131.779, 721.848, 53048.214 25/05/28,03:18:19,12,08,1, 11.9,1,1, 9.405, 10131.755, 721.926, 53048.307 25/05/28,03:18:19,13,08,1, 11.9,1,1, 9.405, 10131.672, 721.967, 53048.352 25/05/28,03:18:19,14,08,1, 11.9,1,1, 9.405, 10131.650, 722.037, 53048.461 25/05/28,03:18:19,15,08,1, 11.9,1,1, 9.405, 10131.596, 722.093, 53048.448 25/05/28,03:18:19,16,08,1, 11.9,1,1, 9.405, 10131.570, 722.170, 53048.488 25/05/28,03:18:19,17,08,1, 11.9,1,1, 9.405, 10131.524, 722.220, 53048.580 25/05/28,03:18:19,18,08,1, 11.9,1,1, 9.405, 10131.494, 722.289, 53048.567 25/05/28,03:18:19,19,08,1, 11.9,1,1, 9.405, 10131.444, 722.322, 53048.687 25/05/28,03:18:20,00,07,1, 11.9,1,1, 9.401, 10131.440, 722.322, 53048.687 25/05/28,03:18:20,01,07,1, 11.9,1,1, 9.401, 10131.326, 722.483, 53048.731 25/05/28,03:18:20,02,07,1, 11.9,1,1, 9.401, 10131.306, 722.516, 53048.825 25/05/28,03:18:20,03,07,1, 11.9,1,1, 9.401, 10131.272, 722.567, 53048.850 25/05/28,03:18:20,04,07,1, 11.9,1,1, 9.401, 10131.217, 722.647, 53048.883 25/05/28,03:18:20,05,07,1, 11.9,1,1, 9.401, 10131.164, 722.694, 53048.997 25/05/28,03:18:20,06,07,1, 11.9,1,1, 9.401, 10131.143, 722.748, 53049.028 25/05/28,03:18:20,07,07,1, 11.9,1,1, 9.401, 10131.091, 722.838, 53049.103 25/05/28,03:18:20,08,07,1, 11.9,1,1, 9.401, 10131.033, 722.900, 53049.135 25/05/28,03:18:20,09,07,1, 11.9,1,1, 9.401, 10131.004, 722.983, 53049.153 25/05/28,03:18:20,10,07,1, 11.9,1,1, 9.401, 10130.961, 723.008, 53049.244 25/05/28,03:18:20,11,07,1, 11.9,1,1, 9.401, 10130.875, 723.072, 53049.313 25/05/28,03:18:20,12,07,1, 11.9,1,1, 9.401, 10130.864, 723.141, 53049.304 25/05/28,03:18:20,13,07,1, 11.9,1,1, 9.401, 10130.810, 723.213, 53049.438 25/05/28,03:18:20,14,07,1, 11.9,1,1, 9.401, 10130.756, 723.250, 53049.463 25/05/28,03:18:20,15,07,1, 11.9,1,1, 9.401, 10130.685, 723.357, 53049.689 25/05/28,03:18:20,16,07,1, 11.9,1,1, 9.401, 10130.658, 723.406, 53049.570 25/05/28,03:18:20,17,07,1, 11.9,1,1, 9.401, 10130.599, 723.474, 53049.636 25/05/28,03:18:20,18,07,1, 11.9,1,1, 9.401, 10130.555, 723.500, 53049.647 25/05/28,03:18:20,19,07,1, 11.9,1,1, 9.401, 10130.526, 723.574, 53049.709 25/05/28,03:18:21,00,08,1, 11.9,1,1, 9.400, 10130.522, 723.574, 53049.709 25/05/28,03:18:21,01,08,1, 11.9,1,1, 9.400, 10130.445, 723.688, 53049.826 25/05/28,03:18:21,02,08,1, 11.9,1,1, 9.400, 10130.348, 723.765, 53049.900 25/05/28,03:18:21,03,08,1, 11.9,1,1, 9.400, 10130.324, 723.819, 53049.851 25/05/28,03:18:21,04,08,1, 11.9,1,1, 9.400, 10130.277, 723.854, 53049.974 25/05/28,03:18:21,05,08,1, 11.9,1,1, 9.400, 10130.272, 723.925, 53049.980 25/05/28,03:18:21,06,08,1, 11.9,1,1, 9.400, 10130.189, 723.962, 53049.974 25/05/28,03:18:21,07,08,1, 11.9,1,1, 9.400, 10130.147, 724.030, 53050.128 25/05/28,03:18:21,08,08,1, 11.9,1,1, 9.400, 10130.113, 724.102, 53050.172 25/05/28,03:18:21,09,08,1, 11.9,1,1, 9.400, 10130.090, 724.131, 53050.139 25/05/28,03:18:21,10,08,1, 11.9,1,1, 9.400, 10130.005, 724.202, 53050.299 25/05/28,03:18:21,11,08,1, 11.9,1,1, 9.400, 10129.988, 724.254, 53050.339 25/05/28,03:18:21,12,08,1, 11.9,1,1, 9.400, 10129.909, 724.309, 53050.280 25/05/28,03:18:21,13,08,1, 11.9,1,1, 9.400, 10129.874, 724.345, 53050.325 25/05/28,03:18:21,14,08,1, 11.9,1,1, 9.400, 10129.809, 724.434, 53050.371 25/05/28,03:18:21,15,08,1, 11.9,1,1, 9.400, 10129.781, 724.493, 53050.456 25/05/28,03:18:21,16,08,1, 11.9,1,1, 9.400, 10129.735, 724.529, 53050.630 25/05/28,03:18:21,17,08,1, 11.9,1,1, 9.400, 10129.700, 724.591, 53050.649 25/05/28,03:18:21,18,08,1, 11.9,1,1, 9.400, 10129.656, 724.627, 53050.587 25/05/28,03:18:21,19,08,1, 11.9,1,1, 9.400, 10129.586, 724.682, 53050.701 25/05/28,03:18:22,00,08,1, 11.9,1,1, 9.401, 10129.579, 724.682, 53050.701 25/05/28,03:18:22,01,08,1, 11.9,1,1, 9.401, 10129.513, 724.806, 53050.762 25/05/28,03:18:22,02,08,1, 11.9,1,1, 9.401, 10129.477, 724.856, 53050.780 25/05/28,03:18:22,03,08,1, 11.9,1,1, 9.401, 10129.417, 724.892, 53050.805 25/05/28,03:18:22,04,08,1, 11.9,1,1, 9.401, 10129.413, 724.945, 53050.952 25/05/28,03:18:22,05,08,1, 11.9,1,1, 9.401, 10129.343, 724.984, 53050.918 25/05/28,03:18:22,06,08,1, 11.9,1,1, 9.401, 10129.301, 725.028, 53051.019 25/05/28,03:18:22,07,08,1, 11.9,1,1, 9.401, 10129.234, 725.071, 53051.024 25/05/28,03:18:22,08,08,1, 11.9,1,1, 9.401, 10129.205, 725.136, 53051.052 25/05/28,03:18:22,09,08,1, 11.9,1,1, 9.401, 10129.143, 725.181, 53051.189 25/05/28,03:18:22,10,08,1, 11.9,1,1, 9.401, 10129.136, 725.234, 53051.184 25/05/28,03:18:22,11,08,1, 11.9,1,1, 9.401, 10129.075, 725.266, 53051.215 25/05/28,03:18:22,12,08,1, 11.9,1,1, 9.401, 10129.019, 725.291, 53051.277 25/05/28,03:18:22,13,08,1, 11.9,1,1, 9.401, 10128.980, 725.339, 53051.342 25/05/28,03:18:22,14,08,1, 11.9,1,1, 9.401, 10128.936, 725.389, 53051.335 25/05/28,03:18:22,15,08,1, 11.9,1,1, 9.401, 10128.925, 725.464, 53051.387 25/05/28,03:18:22,16,08,1, 11.9,1,1, 9.401, 10128.856, 725.507, 53051.411 25/05/28,03:18:22,17,08,1, 11.9,1,1, 9.401, 10128.844, 725.538, 53051.457 25/05/28,03:18:22,18,08,1, 11.9,1,1, 9.401, 10128.775, 725.559, 53051.573 25/05/28,03:18:22,19,08,1, 11.9,1,1, 9.401, 10128.733, 725.590, 53051.532 25/05/28,03:18:23,00,07,1, 11.9,1,1, 9.400, 10128.728, 725.590, 53051.532 25/05/28,03:18:23,01,07,1, 11.9,1,1, 9.400, 10128.673, 725.656, 53051.664 25/05/28,03:18:23,02,07,1, 11.9,1,1, 9.400, 10128.614, 725.713, 53051.720 25/05/28,03:18:23,03,07,1, 11.9,1,1, 9.400, 10128.575, 725.751, 53051.718 25/05/28,03:18:23,04,07,1, 11.9,1,1, 9.400, 10128.551, 725.781, 53051.846 25/05/28,03:18:23,05,07,1, 11.9,1,1, 9.400, 10128.513, 725.804, 53051.831 25/05/28,03:18:23,06,07,1, 11.9,1,1, 9.400, 10128.475, 725.823, 53051.832 25/05/28,03:18:23,07,07,1, 11.9,1,1, 9.400, 10128.430, 725.844, 53051.887 25/05/28,03:18:23,08,07,1, 11.9,1,1, 9.400, 10128.395, 725.882, 53051.918 25/05/28,03:18:23,09,07,1, 11.9,1,1, 9.400, 10128.368, 725.922, 53051.943 25/05/28,03:18:23,10,07,1, 11.9,1,1, 9.400, 10128.306, 725.958, 53052.065 25/05/28,03:18:23,11,07,1, 11.9,1,1, 9.400, 10128.275, 725.977, 53052.041 25/05/28,03:18:23,12,07,1, 11.9,1,1, 9.400, 10128.271, 726.005, 53052.128 25/05/28,03:18:23,13,07,1, 11.9,1,1, 9.400, 10128.192, 725.996, 53052.098 25/05/28,03:18:23,14,07,1, 11.9,1,1, 9.400, 10128.188, 726.035, 53052.196 25/05/28,03:18:23,15,07,1, 11.9,1,1, 9.400, 10128.122, 726.070, 53052.244 25/05/28,03:18:23,16,07,1, 11.9,1,1, 9.400, 10128.101, 726.096, 53052.243 25/05/28,03:18:23,17,07,1, 11.9,1,1, 9.400, 10128.031, 726.102, 53052.265 25/05/28,03:18:23,18,07,1, 11.9,1,1, 9.400, 10128.043, 726.140, 53052.280 25/05/28,03:18:23,19,07,1, 11.9,1,1, 9.400, 10127.982, 726.152, 53052.398 25/05/28,03:18:24,00,08,1, 11.9,1,1, 9.404, 10127.977, 726.152, 53052.398 25/05/28,03:18:24,01,08,1, 11.9,1,1, 9.404, 10127.925, 726.189, 53052.440 25/05/28,03:18:24,02,08,1, 11.9,1,1, 9.404, 10127.894, 726.224, 53052.462 25/05/28,03:18:24,03,08,1, 11.9,1,1, 9.404, 10127.845, 726.236, 53052.417 25/05/28,03:18:24,04,08,1, 11.9,1,1, 9.404, 10127.841, 726.266, 53052.580 25/05/28,03:18:24,05,08,1, 11.9,1,1, 9.404, 10127.777, 726.273, 53052.543 25/05/28,03:18:24,06,08,1, 11.9,1,1, 9.404, 10127.757, 726.281, 53052.670 25/05/28,03:18:24,07,08,1, 11.9,1,1, 9.404, 10127.740, 726.272, 53052.659 25/05/28,03:18:24,08,08,1, 11.9,1,1, 9.404, 10127.681, 726.295, 53052.665 25/05/28,03:18:24,09,08,1, 11.9,1,1, 9.404, 10127.688, 726.292, 53052.697 25/05/28,03:18:24,10,08,1, 11.9,1,1, 9.404, 10127.625, 726.342, 53052.795 25/05/28,03:18:24,11,08,1, 11.9,1,1, 9.404, 10127.589, 726.354, 53052.776 25/05/28,03:18:24,12,08,1, 11.9,1,1, 9.404, 10127.597, 726.368, 53052.875 25/05/28,03:18:24,13,08,1, 11.9,1,1, 9.404, 10127.525, 726.366, 53052.814 25/05/28,03:18:24,14,08,1, 11.9,1,1, 9.404, 10127.501, 726.392, 53052.882 25/05/28,03:18:24,15,08,1, 11.9,1,1, 9.404, 10127.486, 726.382, 53052.902 25/05/28,03:18:24,16,08,1, 11.9,1,1, 9.404, 10127.448, 726.411, 53052.920 25/05/28,03:18:24,17,08,1, 11.9,1,1, 9.404, 10127.429, 726.405, 53052.991 25/05/28,03:18:24,18,08,1, 11.9,1,1, 9.404, 10127.388, 726.418, 53053.016 25/05/28,03:18:24,19,08,1, 11.9,1,1, 9.404, 10127.354, 726.447, 53053.082 25/05/28,03:18:25,00,08,1, 12.0,1,1, 9.401, 10127.351, 726.447, 53053.082 25/05/28,03:18:25,01,08,1, 12.0,1,1, 9.401, 10127.315, 726.399, 53053.151 25/05/28,03:18:25,02,08,1, 12.0,1,1, 9.401, 10127.248, 726.443, 53053.152 25/05/28,03:18:25,03,08,1, 12.0,1,1, 9.401, 10127.230, 726.432, 53053.173 25/05/28,03:18:25,04,08,1, 12.0,1,1, 9.401, 10127.191, 726.446, 53053.285 25/05/28,03:18:25,05,08,1, 12.0,1,1, 9.401, 10127.164, 726.438, 53053.279 25/05/28,03:18:25,06,08,1, 12.0,1,1, 9.401, 10127.144, 726.433, 53053.332 25/05/28,03:18:25,07,08,1, 12.0,1,1, 9.401, 10127.137, 726.449, 53053.403 25/05/28,03:18:25,08,08,1, 12.0,1,1, 9.401, 10127.066, 726.436, 53053.348 25/05/28,03:18:25,09,08,1, 12.0,1,1, 9.401, 10127.069, 726.429, 53053.461 25/05/28,03:18:25,10,08,1, 12.0,1,1, 9.401, 10127.027, 726.443, 53053.470 25/05/28,03:18:25,11,08,1, 12.0,1,1, 9.401, 10127.012, 726.452, 53053.532 25/05/28,03:18:25,12,08,1, 12.0,1,1, 9.401, 10126.987, 726.471, 53053.538 25/05/28,03:18:25,13,08,1, 12.0,1,1, 9.401, 10126.934, 726.439, 53053.553 25/05/28,03:18:25,14,08,1, 12.0,1,1, 9.401, 10126.923, 726.425, 53053.660 25/05/28,03:18:25,15,08,1, 12.0,1,1, 9.401, 10126.891, 726.430, 53053.702 25/05/28,03:18:25,16,08,1, 12.0,1,1, 9.401, 10126.843, 726.399, 53053.679 25/05/28,03:18:25,17,08,1, 12.0,1,1, 9.401, 10126.815, 726.415, 53053.758 25/05/28,03:18:25,18,08,1, 12.0,1,1, 9.401, 10126.822, 726.425, 53053.918 25/05/28,03:18:25,19,08,1, 12.0,1,1, 9.401, 10126.756, 726.432, 53053.720 25/05/28,03:18:26,00,07,1, 11.9,1,1, 9.400, 10126.750, 726.432, 53053.720 25/05/28,03:18:26,01,07,1, 11.9,1,1, 9.400, 10126.701, 726.410, 53053.968 25/05/28,03:18:26,02,07,1, 11.9,1,1, 9.400, 10126.678, 726.382, 53053.888 25/05/28,03:18:26,03,07,1, 11.9,1,1, 9.400, 10126.662, 726.358, 53053.995 25/05/28,03:18:26,04,07,1, 11.9,1,1, 9.400, 10126.617, 726.406, 53054.032 25/05/28,03:18:26,05,07,1, 11.9,1,1, 9.400, 10126.590, 726.393, 53054.071 25/05/28,03:18:26,06,07,1, 11.9,1,1, 9.400, 10126.560, 726.374, 53054.079 25/05/28,03:18:26,07,07,1, 11.9,1,1, 9.400, 10126.507, 726.366, 53054.161 25/05/28,03:18:26,08,07,1, 11.9,1,1, 9.400, 10126.508, 726.341, 53054.155 25/05/28,03:18:26,09,07,1, 11.9,1,1, 9.400, 10126.470, 726.355, 53054.194 25/05/28,03:18:26,10,07,1, 11.9,1,1, 9.400, 10126.461, 726.343, 53054.218 25/05/28,03:18:26,11,07,1, 11.9,1,1, 9.400, 10126.413, 726.320, 53054.283 25/05/28,03:18:26,12,07,1, 11.9,1,1, 9.400, 10126.384, 726.341, 53054.302 25/05/28,03:18:26,13,07,1, 11.9,1,1, 9.400, 10126.382, 726.312, 53054.284 25/05/28,03:18:26,14,07,1, 11.9,1,1, 9.400, 10126.344, 726.306, 53054.288 25/05/28,03:18:26,15,07,1, 11.9,1,1, 9.400, 10126.302, 726.308, 53054.383 25/05/28,03:18:26,16,07,1, 11.9,1,1, 9.400, 10126.296, 726.294, 53054.391 25/05/28,03:18:26,17,07,1, 11.9,1,1, 9.400, 10126.278, 726.270, 53054.394 25/05/28,03:18:26,18,07,1, 11.9,1,1, 9.400, 10126.232, 726.275, 53054.482 25/05/28,03:18:26,19,07,1, 11.9,1,1, 9.400, 10126.218, 726.271, 53054.446 25/05/28,03:18:27,00,08,1, 11.9,1,1, 9.398, 10126.216, 726.271, 53054.446 25/05/28,03:18:27,01,08,1, 11.9,1,1, 9.398, 10126.152, 726.267, 53054.603 25/05/28,03:18:27,02,08,1, 11.9,1,1, 9.398, 10126.123, 726.214, 53054.692 25/05/28,03:18:27,03,08,1, 11.9,1,1, 9.398, 10126.107, 726.204, 53054.716 25/05/28,03:18:27,04,08,1, 11.9,1,1, 9.398, 10126.076, 726.199, 53054.752 25/05/28,03:18:27,05,08,1, 11.9,1,1, 9.398, 10126.031, 726.182, 53054.712 25/05/28,03:18:27,06,08,1, 11.9,1,1, 9.398, 10126.025, 726.194, 53054.821 25/05/28,03:18:27,07,08,1, 11.9,1,1, 9.398, 10126.006, 726.187, 53054.870 25/05/28,03:18:27,08,08,1, 11.9,1,1, 9.398, 10125.968, 726.161, 53054.894 25/05/28,03:18:27,09,08,1, 11.9,1,1, 9.398, 10125.953, 726.144, 53054.947 25/05/28,03:18:27,10,08,1, 11.9,1,1, 9.398, 10125.934, 726.128, 53054.934 25/05/28,03:18:27,11,08,1, 11.9,1,1, 9.398, 10125.901, 726.114, 53054.912 25/05/28,03:18:27,12,08,1, 11.9,1,1, 9.398, 10125.859, 726.113, 53054.982 25/05/28,03:18:27,13,08,1, 11.9,1,1, 9.398, 10125.857, 726.115, 53055.066 25/05/28,03:18:27,14,08,1, 11.9,1,1, 9.398, 10125.808, 726.097, 53055.149 25/05/28,03:18:27,15,08,1, 11.9,1,1, 9.398, 10125.811, 726.105, 53055.123 25/05/28,03:18:27,16,08,1, 11.9,1,1, 9.398, 10125.792, 726.041, 53055.128 25/05/28,03:18:27,17,08,1, 11.9,1,1, 9.398, 10125.758, 726.027, 53055.222 25/05/28,03:18:27,18,08,1, 11.9,1,1, 9.398, 10125.732, 726.047, 53055.263 25/05/28,03:18:27,19,08,1, 11.9,1,1, 9.398, 10125.689, 726.020, 53055.245 25/05/28,03:18:28,00,09,1, 11.9,1,1, 9.402, 10125.682, 726.020, 53055.245 25/05/28,03:18:28,01,09,1, 11.9,1,1, 9.402, 10125.673, 726.023, 53055.367 25/05/28,03:18:28,02,09,1, 11.9,1,1, 9.402, 10125.620, 725.991, 53055.399 25/05/28,03:18:28,03,09,1, 11.9,1,1, 9.402, 10125.615, 725.981, 53055.477 25/05/28,03:18:28,04,09,1, 11.9,1,1, 9.402, 10125.580, 725.959, 53055.466 25/05/28,03:18:28,05,09,1, 11.9,1,1, 9.402, 10125.551, 725.937, 53055.507 25/05/28,03:18:28,06,09,1, 11.9,1,1, 9.402, 10125.520, 725.931, 53055.515 25/05/28,03:18:28,07,09,1, 11.9,1,1, 9.402, 10125.522, 725.930, 53055.619 25/05/28,03:18:28,08,09,1, 11.9,1,1, 9.402, 10125.468, 725.938, 53055.623 25/05/28,03:18:28,09,09,1, 11.9,1,1, 9.402, 10125.468, 725.888, 53055.725 25/05/28,03:18:28,10,09,1, 11.9,1,1, 9.402, 10125.451, 725.878, 53055.701 25/05/28,03:18:28,11,09,1, 11.9,1,1, 9.402, 10125.411, 725.877, 53055.754 25/05/28,03:18:28,12,09,1, 11.9,1,1, 9.402, 10125.399, 725.866, 53055.766 25/05/28,03:18:28,13,09,1, 11.9,1,1, 9.402, 10125.361, 725.826, 53055.818 25/05/28,03:18:28,14,09,1, 11.9,1,1, 9.402, 10125.321, 725.849, 53055.882 25/05/28,03:18:28,15,09,1, 11.9,1,1, 9.402, 10125.293, 725.841, 53055.954 25/05/28,03:18:28,16,09,1, 11.9,1,1, 9.402, 10125.288, 725.827, 53055.955 25/05/28,03:18:28,17,09,1, 11.9,1,1, 9.402, 10125.276, 725.779, 53055.994 25/05/28,03:18:28,18,09,1, 11.9,1,1, 9.402, 10125.270, 725.791, 53056.039 25/05/28,03:18:28,19,09,1, 11.9,1,1, 9.402, 10125.231, 725.763, 53056.122 25/05/28,03:18:29,00,09,1, 11.8,1,1, 9.407, 10125.223, 725.763, 53056.122 25/05/28,03:18:29,01,09,1, 11.8,1,1, 9.407, 10125.205, 725.811, 53056.123 25/05/28,03:18:29,02,09,1, 11.8,1,1, 9.407, 10125.148, 725.766, 53056.222 25/05/28,03:18:29,03,09,1, 11.8,1,1, 9.407, 10125.165, 725.777, 53056.278 25/05/28,03:18:29,04,09,1, 11.8,1,1, 9.407, 10125.131, 725.753, 53056.305 25/05/28,03:18:29,05,09,1, 11.8,1,1, 9.407, 10125.105, 725.721, 53056.487 25/05/28,03:18:29,06,09,1, 11.8,1,1, 9.407, 10125.101, 725.703, 53056.413 25/05/28,03:18:29,07,09,1, 11.8,1,1, 9.407, 10125.053, 725.728, 53056.470 25/05/28,03:18:29,08,09,1, 11.8,1,1, 9.407, 10125.064, 725.709, 53056.486 25/05/28,03:18:29,09,09,1, 11.8,1,1, 9.407, 10125.066, 725.715, 53056.526 25/05/28,03:18:29,10,09,1, 11.8,1,1, 9.407, 10125.020, 725.704, 53056.546 25/05/28,03:18:29,11,09,1, 11.8,1,1, 9.407, 10125.012, 725.694, 53056.615 25/05/28,03:18:29,12,09,1, 11.8,1,1, 9.407, 10124.982, 725.686, 53056.623 25/05/28,03:18:29,13,09,1, 11.8,1,1, 9.407, 10124.981, 725.654, 53056.664 25/05/28,03:18:29,14,09,1, 11.8,1,1, 9.407, 10124.968, 725.664, 53056.752 25/05/28,03:18:29,15,09,1, 11.8,1,1, 9.407, 10124.959, 725.674, 53056.793 25/05/28,03:18:29,16,09,1, 11.8,1,1, 9.407, 10124.935, 725.665, 53056.869 25/05/28,03:18:29,17,09,1, 11.8,1,1, 9.407, 10124.925, 725.656, 53056.855 25/05/28,03:18:29,18,09,1, 11.8,1,1, 9.407, 10124.884, 725.630, 53056.894 25/05/28,03:18:29,19,09,1, 11.8,1,1, 9.407, 10124.867, 725.614, 53056.927 25/05/28,03:18:30,00,09,1, 11.9,1,1, 9.398, 10124.865, 725.614, 53056.927 25/05/28,03:18:30,01,09,1, 11.9,1,1, 9.398, 10124.844, 725.609, 53056.914 25/05/28,03:18:30,02,09,1, 11.9,1,1, 9.398, 10124.833, 725.618, 53057.115 25/05/28,03:18:30,03,09,1, 11.9,1,1, 9.398, 10124.811, 725.618, 53057.170 25/05/28,03:18:30,04,09,1, 11.9,1,1, 9.398, 10124.796, 725.609, 53057.149 25/05/28,03:18:30,05,09,1, 11.9,1,1, 9.398, 10124.800, 725.611, 53057.173 25/05/28,03:18:30,06,09,1, 11.9,1,1, 9.398, 10124.776, 725.584, 53057.312 25/05/28,03:18:30,07,09,1, 11.9,1,1, 9.398, 10124.772, 725.561, 53057.263 25/05/28,03:18:30,08,09,1, 11.9,1,1, 9.398, 10124.751, 725.569, 53057.312 25/05/28,03:18:30,09,09,1, 11.9,1,1, 9.398, 10124.744, 725.595, 53057.406 25/05/28,03:18:30,10,09,1, 11.9,1,1, 9.398, 10124.756, 725.604, 53057.406 25/05/28,03:18:30,11,09,1, 11.9,1,1, 9.398, 10124.739, 725.591, 53057.488 25/05/28,03:18:30,12,09,1, 11.9,1,1, 9.398, 10124.738, 725.559, 53057.446 25/05/28,03:18:30,13,09,1, 11.9,1,1, 9.398, 10124.696, 725.541, 53057.541 25/05/28,03:18:30,14,09,1, 11.9,1,1, 9.398, 10124.709, 725.549, 53057.560 25/05/28,03:18:30,15,09,1, 11.9,1,1, 9.398, 10124.684, 725.569, 53057.646 25/05/28,03:18:30,16,09,1, 11.9,1,1, 9.398, 10124.662, 725.567, 53057.710 25/05/28,03:18:30,17,09,1, 11.9,1,1, 9.398, 10124.668, 725.580, 53057.740 25/05/28,03:18:30,18,09,1, 11.9,1,1, 9.398, 10124.661, 725.567, 53057.791 25/05/28,03:18:30,19,09,1, 11.9,1,1, 9.398, 10124.635, 725.538, 53057.830 25/05/28,03:18:31,00,09,1, 12.0,1,1, 9.403, 10124.631, 725.538, 53057.830 25/05/28,03:18:31,01,09,1, 12.0,1,1, 9.403, 10124.621, 725.537, 53057.843 25/05/28,03:18:31,02,09,1, 12.0,1,1, 9.403, 10124.611, 725.536, 53057.879 25/05/28,03:18:31,03,09,1, 12.0,1,1, 9.403, 10124.584, 725.565, 53057.976 25/05/28,03:18:31,04,09,1, 12.0,1,1, 9.403, 10124.561, 725.583, 53058.040 25/05/28,03:18:31,05,09,1, 12.0,1,1, 9.403, 10124.564, 725.563, 53058.051 25/05/28,03:18:31,06,09,1, 12.0,1,1, 9.403, 10124.578, 725.571, 53057.983 25/05/28,03:18:31,07,09,1, 12.0,1,1, 9.403, 10124.560, 725.549, 53058.129 25/05/28,03:18:31,08,09,1, 12.0,1,1, 9.403, 10124.537, 725.514, 53058.186 25/05/28,03:18:31,09,09,1, 12.0,1,1, 9.403, 10124.532, 725.537, 53058.210 25/05/28,03:18:31,10,09,1, 12.0,1,1, 9.403, 10124.496, 725.545, 53058.219 25/05/28,03:18:31,11,09,1, 12.0,1,1, 9.403, 10124.520, 725.570, 53058.300 25/05/28,03:18:31,12,09,1, 12.0,1,1, 9.403, 10124.496, 725.581, 53058.380 25/05/28,03:18:31,13,09,1, 12.0,1,1, 9.403, 10124.466, 725.560, 53058.417 25/05/28,03:18:31,14,09,1, 12.0,1,1, 9.403, 10124.477, 725.538, 53058.415 25/05/28,03:18:31,15,09,1, 12.0,1,1, 9.403, 10124.436, 725.519, 53058.419 25/05/28,03:18:31,16,09,1, 12.0,1,1, 9.403, 10124.426, 725.540, 53058.477 25/05/28,03:18:31,17,09,1, 12.0,1,1, 9.403, 10124.411, 725.532, 53058.476 25/05/28,03:18:31,18,09,1, 12.0,1,1, 9.403, 10124.382, 725.554, 53058.549 25/05/28,03:18:31,19,09,1, 12.0,1,1, 9.403, 10124.390, 725.579, 53058.686 25/05/28,03:18:32,00,09,1, 11.9,1,1, 9.401, 10124.389, 725.579, 53058.686 25/05/28,03:18:32,01,09,1, 11.9,1,1, 9.401, 10124.355, 725.539, 53058.706 25/05/28,03:18:32,02,09,1, 11.9,1,1, 9.401, 10124.348, 725.526, 53058.672 25/05/28,03:18:32,03,09,1, 11.9,1,1, 9.401, 10124.326, 725.537, 53058.767 25/05/28,03:18:32,04,09,1, 11.9,1,1, 9.401, 10124.304, 725.530, 53058.768 25/05/28,03:18:32,05,09,1, 11.9,1,1, 9.401, 10124.296, 725.547, 53058.890 25/05/28,03:18:32,06,09,1, 11.9,1,1, 9.401, 10124.269, 725.525, 53058.842 25/05/28,03:18:32,07,09,1, 11.9,1,1, 9.401, 10124.285, 725.556, 53058.982 25/05/28,03:18:32,08,09,1, 11.9,1,1, 9.401, 10124.273, 725.523, 53058.925 25/05/28,03:18:32,09,09,1, 11.9,1,1, 9.401, 10124.230, 725.532, 53059.032 25/05/28,03:18:32,10,09,1, 11.9,1,1, 9.401, 10124.202, 725.523, 53059.068 25/05/28,03:18:32,11,09,1, 11.9,1,1, 9.401, 10124.174, 725.526, 53059.081 25/05/28,03:18:32,12,09,1, 11.9,1,1, 9.401, 10124.167, 725.539, 53059.154 25/05/28,03:18:32,13,09,1, 11.9,1,1, 9.401, 10124.174, 725.545, 53059.127 25/05/28,03:18:32,14,09,1, 11.9,1,1, 9.401, 10124.138, 725.527, 53059.172 25/05/28,03:18:32,15,09,1, 11.9,1,1, 9.401, 10124.138, 725.504, 53059.174 25/05/28,03:18:32,16,09,1, 11.9,1,1, 9.401, 10124.123, 725.492, 53059.302 25/05/28,03:18:32,17,09,1, 11.9,1,1, 9.401, 10124.097, 725.510, 53059.329 25/05/28,03:18:32,18,09,1, 11.9,1,1, 9.401, 10124.121, 725.518, 53059.355 25/05/28,03:18:32,19,09,1, 11.9,1,1, 9.401, 10124.071, 725.529, 53059.309 25/05/28,03:18:33,00,08,1, 11.9,1,1, 9.400, 10124.063, 725.529, 53059.309 25/05/28,03:18:33,01,08,1, 11.9,1,1, 9.400, 10124.036, 725.539, 53059.500 25/05/28,03:18:33,02,08,1, 11.9,1,1, 9.400, 10124.016, 725.507, 53059.489 25/05/28,03:18:33,03,08,1, 11.9,1,1, 9.400, 10123.983, 725.497, 53059.458 25/05/28,03:18:33,04,08,1, 11.9,1,1, 9.400, 10123.981, 725.518, 53059.602 25/05/28,03:18:33,05,08,1, 11.9,1,1, 9.400, 10123.943, 725.514, 53059.606 25/05/28,03:18:33,06,08,1, 11.9,1,1, 9.400, 10123.940, 725.511, 53059.610 25/05/28,03:18:33,07,08,1, 11.9,1,1, 9.400, 10123.915, 725.518, 53059.657 25/05/28,03:18:33,08,08,1, 11.9,1,1, 9.400, 10123.924, 725.525, 53059.683 25/05/28,03:18:33,09,08,1, 11.9,1,1, 9.400, 10123.868, 725.501, 53059.753 25/05/28,03:18:33,10,08,1, 11.9,1,1, 9.400, 10123.845, 725.480, 53059.744 25/05/28,03:18:33,11,08,1, 11.9,1,1, 9.400, 10123.815, 725.486, 53059.757 25/05/28,03:18:33,12,08,1, 11.9,1,1, 9.400, 10123.797, 725.481, 53059.836 25/05/28,03:18:33,13,08,1, 11.9,1,1, 9.400, 10123.752, 725.501, 53059.866 25/05/28,03:18:33,14,08,1, 11.9,1,1, 9.400, 10123.753, 725.535, 53059.869 25/05/28,03:18:33,15,08,1, 11.9,1,1, 9.400, 10123.755, 725.504, 53059.871 25/05/28,03:18:33,16,08,1, 11.9,1,1, 9.400, 10123.701, 725.505, 53059.979 25/05/28,03:18:33,17,08,1, 11.9,1,1, 9.400, 10123.695, 725.492, 53059.998 25/05/28,03:18:33,18,08,1, 11.9,1,1, 9.400, 10123.664, 725.508, 53059.990 25/05/28,03:18:33,19,08,1, 11.9,1,1, 9.400, 10123.619, 725.498, 53060.070 25/05/28,03:18:34,00,08,1, 12.0,1,1, 9.400, 10123.613, 725.498, 53060.070 25/05/28,03:18:34,01,08,1, 12.0,1,1, 9.400, 10123.591, 725.507, 53060.160 25/05/28,03:18:34,02,08,1, 12.0,1,1, 9.400, 10123.590, 725.492, 53060.167 25/05/28,03:18:34,03,08,1, 12.0,1,1, 9.400, 10123.577, 725.503, 53060.150 25/05/28,03:18:34,04,08,1, 12.0,1,1, 9.400, 10123.546, 725.472, 53060.215 25/05/28,03:18:34,05,08,1, 12.0,1,1, 9.400, 10123.506, 725.485, 53060.233 25/05/28,03:18:34,06,08,1, 12.0,1,1, 9.400, 10123.498, 725.476, 53060.318 25/05/28,03:18:34,07,08,1, 12.0,1,1, 9.400, 10123.496, 725.500, 53060.250 25/05/28,03:18:34,08,08,1, 12.0,1,1, 9.400, 10123.463, 725.503, 53060.379 25/05/28,03:18:34,09,08,1, 12.0,1,1, 9.400, 10123.480, 725.498, 53060.333 25/05/28,03:18:34,10,08,1, 12.0,1,1, 9.400, 10123.456, 725.497, 53060.423 25/05/28,03:18:34,11,08,1, 12.0,1,1, 9.400, 10123.421, 725.482, 53060.412 25/05/28,03:18:34,12,08,1, 12.0,1,1, 9.400, 10123.375, 725.463, 53060.456 25/05/28,03:18:34,13,08,1, 12.0,1,1, 9.400, 10123.354, 725.521, 53060.507 25/05/28,03:18:34,14,08,1, 12.0,1,1, 9.400, 10123.332, 725.514, 53060.524 25/05/28,03:18:34,15,08,1, 12.0,1,1, 9.400, 10123.326, 725.526, 53060.542 25/05/28,03:18:34,16,08,1, 12.0,1,1, 9.400, 10123.316, 725.514, 53060.528 25/05/28,03:18:34,17,08,1, 12.0,1,1, 9.400, 10123.269, 725.503, 53060.624 25/05/28,03:18:34,18,08,1, 12.0,1,1, 9.400, 10123.242, 725.467, 53060.443 25/05/28,03:18:34,19,08,1, 12.0,1,1, 9.400, 10123.176, 725.507, 53060.708 25/05/28,03:18:35,00,07,1, 12.0,1,1, 9.402, 10123.171, 725.507, 53060.708 25/05/28,03:18:35,01,07,1, 12.0,1,1, 9.402, 10123.174, 725.501, 53060.727 25/05/28,03:18:35,02,07,1, 12.0,1,1, 9.402, 10123.132, 725.515, 53060.818 25/05/28,03:18:35,03,07,1, 12.0,1,1, 9.402, 10123.131, 725.514, 53060.793 25/05/28,03:18:35,04,07,1, 12.0,1,1, 9.402, 10123.094, 725.505, 53060.790 25/05/28,03:18:35,05,07,1, 12.0,1,1, 9.402, 10123.068, 725.487, 53060.811 25/05/28,03:18:35,06,07,1, 12.0,1,1, 9.402, 10123.042, 725.489, 53060.797 25/05/28,03:18:35,07,07,1, 12.0,1,1, 9.402, 10123.010, 725.468, 53060.852 25/05/28,03:18:35,08,07,1, 12.0,1,1, 9.402, 10122.982, 725.515, 53060.957 25/05/28,03:18:35,09,07,1, 12.0,1,1, 9.402, 10122.982, 725.494, 53060.899 25/05/28,03:18:35,10,07,1, 12.0,1,1, 9.402, 10122.982, 725.490, 53060.949 25/05/28,03:18:35,11,07,1, 12.0,1,1, 9.402, 10122.911, 725.506, 53060.983 25/05/28,03:18:35,12,07,1, 12.0,1,1, 9.402, 10122.914, 725.485, 53061.056 25/05/28,03:18:35,13,07,1, 12.0,1,1, 9.402, 10122.855, 725.472, 53060.992 25/05/28,03:18:35,14,07,1, 12.0,1,1, 9.402, 10122.836, 725.481, 53061.061 25/05/28,03:18:35,15,07,1, 12.0,1,1, 9.402, 10122.806, 725.500, 53061.064 25/05/28,03:18:35,16,07,1, 12.0,1,1, 9.402, 10122.797, 725.503, 53061.132 25/05/28,03:18:35,17,07,1, 12.0,1,1, 9.402, 10122.770, 725.470, 53061.120 25/05/28,03:18:35,18,07,1, 12.0,1,1, 9.402, 10122.718, 725.459, 53061.110 25/05/28,03:18:35,19,07,1, 12.0,1,1, 9.402, 10122.682, 725.455, 53061.154 25/05/28,03:18:36,00,07,1, 12.0,1,1, 9.404, 10122.678, 725.455, 53061.154 25/05/28,03:18:36,01,07,1, 12.0,1,1, 9.404, 10122.635, 725.447, 53061.228 25/05/28,03:18:36,02,07,1, 12.0,1,1, 9.404, 10122.597, 725.469, 53061.272 25/05/28,03:18:36,03,07,1, 12.0,1,1, 9.404, 10122.601, 725.459, 53061.350 25/05/28,03:18:36,04,07,1, 12.0,1,1, 9.404, 10122.552, 725.444, 53061.314 25/05/28,03:18:36,05,07,1, 12.0,1,1, 9.404, 10122.506, 725.437, 53061.332 25/05/28,03:18:36,06,07,1, 12.0,1,1, 9.404, 10122.510, 725.444, 53061.289 25/05/28,03:18:36,07,07,1, 12.0,1,1, 9.404, 10122.462, 725.407, 53061.321 25/05/28,03:18:36,08,07,1, 12.0,1,1, 9.404, 10122.408, 725.430, 53061.367 25/05/28,03:18:36,09,07,1, 12.0,1,1, 9.404, 10122.391, 725.428, 53061.370 25/05/28,03:18:36,10,07,1, 12.0,1,1, 9.404, 10122.346, 725.435, 53061.381 25/05/28,03:18:36,11,07,1, 12.0,1,1, 9.404, 10122.295, 725.425, 53061.450 25/05/28,03:18:36,12,07,1, 12.0,1,1, 9.404, 10122.275, 725.430, 53061.482 25/05/28,03:18:36,13,07,1, 12.0,1,1, 9.404, 10122.240, 725.404, 53061.505 25/05/28,03:18:36,14,07,1, 12.0,1,1, 9.404, 10122.198, 725.392, 53061.514 25/05/28,03:18:36,15,07,1, 12.0,1,1, 9.404, 10122.182, 725.398, 53061.521 25/05/28,03:18:36,16,07,1, 12.0,1,1, 9.404, 10122.142, 725.401, 53061.571 25/05/28,03:18:36,17,07,1, 12.0,1,1, 9.404, 10122.109, 725.409, 53061.558 25/05/28,03:18:36,18,07,1, 12.0,1,1, 9.404, 10122.097, 725.399, 53061.611 25/05/28,03:18:36,19,07,1, 12.0,1,1, 9.404, 10122.049, 725.394, 53061.674 25/05/28,03:18:37,00,08,1, 11.9,1,1, 9.404, 10122.044, 725.394, 53061.674 25/05/28,03:18:37,01,08,1, 11.9,1,1, 9.404, 10121.987, 725.365, 53061.657 25/05/28,03:18:37,02,08,1, 11.9,1,1, 9.404, 10121.957, 725.372, 53061.671 25/05/28,03:18:37,03,08,1, 11.9,1,1, 9.404, 10121.910, 725.379, 53061.720 25/05/28,03:18:37,04,08,1, 11.9,1,1, 9.404, 10121.869, 725.373, 53061.813 25/05/28,03:18:37,05,08,1, 11.9,1,1, 9.404, 10121.833, 725.341, 53061.814 25/05/28,03:18:37,06,08,1, 11.9,1,1, 9.404, 10121.826, 725.321, 53061.792 25/05/28,03:18:37,07,08,1, 11.9,1,1, 9.404, 10121.770, 725.302, 53061.760 25/05/28,03:18:37,08,08,1, 11.9,1,1, 9.404, 10121.726, 725.305, 53061.820 25/05/28,03:18:37,09,08,1, 11.9,1,1, 9.404, 10121.687, 725.294, 53061.862 25/05/28,03:18:37,10,08,1, 11.9,1,1, 9.404, 10121.637, 725.294, 53061.898 25/05/28,03:18:37,11,08,1, 11.9,1,1, 9.404, 10121.629, 725.302, 53061.931 25/05/28,03:18:37,12,08,1, 11.9,1,1, 9.404, 10121.580, 725.269, 53061.970 25/05/28,03:18:37,13,08,1, 11.9,1,1, 9.404, 10121.571, 725.257, 53061.917 25/05/28,03:18:37,14,08,1, 11.9,1,1, 9.404, 10121.507, 725.245, 53061.980 25/05/28,03:18:37,15,08,1, 11.9,1,1, 9.404, 10121.470, 725.228, 53061.980 25/05/28,03:18:37,16,08,1, 11.9,1,1, 9.404, 10121.450, 725.239, 53062.012 25/05/28,03:18:37,17,08,1, 11.9,1,1, 9.404, 10121.405, 725.219, 53062.022 25/05/28,03:18:37,18,08,1, 11.9,1,1, 9.404, 10121.395, 725.250, 53061.992 25/05/28,03:18:37,19,08,1, 11.9,1,1, 9.404, 10121.318, 725.208, 53062.068 25/05/28,03:18:38,00,07,1, 11.9,1,1, 9.401, 10121.318, 725.208, 53062.068 25/05/28,03:18:38,01,07,1, 11.9,1,1, 9.401, 10121.253, 725.161, 53062.023 25/05/28,03:18:38,02,07,1, 11.9,1,1, 9.401, 10121.188, 725.170, 53062.134 25/05/28,03:18:38,03,07,1, 11.9,1,1, 9.401, 10121.175, 725.164, 53062.090 25/05/28,03:18:38,04,07,1, 11.9,1,1, 9.401, 10121.135, 725.190, 53062.165 25/05/28,03:18:38,05,07,1, 11.9,1,1, 9.401, 10121.107, 725.159, 53062.124 25/05/28,03:18:38,06,07,1, 11.9,1,1, 9.401, 10121.081, 725.109, 53062.169 25/05/28,03:18:38,07,07,1, 11.9,1,1, 9.401, 10121.053, 725.109, 53062.229 25/05/28,03:18:38,08,07,1, 11.9,1,1, 9.401, 10121.025, 725.075, 53062.206 25/05/28,03:18:38,09,07,1, 11.9,1,1, 9.401, 10120.952, 725.081, 53062.280 25/05/28,03:18:38,10,07,1, 11.9,1,1, 9.401, 10120.918, 725.086, 53062.277 25/05/28,03:18:38,11,07,1, 11.9,1,1, 9.401, 10120.905, 725.082, 53062.238 25/05/28,03:18:38,12,07,1, 11.9,1,1, 9.401, 10120.861, 725.077, 53062.314 25/05/28,03:18:38,13,07,1, 11.9,1,1, 9.401, 10120.830, 725.063, 53062.234 25/05/28,03:18:38,14,07,1, 11.9,1,1, 9.401, 10120.787, 725.028, 53062.332 25/05/28,03:18:38,15,07,1, 11.9,1,1, 9.401, 10120.752, 725.019, 53062.373 25/05/28,03:18:38,16,07,1, 11.9,1,1, 9.401, 10120.709, 725.020, 53062.395 25/05/28,03:18:38,17,07,1, 11.9,1,1, 9.401, 10120.672, 725.019, 53062.429 25/05/28,03:18:38,18,07,1, 11.9,1,1, 9.401, 10120.651, 725.025, 53062.433 25/05/28,03:18:38,19,07,1, 11.9,1,1, 9.401, 10120.609, 725.032, 53062.462 25/05/28,03:18:39,00,07,1, 11.9,1,1, 9.403, 10120.600, 725.032, 53062.462 25/05/28,03:18:39,01,07,1, 11.9,1,1, 9.403, 10120.547, 724.952, 53062.453 25/05/28,03:18:39,02,07,1, 11.9,1,1, 9.403, 10120.522, 724.954, 53062.413 25/05/28,03:18:39,03,07,1, 11.9,1,1, 9.403, 10120.485, 724.955, 53062.505 25/05/28,03:18:39,04,07,1, 11.9,1,1, 9.403, 10120.420, 724.943, 53062.416 25/05/28,03:18:39,05,07,1, 11.9,1,1, 9.403, 10120.407, 724.951, 53062.530 25/05/28,03:18:39,06,07,1, 11.9,1,1, 9.403, 10120.361, 724.945, 53062.590 25/05/28,03:18:39,07,07,1, 11.9,1,1, 9.403, 10120.325, 724.955, 53062.611 25/05/28,03:18:39,08,07,1, 11.9,1,1, 9.403, 10120.302, 724.907, 53062.574 25/05/28,03:18:39,09,07,1, 11.9,1,1, 9.403, 10120.249, 724.929, 53062.669 25/05/28,03:18:39,10,07,1, 11.9,1,1, 9.403, 10120.225, 724.881, 53062.602 25/05/28,03:18:39,11,07,1, 11.9,1,1, 9.403, 10120.170, 724.873, 53062.651 25/05/28,03:18:39,12,07,1, 11.9,1,1, 9.403, 10120.147, 724.902, 53062.633 25/05/28,03:18:39,13,07,1, 11.9,1,1, 9.403, 10120.120, 724.897, 53062.654 25/05/28,03:18:39,14,07,1, 11.9,1,1, 9.403, 10120.082, 724.889, 53062.715 25/05/28,03:18:39,15,07,1, 11.9,1,1, 9.403, 10120.066, 724.873, 53062.751 25/05/28,03:18:39,16,07,1, 11.9,1,1, 9.403, 10120.027, 724.822, 53062.726 25/05/28,03:18:39,17,07,1, 11.9,1,1, 9.403, 10119.981, 724.818, 53062.758 25/05/28,03:18:39,18,07,1, 11.9,1,1, 9.403, 10119.939, 724.820, 53062.915 25/05/28,03:18:39,19,07,1, 11.9,1,1, 9.403, 10119.926, 724.809, 53062.673 25/05/28,03:18:40,00,07,1, 11.9,1,1, 9.400, 10119.925, 724.809, 53062.673 25/05/28,03:18:40,01,07,1, 11.9,1,1, 9.400, 10119.848, 724.798, 53062.848 25/05/28,03:18:40,02,07,1, 11.9,1,1, 9.400, 10119.830, 724.780, 53062.839 25/05/28,03:18:40,03,07,1, 11.9,1,1, 9.400, 10119.774, 724.734, 53062.750 25/05/28,03:18:40,04,07,1, 11.9,1,1, 9.400, 10119.743, 724.735, 53062.884 25/05/28,03:18:40,05,07,1, 11.9,1,1, 9.400, 10119.696, 724.737, 53062.925 25/05/28,03:18:40,06,07,1, 11.9,1,1, 9.400, 10119.670, 724.733, 53062.877 25/05/28,03:18:40,07,07,1, 11.9,1,1, 9.400, 10119.660, 724.701, 53062.964 25/05/28,03:18:40,08,07,1, 11.9,1,1, 9.400, 10119.627, 724.709, 53062.902 25/05/28,03:18:40,09,07,1, 11.9,1,1, 9.400, 10119.567, 724.672, 53063.000 25/05/28,03:18:40,10,07,1, 11.9,1,1, 9.400, 10119.575, 724.658, 53062.954 25/05/28,03:18:40,11,07,1, 11.9,1,1, 9.400, 10119.519, 724.589, 53062.924 25/05/28,03:18:40,12,07,1, 11.9,1,1, 9.400, 10119.490, 724.587, 53062.915 25/05/28,03:18:40,13,07,1, 11.9,1,1, 9.400, 10119.438, 724.622, 53063.133 25/05/28,03:18:40,14,07,1, 11.9,1,1, 9.400, 10119.418, 724.604, 53063.092 25/05/28,03:18:40,15,07,1, 11.9,1,1, 9.400, 10119.384, 724.568, 53063.038 25/05/28,03:18:40,16,07,1, 11.9,1,1, 9.400, 10119.364, 724.565, 53063.055 25/05/28,03:18:40,17,07,1, 11.9,1,1, 9.400, 10119.331, 724.536, 53063.131 25/05/28,03:18:40,18,07,1, 11.9,1,1, 9.400, 10119.312, 724.530, 53063.107 25/05/28,03:18:40,19,07,1, 11.9,1,1, 9.400, 10119.261, 724.484, 53063.099 25/05/28,03:18:41,00,08,1, 11.9,1,1, 9.403, 10119.257, 724.484, 53063.099 25/05/28,03:18:41,01,08,1, 11.9,1,1, 9.403, 10119.206, 724.499, 53063.148 25/05/28,03:18:41,02,08,1, 11.9,1,1, 9.403, 10119.188, 724.479, 53063.171 25/05/28,03:18:41,03,08,1, 11.9,1,1, 9.403, 10119.153, 724.478, 53063.155 25/05/28,03:18:41,04,08,1, 11.9,1,1, 9.403, 10119.122, 724.444, 53063.181 25/05/28,03:18:41,05,08,1, 11.9,1,1, 9.403, 10119.060, 724.413, 53063.278 25/05/28,03:18:41,06,08,1, 11.9,1,1, 9.403, 10119.066, 724.393, 53063.227 25/05/28,03:18:41,07,08,1, 11.9,1,1, 9.403, 10119.027, 724.390, 53063.273 25/05/28,03:18:41,08,08,1, 11.9,1,1, 9.403, 10118.991, 724.385, 53063.305 25/05/28,03:18:41,09,08,1, 11.9,1,1, 9.403, 10118.950, 724.380, 53063.289 25/05/28,03:18:41,10,08,1, 11.9,1,1, 9.403, 10118.922, 724.324, 53063.298 25/05/28,03:18:41,11,08,1, 11.9,1,1, 9.403, 10118.912, 724.313, 53063.323 25/05/28,03:18:41,12,08,1, 11.9,1,1, 9.403, 10118.844, 724.279, 53063.330 25/05/28,03:18:41,13,08,1, 11.9,1,1, 9.403, 10118.835, 724.263, 53063.363 25/05/28,03:18:41,14,08,1, 11.9,1,1, 9.403, 10118.783, 724.247, 53063.332 25/05/28,03:18:41,15,08,1, 11.9,1,1, 9.403, 10118.766, 724.263, 53063.407 25/05/28,03:18:41,16,08,1, 11.9,1,1, 9.403, 10118.731, 724.225, 53063.422 25/05/28,03:18:41,17,08,1, 11.9,1,1, 9.403, 10118.709, 724.228, 53063.427 25/05/28,03:18:41,18,08,1, 11.9,1,1, 9.403, 10118.684, 724.174, 53063.412 25/05/28,03:18:41,19,08,1, 11.9,1,1, 9.403, 10118.644, 724.142, 53063.431 25/05/28,03:18:42,00,08,1, 11.9,1,1, 9.402, 10118.639, 724.142, 53063.431 25/05/28,03:18:42,01,08,1, 11.9,1,1, 9.402, 10118.599, 724.119, 53063.443 25/05/28,03:18:42,02,08,1, 11.9,1,1, 9.402, 10118.534, 724.113, 53063.554 25/05/28,03:18:42,03,08,1, 11.9,1,1, 9.402, 10118.549, 724.097, 53063.515 25/05/28,03:18:42,04,08,1, 11.9,1,1, 9.402, 10118.515, 724.069, 53063.581 25/05/28,03:18:42,05,08,1, 11.9,1,1, 9.402, 10118.485, 724.047, 53063.544 25/05/28,03:18:42,06,08,1, 11.9,1,1, 9.402, 10118.471, 723.988, 53063.511 25/05/28,03:18:42,07,08,1, 11.9,1,1, 9.402, 10118.417, 723.946, 53063.576 25/05/28,03:18:42,08,08,1, 11.9,1,1, 9.402, 10118.406, 723.961, 53063.608 25/05/28,03:18:42,09,08,1, 11.9,1,1, 9.402, 10118.367, 723.909, 53063.623 25/05/28,03:18:42,10,08,1, 11.9,1,1, 9.402, 10118.346, 723.889, 53063.651 25/05/28,03:18:42,11,08,1, 11.9,1,1, 9.402, 10118.302, 723.858, 53063.676 25/05/28,03:18:42,12,08,1, 11.9,1,1, 9.402, 10118.296, 723.825, 53063.702 25/05/28,03:18:42,13,08,1, 11.9,1,1, 9.402, 10118.286, 723.781, 53063.654 25/05/28,03:18:42,14,08,1, 11.9,1,1, 9.402, 10118.252, 723.762, 53063.646 25/05/28,03:18:42,15,08,1, 11.9,1,1, 9.402, 10118.220, 723.752, 53063.712 25/05/28,03:18:42,16,08,1, 11.9,1,1, 9.402, 10118.221, 723.728, 53063.730 25/05/28,03:18:42,17,08,1, 11.9,1,1, 9.402, 10118.185, 723.703, 53063.765 25/05/28,03:18:42,18,08,1, 11.9,1,1, 9.402, 10118.148, 723.659, 53063.668 25/05/28,03:18:42,19,08,1, 11.9,1,1, 9.402, 10118.112, 723.626, 53063.763 25/05/28,03:18:43,00,08,1, 12.0,1,1, 9.402, 10118.105, 723.626, 53063.763 25/05/28,03:18:43,01,08,1, 12.0,1,1, 9.402, 10118.085, 723.556, 53063.738 25/05/28,03:18:43,02,08,1, 12.0,1,1, 9.402, 10118.038, 723.523, 53063.771 25/05/28,03:18:43,03,08,1, 12.0,1,1, 9.402, 10118.005, 723.499, 53063.835 25/05/28,03:18:43,04,08,1, 12.0,1,1, 9.402, 10117.995, 723.454, 53063.814 25/05/28,03:18:43,05,08,1, 12.0,1,1, 9.402, 10117.962, 723.463, 53063.869 25/05/28,03:18:43,06,08,1, 12.0,1,1, 9.402, 10117.953, 723.424, 53063.905 25/05/28,03:18:43,07,08,1, 12.0,1,1, 9.402, 10117.910, 723.364, 53063.871 25/05/28,03:18:43,08,08,1, 12.0,1,1, 9.402, 10117.878, 723.339, 53063.905 25/05/28,03:18:43,09,08,1, 12.0,1,1, 9.402, 10117.860, 723.313, 53063.867 25/05/28,03:18:43,10,08,1, 12.0,1,1, 9.402, 10117.842, 723.307, 53063.912 25/05/28,03:18:43,11,08,1, 12.0,1,1, 9.402, 10117.811, 723.277, 53063.940 25/05/28,03:18:43,12,08,1, 12.0,1,1, 9.402, 10117.813, 723.231, 53064.050 25/05/28,03:18:43,13,08,1, 12.0,1,1, 9.402, 10117.760, 723.197, 53063.976 25/05/28,03:18:43,14,08,1, 12.0,1,1, 9.402, 10117.778, 723.158, 53063.995 25/05/28,03:18:43,15,08,1, 12.0,1,1, 9.402, 10117.734, 723.114, 53064.053 25/05/28,03:18:43,16,08,1, 12.0,1,1, 9.402, 10117.699, 723.092, 53064.052 25/05/28,03:18:43,17,08,1, 12.0,1,1, 9.402, 10117.682, 723.042, 53064.018 25/05/28,03:18:43,18,08,1, 12.0,1,1, 9.402, 10117.654, 723.057, 53064.073 25/05/28,03:18:43,19,08,1, 12.0,1,1, 9.402, 10117.630, 723.045, 53064.115 25/05/28,03:18:44,00,08,1, 11.9,1,1, 9.399, 10117.630, 723.045, 53064.115 25/05/28,03:18:44,01,08,1, 11.9,1,1, 9.399, 10117.603, 722.921, 53064.110 25/05/28,03:18:44,02,08,1, 11.9,1,1, 9.399, 10117.592, 722.882, 53064.069 25/05/28,03:18:44,03,08,1, 11.9,1,1, 9.399, 10117.545, 722.894, 53064.098 25/05/28,03:18:44,04,08,1, 11.9,1,1, 9.399, 10117.500, 722.874, 53064.166 25/05/28,03:18:44,05,08,1, 11.9,1,1, 9.399, 10117.524, 722.825, 53064.172 25/05/28,03:18:44,06,08,1, 11.9,1,1, 9.399, 10117.483, 722.781, 53064.213 25/05/28,03:18:44,07,08,1, 11.9,1,1, 9.399, 10117.481, 722.742, 53064.194 25/05/28,03:18:44,08,08,1, 11.9,1,1, 9.399, 10117.463, 722.706, 53064.222 25/05/28,03:18:44,09,08,1, 11.9,1,1, 9.399, 10117.416, 722.668, 53064.132 25/05/28,03:18:44,10,08,1, 11.9,1,1, 9.399, 10117.399, 722.615, 53064.297 25/05/28,03:18:44,11,08,1, 11.9,1,1, 9.399, 10117.399, 722.637, 53064.286 25/05/28,03:18:44,12,08,1, 11.9,1,1, 9.399, 10117.376, 722.595, 53064.293 25/05/28,03:18:44,13,08,1, 11.9,1,1, 9.399, 10117.376, 722.564, 53064.387 25/05/28,03:18:44,14,08,1, 11.9,1,1, 9.399, 10117.320, 722.527, 53064.376 25/05/28,03:18:44,15,08,1, 11.9,1,1, 9.399, 10117.346, 722.479, 53064.397 25/05/28,03:18:44,16,08,1, 11.9,1,1, 9.399, 10117.318, 722.441, 53064.399 25/05/28,03:18:44,17,08,1, 11.9,1,1, 9.399, 10117.292, 722.434, 53064.411 25/05/28,03:18:44,18,08,1, 11.9,1,1, 9.399, 10117.287, 722.420, 53064.385 25/05/28,03:18:44,19,08,1, 11.9,1,1, 9.399, 10117.272, 722.351, 53064.424 25/05/28,03:18:45,00,08,1, 11.9,1,1, 9.404, 10117.271, 722.351, 53064.424 25/05/28,03:18:45,01,08,1, 11.9,1,1, 9.404, 10117.249, 722.315, 53064.492 25/05/28,03:18:45,02,08,1, 11.9,1,1, 9.404, 10117.205, 722.269, 53064.515 25/05/28,03:18:45,03,08,1, 11.9,1,1, 9.404, 10117.206, 722.232, 53064.476 25/05/28,03:18:45,04,08,1, 11.9,1,1, 9.404, 10117.199, 722.208, 53064.548 25/05/28,03:18:45,05,08,1, 11.9,1,1, 9.404, 10117.187, 722.192, 53064.530 25/05/28,03:18:45,06,08,1, 11.9,1,1, 9.404, 10117.189, 722.155, 53064.534 25/05/28,03:18:45,07,08,1, 11.9,1,1, 9.404, 10117.164, 722.137, 53064.640 25/05/28,03:18:45,08,08,1, 11.9,1,1, 9.404, 10117.130, 722.083, 53064.616 25/05/28,03:18:45,09,08,1, 11.9,1,1, 9.404, 10117.105, 722.066, 53064.687 25/05/28,03:18:45,10,08,1, 11.9,1,1, 9.404, 10117.099, 722.016, 53064.702 25/05/28,03:18:45,11,08,1, 11.9,1,1, 9.404, 10117.073, 722.005, 53064.673 25/05/28,03:18:45,12,08,1, 11.9,1,1, 9.404, 10117.061, 721.972, 53064.745 25/05/28,03:18:45,13,08,1, 11.9,1,1, 9.404, 10117.040, 721.958, 53064.758 25/05/28,03:18:45,14,08,1, 11.9,1,1, 9.404, 10117.058, 721.916, 53064.761 25/05/28,03:18:45,15,08,1, 11.9,1,1, 9.404, 10117.035, 721.902, 53064.759 25/05/28,03:18:45,16,08,1, 11.9,1,1, 9.404, 10117.035, 721.873, 53064.824 25/05/28,03:18:45,17,08,1, 11.9,1,1, 9.404, 10117.009, 721.820, 53064.823 25/05/28,03:18:45,18,08,1, 11.9,1,1, 9.404, 10117.003, 721.782, 53064.785 25/05/28,03:18:45,19,08,1, 11.9,1,1, 9.404, 10116.989, 721.794, 53064.893 25/05/28,03:18:46,00,08,1, 11.9,1,1, 9.405, 10116.987, 721.794, 53064.893 25/05/28,03:18:46,01,08,1, 11.9,1,1, 9.405, 10116.957, 721.734, 53065.009 25/05/28,03:18:46,02,08,1, 11.9,1,1, 9.405, 10116.969, 721.689, 53064.995 25/05/28,03:18:46,03,08,1, 11.9,1,1, 9.405, 10116.943, 721.671, 53065.006 25/05/28,03:18:46,04,08,1, 11.9,1,1, 9.405, 10116.942, 721.630, 53065.185 25/05/28,03:18:46,05,08,1, 11.9,1,1, 9.405, 10116.941, 721.613, 53065.103 25/05/28,03:18:46,06,08,1, 11.9,1,1, 9.405, 10116.903, 721.597, 53065.184 25/05/28,03:18:46,07,08,1, 11.9,1,1, 9.405, 10116.891, 721.590, 53065.163 25/05/28,03:18:46,08,08,1, 11.9,1,1, 9.405, 10116.894, 721.546, 53065.214 25/05/28,03:18:46,09,08,1, 11.9,1,1, 9.405, 10116.895, 721.546, 53065.187 25/05/28,03:18:46,10,08,1, 11.9,1,1, 9.405, 10116.859, 721.498, 53065.228 25/05/28,03:18:46,11,08,1, 11.9,1,1, 9.405, 10116.864, 721.464, 53065.235 25/05/28,03:18:46,12,08,1, 11.9,1,1, 9.405, 10116.855, 721.459, 53065.297 25/05/28,03:18:46,13,08,1, 11.9,1,1, 9.405, 10116.813, 721.428, 53065.321 25/05/28,03:18:46,14,08,1, 11.9,1,1, 9.405, 10116.818, 721.411, 53065.348 25/05/28,03:18:46,15,08,1, 11.9,1,1, 9.405, 10116.793, 721.394, 53065.363 25/05/28,03:18:46,16,08,1, 11.9,1,1, 9.405, 10116.779, 721.369, 53065.442 25/05/28,03:18:46,17,08,1, 11.9,1,1, 9.405, 10116.768, 721.328, 53065.444 25/05/28,03:18:46,18,08,1, 11.9,1,1, 9.405, 10116.772, 721.304, 53065.470 25/05/28,03:18:46,19,08,1, 11.9,1,1, 9.405, 10116.744, 721.265, 53065.435 25/05/28,03:18:47,00,08,1, 11.9,1,1, 9.403, 10116.737, 721.265, 53065.435 25/05/28,03:18:47,01,08,1, 11.9,1,1, 9.403, 10116.739, 721.288, 53065.545 25/05/28,03:18:47,02,08,1, 11.9,1,1, 9.403, 10116.731, 721.259, 53065.579 25/05/28,03:18:47,03,08,1, 11.9,1,1, 9.403, 10116.699, 721.234, 53065.624 25/05/28,03:18:47,04,08,1, 11.9,1,1, 9.403, 10116.712, 721.223, 53065.702 25/05/28,03:18:47,05,08,1, 11.9,1,1, 9.403, 10116.688, 721.189, 53065.753 25/05/28,03:18:47,06,08,1, 11.9,1,1, 9.403, 10116.706, 721.169, 53065.687 25/05/28,03:18:47,07,08,1, 11.9,1,1, 9.403, 10116.677, 721.169, 53065.685 25/05/28,03:18:47,08,08,1, 11.9,1,1, 9.403, 10116.661, 721.182, 53065.769 25/05/28,03:18:47,09,08,1, 11.9,1,1, 9.403, 10116.638, 721.159, 53065.870 25/05/28,03:18:47,10,08,1, 11.9,1,1, 9.403, 10116.640, 721.131, 53065.938 25/05/28,03:18:47,11,08,1, 11.9,1,1, 9.403, 10116.632, 721.121, 53065.949 25/05/28,03:18:47,12,08,1, 11.9,1,1, 9.403, 10116.619, 721.107, 53065.907 25/05/28,03:18:47,13,08,1, 11.9,1,1, 9.403, 10116.633, 721.085, 53065.955 25/05/28,03:18:47,14,08,1, 11.9,1,1, 9.403, 10116.620, 721.082, 53066.017 25/05/28,03:18:47,15,08,1, 11.9,1,1, 9.403, 10116.586, 721.065, 53066.012 25/05/28,03:18:47,16,08,1, 11.9,1,1, 9.403, 10116.570, 721.079, 53066.085 25/05/28,03:18:47,17,08,1, 11.9,1,1, 9.403, 10116.584, 721.045, 53066.132 25/05/28,03:18:47,18,08,1, 11.9,1,1, 9.403, 10116.586, 721.026, 53066.121 25/05/28,03:18:47,19,08,1, 11.9,1,1, 9.403, 10116.580, 721.015, 53066.226 25/05/28,03:18:48,00,09,1, 11.9,1,1, 9.402, 10116.578, 721.015, 53066.226 25/05/28,03:18:48,01,09,1, 11.9,1,1, 9.402, 10116.545, 720.981, 53066.267 25/05/28,03:18:48,02,09,1, 11.9,1,1, 9.402, 10116.544, 720.967, 53066.332 25/05/28,03:18:48,03,09,1, 11.9,1,1, 9.402, 10116.523, 720.970, 53066.399 25/05/28,03:18:48,04,09,1, 11.9,1,1, 9.402, 10116.558, 720.955, 53066.407 25/05/28,03:18:48,05,09,1, 11.9,1,1, 9.402, 10116.536, 720.933, 53066.435 25/05/28,03:18:48,06,09,1, 11.9,1,1, 9.402, 10116.548, 720.921, 53066.421 25/05/28,03:18:48,07,09,1, 11.9,1,1, 9.402, 10116.529, 720.890, 53066.430 25/05/28,03:18:48,08,09,1, 11.9,1,1, 9.402, 10116.515, 720.906, 53066.547 25/05/28,03:18:48,09,09,1, 11.9,1,1, 9.402, 10116.529, 720.893, 53066.501 25/05/28,03:18:48,10,09,1, 11.9,1,1, 9.402, 10116.478, 720.915, 53066.608 25/05/28,03:18:48,11,09,1, 11.9,1,1, 9.402, 10116.495, 720.888, 53066.633 25/05/28,03:18:48,12,09,1, 11.9,1,1, 9.402, 10116.506, 720.864, 53066.704 25/05/28,03:18:48,13,09,1, 11.9,1,1, 9.402, 10116.512, 720.859, 53066.732 25/05/28,03:18:48,14,09,1, 11.9,1,1, 9.402, 10116.483, 720.837, 53066.749 25/05/28,03:18:48,15,09,1, 11.9,1,1, 9.402, 10116.489, 720.835, 53066.739 25/05/28,03:18:48,16,09,1, 11.9,1,1, 9.402, 10116.485, 720.811, 53066.872 25/05/28,03:18:48,17,09,1, 11.9,1,1, 9.402, 10116.482, 720.850, 53066.891 25/05/28,03:18:48,18,09,1, 11.9,1,1, 9.402, 10116.491, 720.845, 53066.883 25/05/28,03:18:48,19,09,1, 11.9,1,1, 9.402, 10116.474, 720.837, 53066.904 25/05/28,03:18:49,00,09,1, 11.8,1,1, 9.403, 10116.470, 720.837, 53066.904 25/05/28,03:18:49,01,09,1, 11.8,1,1, 9.403, 10116.480, 720.812, 53067.078 25/05/28,03:18:49,02,09,1, 11.8,1,1, 9.403, 10116.462, 720.822, 53067.097 25/05/28,03:18:49,03,09,1, 11.8,1,1, 9.403, 10116.482, 720.827, 53067.143 25/05/28,03:18:49,04,09,1, 11.8,1,1, 9.403, 10116.476, 720.841, 53067.190 25/05/28,03:18:49,05,09,1, 11.8,1,1, 9.403, 10116.498, 720.812, 53066.993 25/05/28,03:18:49,06,09,1, 11.8,1,1, 9.403, 10116.460, 720.848, 53067.267 25/05/28,03:18:49,07,09,1, 11.8,1,1, 9.403, 10116.475, 720.827, 53067.271 25/05/28,03:18:49,08,09,1, 11.8,1,1, 9.403, 10116.499, 720.823, 53067.239 25/05/28,03:18:49,09,09,1, 11.8,1,1, 9.403, 10116.513, 720.819, 53067.368 25/05/28,03:18:49,10,09,1, 11.8,1,1, 9.403, 10116.520, 720.868, 53067.366 25/05/28,03:18:49,11,09,1, 11.8,1,1, 9.403, 10116.512, 720.838, 53067.417 25/05/28,03:18:49,12,09,1, 11.8,1,1, 9.403, 10116.495, 720.870, 53067.552 25/05/28,03:18:49,13,09,1, 11.8,1,1, 9.403, 10116.520, 720.866, 53067.515 25/05/28,03:18:49,14,09,1, 11.8,1,1, 9.403, 10116.515, 720.857, 53067.654 25/05/28,03:18:49,15,09,1, 11.8,1,1, 9.403, 10116.508, 720.862, 53067.622 25/05/28,03:18:49,16,09,1, 11.8,1,1, 9.403, 10116.519, 720.878, 53067.684 25/05/28,03:18:49,17,09,1, 11.8,1,1, 9.403, 10116.528, 720.878, 53067.719 25/05/28,03:18:49,18,09,1, 11.8,1,1, 9.403, 10116.535, 720.890, 53067.779 25/05/28,03:18:49,19,09,1, 11.8,1,1, 9.403, 10116.548, 720.883, 53067.830 25/05/28,03:18:50,00,09,1, 11.9,1,1, 9.401, 10116.545, 720.883, 53067.830 25/05/28,03:18:50,01,09,1, 11.9,1,1, 9.401, 10116.574, 720.924, 53067.824 25/05/28,03:18:50,02,09,1, 11.9,1,1, 9.401, 10116.548, 720.907, 53067.890 25/05/28,03:18:50,03,09,1, 11.9,1,1, 9.401, 10116.568, 720.911, 53067.911 25/05/28,03:18:50,04,09,1, 11.9,1,1, 9.401, 10116.559, 720.906, 53067.952 25/05/28,03:18:50,05,09,1, 11.9,1,1, 9.401, 10116.568, 720.951, 53068.057 25/05/28,03:18:50,06,09,1, 11.9,1,1, 9.401, 10116.588, 720.975, 53068.157 25/05/28,03:18:50,07,09,1, 11.9,1,1, 9.401, 10116.601, 720.991, 53068.126 25/05/28,03:18:50,08,09,1, 11.9,1,1, 9.401, 10116.602, 720.989, 53068.175 25/05/28,03:18:50,09,09,1, 11.9,1,1, 9.401, 10116.604, 720.990, 53068.232 25/05/28,03:18:50,10,09,1, 11.9,1,1, 9.401, 10116.607, 720.983, 53068.191 25/05/28,03:18:50,11,09,1, 11.9,1,1, 9.401, 10116.626, 721.006, 53068.294 25/05/28,03:18:50,12,09,1, 11.9,1,1, 9.401, 10116.633, 721.050, 53068.364 25/05/28,03:18:50,13,09,1, 11.9,1,1, 9.401, 10116.642, 721.084, 53068.424 25/05/28,03:18:50,14,09,1, 11.9,1,1, 9.401, 10116.631, 721.100, 53068.422 25/05/28,03:18:50,15,09,1, 11.9,1,1, 9.401, 10116.650, 721.099, 53068.465 25/05/28,03:18:50,16,09,1, 11.9,1,1, 9.401, 10116.679, 721.098, 53068.554 25/05/28,03:18:50,17,09,1, 11.9,1,1, 9.401, 10116.678, 721.112, 53068.579 25/05/28,03:18:50,18,09,1, 11.9,1,1, 9.401, 10116.691, 721.101, 53068.580 25/05/28,03:18:50,19,09,1, 11.9,1,1, 9.401, 10116.694, 721.148, 53068.640 25/05/28,03:18:51,00,09,1, 12.0,1,1, 9.404, 10116.687, 721.148, 53068.640 25/05/28,03:18:51,01,09,1, 12.0,1,1, 9.404, 10116.729, 721.224, 53068.788 25/05/28,03:18:51,02,09,1, 12.0,1,1, 9.404, 10116.723, 721.222, 53068.851 25/05/28,03:18:51,03,09,1, 12.0,1,1, 9.404, 10116.719, 721.239, 53068.879 25/05/28,03:18:51,04,09,1, 12.0,1,1, 9.404, 10116.773, 721.239, 53068.856 25/05/28,03:18:51,05,09,1, 12.0,1,1, 9.404, 10116.773, 721.282, 53068.942 25/05/28,03:18:51,06,09,1, 12.0,1,1, 9.404, 10116.767, 721.286, 53068.938 25/05/28,03:18:51,07,09,1, 12.0,1,1, 9.404, 10116.783, 721.301, 53068.955 25/05/28,03:18:51,08,09,1, 12.0,1,1, 9.404, 10116.803, 721.316, 53069.011 25/05/28,03:18:51,09,09,1, 12.0,1,1, 9.404, 10116.819, 721.364, 53069.060 25/05/28,03:18:51,10,09,1, 12.0,1,1, 9.404, 10116.805, 721.367, 53069.195 25/05/28,03:18:51,11,09,1, 12.0,1,1, 9.404, 10116.812, 721.395, 53069.168 25/05/28,03:18:51,12,09,1, 12.0,1,1, 9.404, 10116.840, 721.390, 53069.208 25/05/28,03:18:51,13,09,1, 12.0,1,1, 9.404, 10116.835, 721.399, 53069.221 25/05/28,03:18:51,14,09,1, 12.0,1,1, 9.404, 10116.840, 721.443, 53069.277 25/05/28,03:18:51,15,09,1, 12.0,1,1, 9.404, 10116.827, 721.465, 53069.364 25/05/28,03:18:51,16,09,1, 12.0,1,1, 9.404, 10116.857, 721.473, 53069.335 25/05/28,03:18:51,17,09,1, 12.0,1,1, 9.404, 10116.885, 721.505, 53069.438 25/05/28,03:18:51,18,09,1, 12.0,1,1, 9.404, 10116.882, 721.500, 53069.387 25/05/28,03:18:51,19,09,1, 12.0,1,1, 9.404, 10116.877, 721.526, 53069.498 25/05/28,03:18:52,00,08,1, 11.9,1,1, 9.403, 10116.870, 721.526, 53069.498 25/05/28,03:18:52,01,08,1, 11.9,1,1, 9.403, 10116.900, 721.560, 53069.560 25/05/28,03:18:52,02,08,1, 11.9,1,1, 9.403, 10116.913, 721.593, 53069.581 25/05/28,03:18:52,03,08,1, 11.9,1,1, 9.403, 10116.902, 721.609, 53069.648 25/05/28,03:18:52,04,08,1, 11.9,1,1, 9.403, 10116.905, 721.623, 53069.660 25/05/28,03:18:52,05,08,1, 11.9,1,1, 9.403, 10116.907, 721.630, 53069.712 25/05/28,03:18:52,06,08,1, 11.9,1,1, 9.403, 10116.936, 721.630, 53069.763 25/05/28,03:18:52,07,08,1, 11.9,1,1, 9.403, 10116.945, 721.649, 53069.811 25/05/28,03:18:52,08,08,1, 11.9,1,1, 9.403, 10116.931, 721.689, 53069.921 25/05/28,03:18:52,09,08,1, 11.9,1,1, 9.403, 10116.952, 721.715, 53069.845 25/05/28,03:18:52,10,08,1, 11.9,1,1, 9.403, 10116.957, 721.758, 53069.975 25/05/28,03:18:52,11,08,1, 11.9,1,1, 9.403, 10116.985, 721.754, 53069.912 25/05/28,03:18:52,12,08,1, 11.9,1,1, 9.403, 10116.965, 721.786, 53069.933 25/05/28,03:18:52,13,08,1, 11.9,1,1, 9.403, 10116.998, 721.790, 53070.075 25/05/28,03:18:52,14,08,1, 11.9,1,1, 9.403, 10117.001, 721.802, 53070.014 25/05/28,03:18:52,15,08,1, 11.9,1,1, 9.403, 10116.989, 721.858, 53070.190 25/05/28,03:18:52,16,08,1, 11.9,1,1, 9.403, 10117.004, 721.882, 53070.148 25/05/28,03:18:52,17,08,1, 11.9,1,1, 9.403, 10117.007, 721.903, 53070.197 25/05/28,03:18:52,18,08,1, 11.9,1,1, 9.403, 10117.017, 721.925, 53070.156 25/05/28,03:18:52,19,08,1, 11.9,1,1, 9.403, 10117.022, 721.936, 53070.237 25/05/28,03:18:53,00,09,1, 11.9,1,1, 9.401, 10117.021, 721.936, 53070.237 25/05/28,03:18:53,01,09,1, 11.9,1,1, 9.401, 10117.050, 721.990, 53070.316 25/05/28,03:18:53,02,09,1, 11.9,1,1, 9.401, 10117.023, 721.996, 53070.344 25/05/28,03:18:53,03,09,1, 11.9,1,1, 9.401, 10117.044, 722.050, 53070.425 25/05/28,03:18:53,04,09,1, 11.9,1,1, 9.401, 10117.042, 722.080, 53070.411 25/05/28,03:18:53,05,09,1, 11.9,1,1, 9.401, 10117.053, 722.095, 53070.473 25/05/28,03:18:53,06,09,1, 11.9,1,1, 9.401, 10117.085, 722.108, 53070.521 25/05/28,03:18:53,07,09,1, 11.9,1,1, 9.401, 10117.079, 722.121, 53070.579 25/05/28,03:18:53,08,09,1, 11.9,1,1, 9.401, 10117.099, 722.129, 53070.575 25/05/28,03:18:53,09,09,1, 11.9,1,1, 9.401, 10117.105, 722.146, 53070.589 25/05/28,03:18:53,10,09,1, 11.9,1,1, 9.401, 10117.109, 722.187, 53070.622 25/05/28,03:18:53,11,09,1, 11.9,1,1, 9.401, 10117.133, 722.226, 53070.704 25/05/28,03:18:53,12,09,1, 11.9,1,1, 9.401, 10117.136, 722.255, 53070.752 25/05/28,03:18:53,13,09,1, 11.9,1,1, 9.401, 10117.157, 722.268, 53070.803 25/05/28,03:18:53,14,09,1, 11.9,1,1, 9.401, 10117.150, 722.278, 53070.832 25/05/28,03:18:53,15,09,1, 11.9,1,1, 9.401, 10117.181, 722.310, 53070.831 25/05/28,03:18:53,16,09,1, 11.9,1,1, 9.401, 10117.194, 722.334, 53070.824 25/05/28,03:18:53,17,09,1, 11.9,1,1, 9.401, 10117.192, 722.376, 53070.879 25/05/28,03:18:53,18,09,1, 11.9,1,1, 9.401, 10117.219, 722.394, 53070.887 25/05/28,03:18:53,19,09,1, 11.9,1,1, 9.401, 10117.209, 722.407, 53070.993 25/05/28,03:18:54,00,08,1, 12.0,1,1, 9.402, 10117.204, 722.407, 53070.993 25/05/28,03:18:54,01,08,1, 12.0,1,1, 9.402, 10117.253, 722.459, 53071.007 25/05/28,03:18:54,02,08,1, 12.0,1,1, 9.402, 10117.261, 722.484, 53071.126 25/05/28,03:18:54,03,08,1, 12.0,1,1, 9.402, 10117.259, 722.482, 53071.060 25/05/28,03:18:54,04,08,1, 12.0,1,1, 9.402, 10117.291, 722.537, 53071.050 25/05/28,03:18:54,05,08,1, 12.0,1,1, 9.402, 10117.280, 722.567, 53071.177 25/05/28,03:18:54,06,08,1, 12.0,1,1, 9.402, 10117.295, 722.576, 53071.231 25/05/28,03:18:54,07,08,1, 12.0,1,1, 9.402, 10117.341, 722.606, 53071.249 25/05/28,03:18:54,08,08,1, 12.0,1,1, 9.402, 10117.338, 722.613, 53071.238 25/05/28,03:18:54,09,08,1, 12.0,1,1, 9.402, 10117.321, 722.674, 53071.278 25/05/28,03:18:54,10,08,1, 12.0,1,1, 9.402, 10117.374, 722.691, 53071.393 25/05/28,03:18:54,11,08,1, 12.0,1,1, 9.402, 10117.333, 722.731, 53071.315 25/05/28,03:18:54,12,08,1, 12.0,1,1, 9.402, 10117.381, 722.771, 53071.379 25/05/28,03:18:54,13,08,1, 12.0,1,1, 9.402, 10117.393, 722.792, 53071.426 25/05/28,03:18:54,14,08,1, 12.0,1,1, 9.402, 10117.356, 722.792, 53071.389 25/05/28,03:18:54,15,08,1, 12.0,1,1, 9.402, 10117.416, 722.829, 53071.520 25/05/28,03:18:54,16,08,1, 12.0,1,1, 9.402, 10117.418, 722.835, 53071.519 25/05/28,03:18:54,17,08,1, 12.0,1,1, 9.402, 10117.420, 722.844, 53071.502 25/05/28,03:18:54,18,08,1, 12.0,1,1, 9.402, 10117.445, 722.906, 53071.621 25/05/28,03:18:54,19,08,1, 12.0,1,1, 9.402, 10117.454, 722.942, 53071.592 25/05/28,03:18:55,00,09,1, 11.9,1,1, 9.403, 10117.446, 722.942, 53071.592 25/05/28,03:18:55,01,09,1, 11.9,1,1, 9.403, 10117.462, 722.974, 53071.661 25/05/28,03:18:55,02,09,1, 11.9,1,1, 9.403, 10117.479, 723.001, 53071.671 25/05/28,03:18:55,03,09,1, 11.9,1,1, 9.403, 10117.480, 723.016, 53071.737 25/05/28,03:18:55,04,09,1, 11.9,1,1, 9.403, 10117.513, 723.064, 53071.768 25/05/28,03:18:55,05,09,1, 11.9,1,1, 9.403, 10117.500, 723.082, 53071.740 25/05/28,03:18:55,06,09,1, 11.9,1,1, 9.403, 10117.515, 723.116, 53071.797 25/05/28,03:18:55,07,09,1, 11.9,1,1, 9.403, 10117.550, 723.155, 53071.871 25/05/28,03:18:55,08,09,1, 11.9,1,1, 9.403, 10117.556, 723.198, 53071.948 25/05/28,03:18:55,09,09,1, 11.9,1,1, 9.403, 10117.573, 723.212, 53071.929 25/05/28,03:18:55,10,09,1, 11.9,1,1, 9.403, 10117.563, 723.214, 53071.965 25/05/28,03:18:55,11,09,1, 11.9,1,1, 9.403, 10117.588, 723.240, 53071.970 25/05/28,03:18:55,12,09,1, 11.9,1,1, 9.403, 10117.583, 723.273, 53071.984 25/05/28,03:18:55,13,09,1, 11.9,1,1, 9.403, 10117.574, 723.330, 53072.081 25/05/28,03:18:55,14,09,1, 11.9,1,1, 9.403, 10117.636, 723.360, 53072.067 25/05/28,03:18:55,15,09,1, 11.9,1,1, 9.403, 10117.637, 723.403, 53072.066 25/05/28,03:18:55,16,09,1, 11.9,1,1, 9.403, 10117.639, 723.410, 53072.149 25/05/28,03:18:55,17,09,1, 11.9,1,1, 9.403, 10117.631, 723.427, 53072.166 25/05/28,03:18:55,18,09,1, 11.9,1,1, 9.403, 10117.633, 723.459, 53072.200 25/05/28,03:18:55,19,09,1, 11.9,1,1, 9.403, 10117.654, 723.512, 53072.243 25/05/28,03:18:56,00,09,1, 12.0,1,1, 9.402, 10117.646, 723.512, 53072.243 25/05/28,03:18:56,01,09,1, 12.0,1,1, 9.402, 10117.679, 723.567, 53072.304 25/05/28,03:18:56,02,09,1, 12.0,1,1, 9.402, 10117.681, 723.614, 53072.366 25/05/28,03:18:56,03,09,1, 12.0,1,1, 9.402, 10117.680, 723.609, 53072.336 25/05/28,03:18:56,04,09,1, 12.0,1,1, 9.402, 10117.701, 723.636, 53072.422 25/05/28,03:18:56,05,09,1, 12.0,1,1, 9.402, 10117.698, 723.653, 53072.452 25/05/28,03:18:56,06,09,1, 12.0,1,1, 9.402, 10117.705, 723.675, 53072.434 25/05/28,03:18:56,07,09,1, 12.0,1,1, 9.402, 10117.700, 723.727, 53072.482 25/05/28,03:18:56,08,09,1, 12.0,1,1, 9.402, 10117.700, 723.745, 53072.467 25/05/28,03:18:56,09,09,1, 12.0,1,1, 9.402, 10117.717, 723.804, 53072.527 25/05/28,03:18:56,10,09,1, 12.0,1,1, 9.402, 10117.692, 723.826, 53072.537 25/05/28,03:18:56,11,09,1, 12.0,1,1, 9.402, 10117.724, 723.814, 53072.548 25/05/28,03:18:56,12,09,1, 12.0,1,1, 9.402, 10117.699, 723.877, 53072.685 25/05/28,03:18:56,13,09,1, 12.0,1,1, 9.402, 10117.708, 723.927, 53072.617 25/05/28,03:18:56,14,09,1, 12.0,1,1, 9.402, 10117.705, 723.946, 53072.699 25/05/28,03:18:56,15,09,1, 12.0,1,1, 9.402, 10117.695, 723.966, 53072.638 25/05/28,03:18:56,16,09,1, 12.0,1,1, 9.402, 10117.694, 724.014, 53072.750 25/05/28,03:18:56,17,09,1, 12.0,1,1, 9.402, 10117.693, 724.045, 53072.801 25/05/28,03:18:56,18,09,1, 12.0,1,1, 9.402, 10117.694, 724.056, 53072.781 25/05/28,03:18:56,19,09,1, 12.0,1,1, 9.402, 10117.673, 724.064, 53072.830 25/05/28,03:18:57,00,09,1, 11.9,1,1, 9.400, 10117.671, 724.064, 53072.830 25/05/28,03:18:57,01,09,1, 11.9,1,1, 9.400, 10117.675, 724.106, 53072.856 25/05/28,03:18:57,02,09,1, 11.9,1,1, 9.400, 10117.670, 724.177, 53072.967 25/05/28,03:18:57,03,09,1, 11.9,1,1, 9.400, 10117.662, 724.207, 53073.067 25/05/28,03:18:57,04,09,1, 11.9,1,1, 9.400, 10117.668, 724.258, 53073.152 25/05/28,03:18:57,05,09,1, 11.9,1,1, 9.400, 10117.672, 724.279, 53073.144 25/05/28,03:18:57,06,09,1, 11.9,1,1, 9.400, 10117.667, 724.294, 53073.173 25/05/28,03:18:57,07,09,1, 11.9,1,1, 9.400, 10117.633, 724.315, 53073.115 25/05/28,03:18:57,08,09,1, 11.9,1,1, 9.400, 10117.642, 724.357, 53073.244 25/05/28,03:18:57,09,09,1, 11.9,1,1, 9.400, 10117.618, 724.378, 53073.324 25/05/28,03:18:57,10,09,1, 11.9,1,1, 9.400, 10117.602, 724.408, 53073.316 25/05/28,03:18:57,11,09,1, 11.9,1,1, 9.400, 10117.626, 724.442, 53073.301 25/05/28,03:18:57,12,09,1, 11.9,1,1, 9.400, 10117.594, 724.503, 53073.282 25/05/28,03:18:57,13,09,1, 11.9,1,1, 9.400, 10117.575, 724.514, 53073.331 25/05/28,03:18:57,14,09,1, 11.9,1,1, 9.400, 10117.580, 724.543, 53073.380 25/05/28,03:18:57,15,09,1, 11.9,1,1, 9.400, 10117.582, 724.562, 53073.446 25/05/28,03:18:57,16,09,1, 11.9,1,1, 9.400, 10117.559, 724.607, 53073.360 25/05/28,03:18:57,17,09,1, 11.9,1,1, 9.400, 10117.547, 724.632, 53073.455 25/05/28,03:18:57,18,09,1, 11.9,1,1, 9.400, 10117.539, 724.649, 53073.512 25/05/28,03:18:57,19,09,1, 11.9,1,1, 9.400, 10117.523, 724.706, 53073.540 25/05/28,03:18:58,00,09,1, 11.9,1,1, 9.402, 10117.521, 724.706, 53073.540 25/05/28,03:18:58,01,09,1, 11.9,1,1, 9.402, 10117.485, 724.768, 53073.475 25/05/28,03:18:58,02,09,1, 11.9,1,1, 9.402, 10117.475, 724.804, 53073.552 25/05/28,03:18:58,03,09,1, 11.9,1,1, 9.402, 10117.441, 724.801, 53073.692 25/05/28,03:18:58,04,09,1, 11.9,1,1, 9.402, 10117.444, 724.853, 53073.637 25/05/28,03:18:58,05,09,1, 11.9,1,1, 9.402, 10117.448, 724.889, 53073.646 25/05/28,03:18:58,06,09,1, 11.9,1,1, 9.402, 10117.429, 724.915, 53073.661 25/05/28,03:18:58,07,09,1, 11.9,1,1, 9.402, 10117.356, 724.948, 53073.683 25/05/28,03:18:58,08,09,1, 11.9,1,1, 9.402, 10117.371, 724.997, 53073.756 25/05/28,03:18:58,09,09,1, 11.9,1,1, 9.402, 10117.363, 725.040, 53073.739 25/05/28,03:18:58,10,09,1, 11.9,1,1, 9.402, 10117.317, 725.059, 53073.796 25/05/28,03:18:58,11,09,1, 11.9,1,1, 9.402, 10117.302, 725.120, 53073.807 25/05/28,03:18:58,12,09,1, 11.9,1,1, 9.402, 10117.282, 725.125, 53073.807 25/05/28,03:18:58,13,09,1, 11.9,1,1, 9.402, 10117.271, 725.171, 53073.853 25/05/28,03:18:58,14,09,1, 11.9,1,1, 9.402, 10117.261, 725.196, 53073.883 25/05/28,03:18:58,15,09,1, 11.9,1,1, 9.402, 10117.214, 725.236, 53073.843 25/05/28,03:18:58,16,09,1, 11.9,1,1, 9.402, 10117.216, 725.260, 53073.961 25/05/28,03:18:58,17,09,1, 11.9,1,1, 9.402, 10117.182, 725.296, 53073.914 25/05/28,03:18:58,18,09,1, 11.9,1,1, 9.402, 10117.143, 725.318, 53073.990 25/05/28,03:18:58,19,09,1, 11.9,1,1, 9.402, 10117.155, 725.384, 53073.943 25/05/28,03:18:59,00,08,1, 11.9,1,1, 9.405, 10117.154, 725.384, 53073.943 25/05/28,03:18:59,01,08,1, 11.9,1,1, 9.405, 10117.089, 725.426, 53073.974 25/05/28,03:18:59,02,08,1, 11.9,1,1, 9.405, 10117.062, 725.471, 53074.001 25/05/28,03:18:59,03,08,1, 11.9,1,1, 9.405, 10117.028, 725.501, 53073.996 25/05/28,03:18:59,04,08,1, 11.9,1,1, 9.405, 10117.012, 725.536, 53074.033 25/05/28,03:18:59,05,08,1, 11.9,1,1, 9.405, 10116.996, 725.581, 53074.161 25/05/28,03:18:59,06,08,1, 11.9,1,1, 9.405, 10116.960, 725.610, 53074.029 25/05/28,03:18:59,07,08,1, 11.9,1,1, 9.405, 10116.931, 725.651, 53074.119 25/05/28,03:18:59,08,08,1, 11.9,1,1, 9.405, 10116.924, 725.664, 53074.138 25/05/28,03:18:59,09,08,1, 11.9,1,1, 9.405, 10116.866, 725.711, 53074.112 25/05/28,03:18:59,10,08,1, 11.9,1,1, 9.405, 10116.843, 725.759, 53074.301 25/05/28,03:18:59,11,08,1, 11.9,1,1, 9.405, 10116.838, 725.772, 53074.175 25/05/28,03:18:59,12,08,1, 11.9,1,1, 9.405, 10116.813, 725.789, 53074.187 25/05/28,03:18:59,13,08,1, 11.9,1,1, 9.405, 10116.790, 725.850, 53074.213 25/05/28,03:18:59,14,08,1, 11.9,1,1, 9.405, 10116.725, 725.869, 53074.391 25/05/28,03:18:59,15,08,1, 11.9,1,1, 9.405, 10116.731, 725.886, 53074.230 25/05/28,03:18:59,16,08,1, 11.9,1,1, 9.405, 10116.702, 725.906, 53074.235 25/05/28,03:18:59,17,08,1, 11.9,1,1, 9.405, 10116.644, 725.942, 53074.217 25/05/28,03:18:59,18,08,1, 11.9,1,1, 9.405, 10116.632, 725.991, 53074.342 25/05/28,03:18:59,19,08,1, 11.9,1,1, 9.405, 10116.615, 726.015, 53074.333 25/05/28,03:19:00,00,09,1, 11.9,1,1, 9.400, 10116.612, 726.015, 53074.333 25/05/28,03:19:00,01,09,1, 11.9,1,1, 9.400, 10116.564, 726.089, 53074.370 25/05/28,03:19:00,02,09,1, 11.9,1,1, 9.400, 10116.486, 726.085, 53074.188 25/05/28,03:19:00,03,09,1, 11.9,1,1, 9.400, 10116.453, 726.141, 53074.284 25/05/28,03:19:00,04,09,1, 11.9,1,1, 9.400, 10116.428, 726.163, 53074.293 25/05/28,03:19:00,05,09,1, 11.9,1,1, 9.400, 10116.404, 726.167, 53074.232 25/05/28,03:19:00,06,09,1, 11.9,1,1, 9.400, 10116.396, 726.204, 53074.265 25/05/28,03:19:00,07,09,1, 11.9,1,1, 9.400, 10116.356, 726.220, 53074.197 25/05/28,03:19:00,08,09,1, 11.9,1,1, 9.400, 10116.324, 726.289, 53074.281 25/05/28,03:19:00,09,09,1, 11.9,1,1, 9.400, 10116.293, 726.310, 53074.309 25/05/28,03:19:00,10,09,1, 11.9,1,1, 9.400, 10116.262, 726.355, 53074.329 25/05/28,03:19:00,11,09,1, 11.9,1,1, 9.400, 10116.236, 726.388, 53074.447 25/05/28,03:19:00,12,09,1, 11.9,1,1, 9.400, 10116.202, 726.398, 53074.365 25/05/28,03:19:00,13,09,1, 11.9,1,1, 9.400, 10116.198, 726.426, 53074.392 25/05/28,03:19:00,14,09,1, 11.9,1,1, 9.400, 10116.168, 726.454, 53074.460 25/05/28,03:19:00,15,09,1, 11.9,1,1, 9.400, 10116.153, 726.471, 53074.344 25/05/28,03:19:00,16,09,1, 11.9,1,1, 9.400, 10116.080, 726.521, 53074.354 25/05/28,03:19:00,17,09,1, 11.9,1,1, 9.400, 10116.091, 726.579, 53074.469 25/05/28,03:19:00,18,09,1, 11.9,1,1, 9.400, 10116.030, 726.585, 53074.496 25/05/28,03:19:00,19,09,1, 11.9,1,1, 9.400, 10116.015, 726.615, 53074.500 25/05/28,03:19:01,00,08,1, 12.0,1,1, 9.404, 10116.011, 726.615, 53074.500 25/05/28,03:19:01,01,08,1, 12.0,1,1, 9.404, 10115.927, 726.683, 53074.494 25/05/28,03:19:01,02,08,1, 12.0,1,1, 9.404, 10115.901, 726.693, 53074.461 25/05/28,03:19:01,03,08,1, 12.0,1,1, 9.404, 10115.869, 726.715, 53074.512 25/05/28,03:19:01,04,08,1, 12.0,1,1, 9.404, 10115.821, 726.756, 53074.550 25/05/28,03:19:01,05,08,1, 12.0,1,1, 9.404, 10115.795, 726.781, 53074.543 25/05/28,03:19:01,06,08,1, 12.0,1,1, 9.404, 10115.780, 726.846, 53074.566 25/05/28,03:19:01,07,08,1, 12.0,1,1, 9.404, 10115.769, 726.835, 53074.519 25/05/28,03:19:01,08,08,1, 12.0,1,1, 9.404, 10115.706, 726.850, 53074.576 25/05/28,03:19:01,09,08,1, 12.0,1,1, 9.404, 10115.667, 726.879, 53074.566 25/05/28,03:19:01,10,08,1, 12.0,1,1, 9.404, 10115.662, 726.883, 53074.586 25/05/28,03:19:01,11,08,1, 12.0,1,1, 9.404, 10115.611, 726.952, 53074.658 25/05/28,03:19:01,12,08,1, 12.0,1,1, 9.404, 10115.571, 726.984, 53074.590 25/05/28,03:19:01,13,08,1, 12.0,1,1, 9.404, 10115.534, 727.009, 53074.617 25/05/28,03:19:01,14,08,1, 12.0,1,1, 9.404, 10115.501, 727.039, 53074.693 25/05/28,03:19:01,15,08,1, 12.0,1,1, 9.404, 10115.510, 727.056, 53074.599 25/05/28,03:19:01,16,08,1, 12.0,1,1, 9.404, 10115.421, 727.096, 53074.688 25/05/28,03:19:01,17,08,1, 12.0,1,1, 9.404, 10115.427, 727.118, 53074.667 25/05/28,03:19:01,18,08,1, 12.0,1,1, 9.404, 10115.394, 727.133, 53074.664 25/05/28,03:19:01,19,08,1, 12.0,1,1, 9.404, 10115.325, 727.158, 53074.665 25/05/28,03:19:02,00,08,1, 12.0,1,1, 9.401, 10115.318, 727.158, 53074.665 25/05/28,03:19:02,01,08,1, 12.0,1,1, 9.401, 10115.256, 727.219, 53074.710 25/05/28,03:19:02,02,08,1, 12.0,1,1, 9.401, 10115.240, 727.253, 53074.723 25/05/28,03:19:02,03,08,1, 12.0,1,1, 9.401, 10115.188, 727.262, 53074.691 25/05/28,03:19:02,04,08,1, 12.0,1,1, 9.401, 10115.150, 727.268, 53074.723 25/05/28,03:19:02,05,08,1, 12.0,1,1, 9.401, 10115.126, 727.273, 53074.697 25/05/28,03:19:02,06,08,1, 12.0,1,1, 9.401, 10115.104, 727.329, 53074.732 25/05/28,03:19:02,07,08,1, 12.0,1,1, 9.401, 10115.047, 727.359, 53074.758 25/05/28,03:19:02,08,08,1, 12.0,1,1, 9.401, 10115.010, 727.368, 53074.734 25/05/28,03:19:02,09,08,1, 12.0,1,1, 9.401, 10114.980, 727.393, 53074.755 25/05/28,03:19:02,10,08,1, 12.0,1,1, 9.401, 10114.954, 727.409, 53074.722 25/05/28,03:19:02,11,08,1, 12.0,1,1, 9.401, 10114.932, 727.441, 53074.801 25/05/28,03:19:02,12,08,1, 12.0,1,1, 9.401, 10114.896, 727.448, 53074.813 25/05/28,03:19:02,13,08,1, 12.0,1,1, 9.401, 10114.872, 727.444, 53074.780 25/05/28,03:19:02,14,08,1, 12.0,1,1, 9.401, 10114.818, 727.475, 53074.798 25/05/28,03:19:02,15,08,1, 12.0,1,1, 9.401, 10114.765, 727.499, 53074.801 25/05/28,03:19:02,16,08,1, 12.0,1,1, 9.401, 10114.749, 727.500, 53074.929 25/05/28,03:19:02,17,08,1, 12.0,1,1, 9.401, 10114.685, 727.518, 53074.879 25/05/28,03:19:02,18,08,1, 12.0,1,1, 9.401, 10114.652, 727.560, 53074.866 25/05/28,03:19:02,19,08,1, 12.0,1,1, 9.401, 10114.619, 727.539, 53074.864 25/05/28,03:19:03,00,08,1, 11.9,1,1, 9.408, 10114.617, 727.539, 53074.864 25/05/28,03:19:03,01,08,1, 11.9,1,1, 9.408, 10114.529, 727.595, 53074.861 25/05/28,03:19:03,02,08,1, 11.9,1,1, 9.408, 10114.481, 727.610, 53074.857 25/05/28,03:19:03,03,08,1, 11.9,1,1, 9.408, 10114.470, 727.626, 53074.930 25/05/28,03:19:03,04,08,1, 11.9,1,1, 9.408, 10114.446, 727.626, 53074.819 25/05/28,03:19:03,05,08,1, 11.9,1,1, 9.408, 10114.420, 727.623, 53074.880 25/05/28,03:19:03,06,08,1, 11.9,1,1, 9.408, 10114.356, 727.619, 53074.836 25/05/28,03:19:03,07,08,1, 11.9,1,1, 9.408, 10114.320, 727.638, 53074.832 25/05/28,03:19:03,08,08,1, 11.9,1,1, 9.408, 10114.277, 727.667, 53074.941 25/05/28,03:19:03,09,08,1, 11.9,1,1, 9.408, 10114.238, 727.679, 53074.937 25/05/28,03:19:03,10,08,1, 11.9,1,1, 9.408, 10114.204, 727.649, 53074.763 25/05/28,03:19:03,11,08,1, 11.9,1,1, 9.408, 10114.158, 727.663, 53074.957 25/05/28,03:19:03,12,08,1, 11.9,1,1, 9.408, 10114.140, 727.631, 53074.863 25/05/28,03:19:03,13,08,1, 11.9,1,1, 9.408, 10114.088, 727.661, 53074.918 25/05/28,03:19:03,14,08,1, 11.9,1,1, 9.408, 10114.032, 727.666, 53074.938 25/05/28,03:19:03,15,08,1, 11.9,1,1, 9.408, 10113.971, 727.708, 53074.889 25/05/28,03:19:03,16,08,1, 11.9,1,1, 9.408, 10113.932, 727.718, 53074.903 25/05/28,03:19:03,17,08,1, 11.9,1,1, 9.408, 10113.916, 727.721, 53074.868 25/05/28,03:19:03,18,08,1, 11.9,1,1, 9.408, 10113.860, 727.745, 53074.947 25/05/28,03:19:03,19,08,1, 11.9,1,1, 9.408, 10113.835, 727.701, 53074.866 25/05/28,03:19:04,00,08,1, 11.9,1,1, 9.402, 10113.833, 727.701, 53074.866 25/05/28,03:19:04,01,08,1, 11.9,1,1, 9.402, 10113.751, 727.697, 53074.831 25/05/28,03:19:04,02,08,1, 11.9,1,1, 9.402, 10113.696, 727.711, 53074.871 25/05/28,03:19:04,03,08,1, 11.9,1,1, 9.402, 10113.674, 727.715, 53074.924 25/05/28,03:19:04,04,08,1, 11.9,1,1, 9.402, 10113.613, 727.704, 53074.912 25/05/28,03:19:04,05,08,1, 11.9,1,1, 9.402, 10113.578, 727.715, 53074.936 25/05/28,03:19:04,06,08,1, 11.9,1,1, 9.402, 10113.521, 727.730, 53074.848 25/05/28,03:19:04,07,08,1, 11.9,1,1, 9.402, 10113.511, 727.695, 53074.849 25/05/28,03:19:04,08,08,1, 11.9,1,1, 9.402, 10113.453, 727.683, 53074.819 25/05/28,03:19:04,09,08,1, 11.9,1,1, 9.402, 10113.401, 727.701, 53074.868 25/05/28,03:19:04,10,08,1, 11.9,1,1, 9.402, 10113.362, 727.716, 53074.855 25/05/28,03:19:04,11,08,1, 11.9,1,1, 9.402, 10113.295, 727.717, 53074.904 25/05/28,03:19:04,12,08,1, 11.9,1,1, 9.402, 10113.277, 727.732, 53074.923 25/05/28,03:19:04,13,08,1, 11.9,1,1, 9.402, 10113.219, 727.700, 53074.868 25/05/28,03:19:04,14,08,1, 11.9,1,1, 9.402, 10113.200, 727.711, 53074.861 25/05/28,03:19:04,15,08,1, 11.9,1,1, 9.402, 10113.132, 727.700, 53074.878 25/05/28,03:19:04,16,08,1, 11.9,1,1, 9.402, 10113.089, 727.688, 53074.797 25/05/28,03:19:04,17,08,1, 11.9,1,1, 9.402, 10113.056, 727.713, 53074.881 25/05/28,03:19:04,18,08,1, 11.9,1,1, 9.402, 10112.991, 727.725, 53074.919 25/05/28,03:19:04,19,08,1, 11.9,1,1, 9.402, 10112.957, 727.709, 53074.858 25/05/28,03:19:05,00,08,1, 11.9,1,1, 9.401, 10112.948, 727.709, 53074.858 25/05/28,03:19:05,01,08,1, 11.9,1,1, 9.401, 10112.883, 727.707, 53074.850 25/05/28,03:19:05,02,08,1, 11.9,1,1, 9.401, 10112.822, 727.710, 53074.820 25/05/28,03:19:05,03,08,1, 11.9,1,1, 9.401, 10112.797, 727.702, 53074.879 25/05/28,03:19:05,04,08,1, 11.9,1,1, 9.401, 10112.738, 727.708, 53074.908 25/05/28,03:19:05,05,08,1, 11.9,1,1, 9.401, 10112.687, 727.717, 53074.850 25/05/28,03:19:05,06,08,1, 11.9,1,1, 9.401, 10112.659, 727.697, 53074.823 25/05/28,03:19:05,07,08,1, 11.9,1,1, 9.401, 10112.592, 727.725, 53074.793 25/05/28,03:19:05,08,08,1, 11.9,1,1, 9.401, 10112.577, 727.741, 53074.905 25/05/28,03:19:05,09,08,1, 11.9,1,1, 9.401, 10112.497, 727.719, 53074.919 25/05/28,03:19:05,10,08,1, 11.9,1,1, 9.401, 10112.467, 727.728, 53074.915 25/05/28,03:19:05,11,08,1, 11.9,1,1, 9.401, 10112.398, 727.699, 53074.829 25/05/28,03:19:05,12,08,1, 11.9,1,1, 9.401, 10112.384, 727.719, 53074.869 25/05/28,03:19:05,13,08,1, 11.9,1,1, 9.401, 10112.349, 727.720, 53074.912 25/05/28,03:19:05,14,08,1, 11.9,1,1, 9.401, 10112.305, 727.728, 53074.863 25/05/28,03:19:05,15,08,1, 11.9,1,1, 9.401, 10112.254, 727.714, 53074.905 25/05/28,03:19:05,16,08,1, 11.9,1,1, 9.401, 10112.231, 727.708, 53074.932 25/05/28,03:19:05,17,08,1, 11.9,1,1, 9.401, 10112.153, 727.694, 53074.863 25/05/28,03:19:05,18,08,1, 11.9,1,1, 9.401, 10112.111, 727.704, 53074.851 25/05/28,03:19:05,19,08,1, 11.9,1,1, 9.401, 10112.059, 727.731, 53074.807 25/05/28,03:19:06,00,08,1, 11.9,1,1, 9.401, 10112.056, 727.731, 53074.807 25/05/28,03:19:06,01,08,1, 11.9,1,1, 9.401, 10111.981, 727.706, 53074.798 25/05/28,03:19:06,02,08,1, 11.9,1,1, 9.401, 10111.929, 727.715, 53074.903 25/05/28,03:19:06,03,08,1, 11.9,1,1, 9.401, 10111.888, 727.710, 53074.908 25/05/28,03:19:06,04,08,1, 11.9,1,1, 9.401, 10111.825, 727.690, 53074.875 25/05/28,03:19:06,05,08,1, 11.9,1,1, 9.401, 10111.808, 727.689, 53074.820 25/05/28,03:19:06,06,08,1, 11.9,1,1, 9.401, 10111.739, 727.715, 53074.908 25/05/28,03:19:06,07,08,1, 11.9,1,1, 9.401, 10111.690, 727.718, 53074.814 25/05/28,03:19:06,08,08,1, 11.9,1,1, 9.401, 10111.627, 727.705, 53074.821 25/05/28,03:19:06,09,08,1, 11.9,1,1, 9.401, 10111.610, 727.686, 53074.843 25/05/28,03:19:06,10,08,1, 11.9,1,1, 9.401, 10111.558, 727.692, 53074.845 25/05/28,03:19:06,11,08,1, 11.9,1,1, 9.401, 10111.503, 727.674, 53074.844 25/05/28,03:19:06,12,08,1, 11.9,1,1, 9.401, 10111.444, 727.703, 53075.016 25/05/28,03:19:06,13,08,1, 11.9,1,1, 9.401, 10111.389, 727.666, 53074.837 25/05/28,03:19:06,14,08,1, 11.9,1,1, 9.401, 10111.349, 727.671, 53074.901 25/05/28,03:19:06,15,08,1, 11.9,1,1, 9.401, 10111.316, 727.666, 53074.856 25/05/28,03:19:06,16,08,1, 11.9,1,1, 9.401, 10111.284, 727.673, 53074.803 25/05/28,03:19:06,17,08,1, 11.9,1,1, 9.401, 10111.238, 727.673, 53074.782 25/05/28,03:19:06,18,08,1, 11.9,1,1, 9.401, 10111.202, 727.623, 53074.778 25/05/28,03:19:06,19,08,1, 11.9,1,1, 9.401, 10111.146, 727.631, 53074.823 25/05/28,03:19:07,00,08,1, 11.9,1,1, 9.399, 10111.146, 727.631, 53074.823 25/05/28,03:19:07,01,08,1, 11.9,1,1, 9.399, 10111.071, 727.645, 53074.878 25/05/28,03:19:07,02,08,1, 11.9,1,1, 9.399, 10111.005, 727.634, 53074.828 25/05/28,03:19:07,03,08,1, 11.9,1,1, 9.399, 10110.977, 727.638, 53074.769 25/05/28,03:19:07,04,08,1, 11.9,1,1, 9.399, 10110.943, 727.608, 53074.757 25/05/28,03:19:07,05,08,1, 11.9,1,1, 9.399, 10110.908, 727.593, 53074.819 25/05/28,03:19:07,06,08,1, 11.9,1,1, 9.399, 10110.852, 727.577, 53074.771 25/05/28,03:19:07,07,08,1, 11.9,1,1, 9.399, 10110.803, 727.569, 53074.781 25/05/28,03:19:07,08,08,1, 11.9,1,1, 9.399, 10110.731, 727.584, 53074.805 25/05/28,03:19:07,09,08,1, 11.9,1,1, 9.399, 10110.689, 727.604, 53074.713 25/05/28,03:19:07,10,08,1, 11.9,1,1, 9.399, 10110.688, 727.571, 53074.683 25/05/28,03:19:07,11,08,1, 11.9,1,1, 9.399, 10110.608, 727.566, 53074.714 25/05/28,03:19:07,12,08,1, 11.9,1,1, 9.399, 10110.590, 727.536, 53074.708 25/05/28,03:19:07,13,08,1, 11.9,1,1, 9.399, 10110.561, 727.547, 53074.836 25/05/28,03:19:07,14,08,1, 11.9,1,1, 9.399, 10110.525, 727.522, 53074.740 25/05/28,03:19:07,15,08,1, 11.9,1,1, 9.399, 10110.478, 727.507, 53074.751 25/05/28,03:19:07,16,08,1, 11.9,1,1, 9.399, 10110.440, 727.535, 53074.732 25/05/28,03:19:07,17,08,1, 11.9,1,1, 9.399, 10110.414, 727.507, 53074.737 25/05/28,03:19:07,18,08,1, 11.9,1,1, 9.399, 10110.390, 727.487, 53074.754 25/05/28,03:19:07,19,08,1, 11.9,1,1, 9.399, 10110.349, 727.483, 53074.677 25/05/28,03:19:08,00,10,1, 11.9,1,1, 9.397, 10110.345, 727.483, 53074.677 25/05/28,03:19:08,01,10,1, 11.9,1,1, 9.397, 10110.242, 727.442, 53074.739 25/05/28,03:19:08,02,10,1, 11.9,1,1, 9.397, 10110.202, 727.413, 53074.712 25/05/28,03:19:08,03,10,1, 11.9,1,1, 9.397, 10110.180, 727.442, 53074.653 25/05/28,03:19:08,04,10,1, 11.9,1,1, 9.397, 10110.148, 727.408, 53074.678 25/05/28,03:19:08,05,10,1, 11.9,1,1, 9.397, 10110.119, 727.392, 53074.760 25/05/28,03:19:08,06,10,1, 11.9,1,1, 9.397, 10110.092, 727.380, 53074.680 25/05/28,03:19:08,07,10,1, 11.9,1,1, 9.397, 10110.051, 727.329, 53074.773 25/05/28,03:19:08,08,10,1, 11.9,1,1, 9.397, 10110.018, 727.299, 53074.667 25/05/28,03:19:08,09,10,1, 11.9,1,1, 9.397, 10109.984, 727.303, 53074.644 25/05/28,03:19:08,10,10,1, 11.9,1,1, 9.397, 10109.976, 727.307, 53074.647 25/05/28,03:19:08,11,10,1, 11.9,1,1, 9.397, 10109.929, 727.303, 53074.654 25/05/28,03:19:08,12,10,1, 11.9,1,1, 9.397, 10109.900, 727.287, 53074.645 25/05/28,03:19:08,13,10,1, 11.9,1,1, 9.397, 10109.864, 727.271, 53074.671 25/05/28,03:19:08,14,10,1, 11.9,1,1, 9.397, 10109.859, 727.220, 53074.616 25/05/28,03:19:08,15,10,1, 11.9,1,1, 9.397, 10109.826, 727.205, 53074.660 25/05/28,03:19:08,16,10,1, 11.9,1,1, 9.397, 10109.768, 727.195, 53074.634 25/05/28,03:19:08,17,10,1, 11.9,1,1, 9.397, 10109.748, 727.185, 53074.612 25/05/28,03:19:08,18,10,1, 11.9,1,1, 9.397, 10109.726, 727.165, 53074.615 25/05/28,03:19:08,19,10,1, 11.9,1,1, 9.397, 10109.702, 727.169, 53074.538 25/05/28,03:19:09,00,08,1, 11.9,1,1, 9.400, 10109.702, 727.169, 53074.538 25/05/28,03:19:09,01,08,1, 11.9,1,1, 9.400, 10109.676, 727.112, 53074.665 25/05/28,03:19:09,02,08,1, 11.9,1,1, 9.400, 10109.634, 727.081, 53074.586 25/05/28,03:19:09,03,08,1, 11.9,1,1, 9.400, 10109.587, 727.049, 53074.643 25/05/28,03:19:09,04,08,1, 11.9,1,1, 9.400, 10109.587, 727.033, 53074.558 25/05/28,03:19:09,05,08,1, 11.9,1,1, 9.400, 10109.567, 727.016, 53074.654 25/05/28,03:19:09,06,08,1, 11.9,1,1, 9.400, 10109.531, 727.015, 53074.575 25/05/28,03:19:09,07,08,1, 11.9,1,1, 9.400, 10109.536, 727.001, 53074.592 25/05/28,03:19:09,08,08,1, 11.9,1,1, 9.400, 10109.494, 726.978, 53074.566 25/05/28,03:19:09,09,08,1, 11.9,1,1, 9.400, 10109.475, 726.932, 53074.568 25/05/28,03:19:09,10,08,1, 11.9,1,1, 9.400, 10109.440, 726.899, 53074.574 25/05/28,03:19:09,11,08,1, 11.9,1,1, 9.400, 10109.427, 726.892, 53074.494 25/05/28,03:19:09,12,08,1, 11.9,1,1, 9.400, 10109.432, 726.888, 53074.525 25/05/28,03:19:09,13,08,1, 11.9,1,1, 9.400, 10109.422, 726.841, 53074.473 25/05/28,03:19:09,14,08,1, 11.9,1,1, 9.400, 10109.404, 726.833, 53074.570 25/05/28,03:19:09,15,08,1, 11.9,1,1, 9.400, 10109.393, 726.805, 53074.554 25/05/28,03:19:09,16,08,1, 11.9,1,1, 9.400, 10109.360, 726.757, 53074.532 25/05/28,03:19:09,17,08,1, 11.9,1,1, 9.400, 10109.352, 726.741, 53074.540 25/05/28,03:19:09,18,08,1, 11.9,1,1, 9.400, 10109.323, 726.705, 53074.508 25/05/28,03:19:09,19,08,1, 11.9,1,1, 9.400, 10109.309, 726.695, 53074.448 25/05/28,03:19:10,00,08,1, 11.9,1,1, 9.402, 10109.302, 726.695, 53074.448 25/05/28,03:19:10,01,08,1, 11.9,1,1, 9.402, 10109.270, 726.638, 53074.443 25/05/28,03:19:10,02,08,1, 11.9,1,1, 9.402, 10109.272, 726.606, 53074.465 25/05/28,03:19:10,03,08,1, 11.9,1,1, 9.402, 10109.241, 726.546, 53074.434 25/05/28,03:19:10,04,08,1, 11.9,1,1, 9.402, 10109.265, 726.534, 53074.483 25/05/28,03:19:10,05,08,1, 11.9,1,1, 9.402, 10109.237, 726.491, 53074.438 25/05/28,03:19:10,06,08,1, 11.9,1,1, 9.402, 10109.230, 726.449, 53074.374 25/05/28,03:19:10,07,08,1, 11.9,1,1, 9.402, 10109.221, 726.449, 53074.408 25/05/28,03:19:10,08,08,1, 11.9,1,1, 9.402, 10109.210, 726.420, 53074.456 25/05/28,03:19:10,09,08,1, 11.9,1,1, 9.402, 10109.220, 726.384, 53074.365 25/05/28,03:19:10,10,08,1, 11.9,1,1, 9.402, 10109.191, 726.317, 53074.382 25/05/28,03:19:10,11,08,1, 11.9,1,1, 9.402, 10109.207, 726.291, 53074.385 25/05/28,03:19:10,12,08,1, 11.9,1,1, 9.402, 10109.203, 726.247, 53074.327 25/05/28,03:19:10,13,08,1, 11.9,1,1, 9.402, 10109.168, 726.202, 53074.311 25/05/28,03:19:10,14,08,1, 11.9,1,1, 9.402, 10109.172, 726.180, 53074.357 25/05/28,03:19:10,15,08,1, 11.9,1,1, 9.402, 10109.162, 726.157, 53074.317 25/05/28,03:19:10,16,08,1, 11.9,1,1, 9.402, 10109.177, 726.120, 53074.376 25/05/28,03:19:10,17,08,1, 11.9,1,1, 9.402, 10109.139, 726.080, 53074.360 25/05/28,03:19:10,18,08,1, 11.9,1,1, 9.402, 10109.139, 726.052, 53074.359 25/05/28,03:19:10,19,08,1, 11.9,1,1, 9.402, 10109.141, 725.984, 53074.278 25/05/28,03:19:11,00,08,1, 11.8,1,1, 9.402, 10109.135, 725.984, 53074.278 25/05/28,03:19:11,01,08,1, 11.8,1,1, 9.402, 10109.156, 725.916, 53074.204 25/05/28,03:19:11,02,08,1, 11.8,1,1, 9.402, 10109.129, 725.909, 53074.317 25/05/28,03:19:11,03,08,1, 11.8,1,1, 9.402, 10109.148, 725.859, 53074.293 25/05/28,03:19:11,04,08,1, 11.8,1,1, 9.402, 10109.128, 725.796, 53074.304 25/05/28,03:19:11,05,08,1, 11.8,1,1, 9.402, 10109.147, 725.778, 53074.225 25/05/28,03:19:11,06,08,1, 11.8,1,1, 9.402, 10109.163, 725.696, 53074.164 25/05/28,03:19:11,07,08,1, 11.8,1,1, 9.402, 10109.164, 725.689, 53074.266 25/05/28,03:19:11,08,08,1, 11.8,1,1, 9.402, 10109.160, 725.643, 53074.243 25/05/28,03:19:11,09,08,1, 11.8,1,1, 9.402, 10109.169, 725.631, 53074.123 25/05/28,03:19:11,10,08,1, 11.8,1,1, 9.402, 10109.164, 725.596, 53074.172 25/05/28,03:19:11,11,08,1, 11.8,1,1, 9.402, 10109.153, 725.553, 53074.124 25/05/28,03:19:11,12,08,1, 11.8,1,1, 9.402, 10109.161, 725.504, 53074.160 25/05/28,03:19:11,13,08,1, 11.8,1,1, 9.402, 10109.162, 725.433, 53074.121 25/05/28,03:19:11,14,08,1, 11.8,1,1, 9.402, 10109.143, 725.387, 53074.179 25/05/28,03:19:11,15,08,1, 11.8,1,1, 9.402, 10109.147, 725.373, 53074.109 25/05/28,03:19:11,16,08,1, 11.8,1,1, 9.402, 10109.158, 725.333, 53074.108 25/05/28,03:19:11,17,08,1, 11.8,1,1, 9.402, 10109.158, 725.273, 53074.090 25/05/28,03:19:11,18,08,1, 11.8,1,1, 9.402, 10109.160, 725.241, 53074.123 25/05/28,03:19:11,19,08,1, 11.8,1,1, 9.402, 10109.194, 725.183, 53074.090 25/05/28,03:19:12,00,08,1, 11.9,1,1, 9.403, 10109.193, 725.183, 53074.090 25/05/28,03:19:12,01,08,1, 11.9,1,1, 9.403, 10109.194, 725.083, 53074.076 25/05/28,03:19:12,02,08,1, 11.9,1,1, 9.403, 10109.190, 725.046, 53074.047 25/05/28,03:19:12,03,08,1, 11.9,1,1, 9.403, 10109.199, 725.004, 53074.002 25/05/28,03:19:12,04,08,1, 11.9,1,1, 9.403, 10109.208, 724.948, 53074.018 25/05/28,03:19:12,05,08,1, 11.9,1,1, 9.403, 10109.205, 724.908, 53074.009 25/05/28,03:19:12,06,08,1, 11.9,1,1, 9.403, 10109.222, 724.852, 53073.966 25/05/28,03:19:12,07,08,1, 11.9,1,1, 9.403, 10109.212, 724.788, 53073.969 25/05/28,03:19:12,08,08,1, 11.9,1,1, 9.403, 10109.246, 724.727, 53073.946 25/05/28,03:19:12,09,08,1, 11.9,1,1, 9.403, 10109.215, 724.707, 53073.947 25/05/28,03:19:12,10,08,1, 11.9,1,1, 9.403, 10109.213, 724.637, 53073.949 25/05/28,03:19:12,11,08,1, 11.9,1,1, 9.403, 10109.251, 724.601, 53073.941 25/05/28,03:19:12,12,08,1, 11.9,1,1, 9.403, 10109.219, 724.551, 53073.986 25/05/28,03:19:12,13,08,1, 11.9,1,1, 9.403, 10109.257, 724.491, 53073.912 25/05/28,03:19:12,14,08,1, 11.9,1,1, 9.403, 10109.255, 724.436, 53073.890 25/05/28,03:19:12,15,08,1, 11.9,1,1, 9.403, 10109.293, 724.407, 53073.964 25/05/28,03:19:12,16,08,1, 11.9,1,1, 9.403, 10109.308, 724.329, 53073.890 25/05/28,03:19:12,17,08,1, 11.9,1,1, 9.403, 10109.301, 724.311, 53073.883 25/05/28,03:19:12,18,08,1, 11.9,1,1, 9.403, 10109.299, 724.260, 53073.944 25/05/28,03:19:12,19,08,1, 11.9,1,1, 9.403, 10109.324, 724.198, 53073.880 25/05/28,03:19:13,00,08,1, 12.0,1,1, 9.401, 10109.318, 724.198, 53073.880 25/05/28,03:19:13,01,08,1, 12.0,1,1, 9.401, 10109.352, 724.081, 53073.855 25/05/28,03:19:13,02,08,1, 12.0,1,1, 9.401, 10109.338, 724.024, 53073.823 25/05/28,03:19:13,03,08,1, 12.0,1,1, 9.401, 10109.359, 723.977, 53073.863 25/05/28,03:19:13,04,08,1, 12.0,1,1, 9.401, 10109.383, 723.928, 53073.854 25/05/28,03:19:13,05,08,1, 12.0,1,1, 9.401, 10109.397, 723.895, 53073.892 25/05/28,03:19:13,06,08,1, 12.0,1,1, 9.401, 10109.405, 723.839, 53073.844 25/05/28,03:19:13,07,08,1, 12.0,1,1, 9.401, 10109.396, 723.777, 53073.818 25/05/28,03:19:13,08,08,1, 12.0,1,1, 9.401, 10109.412, 723.718, 53073.861 25/05/28,03:19:13,09,08,1, 12.0,1,1, 9.401, 10109.446, 723.665, 53073.828 25/05/28,03:19:13,10,08,1, 12.0,1,1, 9.401, 10109.452, 723.598, 53073.795 25/05/28,03:19:13,11,08,1, 12.0,1,1, 9.401, 10109.483, 723.565, 53073.762 25/05/28,03:19:13,12,08,1, 12.0,1,1, 9.401, 10109.496, 723.517, 53073.811 25/05/28,03:19:13,13,08,1, 12.0,1,1, 9.401, 10109.505, 723.486, 53073.887 25/05/28,03:19:13,14,08,1, 12.0,1,1, 9.401, 10109.530, 723.390, 53073.756 25/05/28,03:19:13,15,08,1, 12.0,1,1, 9.401, 10109.523, 723.341, 53073.876 25/05/28,03:19:13,16,08,1, 12.0,1,1, 9.401, 10109.535, 723.281, 53073.745 25/05/28,03:19:13,17,08,1, 12.0,1,1, 9.401, 10109.542, 723.232, 53073.741 25/05/28,03:19:13,18,08,1, 12.0,1,1, 9.401, 10109.577, 723.172, 53073.795 25/05/28,03:19:13,19,08,1, 12.0,1,1, 9.401, 10109.586, 723.138, 53073.720 25/05/28,03:19:14,00,08,1, 11.9,1,1, 9.405, 10109.586, 723.138, 53073.720 25/05/28,03:19:14,01,08,1, 11.9,1,1, 9.405, 10109.625, 723.045, 53073.826 25/05/28,03:19:14,02,08,1, 11.9,1,1, 9.405, 10109.634, 722.965, 53073.721 25/05/28,03:19:14,03,08,1, 11.9,1,1, 9.405, 10109.661, 722.889, 53073.702 25/05/28,03:19:14,04,08,1, 11.9,1,1, 9.405, 10109.670, 722.858, 53073.687 25/05/28,03:19:14,05,08,1, 11.9,1,1, 9.405, 10109.705, 722.827, 53073.668 25/05/28,03:19:14,06,08,1, 11.9,1,1, 9.405, 10109.679, 722.751, 53073.762 25/05/28,03:19:14,07,08,1, 11.9,1,1, 9.405, 10109.707, 722.710, 53073.708 25/05/28,03:19:14,08,08,1, 11.9,1,1, 9.405, 10109.724, 722.655, 53073.785 25/05/28,03:19:14,09,08,1, 11.9,1,1, 9.405, 10109.757, 722.573, 53073.711 25/05/28,03:19:14,10,08,1, 11.9,1,1, 9.405, 10109.757, 722.545, 53073.766 25/05/28,03:19:14,11,08,1, 11.9,1,1, 9.405, 10109.790, 722.464, 53073.707 25/05/28,03:19:14,12,08,1, 11.9,1,1, 9.405, 10109.786, 722.420, 53073.692 25/05/28,03:19:14,13,08,1, 11.9,1,1, 9.405, 10109.833, 722.359, 53073.695 25/05/28,03:19:14,14,08,1, 11.9,1,1, 9.405, 10109.842, 722.312, 53073.653 25/05/28,03:19:14,15,08,1, 11.9,1,1, 9.405, 10109.860, 722.260, 53073.724 25/05/28,03:19:14,16,08,1, 11.9,1,1, 9.405, 10109.878, 722.165, 53073.663 25/05/28,03:19:14,17,08,1, 11.9,1,1, 9.405, 10109.897, 722.114, 53073.692 25/05/28,03:19:14,18,08,1, 11.9,1,1, 9.405, 10109.922, 722.054, 53073.747 25/05/28,03:19:14,19,08,1, 11.9,1,1, 9.405, 10109.923, 722.019, 53073.664 25/05/28,03:19:15,00,08,1, 12.0,1,1, 9.403, 10109.919, 722.019, 53073.664 25/05/28,03:19:15,01,08,1, 12.0,1,1, 9.403, 10109.963, 721.908, 53073.678 25/05/28,03:19:15,02,08,1, 12.0,1,1, 9.403, 10109.978, 721.873, 53073.710 25/05/28,03:19:15,03,08,1, 12.0,1,1, 9.403, 10110.010, 721.797, 53073.676 25/05/28,03:19:15,04,08,1, 12.0,1,1, 9.403, 10110.015, 721.744, 53073.724 25/05/28,03:19:15,05,08,1, 12.0,1,1, 9.403, 10110.053, 721.698, 53073.685 25/05/28,03:19:15,06,08,1, 12.0,1,1, 9.403, 10110.047, 721.645, 53073.663 25/05/28,03:19:15,07,08,1, 12.0,1,1, 9.403, 10110.080, 721.601, 53073.661 25/05/28,03:19:15,08,08,1, 12.0,1,1, 9.403, 10110.116, 721.556, 53073.721 25/05/28,03:19:15,09,08,1, 12.0,1,1, 9.403, 10110.138, 721.486, 53073.673 25/05/28,03:19:15,10,08,1, 12.0,1,1, 9.403, 10110.172, 721.417, 53073.717 25/05/28,03:19:15,11,08,1, 12.0,1,1, 9.403, 10110.137, 721.339, 53073.723 25/05/28,03:19:15,12,08,1, 12.0,1,1, 9.403, 10110.156, 721.292, 53073.693 25/05/28,03:19:15,13,08,1, 12.0,1,1, 9.403, 10110.212, 721.261, 53073.658 25/05/28,03:19:15,14,08,1, 12.0,1,1, 9.403, 10110.249, 721.216, 53073.657 25/05/28,03:19:15,15,08,1, 12.0,1,1, 9.403, 10110.237, 721.168, 53073.759 25/05/28,03:19:15,16,08,1, 12.0,1,1, 9.403, 10110.264, 721.095, 53073.756 25/05/28,03:19:15,17,08,1, 12.0,1,1, 9.403, 10110.272, 721.045, 53073.736 25/05/28,03:19:15,18,08,1, 12.0,1,1, 9.403, 10110.293, 720.962, 53073.718 25/05/28,03:19:15,19,08,1, 12.0,1,1, 9.403, 10110.317, 720.911, 53073.657 25/05/28,03:19:16,00,09,1, 11.9,1,1, 9.402, 10110.312, 720.911, 53073.657 25/05/28,03:19:16,01,09,1, 11.9,1,1, 9.402, 10110.331, 720.836, 53073.793 25/05/28,03:19:16,02,09,1, 11.9,1,1, 9.402, 10110.364, 720.780, 53073.767 25/05/28,03:19:16,03,09,1, 11.9,1,1, 9.402, 10110.381, 720.730, 53073.805 25/05/28,03:19:16,04,09,1, 11.9,1,1, 9.402, 10110.402, 720.663, 53073.795 25/05/28,03:19:16,05,09,1, 11.9,1,1, 9.402, 10110.393, 720.589, 53073.728 25/05/28,03:19:16,06,09,1, 11.9,1,1, 9.402, 10110.443, 720.516, 53073.746 25/05/28,03:19:16,07,09,1, 11.9,1,1, 9.402, 10110.438, 720.489, 53073.726 25/05/28,03:19:16,08,09,1, 11.9,1,1, 9.402, 10110.453, 720.454, 53073.776 25/05/28,03:19:16,09,09,1, 11.9,1,1, 9.402, 10110.487, 720.407, 53073.751 25/05/28,03:19:16,10,09,1, 11.9,1,1, 9.402, 10110.498, 720.355, 53073.783 25/05/28,03:19:16,11,09,1, 11.9,1,1, 9.402, 10110.535, 720.275, 53073.795 25/05/28,03:19:16,12,09,1, 11.9,1,1, 9.402, 10110.534, 720.215, 53073.832 25/05/28,03:19:16,13,09,1, 11.9,1,1, 9.402, 10110.535, 720.179, 53073.861 25/05/28,03:19:16,14,09,1, 11.9,1,1, 9.402, 10110.562, 720.131, 53073.778 25/05/28,03:19:16,15,09,1, 11.9,1,1, 9.402, 10110.576, 720.107, 53073.854 25/05/28,03:19:16,16,09,1, 11.9,1,1, 9.402, 10110.597, 720.038, 53073.866 25/05/28,03:19:16,17,09,1, 11.9,1,1, 9.402, 10110.618, 720.017, 53073.916 25/05/28,03:19:16,18,09,1, 11.9,1,1, 9.402, 10110.630, 719.932, 53073.909 25/05/28,03:19:16,19,09,1, 11.9,1,1, 9.402, 10110.615, 719.882, 53073.925 25/05/28,03:19:17,00,09,1, 11.9,1,1, 9.400, 10110.612, 719.882, 53073.925 25/05/28,03:19:17,01,09,1, 11.9,1,1, 9.400, 10110.663, 719.750, 53073.898 25/05/28,03:19:17,02,09,1, 11.9,1,1, 9.400, 10110.650, 719.718, 53073.908 25/05/28,03:19:17,03,09,1, 11.9,1,1, 9.400, 10110.664, 719.671, 53073.870 25/05/28,03:19:17,04,09,1, 11.9,1,1, 9.400, 10110.675, 719.634, 53073.896 25/05/28,03:19:17,05,09,1, 11.9,1,1, 9.400, 10110.709, 719.584, 53073.912 25/05/28,03:19:17,06,09,1, 11.9,1,1, 9.400, 10110.678, 719.524, 53073.986 25/05/28,03:19:17,07,09,1, 11.9,1,1, 9.400, 10110.713, 719.468, 53073.962 25/05/28,03:19:17,08,09,1, 11.9,1,1, 9.400, 10110.692, 719.407, 53073.920 25/05/28,03:19:17,09,09,1, 11.9,1,1, 9.400, 10110.694, 719.361, 53073.986 25/05/28,03:19:17,10,09,1, 11.9,1,1, 9.400, 10110.722, 719.338, 53074.008 25/05/28,03:19:17,11,09,1, 11.9,1,1, 9.400, 10110.696, 719.311, 53073.960 25/05/28,03:19:17,12,09,1, 11.9,1,1, 9.400, 10110.749, 719.250, 53074.036 25/05/28,03:19:17,13,09,1, 11.9,1,1, 9.400, 10110.740, 719.187, 53073.938 25/05/28,03:19:17,14,09,1, 11.9,1,1, 9.400, 10110.729, 719.121, 53074.054 25/05/28,03:19:17,15,09,1, 11.9,1,1, 9.400, 10110.763, 719.062, 53073.993 25/05/28,03:19:17,16,09,1, 11.9,1,1, 9.400, 10110.771, 719.031, 53074.076 25/05/28,03:19:17,17,09,1, 11.9,1,1, 9.400, 10110.780, 718.973, 53074.072 25/05/28,03:19:17,18,09,1, 11.9,1,1, 9.400, 10110.761, 718.929, 53074.110 25/05/28,03:19:17,19,09,1, 11.9,1,1, 9.400, 10110.772, 718.899, 53074.116 25/05/28,03:19:18,00,09,1, 12.0,1,1, 9.403, 10110.770, 718.899, 53074.116 25/05/28,03:19:18,01,09,1, 12.0,1,1, 9.403, 10110.764, 718.759, 53074.035 25/05/28,03:19:18,02,09,1, 12.0,1,1, 9.403, 10110.764, 718.725, 53074.130 25/05/28,03:19:18,03,09,1, 12.0,1,1, 9.403, 10110.774, 718.668, 53074.163 25/05/28,03:19:18,04,09,1, 12.0,1,1, 9.403, 10110.758, 718.638, 53074.162 25/05/28,03:19:18,05,09,1, 12.0,1,1, 9.403, 10110.771, 718.587, 53074.124 25/05/28,03:19:18,06,09,1, 12.0,1,1, 9.403, 10110.768, 718.537, 53074.115 25/05/28,03:19:18,07,09,1, 12.0,1,1, 9.403, 10110.787, 718.480, 53074.209 25/05/28,03:19:18,08,09,1, 12.0,1,1, 9.403, 10110.749, 718.444, 53074.227 25/05/28,03:19:18,09,09,1, 12.0,1,1, 9.403, 10110.760, 718.373, 53074.170 25/05/28,03:19:18,10,09,1, 12.0,1,1, 9.403, 10110.732, 718.314, 53074.225 25/05/28,03:19:18,11,09,1, 12.0,1,1, 9.403, 10110.710, 718.276, 53074.185 25/05/28,03:19:18,12,09,1, 12.0,1,1, 9.403, 10110.717, 718.241, 53074.217 25/05/28,03:19:18,13,09,1, 12.0,1,1, 9.403, 10110.698, 718.185, 53074.212 25/05/28,03:19:18,14,09,1, 12.0,1,1, 9.403, 10110.710, 718.114, 53074.254 25/05/28,03:19:18,15,09,1, 12.0,1,1, 9.403, 10110.704, 718.055, 53074.221 25/05/28,03:19:18,16,09,1, 12.0,1,1, 9.403, 10110.694, 718.022, 53074.274 25/05/28,03:19:18,17,09,1, 12.0,1,1, 9.403, 10110.700, 717.965, 53074.207 25/05/28,03:19:18,18,09,1, 12.0,1,1, 9.403, 10110.674, 717.908, 53074.252 25/05/28,03:19:18,19,09,1, 12.0,1,1, 9.403, 10110.688, 717.890, 53074.275 25/05/28,03:19:19,00,09,1, 11.9,1,1, 9.406, 10110.687, 717.890, 53074.275 25/05/28,03:19:19,01,09,1, 11.9,1,1, 9.406, 10110.642, 717.768, 53074.380 25/05/28,03:19:19,02,09,1, 11.9,1,1, 9.406, 10110.659, 717.684, 53074.335 25/05/28,03:19:19,03,09,1, 11.9,1,1, 9.406, 10110.647, 717.645, 53074.337 25/05/28,03:19:19,04,09,1, 11.9,1,1, 9.406, 10110.656, 717.598, 53074.314 25/05/28,03:19:19,05,09,1, 11.9,1,1, 9.406, 10110.605, 717.541, 53074.386 25/05/28,03:19:19,06,09,1, 11.9,1,1, 9.406, 10110.606, 717.508, 53074.371 25/05/28,03:19:19,07,09,1, 11.9,1,1, 9.406, 10110.603, 717.453, 53074.359 25/05/28,03:19:19,08,09,1, 11.9,1,1, 9.406, 10110.581, 717.434, 53074.395 25/05/28,03:19:19,09,09,1, 11.9,1,1, 9.406, 10110.580, 717.338, 53074.412 25/05/28,03:19:19,10,09,1, 11.9,1,1, 9.406, 10110.560, 717.287, 53074.448 25/05/28,03:19:19,11,09,1, 11.9,1,1, 9.406, 10110.574, 717.214, 53074.371 25/05/28,03:19:19,12,09,1, 11.9,1,1, 9.406, 10110.561, 717.195, 53074.457 25/05/28,03:19:19,13,09,1, 11.9,1,1, 9.406, 10110.543, 717.126, 53074.463 25/05/28,03:19:19,14,09,1, 11.9,1,1, 9.406, 10110.529, 717.098, 53074.442 25/05/28,03:19:19,15,09,1, 11.9,1,1, 9.406, 10110.520, 717.050, 53074.493 25/05/28,03:19:19,16,09,1, 11.9,1,1, 9.406, 10110.524, 716.969, 53074.413 25/05/28,03:19:19,17,09,1, 11.9,1,1, 9.406, 10110.512, 716.934, 53074.537 25/05/28,03:19:19,18,09,1, 11.9,1,1, 9.406, 10110.508, 716.870, 53074.524 25/05/28,03:19:19,19,09,1, 11.9,1,1, 9.406, 10110.480, 716.817, 53074.463 25/05/28,03:19:20,00,09,1, 11.9,1,1, 9.404, 10110.478, 716.817, 53074.463 25/05/28,03:19:20,01,09,1, 11.9,1,1, 9.404, 10110.451, 716.726, 53074.550 25/05/28,03:19:20,02,09,1, 11.9,1,1, 9.404, 10110.459, 716.678, 53074.532 25/05/28,03:19:20,03,09,1, 11.9,1,1, 9.404, 10110.458, 716.597, 53074.603 25/05/28,03:19:20,04,09,1, 11.9,1,1, 9.404, 10110.444, 716.549, 53074.560 25/05/28,03:19:20,05,09,1, 11.9,1,1, 9.404, 10110.445, 716.510, 53074.566 25/05/28,03:19:20,06,09,1, 11.9,1,1, 9.404, 10110.419, 716.437, 53074.566 25/05/28,03:19:20,07,09,1, 11.9,1,1, 9.404, 10110.380, 716.402, 53074.617 25/05/28,03:19:20,08,09,1, 11.9,1,1, 9.404, 10110.405, 716.380, 53074.597 25/05/28,03:19:20,09,09,1, 11.9,1,1, 9.404, 10110.400, 716.301, 53074.637 25/05/28,03:19:20,10,09,1, 11.9,1,1, 9.404, 10110.375, 716.265, 53074.640 25/05/28,03:19:20,11,09,1, 11.9,1,1, 9.404, 10110.384, 716.189, 53074.620 25/05/28,03:19:20,12,09,1, 11.9,1,1, 9.404, 10110.365, 716.155, 53074.705 25/05/28,03:19:20,13,09,1, 11.9,1,1, 9.404, 10110.349, 716.096, 53074.638 25/05/28,03:19:20,14,09,1, 11.9,1,1, 9.404, 10110.330, 716.077, 53074.743 25/05/28,03:19:20,15,09,1, 11.9,1,1, 9.404, 10110.335, 716.018, 53074.738 25/05/28,03:19:20,16,09,1, 11.9,1,1, 9.404, 10110.319, 715.962, 53074.673 25/05/28,03:19:20,17,09,1, 11.9,1,1, 9.404, 10110.323, 715.923, 53074.722 25/05/28,03:19:20,18,09,1, 11.9,1,1, 9.404, 10110.340, 715.864, 53074.771 25/05/28,03:19:20,19,09,1, 11.9,1,1, 9.404, 10110.315, 715.831, 53074.763 25/05/28,03:19:21,00,08,1, 11.9,1,1, 9.406, 10110.312, 715.831, 53074.763 25/05/28,03:19:21,01,08,1, 11.9,1,1, 9.406, 10110.305, 715.746, 53074.804 25/05/28,03:19:21,02,08,1, 11.9,1,1, 9.406, 10110.289, 715.692, 53074.851 25/05/28,03:19:21,03,08,1, 11.9,1,1, 9.406, 10110.282, 715.646, 53074.834 25/05/28,03:19:21,04,08,1, 11.9,1,1, 9.406, 10110.282, 715.593, 53074.841 25/05/28,03:19:21,05,08,1, 11.9,1,1, 9.406, 10110.259, 715.529, 53074.905 25/05/28,03:19:21,06,08,1, 11.9,1,1, 9.406, 10110.287, 715.497, 53074.896 25/05/28,03:19:21,07,08,1, 11.9,1,1, 9.406, 10110.251, 715.434, 53074.889 25/05/28,03:19:21,08,08,1, 11.9,1,1, 9.406, 10110.266, 715.417, 53074.928 25/05/28,03:19:21,09,08,1, 11.9,1,1, 9.406, 10110.240, 715.383, 53074.906 25/05/28,03:19:21,10,08,1, 11.9,1,1, 9.406, 10110.256, 715.359, 53074.951 25/05/28,03:19:21,11,08,1, 11.9,1,1, 9.406, 10110.232, 715.320, 53075.021 25/05/28,03:19:21,12,08,1, 11.9,1,1, 9.406, 10110.260, 715.278, 53075.043 25/05/28,03:19:21,13,08,1, 11.9,1,1, 9.406, 10110.236, 715.212, 53074.988 25/05/28,03:19:21,14,08,1, 11.9,1,1, 9.406, 10110.251, 715.177, 53074.967 25/05/28,03:19:21,15,08,1, 11.9,1,1, 9.406, 10110.236, 715.148, 53074.993 25/05/28,03:19:21,16,08,1, 11.9,1,1, 9.406, 10110.203, 715.103, 53075.023 25/05/28,03:19:21,17,08,1, 11.9,1,1, 9.406, 10110.232, 715.088, 53075.102 25/05/28,03:19:21,18,08,1, 11.9,1,1, 9.406, 10110.247, 715.070, 53075.065 25/05/28,03:19:21,19,08,1, 11.9,1,1, 9.406, 10110.211, 715.037, 53075.192 25/05/28,03:19:22,00,08,1, 11.9,1,1, 9.406, 10110.203, 715.037, 53075.192 25/05/28,03:19:22,01,08,1, 11.9,1,1, 9.406, 10110.208, 714.926, 53075.155 25/05/28,03:19:22,02,08,1, 11.9,1,1, 9.406, 10110.197, 714.891, 53075.143 25/05/28,03:19:22,03,08,1, 11.9,1,1, 9.406, 10110.235, 714.869, 53075.160 25/05/28,03:19:22,04,08,1, 11.9,1,1, 9.406, 10110.215, 714.875, 53075.262 25/05/28,03:19:22,05,08,1, 11.9,1,1, 9.406, 10110.231, 714.839, 53075.236 25/05/28,03:19:22,06,08,1, 11.9,1,1, 9.406, 10110.245, 714.767, 53075.241 25/05/28,03:19:22,07,08,1, 11.9,1,1, 9.406, 10110.242, 714.754, 53075.262 25/05/28,03:19:22,08,08,1, 11.9,1,1, 9.406, 10110.242, 714.709, 53075.336 25/05/28,03:19:22,09,08,1, 11.9,1,1, 9.406, 10110.251, 714.678, 53075.284 25/05/28,03:19:22,10,08,1, 11.9,1,1, 9.406, 10110.234, 714.660, 53075.309 25/05/28,03:19:22,11,08,1, 11.9,1,1, 9.406, 10110.260, 714.642, 53075.366 25/05/28,03:19:22,12,08,1, 11.9,1,1, 9.406, 10110.268, 714.629, 53075.376 25/05/28,03:19:22,13,08,1, 11.9,1,1, 9.406, 10110.247, 714.595, 53075.428 25/05/28,03:19:22,14,08,1, 11.9,1,1, 9.406, 10110.256, 714.543, 53075.328 25/05/28,03:19:22,15,08,1, 11.9,1,1, 9.406, 10110.273, 714.535, 53075.492 25/05/28,03:19:22,16,08,1, 11.9,1,1, 9.406, 10110.284, 714.500, 53075.505 25/05/28,03:19:22,17,08,1, 11.9,1,1, 9.406, 10110.256, 714.472, 53075.457 25/05/28,03:19:22,18,08,1, 11.9,1,1, 9.406, 10110.252, 714.462, 53075.594 25/05/28,03:19:22,19,08,1, 11.9,1,1, 9.406, 10110.257, 714.437, 53075.551 25/05/28,03:19:23,00,08,1, 11.9,1,1, 9.403, 10110.253, 714.437, 53075.551 25/05/28,03:19:23,01,08,1, 11.9,1,1, 9.403, 10110.263, 714.377, 53075.614 25/05/28,03:19:23,02,08,1, 11.9,1,1, 9.403, 10110.299, 714.355, 53075.643 25/05/28,03:19:23,03,08,1, 11.9,1,1, 9.403, 10110.301, 714.320, 53075.641 25/05/28,03:19:23,04,08,1, 11.9,1,1, 9.403, 10110.300, 714.303, 53075.613 25/05/28,03:19:23,05,08,1, 11.9,1,1, 9.403, 10110.334, 714.279, 53075.627 25/05/28,03:19:23,06,08,1, 11.9,1,1, 9.403, 10110.296, 714.289, 53075.547 25/05/28,03:19:23,07,08,1, 11.9,1,1, 9.403, 10110.316, 714.285, 53075.751 25/05/28,03:19:23,08,08,1, 11.9,1,1, 9.403, 10110.299, 714.261, 53075.786 25/05/28,03:19:23,09,08,1, 11.9,1,1, 9.403, 10110.324, 714.221, 53075.823 25/05/28,03:19:23,10,08,1, 11.9,1,1, 9.403, 10110.334, 714.199, 53075.813 25/05/28,03:19:23,11,08,1, 11.9,1,1, 9.403, 10110.339, 714.157, 53075.777 25/05/28,03:19:23,12,08,1, 11.9,1,1, 9.403, 10110.343, 714.153, 53075.845 25/05/28,03:19:23,13,08,1, 11.9,1,1, 9.403, 10110.342, 714.171, 53075.876 25/05/28,03:19:23,14,08,1, 11.9,1,1, 9.403, 10110.366, 714.135, 53075.879 25/05/28,03:19:23,15,08,1, 11.9,1,1, 9.403, 10110.384, 714.141, 53075.964 25/05/28,03:19:23,16,08,1, 11.9,1,1, 9.403, 10110.372, 714.097, 53075.933 25/05/28,03:19:23,17,08,1, 11.9,1,1, 9.403, 10110.403, 714.082, 53075.999 25/05/28,03:19:23,18,08,1, 11.9,1,1, 9.403, 10110.400, 714.054, 53076.032 25/05/28,03:19:23,19,08,1, 11.9,1,1, 9.403, 10110.414, 714.065, 53076.053 25/05/28,03:19:24,00,08,1, 11.9,1,1, 9.404, 10110.412, 714.065, 53076.053 25/05/28,03:19:24,01,08,1, 11.9,1,1, 9.404, 10110.426, 714.024, 53076.105 25/05/28,03:19:24,02,08,1, 11.9,1,1, 9.404, 10110.448, 714.010, 53076.121 25/05/28,03:19:24,03,08,1, 11.9,1,1, 9.404, 10110.440, 713.967, 53076.127 25/05/28,03:19:24,04,08,1, 11.9,1,1, 9.404, 10110.478, 713.960, 53076.130 25/05/28,03:19:24,05,08,1, 11.9,1,1, 9.404, 10110.470, 713.930, 53076.142 25/05/28,03:19:24,06,08,1, 11.9,1,1, 9.404, 10110.488, 713.927, 53076.115 25/05/28,03:19:24,07,08,1, 11.9,1,1, 9.404, 10110.494, 713.908, 53076.147 25/05/28,03:19:24,08,08,1, 11.9,1,1, 9.404, 10110.496, 713.907, 53076.251 25/05/28,03:19:24,09,08,1, 11.9,1,1, 9.404, 10110.523, 713.900, 53076.215 25/05/28,03:19:24,10,08,1, 11.9,1,1, 9.404, 10110.530, 713.887, 53076.285 25/05/28,03:19:24,11,08,1, 11.9,1,1, 9.404, 10110.535, 713.848, 53076.314 25/05/28,03:19:24,12,08,1, 11.9,1,1, 9.404, 10110.538, 713.836, 53076.278 25/05/28,03:19:24,13,08,1, 11.9,1,1, 9.404, 10110.532, 713.812, 53076.265 25/05/28,03:19:24,14,08,1, 11.9,1,1, 9.404, 10110.568, 713.841, 53076.414 25/05/28,03:19:24,15,08,1, 11.9,1,1, 9.404, 10110.583, 713.823, 53076.309 25/05/28,03:19:24,16,08,1, 11.9,1,1, 9.404, 10110.563, 713.804, 53076.428 25/05/28,03:19:24,17,08,1, 11.9,1,1, 9.404, 10110.576, 713.793, 53076.447 25/05/28,03:19:24,18,08,1, 11.9,1,1, 9.404, 10110.599, 713.777, 53076.416 25/05/28,03:19:24,19,08,1, 11.9,1,1, 9.404, 10110.619, 713.750, 53076.484 25/05/28,03:19:25,00,08,1, 11.9,1,1, 9.408, 10110.612, 713.750, 53076.484 25/05/28,03:19:25,01,08,1, 11.9,1,1, 9.408, 10110.623, 713.723, 53076.458 25/05/28,03:19:25,02,08,1, 11.9,1,1, 9.408, 10110.612, 713.721, 53076.556 25/05/28,03:19:25,03,08,1, 11.9,1,1, 9.408, 10110.620, 713.697, 53076.592 25/05/28,03:19:25,04,08,1, 11.9,1,1, 9.408, 10110.648, 713.689, 53076.539 25/05/28,03:19:25,05,08,1, 11.9,1,1, 9.408, 10110.644, 713.682, 53076.563 25/05/28,03:19:25,06,08,1, 11.9,1,1, 9.408, 10110.662, 713.656, 53076.636 25/05/28,03:19:25,07,08,1, 11.9,1,1, 9.408, 10110.674, 713.632, 53076.608 25/05/28,03:19:25,08,08,1, 11.9,1,1, 9.408, 10110.656, 713.623, 53076.678 25/05/28,03:19:25,09,08,1, 11.9,1,1, 9.408, 10110.658, 713.614, 53076.672 25/05/28,03:19:25,10,08,1, 11.9,1,1, 9.408, 10110.691, 713.601, 53076.602 25/05/28,03:19:25,11,08,1, 11.9,1,1, 9.408, 10110.688, 713.598, 53076.668 25/05/28,03:19:25,12,08,1, 11.9,1,1, 9.408, 10110.718, 713.579, 53076.738 25/05/28,03:19:25,13,08,1, 11.9,1,1, 9.408, 10110.716, 713.516, 53076.682 25/05/28,03:19:25,14,08,1, 11.9,1,1, 9.408, 10110.704, 713.508, 53076.748 25/05/28,03:19:25,15,08,1, 11.9,1,1, 9.408, 10110.726, 713.500, 53076.803 25/05/28,03:19:25,16,08,1, 11.9,1,1, 9.408, 10110.699, 713.501, 53076.773 25/05/28,03:19:25,17,08,1, 11.9,1,1, 9.408, 10110.708, 713.487, 53076.781 25/05/28,03:19:25,18,08,1, 11.9,1,1, 9.408, 10110.739, 713.475, 53076.812 25/05/28,03:19:25,19,08,1, 11.9,1,1, 9.408, 10110.738, 713.457, 53076.872 25/05/28,03:19:26,00,07,1, 11.9,1,1, 9.403, 10110.737, 713.457, 53076.872 25/05/28,03:19:26,01,07,1, 11.9,1,1, 9.403, 10110.728, 713.409, 53076.879 25/05/28,03:19:26,02,07,1, 11.9,1,1, 9.403, 10110.764, 713.367, 53076.901 25/05/28,03:19:26,03,07,1, 11.9,1,1, 9.403, 10110.729, 713.357, 53076.854 25/05/28,03:19:26,04,07,1, 11.9,1,1, 9.403, 10110.741, 713.343, 53076.948 25/05/28,03:19:26,05,07,1, 11.9,1,1, 9.403, 10110.732, 713.341, 53076.960 25/05/28,03:19:26,06,07,1, 11.9,1,1, 9.403, 10110.727, 713.322, 53076.977 25/05/28,03:19:26,07,07,1, 11.9,1,1, 9.403, 10110.740, 713.298, 53076.927 25/05/28,03:19:26,08,07,1, 11.9,1,1, 9.403, 10110.737, 713.253, 53076.952 25/05/28,03:19:26,09,07,1, 11.9,1,1, 9.403, 10110.769, 713.219, 53076.981 25/05/28,03:19:26,10,07,1, 11.9,1,1, 9.403, 10110.758, 713.199, 53076.976 25/05/28,03:19:26,11,07,1, 11.9,1,1, 9.403, 10110.751, 713.208, 53077.022 25/05/28,03:19:26,12,07,1, 11.9,1,1, 9.403, 10110.749, 713.172, 53077.011 25/05/28,03:19:26,13,07,1, 11.9,1,1, 9.403, 10110.748, 713.142, 53077.003 25/05/28,03:19:26,14,07,1, 11.9,1,1, 9.403, 10110.767, 713.133, 53077.038 25/05/28,03:19:26,15,07,1, 11.9,1,1, 9.403, 10110.750, 713.102, 53077.103 25/05/28,03:19:26,16,07,1, 11.9,1,1, 9.403, 10110.752, 713.037, 53077.021 25/05/28,03:19:26,17,07,1, 11.9,1,1, 9.403, 10110.717, 713.043, 53077.108 25/05/28,03:19:26,18,07,1, 11.9,1,1, 9.403, 10110.730, 713.043, 53077.077 25/05/28,03:19:26,19,07,1, 11.9,1,1, 9.403, 10110.714, 712.996, 53077.141 25/05/28,03:19:27,00,08,1, 11.9,1,1, 9.404, 10110.712, 712.996, 53077.141 25/05/28,03:19:27,01,08,1, 11.9,1,1, 9.404, 10110.707, 712.926, 53077.098 25/05/28,03:19:27,02,08,1, 11.9,1,1, 9.404, 10110.703, 712.920, 53077.161 25/05/28,03:19:27,03,08,1, 11.9,1,1, 9.404, 10110.715, 712.902, 53077.217 25/05/28,03:19:27,04,08,1, 11.9,1,1, 9.404, 10110.673, 712.898, 53077.152 25/05/28,03:19:27,05,08,1, 11.9,1,1, 9.404, 10110.685, 712.878, 53077.107 25/05/28,03:19:27,06,08,1, 11.9,1,1, 9.404, 10110.702, 712.858, 53077.178 25/05/28,03:19:27,07,08,1, 11.9,1,1, 9.404, 10110.672, 712.849, 53077.214 25/05/28,03:19:27,08,08,1, 11.9,1,1, 9.404, 10110.660, 712.811, 53077.240 25/05/28,03:19:27,09,08,1, 11.9,1,1, 9.404, 10110.668, 712.779, 53077.164 25/05/28,03:19:27,10,08,1, 11.9,1,1, 9.404, 10110.661, 712.758, 53077.168 25/05/28,03:19:27,11,08,1, 11.9,1,1, 9.404, 10110.615, 712.760, 53077.229 25/05/28,03:19:27,12,08,1, 11.9,1,1, 9.404, 10110.620, 712.749, 53077.261 25/05/28,03:19:27,13,08,1, 11.9,1,1, 9.404, 10110.628, 712.722, 53077.283 25/05/28,03:19:27,14,08,1, 11.9,1,1, 9.404, 10110.612, 712.711, 53077.265 25/05/28,03:19:27,15,08,1, 11.9,1,1, 9.404, 10110.607, 712.697, 53077.310 25/05/28,03:19:27,16,08,1, 11.9,1,1, 9.404, 10110.601, 712.652, 53077.293 25/05/28,03:19:27,17,08,1, 11.9,1,1, 9.404, 10110.582, 712.640, 53077.304 25/05/28,03:19:27,18,08,1, 11.9,1,1, 9.404, 10110.574, 712.610, 53077.328 25/05/28,03:19:27,19,08,1, 11.9,1,1, 9.404, 10110.564, 712.601, 53077.273 25/05/28,03:19:28,00,09,1, 11.9,1,1, 9.403, 10110.562, 712.601, 53077.273 25/05/28,03:19:28,01,09,1, 11.9,1,1, 9.403, 10110.532, 712.593, 53077.317 25/05/28,03:19:28,02,09,1, 11.9,1,1, 9.403, 10110.534, 712.552, 53077.347 25/05/28,03:19:28,03,09,1, 11.9,1,1, 9.403, 10110.528, 712.540, 53077.312 25/05/28,03:19:28,04,09,1, 11.9,1,1, 9.403, 10110.521, 712.504, 53077.388 25/05/28,03:19:28,05,09,1, 11.9,1,1, 9.403, 10110.501, 712.494, 53077.443 25/05/28,03:19:28,06,09,1, 11.9,1,1, 9.403, 10110.474, 712.505, 53077.386 25/05/28,03:19:28,07,09,1, 11.9,1,1, 9.403, 10110.473, 712.506, 53077.421 25/05/28,03:19:28,08,09,1, 11.9,1,1, 9.403, 10110.474, 712.471, 53077.406 25/05/28,03:19:28,09,09,1, 11.9,1,1, 9.403, 10110.459, 712.461, 53077.451 25/05/28,03:19:28,10,09,1, 11.9,1,1, 9.403, 10110.474, 712.434, 53077.405 25/05/28,03:19:28,11,09,1, 11.9,1,1, 9.403, 10110.441, 712.405, 53077.431 25/05/28,03:19:28,12,09,1, 11.9,1,1, 9.403, 10110.431, 712.401, 53077.454 25/05/28,03:19:28,13,09,1, 11.9,1,1, 9.403, 10110.433, 712.384, 53077.420 25/05/28,03:19:28,14,09,1, 11.9,1,1, 9.403, 10110.397, 712.370, 53077.443 25/05/28,03:19:28,15,09,1, 11.9,1,1, 9.403, 10110.403, 712.341, 53077.402 25/05/28,03:19:28,16,09,1, 11.9,1,1, 9.403, 10110.389, 712.342, 53077.503 25/05/28,03:19:28,17,09,1, 11.9,1,1, 9.403, 10110.376, 712.318, 53077.452 25/05/28,03:19:28,18,09,1, 11.9,1,1, 9.403, 10110.386, 712.271, 53077.399 25/05/28,03:19:28,19,09,1, 11.9,1,1, 9.403, 10110.364, 712.261, 53077.481 25/05/28,03:19:29,00,08,1, 11.9,1,1, 9.405, 10110.362, 712.261, 53077.481 25/05/28,03:19:29,01,08,1, 11.9,1,1, 9.405, 10110.326, 712.258, 53077.562 25/05/28,03:19:29,02,08,1, 11.9,1,1, 9.405, 10110.349, 712.238, 53077.592 25/05/28,03:19:29,03,08,1, 11.9,1,1, 9.405, 10110.316, 712.252, 53077.633 25/05/28,03:19:29,04,08,1, 11.9,1,1, 9.405, 10110.324, 712.186, 53077.530 25/05/28,03:19:29,05,08,1, 11.9,1,1, 9.405, 10110.282, 712.172, 53077.557 25/05/28,03:19:29,06,08,1, 11.9,1,1, 9.405, 10110.294, 712.153, 53077.539 25/05/28,03:19:29,07,08,1, 11.9,1,1, 9.405, 10110.277, 712.170, 53077.588 25/05/28,03:19:29,08,08,1, 11.9,1,1, 9.405, 10110.258, 712.157, 53077.537 25/05/28,03:19:29,09,08,1, 11.9,1,1, 9.405, 10110.254, 712.132, 53077.619 25/05/28,03:19:29,10,08,1, 11.9,1,1, 9.405, 10110.246, 712.117, 53077.523 25/05/28,03:19:29,11,08,1, 11.9,1,1, 9.405, 10110.195, 712.093, 53077.562 25/05/28,03:19:29,12,08,1, 11.9,1,1, 9.405, 10110.205, 712.069, 53077.617 25/05/28,03:19:29,13,08,1, 11.9,1,1, 9.405, 10110.211, 712.041, 53077.619 25/05/28,03:19:29,14,08,1, 11.9,1,1, 9.405, 10110.194, 712.018, 53077.573 25/05/28,03:19:29,15,08,1, 11.9,1,1, 9.405, 10110.181, 712.026, 53077.568 25/05/28,03:19:29,16,08,1, 11.9,1,1, 9.405, 10110.139, 712.015, 53077.669 25/05/28,03:19:29,17,08,1, 11.9,1,1, 9.405, 10110.154, 712.000, 53077.708 25/05/28,03:19:29,18,08,1, 11.9,1,1, 9.405, 10110.128, 711.969, 53077.696 25/05/28,03:19:29,19,08,1, 11.9,1,1, 9.405, 10110.145, 711.937, 53077.642 25/05/28,03:19:30,00,09,1, 11.9,1,1, 9.405, 10110.145, 711.937, 53077.642 25/05/28,03:19:30,01,09,1, 11.9,1,1, 9.405, 10110.123, 711.900, 53077.705 25/05/28,03:19:30,02,09,1, 11.9,1,1, 9.405, 10110.062, 711.875, 53077.672 25/05/28,03:19:30,03,09,1, 11.9,1,1, 9.405, 10110.089, 711.880, 53077.686 25/05/28,03:19:30,04,09,1, 11.9,1,1, 9.405, 10110.050, 711.860, 53077.718 25/05/28,03:19:30,05,09,1, 11.9,1,1, 9.405, 10110.032, 711.851, 53077.681 25/05/28,03:19:30,06,09,1, 11.9,1,1, 9.405, 10110.037, 711.813, 53077.740 25/05/28,03:19:30,07,09,1, 11.9,1,1, 9.405, 10110.022, 711.770, 53077.643 25/05/28,03:19:30,08,09,1, 11.9,1,1, 9.405, 10110.012, 711.750, 53077.646 25/05/28,03:19:30,09,09,1, 11.9,1,1, 9.405, 10109.985, 711.723, 53077.597 25/05/28,03:19:30,10,09,1, 11.9,1,1, 9.405, 10109.988, 711.707, 53077.614 25/05/28,03:19:30,11,09,1, 11.9,1,1, 9.405, 10109.970, 711.717, 53077.753 25/05/28,03:19:30,12,09,1, 11.9,1,1, 9.405, 10109.981, 711.681, 53077.706 25/05/28,03:19:30,13,09,1, 11.9,1,1, 9.405, 10109.972, 711.641, 53077.706 25/05/28,03:19:30,14,09,1, 11.9,1,1, 9.405, 10109.957, 711.579, 53077.668 25/05/28,03:19:30,15,09,1, 11.9,1,1, 9.405, 10109.926, 711.578, 53077.653 25/05/28,03:19:30,16,09,1, 11.9,1,1, 9.405, 10109.909, 711.560, 53077.724 25/05/28,03:19:30,17,09,1, 11.9,1,1, 9.405, 10109.886, 711.521, 53077.707 25/05/28,03:19:30,18,09,1, 11.9,1,1, 9.405, 10109.882, 711.526, 53077.696 25/05/28,03:19:30,19,09,1, 11.9,1,1, 9.405, 10109.865, 711.460, 53077.776 25/05/28,03:19:31,00,09,1, 11.9,1,1, 9.406, 10109.861, 711.460, 53077.776 25/05/28,03:19:31,01,09,1, 11.9,1,1, 9.406, 10109.838, 711.414, 53077.667 25/05/28,03:19:31,02,09,1, 11.9,1,1, 9.406, 10109.829, 711.383, 53077.681 25/05/28,03:19:31,03,09,1, 11.9,1,1, 9.406, 10109.810, 711.356, 53077.757 25/05/28,03:19:31,04,09,1, 11.9,1,1, 9.406, 10109.799, 711.308, 53077.705 25/05/28,03:19:31,05,09,1, 11.9,1,1, 9.406, 10109.755, 711.298, 53077.700 25/05/28,03:19:31,06,09,1, 11.9,1,1, 9.406, 10109.771, 711.302, 53077.698 25/05/28,03:19:31,07,09,1, 11.9,1,1, 9.406, 10109.763, 711.245, 53077.729 25/05/28,03:19:31,08,09,1, 11.9,1,1, 9.406, 10109.717, 711.189, 53077.677 25/05/28,03:19:31,09,09,1, 11.9,1,1, 9.406, 10109.723, 711.146, 53077.747 25/05/28,03:19:31,10,09,1, 11.9,1,1, 9.406, 10109.713, 711.120, 53077.723 25/05/28,03:19:31,11,09,1, 11.9,1,1, 9.406, 10109.690, 711.069, 53077.636 25/05/28,03:19:31,12,09,1, 11.9,1,1, 9.406, 10109.668, 711.055, 53077.739 25/05/28,03:19:31,13,09,1, 11.9,1,1, 9.406, 10109.641, 711.035, 53077.758 25/05/28,03:19:31,14,09,1, 11.9,1,1, 9.406, 10109.618, 710.984, 53077.706 25/05/28,03:19:31,15,09,1, 11.9,1,1, 9.406, 10109.608, 710.956, 53077.719 25/05/28,03:19:31,16,09,1, 11.9,1,1, 9.406, 10109.597, 710.907, 53077.629 25/05/28,03:19:31,17,09,1, 11.9,1,1, 9.406, 10109.590, 710.838, 53077.643 25/05/28,03:19:31,18,09,1, 11.9,1,1, 9.406, 10109.559, 710.798, 53077.626 25/05/28,03:19:31,19,09,1, 11.9,1,1, 9.406, 10109.556, 710.787, 53077.648 25/05/28,03:19:32,00,09,1, 11.9,1,1, 9.410, 10109.552, 710.787, 53077.648 25/05/28,03:19:32,01,09,1, 11.9,1,1, 9.410, 10109.523, 710.734, 53077.676 25/05/28,03:19:32,02,09,1, 11.9,1,1, 9.410, 10109.485, 710.680, 53077.642 25/05/28,03:19:32,03,09,1, 11.9,1,1, 9.410, 10109.481, 710.629, 53077.675 25/05/28,03:19:32,04,09,1, 11.9,1,1, 9.410, 10109.478, 710.591, 53077.651 25/05/28,03:19:32,05,09,1, 11.9,1,1, 9.410, 10109.451, 710.536, 53077.687 25/05/28,03:19:32,06,09,1, 11.9,1,1, 9.410, 10109.433, 710.502, 53077.674 25/05/28,03:19:32,07,09,1, 11.9,1,1, 9.410, 10109.416, 710.466, 53077.650 25/05/28,03:19:32,08,09,1, 11.9,1,1, 9.410, 10109.395, 710.452, 53077.624 25/05/28,03:19:32,09,09,1, 11.9,1,1, 9.410, 10109.380, 710.384, 53077.633 25/05/28,03:19:32,10,09,1, 11.9,1,1, 9.410, 10109.366, 710.342, 53077.672 25/05/28,03:19:32,11,09,1, 11.9,1,1, 9.410, 10109.362, 710.282, 53077.630 25/05/28,03:19:32,12,09,1, 11.9,1,1, 9.410, 10109.332, 710.237, 53077.598 25/05/28,03:19:32,13,09,1, 11.9,1,1, 9.410, 10109.305, 710.202, 53077.657 25/05/28,03:19:32,14,09,1, 11.9,1,1, 9.410, 10109.290, 710.159, 53077.566 25/05/28,03:19:32,15,09,1, 11.9,1,1, 9.410, 10109.292, 710.132, 53077.662 25/05/28,03:19:32,16,09,1, 11.9,1,1, 9.410, 10109.280, 710.082, 53077.590 25/05/28,03:19:32,17,09,1, 11.9,1,1, 9.410, 10109.258, 710.041, 53077.692 25/05/28,03:19:32,18,09,1, 11.9,1,1, 9.410, 10109.260, 709.981, 53077.557 25/05/28,03:19:32,19,09,1, 11.9,1,1, 9.410, 10109.266, 709.935, 53077.598 25/05/28,03:19:33,00,09,1, 12.0,1,1, 9.406, 10109.260, 709.935, 53077.598 25/05/28,03:19:33,01,09,1, 12.0,1,1, 9.406, 10109.224, 709.820, 53077.607 25/05/28,03:19:33,02,09,1, 12.0,1,1, 9.406, 10109.202, 709.793, 53077.603 25/05/28,03:19:33,03,09,1, 12.0,1,1, 9.406, 10109.192, 709.758, 53077.602 25/05/28,03:19:33,04,09,1, 12.0,1,1, 9.406, 10109.173, 709.706, 53077.630 25/05/28,03:19:33,05,09,1, 12.0,1,1, 9.406, 10109.162, 709.618, 53077.592 25/05/28,03:19:33,06,09,1, 12.0,1,1, 9.406, 10109.158, 709.560, 53077.586 25/05/28,03:19:33,07,09,1, 12.0,1,1, 9.406, 10109.191, 709.554, 53077.743 25/05/28,03:19:33,08,09,1, 12.0,1,1, 9.406, 10109.133, 709.445, 53077.493 25/05/28,03:19:33,09,09,1, 12.0,1,1, 9.406, 10109.095, 709.454, 53077.816 25/05/28,03:19:33,10,09,1, 12.0,1,1, 9.406, 10109.108, 709.385, 53077.604 25/05/28,03:19:33,11,09,1, 12.0,1,1, 9.406, 10109.130, 709.328, 53077.573 25/05/28,03:19:33,12,09,1, 12.0,1,1, 9.406, 10109.105, 709.280, 53077.542 25/05/28,03:19:33,13,09,1, 12.0,1,1, 9.406, 10109.110, 709.209, 53077.564 25/05/28,03:19:33,14,09,1, 12.0,1,1, 9.406, 10109.095, 709.164, 53077.518 25/05/28,03:19:33,15,09,1, 12.0,1,1, 9.406, 10109.071, 709.103, 53077.559 25/05/28,03:19:33,16,09,1, 12.0,1,1, 9.406, 10109.079, 709.033, 53077.498 25/05/28,03:19:33,17,09,1, 12.0,1,1, 9.406, 10109.060, 709.025, 53077.567 25/05/28,03:19:33,18,09,1, 12.0,1,1, 9.406, 10109.020, 708.956, 53077.509 25/05/28,03:19:33,19,09,1, 12.0,1,1, 9.406, 10109.048, 708.919, 53077.600 25/05/28,03:19:34,00,09,1, 11.9,1,1, 9.402, 10109.043, 708.919, 53077.600 25/05/28,03:19:34,01,09,1, 11.9,1,1, 9.402, 10109.016, 708.772, 53077.521 25/05/28,03:19:34,02,09,1, 11.9,1,1, 9.402, 10109.016, 708.712, 53077.509 25/05/28,03:19:34,03,09,1, 11.9,1,1, 9.402, 10108.991, 708.671, 53077.578 25/05/28,03:19:34,04,09,1, 11.9,1,1, 9.402, 10108.976, 708.632, 53077.549 25/05/28,03:19:34,05,09,1, 11.9,1,1, 9.402, 10108.956, 708.577, 53077.522 25/05/28,03:19:34,06,09,1, 11.9,1,1, 9.402, 10108.962, 708.532, 53077.571 25/05/28,03:19:34,07,09,1, 11.9,1,1, 9.402, 10108.937, 708.466, 53077.351 25/05/28,03:19:34,08,09,1, 11.9,1,1, 9.402, 10108.965, 708.405, 53077.542 25/05/28,03:19:34,09,09,1, 11.9,1,1, 9.402, 10108.984, 708.364, 53077.522 25/05/28,03:19:34,10,09,1, 11.9,1,1, 9.402, 10108.939, 708.321, 53077.609 25/05/28,03:19:34,11,09,1, 11.9,1,1, 9.402, 10108.975, 708.255, 53077.595 25/05/28,03:19:34,12,09,1, 11.9,1,1, 9.402, 10108.916, 708.203, 53077.562 25/05/28,03:19:34,13,09,1, 11.9,1,1, 9.402, 10108.931, 708.117, 53077.478 25/05/28,03:19:34,14,09,1, 11.9,1,1, 9.402, 10108.883, 708.075, 53077.553 25/05/28,03:19:34,15,09,1, 11.9,1,1, 9.402, 10108.903, 707.998, 53077.511 25/05/28,03:19:34,16,09,1, 11.9,1,1, 9.402, 10108.884, 707.917, 53077.524 25/05/28,03:19:34,17,09,1, 11.9,1,1, 9.402, 10108.869, 707.870, 53077.488 25/05/28,03:19:34,18,09,1, 11.9,1,1, 9.402, 10108.840, 707.798, 53077.535 25/05/28,03:19:34,19,09,1, 11.9,1,1, 9.402, 10108.854, 707.743, 53077.523 25/05/28,03:19:35,00,09,1, 11.9,1,1, 9.404, 10108.851, 707.743, 53077.523 25/05/28,03:19:35,01,09,1, 11.9,1,1, 9.404, 10108.834, 707.651, 53077.512 25/05/28,03:19:35,02,09,1, 11.9,1,1, 9.404, 10108.802, 707.584, 53077.516 25/05/28,03:19:35,03,09,1, 11.9,1,1, 9.404, 10108.794, 707.500, 53077.508 25/05/28,03:19:35,04,09,1, 11.9,1,1, 9.404, 10108.790, 707.450, 53077.463 25/05/28,03:19:35,05,09,1, 11.9,1,1, 9.404, 10108.764, 707.397, 53077.472 25/05/28,03:19:35,06,09,1, 11.9,1,1, 9.404, 10108.747, 707.346, 53077.494 25/05/28,03:19:35,07,09,1, 11.9,1,1, 9.404, 10108.746, 707.288, 53077.398 25/05/28,03:19:35,08,09,1, 11.9,1,1, 9.404, 10108.752, 707.225, 53077.387 25/05/28,03:19:35,09,09,1, 11.9,1,1, 9.404, 10108.718, 707.179, 53077.504 25/05/28,03:19:35,10,09,1, 11.9,1,1, 9.404, 10108.739, 707.115, 53077.411 25/05/28,03:19:35,11,09,1, 11.9,1,1, 9.404, 10108.666, 707.039, 53077.411 25/05/28,03:19:35,12,09,1, 11.9,1,1, 9.404, 10108.694, 706.987, 53077.448 25/05/28,03:19:35,13,09,1, 11.9,1,1, 9.404, 10108.676, 706.909, 53077.385 25/05/28,03:19:35,14,09,1, 11.9,1,1, 9.404, 10108.661, 706.889, 53077.535 25/05/28,03:19:35,15,09,1, 11.9,1,1, 9.404, 10108.668, 706.804, 53077.481 25/05/28,03:19:35,16,09,1, 11.9,1,1, 9.404, 10108.643, 706.774, 53077.436 25/05/28,03:19:35,17,09,1, 11.9,1,1, 9.404, 10108.634, 706.687, 53077.555 25/05/28,03:19:35,18,09,1, 11.9,1,1, 9.404, 10108.640, 706.624, 53077.432 25/05/28,03:19:35,19,09,1, 11.9,1,1, 9.404, 10108.609, 706.561, 53077.482 25/05/28,03:19:36,00,09,1, 11.9,1,1, 9.405, 10108.601, 706.561, 53077.482 25/05/28,03:19:36,01,09,1, 11.9,1,1, 9.405, 10108.551, 706.410, 53077.413 25/05/28,03:19:36,02,09,1, 11.9,1,1, 9.405, 10108.573, 706.400, 53077.470 25/05/28,03:19:36,03,09,1, 11.9,1,1, 9.405, 10108.535, 706.360, 53077.463 25/05/28,03:19:36,04,09,1, 11.9,1,1, 9.405, 10108.563, 706.280, 53077.407 25/05/28,03:19:36,05,09,1, 11.9,1,1, 9.405, 10108.547, 706.213, 53077.394 25/05/28,03:19:36,06,09,1, 11.9,1,1, 9.405, 10108.500, 706.160, 53077.482 25/05/28,03:19:36,07,09,1, 11.9,1,1, 9.405, 10108.514, 706.090, 53077.428 25/05/28,03:19:36,08,09,1, 11.9,1,1, 9.405, 10108.481, 706.020, 53077.389 25/05/28,03:19:36,09,09,1, 11.9,1,1, 9.405, 10108.475, 705.964, 53077.483 25/05/28,03:19:36,10,09,1, 11.9,1,1, 9.405, 10108.444, 705.914, 53077.406 25/05/28,03:19:36,11,09,1, 11.9,1,1, 9.405, 10108.446, 705.867, 53077.468 25/05/28,03:19:36,12,09,1, 11.9,1,1, 9.405, 10108.444, 705.812, 53077.418 25/05/28,03:19:36,13,09,1, 11.9,1,1, 9.405, 10108.426, 705.733, 53077.409 25/05/28,03:19:36,14,09,1, 11.9,1,1, 9.405, 10108.397, 705.654, 53077.490 25/05/28,03:19:36,15,09,1, 11.9,1,1, 9.405, 10108.389, 705.582, 53077.401 25/05/28,03:19:36,16,09,1, 11.9,1,1, 9.405, 10108.377, 705.559, 53077.426 25/05/28,03:19:36,17,09,1, 11.9,1,1, 9.405, 10108.374, 705.479, 53077.409 25/05/28,03:19:36,18,09,1, 11.9,1,1, 9.405, 10108.352, 705.453, 53077.370 25/05/28,03:19:36,19,09,1, 11.9,1,1, 9.405, 10108.365, 705.390, 53077.387 25/05/28,03:19:37,00,09,1, 11.9,1,1, 9.406, 10108.359, 705.390, 53077.387 25/05/28,03:19:37,01,09,1, 11.9,1,1, 9.406, 10108.325, 705.264, 53077.448 25/05/28,03:19:37,02,09,1, 11.9,1,1, 9.406, 10108.342, 705.192, 53077.466 25/05/28,03:19:37,03,09,1, 11.9,1,1, 9.406, 10108.286, 705.124, 53077.452 25/05/28,03:19:37,04,09,1, 11.9,1,1, 9.406, 10108.280, 705.092, 53077.403 25/05/28,03:19:37,05,09,1, 11.9,1,1, 9.406, 10108.271, 705.026, 53077.473 25/05/28,03:19:37,06,09,1, 11.9,1,1, 9.406, 10108.276, 705.003, 53077.426 25/05/28,03:19:37,07,09,1, 11.9,1,1, 9.406, 10108.255, 704.929, 53077.416 25/05/28,03:19:37,08,09,1, 11.9,1,1, 9.406, 10108.217, 704.884, 53077.503 25/05/28,03:19:37,09,09,1, 11.9,1,1, 9.406, 10108.222, 704.821, 53077.471 25/05/28,03:19:37,10,09,1, 11.9,1,1, 9.406, 10108.204, 704.770, 53077.472 25/05/28,03:19:37,11,09,1, 11.9,1,1, 9.406, 10108.179, 704.677, 53077.428 25/05/28,03:19:37,12,09,1, 11.9,1,1, 9.406, 10108.197, 704.627, 53077.355 25/05/28,03:19:37,13,09,1, 11.9,1,1, 9.406, 10108.157, 704.569, 53077.468 25/05/28,03:19:37,14,09,1, 11.9,1,1, 9.406, 10108.157, 704.543, 53077.437 25/05/28,03:19:37,15,09,1, 11.9,1,1, 9.406, 10108.166, 704.466, 53077.442 25/05/28,03:19:37,16,09,1, 11.9,1,1, 9.406, 10108.148, 704.406, 53077.489 25/05/28,03:19:37,17,09,1, 11.9,1,1, 9.406, 10108.112, 704.344, 53077.477 25/05/28,03:19:37,18,09,1, 11.9,1,1, 9.406, 10108.105, 704.299, 53077.421 25/05/28,03:19:37,19,09,1, 11.9,1,1, 9.406, 10108.090, 704.237, 53077.492 25/05/28,03:19:38,00,09,1, 11.9,1,1, 9.401, 10108.083, 704.237, 53077.492 25/05/28,03:19:38,01,09,1, 11.9,1,1, 9.401, 10108.082, 704.155, 53077.459 25/05/28,03:19:38,02,09,1, 11.9,1,1, 9.401, 10108.078, 704.091, 53077.405 25/05/28,03:19:38,03,09,1, 11.9,1,1, 9.401, 10108.066, 704.025, 53077.526 25/05/28,03:19:38,04,09,1, 11.9,1,1, 9.401, 10108.038, 703.971, 53077.421 25/05/28,03:19:38,05,09,1, 11.9,1,1, 9.401, 10108.037, 703.911, 53077.516 25/05/28,03:19:38,06,09,1, 11.9,1,1, 9.401, 10108.024, 703.859, 53077.482 25/05/28,03:19:38,07,09,1, 11.9,1,1, 9.401, 10107.996, 703.807, 53077.446 25/05/28,03:19:38,08,09,1, 11.9,1,1, 9.401, 10107.989, 703.749, 53077.526 25/05/28,03:19:38,09,09,1, 11.9,1,1, 9.401, 10107.962, 703.702, 53077.486 25/05/28,03:19:38,10,09,1, 11.9,1,1, 9.401, 10107.953, 703.640, 53077.486 25/05/28,03:19:38,11,09,1, 11.9,1,1, 9.401, 10107.962, 703.595, 53077.534 25/05/28,03:19:38,12,09,1, 11.9,1,1, 9.401, 10107.942, 703.541, 53077.531 25/05/28,03:19:38,13,09,1, 11.9,1,1, 9.401, 10107.940, 703.478, 53077.531 25/05/28,03:19:38,14,09,1, 11.9,1,1, 9.401, 10107.917, 703.415, 53077.495 25/05/28,03:19:38,15,09,1, 11.9,1,1, 9.401, 10107.908, 703.369, 53077.493 25/05/28,03:19:38,16,09,1, 11.9,1,1, 9.401, 10107.906, 703.320, 53077.536 25/05/28,03:19:38,17,09,1, 11.9,1,1, 9.401, 10107.892, 703.303, 53077.510 25/05/28,03:19:38,18,09,1, 11.9,1,1, 9.401, 10107.882, 703.250, 53077.575 25/05/28,03:19:38,19,09,1, 11.9,1,1, 9.401, 10107.859, 703.185, 53077.556 25/05/28,03:19:39,00,09,1, 11.9,1,1, 9.403, 10107.858, 703.185, 53077.556 25/05/28,03:19:39,01,09,1, 11.9,1,1, 9.403, 10107.837, 703.057, 53077.562 25/05/28,03:19:39,02,09,1, 11.9,1,1, 9.403, 10107.831, 702.993, 53077.558 25/05/28,03:19:39,03,09,1, 11.9,1,1, 9.403, 10107.834, 702.979, 53077.510 25/05/28,03:19:39,04,09,1, 11.9,1,1, 9.403, 10107.828, 702.932, 53077.555 25/05/28,03:19:39,05,09,1, 11.9,1,1, 9.403, 10107.791, 702.876, 53077.567 25/05/28,03:19:39,06,09,1, 11.9,1,1, 9.403, 10107.830, 702.834, 53077.575 25/05/28,03:19:39,07,09,1, 11.9,1,1, 9.403, 10107.791, 702.777, 53077.594 25/05/28,03:19:39,08,09,1, 11.9,1,1, 9.403, 10107.788, 702.732, 53077.555 25/05/28,03:19:39,09,09,1, 11.9,1,1, 9.403, 10107.783, 702.654, 53077.577 25/05/28,03:19:39,10,09,1, 11.9,1,1, 9.403, 10107.768, 702.601, 53077.541 25/05/28,03:19:39,11,09,1, 11.9,1,1, 9.403, 10107.787, 702.568, 53077.645 25/05/28,03:19:39,12,09,1, 11.9,1,1, 9.403, 10107.778, 702.539, 53077.654 25/05/28,03:19:39,13,09,1, 11.9,1,1, 9.403, 10107.749, 702.489, 53077.578 25/05/28,03:19:39,14,09,1, 11.9,1,1, 9.403, 10107.768, 702.412, 53077.698 25/05/28,03:19:39,15,09,1, 11.9,1,1, 9.403, 10107.769, 702.344, 53077.610 25/05/28,03:19:39,16,09,1, 11.9,1,1, 9.403, 10107.737, 702.321, 53077.674 25/05/28,03:19:39,17,09,1, 11.9,1,1, 9.403, 10107.732, 702.253, 53077.644 25/05/28,03:19:39,18,09,1, 11.9,1,1, 9.403, 10107.696, 702.209, 53077.695 25/05/28,03:19:39,19,09,1, 11.9,1,1, 9.403, 10107.699, 702.165, 53077.714 25/05/28,03:19:40,00,09,1, 11.9,1,1, 9.405, 10107.691, 702.165, 53077.714 25/05/28,03:19:40,01,09,1, 11.9,1,1, 9.405, 10107.714, 702.083, 53077.654 25/05/28,03:19:40,02,09,1, 11.9,1,1, 9.405, 10107.696, 702.057, 53077.735 25/05/28,03:19:40,03,09,1, 11.9,1,1, 9.405, 10107.686, 701.980, 53077.677 25/05/28,03:19:40,04,09,1, 11.9,1,1, 9.405, 10107.669, 701.925, 53077.738 25/05/28,03:19:40,05,09,1, 11.9,1,1, 9.405, 10107.685, 701.868, 53077.749 25/05/28,03:19:40,06,09,1, 11.9,1,1, 9.405, 10107.657, 701.829, 53077.769 25/05/28,03:19:40,07,09,1, 11.9,1,1, 9.405, 10107.667, 701.772, 53077.770 25/05/28,03:19:40,08,09,1, 11.9,1,1, 9.405, 10107.674, 701.742, 53077.789 25/05/28,03:19:40,09,09,1, 11.9,1,1, 9.405, 10107.658, 701.681, 53077.753 25/05/28,03:19:40,10,09,1, 11.9,1,1, 9.405, 10107.675, 701.649, 53077.814 25/05/28,03:19:40,11,09,1, 11.9,1,1, 9.405, 10107.646, 701.587, 53077.836 25/05/28,03:19:40,12,09,1, 11.9,1,1, 9.405, 10107.637, 701.538, 53077.876 25/05/28,03:19:40,13,09,1, 11.9,1,1, 9.405, 10107.633, 701.485, 53077.844 25/05/28,03:19:40,14,09,1, 11.9,1,1, 9.405, 10107.650, 701.426, 53077.746 25/05/28,03:19:40,15,09,1, 11.9,1,1, 9.405, 10107.616, 701.393, 53077.879 25/05/28,03:19:40,16,09,1, 11.9,1,1, 9.405, 10107.614, 701.356, 53077.829 25/05/28,03:19:40,17,09,1, 11.9,1,1, 9.405, 10107.625, 701.321, 53077.835 25/05/28,03:19:40,18,09,1, 11.9,1,1, 9.405, 10107.614, 701.268, 53077.892 25/05/28,03:19:40,19,09,1, 11.9,1,1, 9.405, 10107.644, 701.206, 53077.855 25/05/28,03:19:41,00,09,1, 11.9,1,1, 9.403, 10107.641, 701.206, 53077.855 25/05/28,03:19:41,01,09,1, 11.9,1,1, 9.403, 10107.609, 701.106, 53077.900 25/05/28,03:19:41,02,09,1, 11.9,1,1, 9.403, 10107.637, 701.075, 53077.953 25/05/28,03:19:41,03,09,1, 11.9,1,1, 9.403, 10107.650, 701.041, 53077.928 25/05/28,03:19:41,04,09,1, 11.9,1,1, 9.403, 10107.604, 701.004, 53077.983 25/05/28,03:19:41,05,09,1, 11.9,1,1, 9.403, 10107.630, 700.963, 53078.006 25/05/28,03:19:41,06,09,1, 11.9,1,1, 9.403, 10107.640, 700.905, 53078.039 25/05/28,03:19:41,07,09,1, 11.9,1,1, 9.403, 10107.638, 700.853, 53077.988 25/05/28,03:19:41,08,09,1, 11.9,1,1, 9.403, 10107.644, 700.817, 53077.962 25/05/28,03:19:41,09,09,1, 11.9,1,1, 9.403, 10107.620, 700.754, 53078.003 25/05/28,03:19:41,10,09,1, 11.9,1,1, 9.403, 10107.626, 700.724, 53078.004 25/05/28,03:19:41,11,09,1, 11.9,1,1, 9.403, 10107.601, 700.688, 53078.101 25/05/28,03:19:41,12,09,1, 11.9,1,1, 9.403, 10107.639, 700.654, 53078.124 25/05/28,03:19:41,13,09,1, 11.9,1,1, 9.403, 10107.631, 700.596, 53078.132 25/05/28,03:19:41,14,09,1, 11.9,1,1, 9.403, 10107.620, 700.549, 53078.139 25/05/28,03:19:41,15,09,1, 11.9,1,1, 9.403, 10107.627, 700.484, 53078.082 25/05/28,03:19:41,16,09,1, 11.9,1,1, 9.403, 10107.630, 700.441, 53078.116 25/05/28,03:19:41,17,09,1, 11.9,1,1, 9.403, 10107.628, 700.404, 53078.141 25/05/28,03:19:41,18,09,1, 11.9,1,1, 9.403, 10107.634, 700.379, 53078.199 25/05/28,03:19:41,19,09,1, 11.9,1,1, 9.403, 10107.648, 700.360, 53078.208 25/05/28,03:19:42,00,09,1, 11.9,1,1, 9.403, 10107.641, 700.360, 53078.208 25/05/28,03:19:42,01,09,1, 11.9,1,1, 9.403, 10107.655, 700.262, 53078.174 25/05/28,03:19:42,02,09,1, 11.9,1,1, 9.403, 10107.624, 700.196, 53078.193 25/05/28,03:19:42,03,09,1, 11.9,1,1, 9.403, 10107.620, 700.149, 53078.252 25/05/28,03:19:42,04,09,1, 11.9,1,1, 9.403, 10107.640, 700.091, 53078.196 25/05/28,03:19:42,05,09,1, 11.9,1,1, 9.403, 10107.634, 700.056, 53078.300 25/05/28,03:19:42,06,09,1, 11.9,1,1, 9.403, 10107.609, 700.041, 53078.290 25/05/28,03:19:42,07,09,1, 11.9,1,1, 9.403, 10107.627, 700.017, 53078.337 25/05/28,03:19:42,08,09,1, 11.9,1,1, 9.403, 10107.635, 699.977, 53078.350 25/05/28,03:19:42,09,09,1, 11.9,1,1, 9.403, 10107.663, 699.897, 53078.320 25/05/28,03:19:42,10,09,1, 11.9,1,1, 9.403, 10107.638, 699.889, 53078.349 25/05/28,03:19:42,11,09,1, 11.9,1,1, 9.403, 10107.623, 699.813, 53078.381 25/05/28,03:19:42,12,09,1, 11.9,1,1, 9.403, 10107.646, 699.775, 53078.393 25/05/28,03:19:42,13,09,1, 11.9,1,1, 9.403, 10107.606, 699.760, 53078.405 25/05/28,03:19:42,14,09,1, 11.9,1,1, 9.403, 10107.639, 699.720, 53078.472 25/05/28,03:19:42,15,09,1, 11.9,1,1, 9.403, 10107.635, 699.688, 53078.481 25/05/28,03:19:42,16,09,1, 11.9,1,1, 9.403, 10107.628, 699.635, 53078.497 25/05/28,03:19:42,17,09,1, 11.9,1,1, 9.403, 10107.616, 699.589, 53078.485 25/05/28,03:19:42,18,09,1, 11.9,1,1, 9.403, 10107.612, 699.546, 53078.484 25/05/28,03:19:42,19,09,1, 11.9,1,1, 9.403, 10107.613, 699.510, 53078.578 25/05/28,03:19:43,00,09,1, 11.9,1,1, 9.405, 10107.608, 699.510, 53078.578 25/05/28,03:19:43,01,09,1, 11.9,1,1, 9.405, 10107.616, 699.463, 53078.572 25/05/28,03:19:43,02,09,1, 11.9,1,1, 9.405, 10107.605, 699.418, 53078.570 25/05/28,03:19:43,03,09,1, 11.9,1,1, 9.405, 10107.597, 699.395, 53078.667 25/05/28,03:19:43,04,09,1, 11.9,1,1, 9.405, 10107.593, 699.337, 53078.705 25/05/28,03:19:43,05,09,1, 11.9,1,1, 9.405, 10107.602, 699.303, 53078.691 25/05/28,03:19:43,06,09,1, 11.9,1,1, 9.405, 10107.584, 699.272, 53078.658 25/05/28,03:19:43,07,09,1, 11.9,1,1, 9.405, 10107.589, 699.245, 53078.698 25/05/28,03:19:43,08,09,1, 11.9,1,1, 9.405, 10107.587, 699.192, 53078.682 25/05/28,03:19:43,09,09,1, 11.9,1,1, 9.405, 10107.576, 699.178, 53078.755 25/05/28,03:19:43,10,09,1, 11.9,1,1, 9.405, 10107.579, 699.170, 53078.678 25/05/28,03:19:43,11,09,1, 11.9,1,1, 9.405, 10107.572, 699.095, 53078.745 25/05/28,03:19:43,12,09,1, 11.9,1,1, 9.405, 10107.560, 699.065, 53078.776 25/05/28,03:19:43,13,09,1, 11.9,1,1, 9.405, 10107.560, 699.018, 53078.814 25/05/28,03:19:43,14,09,1, 11.9,1,1, 9.405, 10107.576, 699.004, 53078.853 25/05/28,03:19:43,15,09,1, 11.9,1,1, 9.405, 10107.553, 698.956, 53078.834 25/05/28,03:19:43,16,09,1, 11.9,1,1, 9.405, 10107.542, 698.934, 53078.889 25/05/28,03:19:43,17,09,1, 11.9,1,1, 9.405, 10107.532, 698.924, 53078.880 25/05/28,03:19:43,18,09,1, 11.9,1,1, 9.405, 10107.532, 698.894, 53078.960 25/05/28,03:19:43,19,09,1, 11.9,1,1, 9.405, 10107.524, 698.863, 53078.993 25/05/28,03:19:44,00,09,1, 11.9,1,1, 9.403, 10107.516, 698.863, 53078.993 25/05/28,03:19:44,01,09,1, 11.9,1,1, 9.403, 10107.526, 698.755, 53078.986 25/05/28,03:19:44,02,09,1, 11.9,1,1, 9.403, 10107.487, 698.757, 53079.020 25/05/28,03:19:44,03,09,1, 11.9,1,1, 9.403, 10107.481, 698.720, 53078.996 25/05/28,03:19:44,04,09,1, 11.9,1,1, 9.403, 10107.498, 698.711, 53079.039 25/05/28,03:19:44,05,09,1, 11.9,1,1, 9.403, 10107.492, 698.661, 53079.049 25/05/28,03:19:44,06,09,1, 11.9,1,1, 9.403, 10107.478, 698.630, 53079.175 25/05/28,03:19:44,07,09,1, 11.9,1,1, 9.403, 10107.451, 698.594, 53079.167 25/05/28,03:19:44,08,09,1, 11.9,1,1, 9.403, 10107.446, 698.556, 53079.098 25/05/28,03:19:44,09,09,1, 11.9,1,1, 9.403, 10107.431, 698.511, 53079.150 25/05/28,03:19:44,10,09,1, 11.9,1,1, 9.403, 10107.421, 698.465, 53079.185 25/05/28,03:19:44,11,09,1, 11.9,1,1, 9.403, 10107.419, 698.448, 53079.152 25/05/28,03:19:44,12,09,1, 11.9,1,1, 9.403, 10107.388, 698.442, 53079.134 25/05/28,03:19:44,13,09,1, 11.9,1,1, 9.403, 10107.372, 698.436, 53079.226 25/05/28,03:19:44,14,09,1, 11.9,1,1, 9.403, 10107.364, 698.369, 53079.257 25/05/28,03:19:44,15,09,1, 11.9,1,1, 9.403, 10107.346, 698.331, 53079.300 25/05/28,03:19:44,16,09,1, 11.9,1,1, 9.403, 10107.341, 698.284, 53079.360 25/05/28,03:19:44,17,09,1, 11.9,1,1, 9.403, 10107.311, 698.233, 53079.295 25/05/28,03:19:44,18,09,1, 11.9,1,1, 9.403, 10107.317, 698.229, 53079.391 25/05/28,03:19:44,19,09,1, 11.9,1,1, 9.403, 10107.296, 698.197, 53079.382 25/05/28,03:19:45,00,09,1, 11.9,1,1, 9.402, 10107.291, 698.197, 53079.382 25/05/28,03:19:45,01,09,1, 11.9,1,1, 9.402, 10107.246, 698.141, 53079.499 25/05/28,03:19:45,02,09,1, 11.9,1,1, 9.402, 10107.249, 698.119, 53079.544 25/05/28,03:19:45,03,09,1, 11.9,1,1, 9.402, 10107.239, 698.049, 53079.450 25/05/28,03:19:45,04,09,1, 11.9,1,1, 9.402, 10107.220, 697.998, 53079.491 25/05/28,03:19:45,05,09,1, 11.9,1,1, 9.402, 10107.189, 697.979, 53079.525 25/05/28,03:19:45,06,09,1, 11.9,1,1, 9.402, 10107.175, 697.966, 53079.547 25/05/28,03:19:45,07,09,1, 11.9,1,1, 9.402, 10107.175, 697.939, 53079.555 25/05/28,03:19:45,08,09,1, 11.9,1,1, 9.402, 10107.150, 697.912, 53079.562 25/05/28,03:19:45,09,09,1, 11.9,1,1, 9.402, 10107.113, 697.860, 53079.558 25/05/28,03:19:45,10,09,1, 11.9,1,1, 9.402, 10107.082, 697.824, 53079.629 25/05/28,03:19:45,11,09,1, 11.9,1,1, 9.402, 10107.079, 697.767, 53079.607 25/05/28,03:19:45,12,09,1, 11.9,1,1, 9.402, 10107.030, 697.730, 53079.655 25/05/28,03:19:45,13,09,1, 11.9,1,1, 9.402, 10107.031, 697.715, 53079.697 25/05/28,03:19:45,14,09,1, 11.9,1,1, 9.402, 10106.999, 697.697, 53079.664 25/05/28,03:19:45,15,09,1, 11.9,1,1, 9.402, 10106.986, 697.682, 53079.703 25/05/28,03:19:45,16,09,1, 11.9,1,1, 9.402, 10106.971, 697.636, 53079.776 25/05/28,03:19:45,17,09,1, 11.9,1,1, 9.402, 10106.957, 697.560, 53079.788 25/05/28,03:19:45,18,09,1, 11.9,1,1, 9.402, 10106.934, 697.544, 53079.721 25/05/28,03:19:45,19,09,1, 11.9,1,1, 9.402, 10106.903, 697.486, 53079.737 25/05/28,03:19:46,00,09,1, 11.9,1,1, 9.405, 10106.899, 697.486, 53079.737 25/05/28,03:19:46,01,09,1, 11.9,1,1, 9.405, 10106.872, 697.433, 53079.802 25/05/28,03:19:46,02,09,1, 11.9,1,1, 9.405, 10106.825, 697.384, 53079.789 25/05/28,03:19:46,03,09,1, 11.9,1,1, 9.405, 10106.820, 697.336, 53079.825 25/05/28,03:19:46,04,09,1, 11.9,1,1, 9.405, 10106.764, 697.317, 53079.904 25/05/28,03:19:46,05,09,1, 11.9,1,1, 9.405, 10106.734, 697.284, 53079.911 25/05/28,03:19:46,06,09,1, 11.9,1,1, 9.405, 10106.745, 697.239, 53079.896 25/05/28,03:19:46,07,09,1, 11.9,1,1, 9.405, 10106.712, 697.194, 53079.920 25/05/28,03:19:46,08,09,1, 11.9,1,1, 9.405, 10106.688, 697.178, 53079.971 25/05/28,03:19:46,09,09,1, 11.9,1,1, 9.405, 10106.674, 697.119, 53079.960 25/05/28,03:19:46,10,09,1, 11.9,1,1, 9.405, 10106.610, 697.096, 53079.954 25/05/28,03:19:46,11,09,1, 11.9,1,1, 9.405, 10106.586, 697.065, 53079.993 25/05/28,03:19:46,12,09,1, 11.9,1,1, 9.405, 10106.576, 696.981, 53079.998 25/05/28,03:19:46,13,09,1, 11.9,1,1, 9.405, 10106.543, 696.969, 53080.031 25/05/28,03:19:46,14,09,1, 11.9,1,1, 9.405, 10106.517, 696.888, 53080.108 25/05/28,03:19:46,15,09,1, 11.9,1,1, 9.405, 10106.482, 696.869, 53080.047 25/05/28,03:19:46,16,09,1, 11.9,1,1, 9.405, 10106.494, 696.867, 53080.142 25/05/28,03:19:46,17,09,1, 11.9,1,1, 9.405, 10106.434, 696.837, 53080.155 25/05/28,03:19:46,18,09,1, 11.9,1,1, 9.405, 10106.402, 696.769, 53080.219 25/05/28,03:19:46,19,09,1, 11.9,1,1, 9.405, 10106.402, 696.751, 53080.135 25/05/28,03:19:47,00,09,1, 11.9,1,1, 9.404, 10106.398, 696.751, 53080.135 25/05/28,03:19:47,01,09,1, 11.9,1,1, 9.404, 10106.312, 696.641, 53080.166 25/05/28,03:19:47,02,09,1, 11.9,1,1, 9.404, 10106.311, 696.600, 53080.181 25/05/28,03:19:47,03,09,1, 11.9,1,1, 9.404, 10106.295, 696.564, 53080.218 25/05/28,03:19:47,04,09,1, 11.9,1,1, 9.404, 10106.263, 696.526, 53080.354 25/05/28,03:19:47,05,09,1, 11.9,1,1, 9.404, 10106.257, 696.496, 53080.276 25/05/28,03:19:47,06,09,1, 11.9,1,1, 9.404, 10106.186, 696.436, 53080.281 25/05/28,03:19:47,07,09,1, 11.9,1,1, 9.404, 10106.165, 696.376, 53080.349 25/05/28,03:19:47,08,09,1, 11.9,1,1, 9.404, 10106.147, 696.357, 53080.359 25/05/28,03:19:47,09,09,1, 11.9,1,1, 9.404, 10106.112, 696.288, 53080.366 25/05/28,03:19:47,10,09,1, 11.9,1,1, 9.404, 10106.059, 696.255, 53080.396 25/05/28,03:19:47,11,09,1, 11.9,1,1, 9.404, 10106.050, 696.257, 53080.397 25/05/28,03:19:47,12,09,1, 11.9,1,1, 9.404, 10106.037, 696.201, 53080.359 25/05/28,03:19:47,13,09,1, 11.9,1,1, 9.404, 10106.016, 696.139, 53080.390 25/05/28,03:19:47,14,09,1, 11.9,1,1, 9.404, 10105.982, 696.118, 53080.462 25/05/28,03:19:47,15,09,1, 11.9,1,1, 9.404, 10105.922, 696.050, 53080.469 25/05/28,03:19:47,16,09,1, 11.9,1,1, 9.404, 10105.909, 695.995, 53080.470 25/05/28,03:19:47,17,09,1, 11.9,1,1, 9.404, 10105.889, 695.958, 53080.387 25/05/28,03:19:47,18,09,1, 11.9,1,1, 9.404, 10105.868, 695.937, 53080.547 25/05/28,03:19:47,19,09,1, 11.9,1,1, 9.404, 10105.836, 695.885, 53080.577 25/05/28,03:19:48,00,09,1, 11.9,1,1, 9.404, 10105.830, 695.885, 53080.577 25/05/28,03:19:48,01,09,1, 11.9,1,1, 9.404, 10105.780, 695.794, 53080.539 25/05/28,03:19:48,02,09,1, 11.9,1,1, 9.404, 10105.763, 695.720, 53080.558 25/05/28,03:19:48,03,09,1, 11.9,1,1, 9.404, 10105.710, 695.678, 53080.525 25/05/28,03:19:48,04,09,1, 11.9,1,1, 9.404, 10105.681, 695.654, 53080.510 25/05/28,03:19:48,05,09,1, 11.9,1,1, 9.404, 10105.661, 695.608, 53080.554 25/05/28,03:19:48,06,09,1, 11.9,1,1, 9.404, 10105.617, 695.570, 53080.654 25/05/28,03:19:48,07,09,1, 11.9,1,1, 9.404, 10105.598, 695.541, 53080.660 25/05/28,03:19:48,08,09,1, 11.9,1,1, 9.404, 10105.583, 695.467, 53080.632 25/05/28,03:19:48,09,09,1, 11.9,1,1, 9.404, 10105.539, 695.429, 53080.650 25/05/28,03:19:48,10,09,1, 11.9,1,1, 9.404, 10105.516, 695.364, 53080.687 25/05/28,03:19:48,11,09,1, 11.9,1,1, 9.404, 10105.467, 695.365, 53080.679 25/05/28,03:19:48,12,09,1, 11.9,1,1, 9.404, 10105.429, 695.289, 53080.778 25/05/28,03:19:48,13,09,1, 11.9,1,1, 9.404, 10105.404, 695.281, 53080.808 25/05/28,03:19:48,14,09,1, 11.9,1,1, 9.404, 10105.391, 695.219, 53080.759 25/05/28,03:19:48,15,09,1, 11.9,1,1, 9.404, 10105.360, 695.158, 53080.767 25/05/28,03:19:48,16,09,1, 11.9,1,1, 9.404, 10105.327, 695.104, 53080.906 25/05/28,03:19:48,17,09,1, 11.9,1,1, 9.404, 10105.327, 695.061, 53080.703 25/05/28,03:19:48,18,09,1, 11.9,1,1, 9.404, 10105.275, 695.022, 53080.829 25/05/28,03:19:48,19,09,1, 11.9,1,1, 9.404, 10105.244, 694.980, 53080.762 25/05/28,03:19:49,00,08,1, 11.9,1,1, 9.406, 10105.238, 694.980, 53080.762 25/05/28,03:19:49,01,08,1, 11.9,1,1, 9.406, 10105.146, 694.909, 53080.868 25/05/28,03:19:49,02,08,1, 11.9,1,1, 9.406, 10105.156, 694.839, 53080.852 25/05/28,03:19:49,03,08,1, 11.9,1,1, 9.406, 10105.147, 694.805, 53080.901 25/05/28,03:19:49,04,08,1, 11.9,1,1, 9.406, 10105.077, 694.763, 53080.851 25/05/28,03:19:49,05,08,1, 11.9,1,1, 9.406, 10105.082, 694.678, 53080.907 25/05/28,03:19:49,06,08,1, 11.9,1,1, 9.406, 10105.041, 694.642, 53080.958 25/05/28,03:19:49,07,08,1, 11.9,1,1, 9.406, 10105.002, 694.624, 53080.952 25/05/28,03:19:49,08,08,1, 11.9,1,1, 9.406, 10104.988, 694.573, 53080.969 25/05/28,03:19:49,09,08,1, 11.9,1,1, 9.406, 10104.969, 694.530, 53080.956 25/05/28,03:19:49,10,08,1, 11.9,1,1, 9.406, 10104.926, 694.468, 53081.001 25/05/28,03:19:49,11,08,1, 11.9,1,1, 9.406, 10104.911, 694.391, 53081.058 25/05/28,03:19:49,12,08,1, 11.9,1,1, 9.406, 10104.872, 694.355, 53081.047 25/05/28,03:19:49,13,08,1, 11.9,1,1, 9.406, 10104.844, 694.289, 53081.027 25/05/28,03:19:49,14,08,1, 11.9,1,1, 9.406, 10104.810, 694.260, 53081.032 25/05/28,03:19:49,15,08,1, 11.9,1,1, 9.406, 10104.765, 694.238, 53081.050 25/05/28,03:19:49,16,08,1, 11.9,1,1, 9.406, 10104.745, 694.189, 53081.064 25/05/28,03:19:49,17,08,1, 11.9,1,1, 9.406, 10104.722, 694.123, 53081.119 25/05/28,03:19:49,18,08,1, 11.9,1,1, 9.406, 10104.685, 694.070, 53081.171 25/05/28,03:19:49,19,08,1, 11.9,1,1, 9.406, 10104.660, 694.004, 53081.177 25/05/28,03:19:50,00,08,1, 12.0,1,1, 9.406, 10104.654, 694.004, 53081.177 25/05/28,03:19:50,01,08,1, 12.0,1,1, 9.406, 10104.588, 693.918, 53081.101 25/05/28,03:19:50,02,08,1, 12.0,1,1, 9.406, 10104.563, 693.871, 53081.102 25/05/28,03:19:50,03,08,1, 12.0,1,1, 9.406, 10104.537, 693.836, 53081.211 25/05/28,03:19:50,04,08,1, 12.0,1,1, 9.406, 10104.512, 693.795, 53081.209 25/05/28,03:19:50,05,08,1, 12.0,1,1, 9.406, 10104.479, 693.713, 53081.135 25/05/28,03:19:50,06,08,1, 12.0,1,1, 9.406, 10104.456, 693.669, 53081.194 25/05/28,03:19:50,07,08,1, 12.0,1,1, 9.406, 10104.453, 693.623, 53081.218 25/05/28,03:19:50,08,08,1, 12.0,1,1, 9.406, 10104.404, 693.587, 53081.285 25/05/28,03:19:50,09,08,1, 12.0,1,1, 9.406, 10104.367, 693.531, 53081.212 25/05/28,03:19:50,10,08,1, 12.0,1,1, 9.406, 10104.337, 693.503, 53081.248 25/05/28,03:19:50,11,08,1, 12.0,1,1, 9.406, 10104.328, 693.451, 53081.318 25/05/28,03:19:50,12,08,1, 12.0,1,1, 9.406, 10104.281, 693.430, 53081.337 25/05/28,03:19:50,13,08,1, 12.0,1,1, 9.406, 10104.265, 693.371, 53081.284 25/05/28,03:19:50,14,08,1, 12.0,1,1, 9.406, 10104.241, 693.258, 53081.306 25/05/28,03:19:50,15,08,1, 12.0,1,1, 9.406, 10104.181, 693.253, 53081.308 25/05/28,03:19:50,16,08,1, 12.0,1,1, 9.406, 10104.179, 693.205, 53081.324 25/05/28,03:19:50,17,08,1, 12.0,1,1, 9.406, 10104.148, 693.171, 53081.292 25/05/28,03:19:50,18,08,1, 12.0,1,1, 9.406, 10104.131, 693.115, 53081.334 25/05/28,03:19:50,19,08,1, 12.0,1,1, 9.406, 10104.113, 693.104, 53081.350 25/05/28,03:19:51,00,08,1, 11.9,1,1, 9.407, 10104.111, 693.104, 53081.350 25/05/28,03:19:51,01,08,1, 11.9,1,1, 9.407, 10104.069, 692.987, 53081.396 25/05/28,03:19:51,02,08,1, 11.9,1,1, 9.407, 10104.017, 692.939, 53081.423 25/05/28,03:19:51,03,08,1, 11.9,1,1, 9.407, 10104.000, 692.892, 53081.472 25/05/28,03:19:51,04,08,1, 11.9,1,1, 9.407, 10103.963, 692.824, 53081.428 25/05/28,03:19:51,05,08,1, 11.9,1,1, 9.407, 10103.946, 692.816, 53081.469 25/05/28,03:19:51,06,08,1, 11.9,1,1, 9.407, 10103.956, 692.750, 53081.471 25/05/28,03:19:51,07,08,1, 11.9,1,1, 9.407, 10103.928, 692.707, 53081.401 25/05/28,03:19:51,08,08,1, 11.9,1,1, 9.407, 10103.883, 692.624, 53081.520 25/05/28,03:19:51,09,08,1, 11.9,1,1, 9.407, 10103.833, 692.577, 53081.492 25/05/28,03:19:51,10,08,1, 11.9,1,1, 9.407, 10103.833, 692.533, 53081.543 25/05/28,03:19:51,11,08,1, 11.9,1,1, 9.407, 10103.805, 692.486, 53081.499 25/05/28,03:19:51,12,08,1, 11.9,1,1, 9.407, 10103.760, 692.429, 53081.436 25/05/28,03:19:51,13,08,1, 11.9,1,1, 9.407, 10103.764, 692.394, 53081.488 25/05/28,03:19:51,14,08,1, 11.9,1,1, 9.407, 10103.719, 692.312, 53081.466 25/05/28,03:19:51,15,08,1, 11.9,1,1, 9.407, 10103.703, 692.264, 53081.597 25/05/28,03:19:51,16,08,1, 11.9,1,1, 9.407, 10103.669, 692.210, 53081.541 25/05/28,03:19:51,17,08,1, 11.9,1,1, 9.407, 10103.644, 692.156, 53081.573 25/05/28,03:19:51,18,08,1, 11.9,1,1, 9.407, 10103.647, 692.079, 53081.527 25/05/28,03:19:51,19,08,1, 11.9,1,1, 9.407, 10103.594, 692.014, 53081.553 25/05/28,03:19:52,00,08,1, 11.9,1,1, 9.405, 10103.586, 692.014, 53081.553 25/05/28,03:19:52,01,08,1, 11.9,1,1, 9.405, 10103.531, 691.907, 53081.499 25/05/28,03:19:52,02,08,1, 11.9,1,1, 9.405, 10103.487, 691.864, 53081.527 25/05/28,03:19:52,03,08,1, 11.9,1,1, 9.405, 10103.467, 691.794, 53081.597 25/05/28,03:19:52,04,08,1, 11.9,1,1, 9.405, 10103.432, 691.717, 53081.588 25/05/28,03:19:52,05,08,1, 11.9,1,1, 9.405, 10103.428, 691.648, 53081.488 25/05/28,03:19:52,06,08,1, 11.9,1,1, 9.405, 10103.380, 691.623, 53081.548 25/05/28,03:19:52,07,08,1, 11.9,1,1, 9.405, 10103.320, 691.551, 53081.545 25/05/28,03:19:52,08,08,1, 11.9,1,1, 9.405, 10103.276, 691.515, 53081.612 25/05/28,03:19:52,09,08,1, 11.9,1,1, 9.405, 10103.269, 691.451, 53081.730 25/05/28,03:19:52,10,08,1, 11.9,1,1, 9.405, 10103.261, 691.380, 53081.580 25/05/28,03:19:52,11,08,1, 11.9,1,1, 9.405, 10103.213, 691.312, 53081.576 25/05/28,03:19:52,12,08,1, 11.9,1,1, 9.405, 10103.197, 691.247, 53081.581 25/05/28,03:19:52,13,08,1, 11.9,1,1, 9.405, 10103.180, 691.193, 53081.576 25/05/28,03:19:52,14,08,1, 11.9,1,1, 9.405, 10103.127, 691.148, 53081.591 25/05/28,03:19:52,15,08,1, 11.9,1,1, 9.405, 10103.097, 691.065, 53081.589 25/05/28,03:19:52,16,08,1, 11.9,1,1, 9.405, 10103.071, 691.030, 53081.627 25/05/28,03:19:52,17,08,1, 11.9,1,1, 9.405, 10103.051, 690.957, 53081.555 25/05/28,03:19:52,18,08,1, 11.9,1,1, 9.405, 10103.018, 690.885, 53081.607 25/05/28,03:19:52,19,08,1, 11.9,1,1, 9.405, 10102.995, 690.820, 53081.610 25/05/28,03:19:53,00,08,1, 11.9,1,1, 9.405, 10102.993, 690.820, 53081.610 25/05/28,03:19:53,01,08,1, 11.9,1,1, 9.405, 10102.909, 690.676, 53081.607 25/05/28,03:19:53,02,08,1, 11.9,1,1, 9.405, 10102.902, 690.607, 53081.565 25/05/28,03:19:53,03,08,1, 11.9,1,1, 9.405, 10102.853, 690.568, 53081.628 25/05/28,03:19:53,04,08,1, 11.9,1,1, 9.405, 10102.810, 690.486, 53081.666 25/05/28,03:19:53,05,08,1, 11.9,1,1, 9.405, 10102.801, 690.432, 53081.619 25/05/28,03:19:53,06,08,1, 11.9,1,1, 9.405, 10102.754, 690.334, 53081.602 25/05/28,03:19:53,07,08,1, 11.9,1,1, 9.405, 10102.737, 690.257, 53081.639 25/05/28,03:19:53,08,08,1, 11.9,1,1, 9.405, 10102.713, 690.175, 53081.610 25/05/28,03:19:53,09,08,1, 11.9,1,1, 9.405, 10102.693, 690.102, 53081.649 25/05/28,03:19:53,10,08,1, 11.9,1,1, 9.405, 10102.633, 690.038, 53081.657 25/05/28,03:19:53,11,08,1, 11.9,1,1, 9.405, 10102.598, 689.977, 53081.669 25/05/28,03:19:53,12,08,1, 11.9,1,1, 9.405, 10102.572, 689.911, 53081.554 25/05/28,03:19:53,13,08,1, 11.9,1,1, 9.405, 10102.511, 689.823, 53081.620 25/05/28,03:19:53,14,08,1, 11.9,1,1, 9.405, 10102.520, 689.776, 53081.653 25/05/28,03:19:53,15,08,1, 11.9,1,1, 9.405, 10102.460, 689.689, 53081.674 25/05/28,03:19:53,16,08,1, 11.9,1,1, 9.405, 10102.433, 689.593, 53081.638 25/05/28,03:19:53,17,08,1, 11.9,1,1, 9.405, 10102.408, 689.541, 53081.523 25/05/28,03:19:53,18,08,1, 11.9,1,1, 9.405, 10102.386, 689.457, 53081.635 25/05/28,03:19:53,19,08,1, 11.9,1,1, 9.405, 10102.327, 689.403, 53081.582 25/05/28,03:19:54,00,08,1, 11.9,1,1, 9.399, 10102.326, 689.403, 53081.582 25/05/28,03:19:54,01,08,1, 11.9,1,1, 9.399, 10102.279, 689.247, 53081.621 25/05/28,03:19:54,02,08,1, 11.9,1,1, 9.399, 10102.237, 689.139, 53081.597 25/05/28,03:19:54,03,08,1, 11.9,1,1, 9.399, 10102.210, 689.056, 53081.609 25/05/28,03:19:54,04,08,1, 11.9,1,1, 9.399, 10102.171, 688.979, 53081.599 25/05/28,03:19:54,05,08,1, 11.9,1,1, 9.399, 10102.111, 688.929, 53081.608 25/05/28,03:19:54,06,08,1, 11.9,1,1, 9.399, 10102.086, 688.851, 53081.581 25/05/28,03:19:54,07,08,1, 11.9,1,1, 9.399, 10102.034, 688.783, 53081.592 25/05/28,03:19:54,08,08,1, 11.9,1,1, 9.399, 10102.014, 688.724, 53081.620 25/05/28,03:19:54,09,08,1, 11.9,1,1, 9.399, 10101.989, 688.619, 53081.661 25/05/28,03:19:54,10,08,1, 11.9,1,1, 9.399, 10101.952, 688.519, 53081.575 25/05/28,03:19:54,11,08,1, 11.9,1,1, 9.399, 10101.916, 688.439, 53081.580 25/05/28,03:19:54,12,08,1, 11.9,1,1, 9.399, 10101.857, 688.375, 53081.550 25/05/28,03:19:54,13,08,1, 11.9,1,1, 9.399, 10101.812, 688.293, 53081.559 25/05/28,03:19:54,14,08,1, 11.9,1,1, 9.399, 10101.782, 688.241, 53081.599 25/05/28,03:19:54,15,08,1, 11.9,1,1, 9.399, 10101.745, 688.164, 53081.612 25/05/28,03:19:54,16,08,1, 11.9,1,1, 9.399, 10101.724, 688.087, 53081.556 25/05/28,03:19:54,17,08,1, 11.9,1,1, 9.399, 10101.661, 687.977, 53081.601 25/05/28,03:19:54,18,08,1, 11.9,1,1, 9.399, 10101.638, 687.878, 53081.569 25/05/28,03:19:54,19,08,1, 11.9,1,1, 9.399, 10101.591, 687.805, 53081.529 25/05/28,03:19:55,00,08,1, 11.9,1,1, 9.403, 10101.583, 687.805, 53081.529 25/05/28,03:19:55,01,08,1, 11.9,1,1, 9.403, 10101.517, 687.660, 53081.519 25/05/28,03:19:55,02,08,1, 11.9,1,1, 9.403, 10101.456, 687.600, 53081.538 25/05/28,03:19:55,03,08,1, 11.9,1,1, 9.403, 10101.439, 687.517, 53081.611 25/05/28,03:19:55,04,08,1, 11.9,1,1, 9.403, 10101.409, 687.403, 53081.570 25/05/28,03:19:55,05,08,1, 11.9,1,1, 9.403, 10101.360, 687.333, 53081.625 25/05/28,03:19:55,06,08,1, 11.9,1,1, 9.403, 10101.314, 687.234, 53081.580 25/05/28,03:19:55,07,08,1, 11.9,1,1, 9.403, 10101.267, 687.148, 53081.585 25/05/28,03:19:55,08,08,1, 11.9,1,1, 9.403, 10101.240, 687.082, 53081.537 25/05/28,03:19:55,09,08,1, 11.9,1,1, 9.403, 10101.216, 687.021, 53081.586 25/05/28,03:19:55,10,08,1, 11.9,1,1, 9.403, 10101.142, 686.945, 53081.539 25/05/28,03:19:55,11,08,1, 11.9,1,1, 9.403, 10101.125, 686.863, 53081.596 25/05/28,03:19:55,12,08,1, 11.9,1,1, 9.403, 10101.084, 686.757, 53081.588 25/05/28,03:19:55,13,08,1, 11.9,1,1, 9.403, 10101.050, 686.670, 53081.499 25/05/28,03:19:55,14,08,1, 11.9,1,1, 9.403, 10100.991, 686.593, 53081.537 25/05/28,03:19:55,15,08,1, 11.9,1,1, 9.403, 10100.969, 686.501, 53081.454 25/05/28,03:19:55,16,08,1, 11.9,1,1, 9.403, 10100.922, 686.414, 53081.508 25/05/28,03:19:55,17,08,1, 11.9,1,1, 9.403, 10100.884, 686.357, 53081.563 25/05/28,03:19:55,18,08,1, 11.9,1,1, 9.403, 10100.850, 686.273, 53081.495 25/05/28,03:19:55,19,08,1, 11.9,1,1, 9.403, 10100.803, 686.197, 53081.497 25/05/28,03:19:56,00,08,1, 11.9,1,1, 9.406, 10100.799, 686.197, 53081.497 25/05/28,03:19:56,01,08,1, 11.9,1,1, 9.406, 10100.719, 686.023, 53081.521 25/05/28,03:19:56,02,08,1, 11.9,1,1, 9.406, 10100.684, 685.911, 53081.449 25/05/28,03:19:56,03,08,1, 11.9,1,1, 9.406, 10100.629, 685.823, 53081.478 25/05/28,03:19:56,04,08,1, 11.9,1,1, 9.406, 10100.609, 685.743, 53081.474 25/05/28,03:19:56,05,08,1, 11.9,1,1, 9.406, 10100.561, 685.707, 53081.518 25/05/28,03:19:56,06,08,1, 11.9,1,1, 9.406, 10100.508, 685.617, 53081.559 25/05/28,03:19:56,07,08,1, 11.9,1,1, 9.406, 10100.478, 685.540, 53081.565 25/05/28,03:19:56,08,08,1, 11.9,1,1, 9.406, 10100.448, 685.442, 53081.508 25/05/28,03:19:56,09,08,1, 11.9,1,1, 9.406, 10100.400, 685.352, 53081.557 25/05/28,03:19:56,10,08,1, 11.9,1,1, 9.406, 10100.371, 685.257, 53081.539 25/05/28,03:19:56,11,08,1, 11.9,1,1, 9.406, 10100.334, 685.168, 53081.492 25/05/28,03:19:56,12,08,1, 11.9,1,1, 9.406, 10100.293, 685.084, 53081.563 25/05/28,03:19:56,13,08,1, 11.9,1,1, 9.406, 10100.257, 684.998, 53081.269 25/05/28,03:19:56,14,08,1, 11.9,1,1, 9.406, 10100.195, 684.934, 53081.524 25/05/28,03:19:56,15,08,1, 11.9,1,1, 9.406, 10100.180, 684.848, 53081.524 25/05/28,03:19:56,16,08,1, 11.9,1,1, 9.406, 10100.116, 684.758, 53081.540 25/05/28,03:19:56,17,08,1, 11.9,1,1, 9.406, 10100.093, 684.672, 53081.488 25/05/28,03:19:56,18,08,1, 11.9,1,1, 9.406, 10100.045, 684.588, 53081.504 25/05/28,03:19:56,19,08,1, 11.9,1,1, 9.406, 10099.983, 684.534, 53081.551 25/05/28,03:19:57,00,09,1, 11.9,1,1, 9.406, 10099.981, 684.534, 53081.551 25/05/28,03:19:57,01,09,1, 11.9,1,1, 9.406, 10099.911, 684.371, 53081.536 25/05/28,03:19:57,02,09,1, 11.9,1,1, 9.406, 10099.879, 684.302, 53081.556 25/05/28,03:19:57,03,09,1, 11.9,1,1, 9.406, 10099.843, 684.221, 53081.653 25/05/28,03:19:57,04,09,1, 11.9,1,1, 9.406, 10099.772, 684.126, 53081.584 25/05/28,03:19:57,05,09,1, 11.9,1,1, 9.406, 10099.745, 684.054, 53081.630 25/05/28,03:19:57,06,09,1, 11.9,1,1, 9.406, 10099.696, 683.955, 53081.631 25/05/28,03:19:57,07,09,1, 11.9,1,1, 9.406, 10099.653, 683.876, 53081.609 25/05/28,03:19:57,08,09,1, 11.9,1,1, 9.406, 10099.607, 683.791, 53081.641 25/05/28,03:19:57,09,09,1, 11.9,1,1, 9.406, 10099.556, 683.706, 53081.625 25/05/28,03:19:57,10,09,1, 11.9,1,1, 9.406, 10099.524, 683.637, 53081.596 25/05/28,03:19:57,11,09,1, 11.9,1,1, 9.406, 10099.467, 683.555, 53081.636 25/05/28,03:19:57,12,09,1, 11.9,1,1, 9.406, 10099.436, 683.477, 53081.601 25/05/28,03:19:57,13,09,1, 11.9,1,1, 9.406, 10099.386, 683.385, 53081.647 25/05/28,03:19:57,14,09,1, 11.9,1,1, 9.406, 10099.345, 683.312, 53081.592 25/05/28,03:19:57,15,09,1, 11.9,1,1, 9.406, 10099.300, 683.226, 53081.641 25/05/28,03:19:57,16,09,1, 11.9,1,1, 9.406, 10099.238, 683.150, 53081.614 25/05/28,03:19:57,17,09,1, 11.9,1,1, 9.406, 10099.204, 683.056, 53081.604 25/05/28,03:19:57,18,09,1, 11.9,1,1, 9.406, 10099.159, 682.989, 53081.563 25/05/28,03:19:57,19,09,1, 11.9,1,1, 9.406, 10099.108, 682.907, 53081.653 25/05/28,03:19:58,00,08,1, 11.9,1,1, 9.404, 10099.105, 682.907, 53081.653 25/05/28,03:19:58,01,08,1, 11.9,1,1, 9.404, 10099.036, 682.722, 53081.623 25/05/28,03:19:58,02,08,1, 11.9,1,1, 9.404, 10098.976, 682.641, 53081.619 25/05/28,03:19:58,03,08,1, 11.9,1,1, 9.404, 10098.936, 682.596, 53081.631 25/05/28,03:19:58,04,08,1, 11.9,1,1, 9.404, 10098.899, 682.466, 53081.547 25/05/28,03:19:58,05,08,1, 11.9,1,1, 9.404, 10098.846, 682.417, 53081.624 25/05/28,03:19:58,06,08,1, 11.9,1,1, 9.404, 10098.816, 682.345, 53081.674 25/05/28,03:19:58,07,08,1, 11.9,1,1, 9.404, 10098.784, 682.266, 53081.556 25/05/28,03:19:58,08,08,1, 11.9,1,1, 9.404, 10098.733, 682.175, 53081.632 25/05/28,03:19:58,09,08,1, 11.9,1,1, 9.404, 10098.681, 682.096, 53081.704 25/05/28,03:19:58,10,08,1, 11.9,1,1, 9.404, 10098.659, 681.997, 53081.633 25/05/28,03:19:58,11,08,1, 11.9,1,1, 9.404, 10098.605, 681.936, 53081.667 25/05/28,03:19:58,12,08,1, 11.9,1,1, 9.404, 10098.552, 681.847, 53081.617 25/05/28,03:19:58,13,08,1, 11.9,1,1, 9.404, 10098.513, 681.778, 53081.661 25/05/28,03:19:58,14,08,1, 11.9,1,1, 9.404, 10098.463, 681.691, 53081.634 25/05/28,03:19:58,15,08,1, 11.9,1,1, 9.404, 10098.438, 681.616, 53081.621 25/05/28,03:19:58,16,08,1, 11.9,1,1, 9.404, 10098.389, 681.524, 53081.582 25/05/28,03:19:58,17,08,1, 11.9,1,1, 9.404, 10098.339, 681.444, 53081.732 25/05/28,03:19:58,18,08,1, 11.9,1,1, 9.404, 10098.297, 681.389, 53081.662 25/05/28,03:19:58,19,08,1, 11.9,1,1, 9.404, 10098.253, 681.303, 53081.588 25/05/28,03:19:59,00,08,1, 11.8,1,1, 9.406, 10098.245, 681.303, 53081.588 25/05/28,03:19:59,01,08,1, 11.8,1,1, 9.406, 10098.140, 681.159, 53081.714 25/05/28,03:19:59,02,08,1, 11.8,1,1, 9.406, 10098.133, 681.051, 53081.654 25/05/28,03:19:59,03,08,1, 11.8,1,1, 9.406, 10098.101, 680.972, 53081.635 25/05/28,03:19:59,04,08,1, 11.8,1,1, 9.406, 10098.041, 680.867, 53081.633 25/05/28,03:19:59,05,08,1, 11.8,1,1, 9.406, 10097.991, 680.829, 53081.726 25/05/28,03:19:59,06,08,1, 11.8,1,1, 9.406, 10097.941, 680.749, 53081.639 25/05/28,03:19:59,07,08,1, 11.8,1,1, 9.406, 10097.913, 680.674, 53081.716 25/05/28,03:19:59,08,08,1, 11.8,1,1, 9.406, 10097.864, 680.623, 53081.722 25/05/28,03:19:59,09,08,1, 11.8,1,1, 9.406, 10097.823, 680.534, 53081.702 25/05/28,03:19:59,10,08,1, 11.8,1,1, 9.406, 10097.776, 680.429, 53081.703 25/05/28,03:19:59,11,08,1, 11.8,1,1, 9.406, 10097.733, 680.370, 53081.734 25/05/28,03:19:59,12,08,1, 11.8,1,1, 9.406, 10097.698, 680.279, 53081.723 25/05/28,03:19:59,13,08,1, 11.8,1,1, 9.406, 10097.678, 680.210, 53081.712 25/05/28,03:19:59,14,08,1, 11.8,1,1, 9.406, 10097.624, 680.128, 53081.718 25/05/28,03:19:59,15,08,1, 11.8,1,1, 9.406, 10097.584, 680.082, 53081.710 25/05/28,03:19:59,16,08,1, 11.8,1,1, 9.406, 10097.536, 679.975, 53081.558 25/05/28,03:19:59,17,08,1, 11.8,1,1, 9.406, 10097.511, 679.905, 53081.720 25/05/28,03:19:59,18,08,1, 11.8,1,1, 9.406, 10097.485, 679.832, 53081.712 25/05/28,03:19:59,19,08,1, 11.8,1,1, 9.406, 10097.412, 679.752, 53081.733 25/05/28,03:20:00,00,08,1, 11.9,1,1, 9.407, 10097.411, 679.752, 53081.733 25/05/28,03:20:00,01,08,1, 11.9,1,1, 9.407, 10097.362, 679.604, 53081.807 25/05/28,03:20:00,02,08,1, 11.9,1,1, 9.407, 10097.224, 679.494, 53081.653 25/05/28,03:20:00,03,08,1, 11.9,1,1, 9.407, 10097.233, 679.419, 53081.597 25/05/28,03:20:00,04,08,1, 11.9,1,1, 9.407, 10097.205, 679.348, 53081.617 25/05/28,03:20:00,05,08,1, 11.9,1,1, 9.407, 10097.140, 679.286, 53081.662 25/05/28,03:20:00,06,08,1, 11.9,1,1, 9.407, 10097.084, 679.218, 53081.633 25/05/28,03:20:00,07,08,1, 11.9,1,1, 9.407, 10097.060, 679.137, 53081.627 25/05/28,03:20:00,08,08,1, 11.9,1,1, 9.407, 10097.030, 679.043, 53081.610 25/05/28,03:20:00,09,08,1, 11.9,1,1, 9.407, 10096.993, 678.956, 53081.608 25/05/28,03:20:00,10,08,1, 11.9,1,1, 9.407, 10096.948, 678.881, 53081.590 25/05/28,03:20:00,11,08,1, 11.9,1,1, 9.407, 10096.892, 678.812, 53081.631 25/05/28,03:20:00,12,08,1, 11.9,1,1, 9.407, 10096.854, 678.734, 53081.561 25/05/28,03:20:00,13,08,1, 11.9,1,1, 9.407, 10096.811, 678.688, 53081.605 25/05/28,03:20:00,14,08,1, 11.9,1,1, 9.407, 10096.778, 678.598, 53081.664 25/05/28,03:20:00,15,08,1, 11.9,1,1, 9.407, 10096.734, 678.523, 53081.616 25/05/28,03:20:00,16,08,1, 11.9,1,1, 9.407, 10096.718, 678.475, 53081.661 25/05/28,03:20:00,17,08,1, 11.9,1,1, 9.407, 10096.640, 678.362, 53081.676 25/05/28,03:20:00,18,08,1, 11.9,1,1, 9.407, 10096.592, 678.286, 53081.639 25/05/28,03:20:00,19,08,1, 11.9,1,1, 9.407, 10096.541, 678.265, 53081.679 25/05/28,03:20:01,00,08,1, 12.0,1,1, 9.404, 10096.534, 678.265, 53081.679 25/05/28,03:20:01,01,08,1, 12.0,1,1, 9.404, 10096.445, 678.111, 53081.700 25/05/28,03:20:01,02,08,1, 12.0,1,1, 9.404, 10096.423, 678.022, 53081.659 25/05/28,03:20:01,03,08,1, 12.0,1,1, 9.404, 10096.364, 677.957, 53081.729 25/05/28,03:20:01,04,08,1, 12.0,1,1, 9.404, 10096.329, 677.879, 53081.674 25/05/28,03:20:01,05,08,1, 12.0,1,1, 9.404, 10096.249, 677.831, 53081.674 25/05/28,03:20:01,06,08,1, 12.0,1,1, 9.404, 10096.255, 677.718, 53081.683 25/05/28,03:20:01,07,08,1, 12.0,1,1, 9.404, 10096.169, 677.667, 53081.717 25/05/28,03:20:01,08,08,1, 12.0,1,1, 9.404, 10096.148, 677.598, 53081.694 25/05/28,03:20:01,09,08,1, 12.0,1,1, 9.404, 10096.069, 677.529, 53081.700 25/05/28,03:20:01,10,08,1, 12.0,1,1, 9.404, 10096.046, 677.494, 53081.749 25/05/28,03:20:01,11,08,1, 12.0,1,1, 9.404, 10096.003, 677.395, 53081.832 25/05/28,03:20:01,12,08,1, 12.0,1,1, 9.404, 10095.938, 677.306, 53081.656 25/05/28,03:20:01,13,08,1, 12.0,1,1, 9.404, 10095.917, 677.245, 53081.691 25/05/28,03:20:01,14,08,1, 12.0,1,1, 9.404, 10095.837, 677.180, 53081.770 25/05/28,03:20:01,15,08,1, 12.0,1,1, 9.404, 10095.821, 677.122, 53081.729 25/05/28,03:20:01,16,08,1, 12.0,1,1, 9.404, 10095.756, 677.054, 53081.805 25/05/28,03:20:01,17,08,1, 12.0,1,1, 9.404, 10095.717, 676.998, 53081.846 25/05/28,03:20:01,18,08,1, 12.0,1,1, 9.404, 10095.680, 676.902, 53081.793 25/05/28,03:20:01,19,08,1, 12.0,1,1, 9.404, 10095.626, 676.823, 53081.815 25/05/28,03:20:02,00,08,1, 11.9,1,1, 9.404, 10095.625, 676.823, 53081.815 25/05/28,03:20:02,01,08,1, 11.9,1,1, 9.404, 10095.510, 676.697, 53081.828 25/05/28,03:20:02,02,08,1, 11.9,1,1, 9.404, 10095.486, 676.631, 53081.811 25/05/28,03:20:02,03,08,1, 11.9,1,1, 9.404, 10095.443, 676.557, 53081.857 25/05/28,03:20:02,04,08,1, 11.9,1,1, 9.404, 10095.390, 676.488, 53081.782 25/05/28,03:20:02,05,08,1, 11.9,1,1, 9.404, 10095.343, 676.449, 53081.898 25/05/28,03:20:02,06,08,1, 11.9,1,1, 9.404, 10095.277, 676.366, 53081.860 25/05/28,03:20:02,07,08,1, 11.9,1,1, 9.404, 10095.257, 676.295, 53081.937 25/05/28,03:20:02,08,08,1, 11.9,1,1, 9.404, 10095.199, 676.193, 53081.885 25/05/28,03:20:02,09,08,1, 11.9,1,1, 9.404, 10095.121, 676.123, 53081.819 25/05/28,03:20:02,10,08,1, 11.9,1,1, 9.404, 10095.101, 676.088, 53081.900 25/05/28,03:20:02,11,08,1, 11.9,1,1, 9.404, 10095.016, 676.021, 53081.832 25/05/28,03:20:02,12,08,1, 11.9,1,1, 9.404, 10094.988, 675.957, 53081.854 25/05/28,03:20:02,13,08,1, 11.9,1,1, 9.404, 10094.945, 675.882, 53081.894 25/05/28,03:20:02,14,08,1, 11.9,1,1, 9.404, 10094.888, 675.816, 53081.930 25/05/28,03:20:02,15,08,1, 11.9,1,1, 9.404, 10094.842, 675.728, 53081.908 25/05/28,03:20:02,16,08,1, 11.9,1,1, 9.404, 10094.784, 675.640, 53081.941 25/05/28,03:20:02,17,08,1, 11.9,1,1, 9.404, 10094.742, 675.583, 53081.915 25/05/28,03:20:02,18,08,1, 11.9,1,1, 9.404, 10094.685, 675.511, 53081.842 25/05/28,03:20:02,19,08,1, 11.9,1,1, 9.404, 10094.644, 675.477, 53081.968 25/05/28,03:20:03,00,08,1, 11.9,1,1, 9.405, 10094.640, 675.477, 53081.968 25/05/28,03:20:03,01,08,1, 11.9,1,1, 9.405, 10094.535, 675.324, 53081.979 25/05/28,03:20:03,02,08,1, 11.9,1,1, 9.405, 10094.478, 675.251, 53081.953 25/05/28,03:20:03,03,08,1, 11.9,1,1, 9.405, 10094.447, 675.167, 53081.959 25/05/28,03:20:03,04,08,1, 11.9,1,1, 9.405, 10094.383, 675.090, 53082.016 25/05/28,03:20:03,05,08,1, 11.9,1,1, 9.405, 10094.327, 675.016, 53081.929 25/05/28,03:20:03,06,08,1, 11.9,1,1, 9.405, 10094.273, 674.962, 53081.968 25/05/28,03:20:03,07,08,1, 11.9,1,1, 9.405, 10094.201, 674.897, 53081.986 25/05/28,03:20:03,08,08,1, 11.9,1,1, 9.405, 10094.157, 674.840, 53081.976 25/05/28,03:20:03,09,08,1, 11.9,1,1, 9.405, 10094.091, 674.752, 53081.982 25/05/28,03:20:03,10,08,1, 11.9,1,1, 9.405, 10094.077, 674.701, 53082.057 25/05/28,03:20:03,11,08,1, 11.9,1,1, 9.405, 10094.024, 674.603, 53081.934 25/05/28,03:20:03,12,08,1, 11.9,1,1, 9.405, 10093.978, 674.541, 53082.007 25/05/28,03:20:03,13,08,1, 11.9,1,1, 9.405, 10093.925, 674.470, 53082.031 25/05/28,03:20:03,14,08,1, 11.9,1,1, 9.405, 10093.869, 674.412, 53081.994 25/05/28,03:20:03,15,08,1, 11.9,1,1, 9.405, 10093.823, 674.359, 53081.956 25/05/28,03:20:03,16,08,1, 11.9,1,1, 9.405, 10093.760, 674.296, 53082.028 25/05/28,03:20:03,17,08,1, 11.9,1,1, 9.405, 10093.686, 674.256, 53082.054 25/05/28,03:20:03,18,08,1, 11.9,1,1, 9.405, 10093.693, 674.175, 53082.032 25/05/28,03:20:03,19,08,1, 11.9,1,1, 9.405, 10093.603, 674.096, 53082.055 25/05/28,03:20:04,00,08,1, 11.9,1,1, 9.404, 10093.597, 674.096, 53082.055 25/05/28,03:20:04,01,08,1, 11.9,1,1, 9.404, 10093.506, 673.936, 53081.947 25/05/28,03:20:04,02,08,1, 11.9,1,1, 9.404, 10093.482, 673.859, 53082.067 25/05/28,03:20:04,03,08,1, 11.9,1,1, 9.404, 10093.406, 673.828, 53082.085 25/05/28,03:20:04,04,08,1, 11.9,1,1, 9.404, 10093.376, 673.781, 53082.006 25/05/28,03:20:04,05,08,1, 11.9,1,1, 9.404, 10093.327, 673.684, 53082.059 25/05/28,03:20:04,06,08,1, 11.9,1,1, 9.404, 10093.265, 673.629, 53082.066 25/05/28,03:20:04,07,08,1, 11.9,1,1, 9.404, 10093.215, 673.539, 53082.049 25/05/28,03:20:04,08,08,1, 11.9,1,1, 9.404, 10093.157, 673.477, 53082.053 25/05/28,03:20:04,09,08,1, 11.9,1,1, 9.404, 10093.131, 673.421, 53082.062 25/05/28,03:20:04,10,08,1, 11.9,1,1, 9.404, 10093.094, 673.345, 53082.031 25/05/28,03:20:04,11,08,1, 11.9,1,1, 9.404, 10093.022, 673.269, 53082.065 25/05/28,03:20:04,12,08,1, 11.9,1,1, 9.404, 10092.993, 673.225, 53082.171 25/05/28,03:20:04,13,08,1, 11.9,1,1, 9.404, 10092.940, 673.152, 53082.141 25/05/28,03:20:04,14,08,1, 11.9,1,1, 9.404, 10092.916, 673.075, 53082.109 25/05/28,03:20:04,15,08,1, 11.9,1,1, 9.404, 10092.841, 673.005, 53082.132 25/05/28,03:20:04,16,08,1, 11.9,1,1, 9.404, 10092.802, 672.920, 53082.140 25/05/28,03:20:04,17,08,1, 11.9,1,1, 9.404, 10092.760, 672.846, 53082.095 25/05/28,03:20:04,18,08,1, 11.9,1,1, 9.404, 10092.697, 672.793, 53082.111 25/05/28,03:20:04,19,08,1, 11.9,1,1, 9.404, 10092.646, 672.737, 53082.138 25/05/28,03:20:05,00,08,1, 12.0,1,1, 9.405, 10092.646, 672.737, 53082.138 25/05/28,03:20:05,01,08,1, 12.0,1,1, 9.405, 10092.560, 672.611, 53082.176 25/05/28,03:20:05,02,08,1, 12.0,1,1, 9.405, 10092.515, 672.522, 53082.158 25/05/28,03:20:05,03,08,1, 12.0,1,1, 9.405, 10092.469, 672.439, 53082.088 25/05/28,03:20:05,04,08,1, 12.0,1,1, 9.405, 10092.401, 672.351, 53082.100 25/05/28,03:20:05,05,08,1, 12.0,1,1, 9.405, 10092.387, 672.291, 53082.104 25/05/28,03:20:05,06,08,1, 12.0,1,1, 9.405, 10092.322, 672.255, 53082.047 25/05/28,03:20:05,07,08,1, 12.0,1,1, 9.405, 10092.242, 672.185, 53082.126 25/05/28,03:20:05,08,08,1, 12.0,1,1, 9.405, 10092.247, 672.116, 53082.132 25/05/28,03:20:05,09,08,1, 12.0,1,1, 9.405, 10092.181, 672.027, 53082.170 25/05/28,03:20:05,10,08,1, 12.0,1,1, 9.405, 10092.146, 671.965, 53082.154 25/05/28,03:20:05,11,08,1, 12.0,1,1, 9.405, 10092.085, 671.870, 53082.097 25/05/28,03:20:05,12,08,1, 12.0,1,1, 9.405, 10092.059, 671.813, 53082.101 25/05/28,03:20:05,13,08,1, 12.0,1,1, 9.405, 10091.985, 671.766, 53082.135 25/05/28,03:20:05,14,08,1, 12.0,1,1, 9.405, 10091.943, 671.697, 53082.170 25/05/28,03:20:05,15,08,1, 12.0,1,1, 9.405, 10091.870, 671.637, 53082.177 25/05/28,03:20:05,16,08,1, 12.0,1,1, 9.405, 10091.828, 671.580, 53082.196 25/05/28,03:20:05,17,08,1, 12.0,1,1, 9.405, 10091.796, 671.508, 53082.137 25/05/28,03:20:05,18,08,1, 12.0,1,1, 9.405, 10091.751, 671.410, 53082.206 25/05/28,03:20:05,19,08,1, 12.0,1,1, 9.405, 10091.689, 671.373, 53082.216 25/05/28,03:20:06,00,08,1, 11.9,1,1, 9.405, 10091.686, 671.373, 53082.216 25/05/28,03:20:06,01,08,1, 11.9,1,1, 9.405, 10091.604, 671.241, 53082.149 25/05/28,03:20:06,02,08,1, 11.9,1,1, 9.405, 10091.551, 671.166, 53082.124 25/05/28,03:20:06,03,08,1, 11.9,1,1, 9.405, 10091.502, 671.126, 53082.179 25/05/28,03:20:06,04,08,1, 11.9,1,1, 9.405, 10091.443, 671.072, 53082.189 25/05/28,03:20:06,05,08,1, 11.9,1,1, 9.405, 10091.409, 670.979, 53082.171 25/05/28,03:20:06,06,08,1, 11.9,1,1, 9.405, 10091.361, 670.900, 53082.138 25/05/28,03:20:06,07,08,1, 11.9,1,1, 9.405, 10091.292, 670.829, 53082.160 25/05/28,03:20:06,08,08,1, 11.9,1,1, 9.405, 10091.246, 670.758, 53082.125 25/05/28,03:20:06,09,08,1, 11.9,1,1, 9.405, 10091.213, 670.693, 53082.146 25/05/28,03:20:06,10,08,1, 11.9,1,1, 9.405, 10091.180, 670.660, 53082.171 25/05/28,03:20:06,11,08,1, 11.9,1,1, 9.405, 10091.086, 670.619, 53082.144 25/05/28,03:20:06,12,08,1, 11.9,1,1, 9.405, 10091.077, 670.532, 53082.211 25/05/28,03:20:06,13,08,1, 11.9,1,1, 9.405, 10091.042, 670.439, 53082.204 25/05/28,03:20:06,14,08,1, 11.9,1,1, 9.405, 10090.992, 670.371, 53082.142 25/05/28,03:20:06,15,08,1, 11.9,1,1, 9.405, 10090.924, 670.303, 53082.191 25/05/28,03:20:06,16,08,1, 11.9,1,1, 9.405, 10090.874, 670.241, 53082.143 25/05/28,03:20:06,17,08,1, 11.9,1,1, 9.405, 10090.847, 670.191, 53082.180 25/05/28,03:20:06,18,08,1, 11.9,1,1, 9.405, 10090.806, 670.126, 53082.165 25/05/28,03:20:06,19,08,1, 11.9,1,1, 9.405, 10090.752, 670.088, 53082.193 25/05/28,03:20:07,00,08,1, 11.9,1,1, 9.408, 10090.752, 670.088, 53082.193 25/05/28,03:20:07,01,08,1, 11.9,1,1, 9.408, 10090.643, 669.963, 53082.202 25/05/28,03:20:07,02,08,1, 11.9,1,1, 9.408, 10090.596, 669.883, 53082.146 25/05/28,03:20:07,03,08,1, 11.9,1,1, 9.408, 10090.558, 669.812, 53082.193 25/05/28,03:20:07,04,08,1, 11.9,1,1, 9.408, 10090.498, 669.755, 53082.167 25/05/28,03:20:07,05,08,1, 11.9,1,1, 9.408, 10090.436, 669.725, 53082.383 25/05/28,03:20:07,06,08,1, 11.9,1,1, 9.408, 10090.380, 669.663, 53082.252 25/05/28,03:20:07,07,08,1, 11.9,1,1, 9.408, 10090.345, 669.608, 53082.178 25/05/28,03:20:07,08,08,1, 11.9,1,1, 9.408, 10090.313, 669.513, 53082.151 25/05/28,03:20:07,09,08,1, 11.9,1,1, 9.408, 10090.261, 669.441, 53082.148 25/05/28,03:20:07,10,08,1, 11.9,1,1, 9.408, 10090.215, 669.377, 53082.177 25/05/28,03:20:07,11,08,1, 11.9,1,1, 9.408, 10090.178, 669.321, 53082.166 25/05/28,03:20:07,12,08,1, 11.9,1,1, 9.408, 10090.116, 669.291, 53082.249 25/05/28,03:20:07,13,08,1, 11.9,1,1, 9.408, 10090.081, 669.224, 53082.243 25/05/28,03:20:07,14,08,1, 11.9,1,1, 9.408, 10090.027, 669.170, 53082.231 25/05/28,03:20:07,15,08,1, 11.9,1,1, 9.408, 10089.992, 669.108, 53082.244 25/05/28,03:20:07,16,08,1, 11.9,1,1, 9.408, 10089.935, 669.037, 53082.244 25/05/28,03:20:07,17,08,1, 11.9,1,1, 9.408, 10089.915, 668.979, 53082.256 25/05/28,03:20:07,18,08,1, 11.9,1,1, 9.408, 10089.854, 668.902, 53082.264 25/05/28,03:20:07,19,08,1, 11.9,1,1, 9.408, 10089.798, 668.843, 53082.196 25/05/28,03:20:08,00,08,1, 11.9,1,1, 9.401, 10089.792, 668.843, 53082.196 25/05/28,03:20:08,01,08,1, 11.9,1,1, 9.401, 10089.717, 668.757, 53082.258 25/05/28,03:20:08,02,08,1, 11.9,1,1, 9.401, 10089.672, 668.705, 53082.217 25/05/28,03:20:08,03,08,1, 11.9,1,1, 9.401, 10089.614, 668.635, 53082.202 25/05/28,03:20:08,04,08,1, 11.9,1,1, 9.401, 10089.579, 668.599, 53082.275 25/05/28,03:20:08,05,08,1, 11.9,1,1, 9.401, 10089.541, 668.521, 53082.239 25/05/28,03:20:08,06,08,1, 11.9,1,1, 9.401, 10089.502, 668.435, 53082.249 25/05/28,03:20:08,07,08,1, 11.9,1,1, 9.401, 10089.440, 668.391, 53082.187 25/05/28,03:20:08,08,08,1, 11.9,1,1, 9.401, 10089.404, 668.347, 53082.234 25/05/28,03:20:08,09,08,1, 11.9,1,1, 9.401, 10089.354, 668.297, 53082.219 25/05/28,03:20:08,10,08,1, 11.9,1,1, 9.401, 10089.296, 668.260, 53082.243 25/05/28,03:20:08,11,08,1, 11.9,1,1, 9.401, 10089.261, 668.194, 53082.247 25/05/28,03:20:08,12,08,1, 11.9,1,1, 9.401, 10089.243, 668.117, 53082.255 25/05/28,03:20:08,13,08,1, 11.9,1,1, 9.401, 10089.189, 668.039, 53082.276 25/05/28,03:20:08,14,08,1, 11.9,1,1, 9.401, 10089.141, 668.000, 53082.210 25/05/28,03:20:08,15,08,1, 11.9,1,1, 9.401, 10089.092, 667.964, 53082.169 25/05/28,03:20:08,16,08,1, 11.9,1,1, 9.401, 10089.063, 667.922, 53082.295 25/05/28,03:20:08,17,08,1, 11.9,1,1, 9.401, 10089.001, 667.886, 53082.287 25/05/28,03:20:08,18,08,1, 11.9,1,1, 9.401, 10088.913, 667.844, 53082.347 25/05/28,03:20:08,19,08,1, 11.9,1,1, 9.401, 10088.915, 667.784, 53082.403 25/05/28,03:20:09,00,08,1, 11.9,1,1, 9.404, 10088.907, 667.784, 53082.403 25/05/28,03:20:09,01,08,1, 11.9,1,1, 9.404, 10088.805, 667.658, 53082.281 25/05/28,03:20:09,02,08,1, 11.9,1,1, 9.404, 10088.784, 667.621, 53082.273 25/05/28,03:20:09,03,08,1, 11.9,1,1, 9.404, 10088.719, 667.570, 53082.348 25/05/28,03:20:09,04,08,1, 11.9,1,1, 9.404, 10088.662, 667.526, 53082.269 25/05/28,03:20:09,05,08,1, 11.9,1,1, 9.404, 10088.622, 667.480, 53082.325 25/05/28,03:20:09,06,08,1, 11.9,1,1, 9.404, 10088.602, 667.402, 53082.298 25/05/28,03:20:09,07,08,1, 11.9,1,1, 9.404, 10088.524, 667.366, 53082.371 25/05/28,03:20:09,08,08,1, 11.9,1,1, 9.404, 10088.513, 667.289, 53082.361 25/05/28,03:20:09,09,08,1, 11.9,1,1, 9.404, 10088.464, 667.246, 53082.333 25/05/28,03:20:09,10,08,1, 11.9,1,1, 9.404, 10088.412, 667.200, 53082.360 25/05/28,03:20:09,11,08,1, 11.9,1,1, 9.404, 10088.339, 667.175, 53082.368 25/05/28,03:20:09,12,08,1, 11.9,1,1, 9.404, 10088.313, 667.132, 53082.316 25/05/28,03:20:09,13,08,1, 11.9,1,1, 9.404, 10088.259, 667.059, 53082.310 25/05/28,03:20:09,14,08,1, 11.9,1,1, 9.404, 10088.211, 667.016, 53082.314 25/05/28,03:20:09,15,08,1, 11.9,1,1, 9.404, 10088.163, 666.960, 53082.305 25/05/28,03:20:09,16,08,1, 11.9,1,1, 9.404, 10088.128, 666.914, 53082.358 25/05/28,03:20:09,17,08,1, 11.9,1,1, 9.404, 10088.106, 666.842, 53082.309 25/05/28,03:20:09,18,08,1, 11.9,1,1, 9.404, 10088.044, 666.874, 53082.314 25/05/28,03:20:09,19,08,1, 11.9,1,1, 9.404, 10088.015, 666.769, 53082.347 25/05/28,03:20:10,00,08,1, 11.9,1,1, 9.407, 10088.015, 666.769, 53082.347 25/05/28,03:20:10,01,08,1, 11.9,1,1, 9.407, 10087.903, 666.715, 53082.389 25/05/28,03:20:10,02,08,1, 11.9,1,1, 9.407, 10087.858, 666.632, 53082.403 25/05/28,03:20:10,03,08,1, 11.9,1,1, 9.407, 10087.784, 666.586, 53082.345 25/05/28,03:20:10,04,08,1, 11.9,1,1, 9.407, 10087.802, 666.517, 53082.355 25/05/28,03:20:10,05,08,1, 11.9,1,1, 9.407, 10087.670, 666.463, 53082.308 25/05/28,03:20:10,06,08,1, 11.9,1,1, 9.407, 10087.657, 666.446, 53082.398 25/05/28,03:20:10,07,08,1, 11.9,1,1, 9.407, 10087.640, 666.389, 53082.364 25/05/28,03:20:10,08,08,1, 11.9,1,1, 9.407, 10087.564, 666.364, 53082.409 25/05/28,03:20:10,09,08,1, 11.9,1,1, 9.407, 10087.552, 666.315, 53082.431 25/05/28,03:20:10,10,08,1, 11.9,1,1, 9.407, 10087.499, 666.262, 53082.346 25/05/28,03:20:10,11,08,1, 11.9,1,1, 9.407, 10087.441, 666.183, 53082.396 25/05/28,03:20:10,12,08,1, 11.9,1,1, 9.407, 10087.418, 666.133, 53082.344 25/05/28,03:20:10,13,08,1, 11.9,1,1, 9.407, 10087.345, 666.092, 53082.357 25/05/28,03:20:10,14,08,1, 11.9,1,1, 9.407, 10087.307, 666.065, 53082.412 25/05/28,03:20:10,15,08,1, 11.9,1,1, 9.407, 10087.269, 666.045, 53082.321 25/05/28,03:20:10,16,08,1, 11.9,1,1, 9.407, 10087.218, 665.986, 53082.333 25/05/28,03:20:10,17,08,1, 11.9,1,1, 9.407, 10087.182, 665.932, 53082.341 25/05/28,03:20:10,18,08,1, 11.9,1,1, 9.407, 10087.133, 665.884, 53082.304 25/05/28,03:20:10,19,08,1, 11.9,1,1, 9.407, 10087.125, 665.827, 53082.311 25/05/28,03:20:11,00,07,1, 12.0,1,1, 9.410, 10087.122, 665.827, 53082.311 25/05/28,03:20:11,01,07,1, 12.0,1,1, 9.410, 10087.019, 665.727, 53082.411 25/05/28,03:20:11,02,07,1, 12.0,1,1, 9.410, 10086.990, 665.711, 53082.453 25/05/28,03:20:11,03,07,1, 12.0,1,1, 9.410, 10086.901, 665.669, 53082.379 25/05/28,03:20:11,04,07,1, 12.0,1,1, 9.410, 10086.886, 665.649, 53082.469 25/05/28,03:20:11,05,07,1, 12.0,1,1, 9.410, 10086.849, 665.583, 53082.374 25/05/28,03:20:11,06,07,1, 12.0,1,1, 9.410, 10086.810, 665.534, 53082.398 25/05/28,03:20:11,07,07,1, 12.0,1,1, 9.410, 10086.765, 665.464, 53082.426 25/05/28,03:20:11,08,07,1, 12.0,1,1, 9.410, 10086.715, 665.423, 53082.393 25/05/28,03:20:11,09,07,1, 12.0,1,1, 9.410, 10086.639, 665.362, 53082.251 25/05/28,03:20:11,10,07,1, 12.0,1,1, 9.410, 10086.607, 665.340, 53082.458 25/05/28,03:20:11,11,07,1, 12.0,1,1, 9.410, 10086.597, 665.304, 53082.440 25/05/28,03:20:11,12,07,1, 12.0,1,1, 9.410, 10086.547, 665.266, 53082.439 25/05/28,03:20:11,13,07,1, 12.0,1,1, 9.410, 10086.524, 665.209, 53082.447 25/05/28,03:20:11,14,07,1, 12.0,1,1, 9.410, 10086.471, 665.159, 53082.422 25/05/28,03:20:11,15,07,1, 12.0,1,1, 9.410, 10086.426, 665.111, 53082.444 25/05/28,03:20:11,16,07,1, 12.0,1,1, 9.410, 10086.397, 665.044, 53082.472 25/05/28,03:20:11,17,07,1, 12.0,1,1, 9.410, 10086.340, 665.035, 53082.471 25/05/28,03:20:11,18,07,1, 12.0,1,1, 9.410, 10086.316, 664.989, 53082.412 25/05/28,03:20:11,19,07,1, 12.0,1,1, 9.410, 10086.266, 664.953, 53082.444 25/05/28,03:20:12,00,08,1, 11.9,1,1, 9.408, 10086.262, 664.953, 53082.444 25/05/28,03:20:12,01,08,1, 11.9,1,1, 9.408, 10086.181, 664.865, 53082.405 25/05/28,03:20:12,02,08,1, 11.9,1,1, 9.408, 10086.137, 664.805, 53082.503 25/05/28,03:20:12,03,08,1, 11.9,1,1, 9.408, 10086.117, 664.775, 53082.433 25/05/28,03:20:12,04,08,1, 11.9,1,1, 9.408, 10086.091, 664.703, 53082.442 25/05/28,03:20:12,05,08,1, 11.9,1,1, 9.408, 10086.017, 664.664, 53082.407 25/05/28,03:20:12,06,08,1, 11.9,1,1, 9.408, 10085.983, 664.643, 53082.440 25/05/28,03:20:12,07,08,1, 11.9,1,1, 9.408, 10085.943, 664.623, 53082.416 25/05/28,03:20:12,08,08,1, 11.9,1,1, 9.408, 10085.884, 664.592, 53082.430 25/05/28,03:20:12,09,08,1, 11.9,1,1, 9.408, 10085.860, 664.533, 53082.490 25/05/28,03:20:12,10,08,1, 11.9,1,1, 9.408, 10085.827, 664.473, 53082.533 25/05/28,03:20:12,11,08,1, 11.9,1,1, 9.408, 10085.788, 664.428, 53082.489 25/05/28,03:20:12,12,08,1, 11.9,1,1, 9.408, 10085.732, 664.384, 53082.496 25/05/28,03:20:12,13,08,1, 11.9,1,1, 9.408, 10085.723, 664.351, 53082.460 25/05/28,03:20:12,14,08,1, 11.9,1,1, 9.408, 10085.640, 664.303, 53082.497 25/05/28,03:20:12,15,08,1, 11.9,1,1, 9.408, 10085.634, 664.288, 53082.416 25/05/28,03:20:12,16,08,1, 11.9,1,1, 9.408, 10085.597, 664.256, 53082.452 25/05/28,03:20:12,17,08,1, 11.9,1,1, 9.408, 10085.529, 664.177, 53082.426 25/05/28,03:20:12,18,08,1, 11.9,1,1, 9.408, 10085.506, 664.135, 53082.428 25/05/28,03:20:12,19,08,1, 11.9,1,1, 9.408, 10085.466, 664.077, 53082.402 25/05/28,03:20:13,00,07,1, 11.9,1,1, 9.409, 10085.461, 664.077, 53082.402 25/05/28,03:20:13,01,07,1, 11.9,1,1, 9.409, 10085.409, 664.017, 53082.409 25/05/28,03:20:13,02,07,1, 11.9,1,1, 9.409, 10085.313, 663.960, 53082.447 25/05/28,03:20:13,03,07,1, 11.9,1,1, 9.409, 10085.309, 663.925, 53082.508 25/05/28,03:20:13,04,07,1, 11.9,1,1, 9.409, 10085.272, 663.907, 53082.508 25/05/28,03:20:13,05,07,1, 11.9,1,1, 9.409, 10085.229, 663.821, 53082.503 25/05/28,03:20:13,06,07,1, 11.9,1,1, 9.409, 10085.197, 663.770, 53082.485 25/05/28,03:20:13,07,07,1, 11.9,1,1, 9.409, 10085.116, 663.754, 53082.499 25/05/28,03:20:13,08,07,1, 11.9,1,1, 9.409, 10085.096, 663.699, 53082.414 25/05/28,03:20:13,09,07,1, 11.9,1,1, 9.409, 10085.036, 663.668, 53082.427 25/05/28,03:20:13,10,07,1, 11.9,1,1, 9.409, 10084.991, 663.620, 53082.482 25/05/28,03:20:13,11,07,1, 11.9,1,1, 9.409, 10084.954, 663.583, 53082.485 25/05/28,03:20:13,12,07,1, 11.9,1,1, 9.409, 10084.915, 663.556, 53082.439 25/05/28,03:20:13,13,07,1, 11.9,1,1, 9.409, 10084.888, 663.482, 53082.471 25/05/28,03:20:13,14,07,1, 11.9,1,1, 9.409, 10084.802, 663.430, 53082.455 25/05/28,03:20:13,15,07,1, 11.9,1,1, 9.409, 10084.810, 663.412, 53082.456 25/05/28,03:20:13,16,07,1, 11.9,1,1, 9.409, 10084.762, 663.378, 53082.449 25/05/28,03:20:13,17,07,1, 11.9,1,1, 9.409, 10084.714, 663.333, 53082.345 25/05/28,03:20:13,18,07,1, 11.9,1,1, 9.409, 10084.664, 663.312, 53082.475 25/05/28,03:20:13,19,07,1, 11.9,1,1, 9.409, 10084.658, 663.259, 53082.460 25/05/28,03:20:14,00,07,1, 11.9,1,1, 9.405, 10084.652, 663.259, 53082.460 25/05/28,03:20:14,01,07,1, 11.9,1,1, 9.405, 10084.552, 663.193, 53082.521 25/05/28,03:20:14,02,07,1, 11.9,1,1, 9.405, 10084.516, 663.124, 53082.423 25/05/28,03:20:14,03,07,1, 11.9,1,1, 9.405, 10084.460, 663.087, 53082.446 25/05/28,03:20:14,04,07,1, 11.9,1,1, 9.405, 10084.411, 663.066, 53082.447 25/05/28,03:20:14,05,07,1, 11.9,1,1, 9.405, 10084.372, 663.021, 53082.430 25/05/28,03:20:14,06,07,1, 11.9,1,1, 9.405, 10084.342, 663.003, 53082.498 25/05/28,03:20:14,07,07,1, 11.9,1,1, 9.405, 10084.295, 662.955, 53082.446 25/05/28,03:20:14,08,07,1, 11.9,1,1, 9.405, 10084.267, 662.910, 53082.442 25/05/28,03:20:14,09,07,1, 11.9,1,1, 9.405, 10084.209, 662.889, 53082.483 25/05/28,03:20:14,10,07,1, 11.9,1,1, 9.405, 10084.165, 662.840, 53082.502 25/05/28,03:20:14,11,07,1, 11.9,1,1, 9.405, 10084.128, 662.796, 53082.504 25/05/28,03:20:14,12,07,1, 11.9,1,1, 9.405, 10084.071, 662.764, 53082.445 25/05/28,03:20:14,13,07,1, 11.9,1,1, 9.405, 10084.015, 662.716, 53082.470 25/05/28,03:20:14,14,07,1, 11.9,1,1, 9.405, 10083.979, 662.707, 53082.477 25/05/28,03:20:14,15,07,1, 11.9,1,1, 9.405, 10083.955, 662.661, 53082.481 25/05/28,03:20:14,16,07,1, 11.9,1,1, 9.405, 10083.916, 662.614, 53082.434 25/05/28,03:20:14,17,07,1, 11.9,1,1, 9.405, 10083.864, 662.576, 53082.461 25/05/28,03:20:14,18,07,1, 11.9,1,1, 9.405, 10083.822, 662.520, 53082.438 25/05/28,03:20:14,19,07,1, 11.9,1,1, 9.405, 10083.778, 662.510, 53082.455 25/05/28,03:20:15,00,07,1, 11.9,1,1, 9.403, 10083.776, 662.510, 53082.455 25/05/28,03:20:15,01,07,1, 11.9,1,1, 9.403, 10083.670, 662.451, 53082.436 25/05/28,03:20:15,02,07,1, 11.9,1,1, 9.403, 10083.656, 662.433, 53082.497 25/05/28,03:20:15,03,07,1, 11.9,1,1, 9.403, 10083.608, 662.382, 53082.516 25/05/28,03:20:15,04,07,1, 11.9,1,1, 9.403, 10083.577, 662.338, 53082.425 25/05/28,03:20:15,05,07,1, 11.9,1,1, 9.403, 10083.512, 662.314, 53082.489 25/05/28,03:20:15,06,07,1, 11.9,1,1, 9.403, 10083.456, 662.281, 53082.394 25/05/28,03:20:15,07,07,1, 11.9,1,1, 9.403, 10083.403, 662.249, 53082.427 25/05/28,03:20:15,08,07,1, 11.9,1,1, 9.403, 10083.372, 662.224, 53082.509 25/05/28,03:20:15,09,07,1, 11.9,1,1, 9.403, 10083.323, 662.212, 53082.494 25/05/28,03:20:15,10,07,1, 11.9,1,1, 9.403, 10083.298, 662.167, 53082.509 25/05/28,03:20:15,11,07,1, 11.9,1,1, 9.403, 10083.251, 662.123, 53082.425 25/05/28,03:20:15,12,07,1, 11.9,1,1, 9.403, 10083.213, 662.082, 53082.499 25/05/28,03:20:15,13,07,1, 11.9,1,1, 9.403, 10083.136, 662.070, 53082.557 25/05/28,03:20:15,14,07,1, 11.9,1,1, 9.403, 10083.088, 662.021, 53082.534 25/05/28,03:20:15,15,07,1, 11.9,1,1, 9.403, 10083.062, 662.000, 53082.533 25/05/28,03:20:15,16,07,1, 11.9,1,1, 9.403, 10082.984, 661.970, 53082.441 25/05/28,03:20:15,17,07,1, 11.9,1,1, 9.403, 10082.980, 661.971, 53082.464 25/05/28,03:20:15,18,07,1, 11.9,1,1, 9.403, 10082.908, 661.937, 53082.491 25/05/28,03:20:15,19,07,1, 11.9,1,1, 9.403, 10082.864, 661.910, 53082.497 25/05/28,03:20:16,00,07,1, 12.0,1,1, 9.412, 10082.858, 661.910, 53082.497 25/05/28,03:20:16,01,07,1, 12.0,1,1, 9.412, 10082.794, 661.827, 53082.516 25/05/28,03:20:16,02,07,1, 12.0,1,1, 9.412, 10082.733, 661.811, 53082.496 25/05/28,03:20:16,03,07,1, 12.0,1,1, 9.412, 10082.664, 661.796, 53082.523 25/05/28,03:20:16,04,07,1, 12.0,1,1, 9.412, 10082.616, 661.768, 53082.530 25/05/28,03:20:16,05,07,1, 12.0,1,1, 9.412, 10082.567, 661.757, 53082.556 25/05/28,03:20:16,06,07,1, 12.0,1,1, 9.412, 10082.516, 661.744, 53082.542 25/05/28,03:20:16,07,07,1, 12.0,1,1, 9.412, 10082.482, 661.726, 53082.583 25/05/28,03:20:16,08,07,1, 12.0,1,1, 9.412, 10082.440, 661.665, 53082.581 25/05/28,03:20:16,09,07,1, 12.0,1,1, 9.412, 10082.368, 661.658, 53082.538 25/05/28,03:20:16,10,07,1, 12.0,1,1, 9.412, 10082.315, 661.616, 53082.539 25/05/28,03:20:16,11,07,1, 12.0,1,1, 9.412, 10082.261, 661.615, 53082.562 25/05/28,03:20:16,12,07,1, 12.0,1,1, 9.412, 10082.241, 661.588, 53082.576 25/05/28,03:20:16,13,07,1, 12.0,1,1, 9.412, 10082.192, 661.595, 53082.581 25/05/28,03:20:16,14,07,1, 12.0,1,1, 9.412, 10082.112, 661.572, 53082.653 25/05/28,03:20:16,15,07,1, 12.0,1,1, 9.412, 10082.086, 661.500, 53082.547 25/05/28,03:20:16,16,07,1, 12.0,1,1, 9.412, 10082.040, 661.488, 53082.635 25/05/28,03:20:16,17,07,1, 12.0,1,1, 9.412, 10081.983, 661.463, 53082.634 25/05/28,03:20:16,18,07,1, 12.0,1,1, 9.412, 10081.929, 661.453, 53082.650 25/05/28,03:20:16,19,07,1, 12.0,1,1, 9.412, 10081.872, 661.432, 53082.606 25/05/28,03:20:17,00,08,1, 11.9,1,1, 9.406, 10081.865, 661.432, 53082.606 25/05/28,03:20:17,01,08,1, 11.9,1,1, 9.406, 10081.768, 661.414, 53082.645 25/05/28,03:20:17,02,08,1, 11.9,1,1, 9.406, 10081.717, 661.381, 53082.663 25/05/28,03:20:17,03,08,1, 11.9,1,1, 9.406, 10081.673, 661.349, 53082.700 25/05/28,03:20:17,04,08,1, 11.9,1,1, 9.406, 10081.608, 661.330, 53082.622 25/05/28,03:20:17,05,08,1, 11.9,1,1, 9.406, 10081.564, 661.301, 53082.596 25/05/28,03:20:17,06,08,1, 11.9,1,1, 9.406, 10081.508, 661.275, 53082.624 25/05/28,03:20:17,07,08,1, 11.9,1,1, 9.406, 10081.469, 661.268, 53082.610 25/05/28,03:20:17,08,08,1, 11.9,1,1, 9.406, 10081.392, 661.264, 53082.700 25/05/28,03:20:17,09,08,1, 11.9,1,1, 9.406, 10081.354, 661.235, 53082.582 25/05/28,03:20:17,10,08,1, 11.9,1,1, 9.406, 10081.310, 661.214, 53082.716 25/05/28,03:20:17,11,08,1, 11.9,1,1, 9.406, 10081.260, 661.169, 53082.601 25/05/28,03:20:17,12,08,1, 11.9,1,1, 9.406, 10081.179, 661.183, 53082.753 25/05/28,03:20:17,13,08,1, 11.9,1,1, 9.406, 10081.123, 661.129, 53082.753 25/05/28,03:20:17,14,08,1, 11.9,1,1, 9.406, 10081.083, 661.122, 53082.632 25/05/28,03:20:17,15,08,1, 11.9,1,1, 9.406, 10081.037, 661.136, 53082.693 25/05/28,03:20:17,16,08,1, 11.9,1,1, 9.406, 10081.011, 661.107, 53082.744 25/05/28,03:20:17,17,08,1, 11.9,1,1, 9.406, 10080.943, 661.092, 53082.723 25/05/28,03:20:17,18,08,1, 11.9,1,1, 9.406, 10080.894, 661.058, 53082.680 25/05/28,03:20:17,19,08,1, 11.9,1,1, 9.406, 10080.828, 661.026, 53082.694 25/05/28,03:20:18,00,07,1, 12.0,1,1, 9.408, 10080.822, 661.026, 53082.694 25/05/28,03:20:18,01,07,1, 12.0,1,1, 9.408, 10080.727, 660.977, 53082.659 25/05/28,03:20:18,02,07,1, 12.0,1,1, 9.408, 10080.640, 660.982, 53082.740 25/05/28,03:20:18,03,07,1, 12.0,1,1, 9.408, 10080.629, 660.969, 53082.728 25/05/28,03:20:18,04,07,1, 12.0,1,1, 9.408, 10080.580, 660.958, 53082.695 25/05/28,03:20:18,05,07,1, 12.0,1,1, 9.408, 10080.509, 660.935, 53082.727 25/05/28,03:20:18,06,07,1, 12.0,1,1, 9.408, 10080.447, 660.917, 53082.777 25/05/28,03:20:18,07,07,1, 12.0,1,1, 9.408, 10080.404, 660.878, 53082.731 25/05/28,03:20:18,08,07,1, 12.0,1,1, 9.408, 10080.367, 660.885, 53082.824 25/05/28,03:20:18,09,07,1, 12.0,1,1, 9.408, 10080.297, 660.863, 53082.809 25/05/28,03:20:18,10,07,1, 12.0,1,1, 9.408, 10080.248, 660.840, 53082.737 25/05/28,03:20:18,11,07,1, 12.0,1,1, 9.408, 10080.188, 660.816, 53082.720 25/05/28,03:20:18,12,07,1, 12.0,1,1, 9.408, 10080.165, 660.811, 53082.737 25/05/28,03:20:18,13,07,1, 12.0,1,1, 9.408, 10080.101, 660.831, 53082.820 25/05/28,03:20:18,14,07,1, 12.0,1,1, 9.408, 10080.020, 660.773, 53082.791 25/05/28,03:20:18,15,07,1, 12.0,1,1, 9.408, 10079.998, 660.776, 53082.836 25/05/28,03:20:18,16,07,1, 12.0,1,1, 9.408, 10079.946, 660.754, 53082.740 25/05/28,03:20:18,17,07,1, 12.0,1,1, 9.408, 10079.895, 660.718, 53082.749 25/05/28,03:20:18,18,07,1, 12.0,1,1, 9.408, 10079.840, 660.733, 53082.848 25/05/28,03:20:18,19,07,1, 12.0,1,1, 9.408, 10079.789, 660.735, 53082.839 25/05/28,03:20:19,00,07,1, 11.9,1,1, 9.405, 10079.787, 660.735, 53082.839 25/05/28,03:20:19,01,07,1, 11.9,1,1, 9.405, 10079.710, 660.705, 53082.808 25/05/28,03:20:19,02,07,1, 11.9,1,1, 9.405, 10079.641, 660.675, 53082.857 25/05/28,03:20:19,03,07,1, 11.9,1,1, 9.405, 10079.620, 660.624, 53082.811 25/05/28,03:20:19,04,07,1, 11.9,1,1, 9.405, 10079.551, 660.649, 53082.832 25/05/28,03:20:19,05,07,1, 11.9,1,1, 9.405, 10079.525, 660.650, 53082.803 25/05/28,03:20:19,06,07,1, 11.9,1,1, 9.405, 10079.467, 660.633, 53082.804 25/05/28,03:20:19,07,07,1, 11.9,1,1, 9.405, 10079.412, 660.628, 53082.820 25/05/28,03:20:19,08,07,1, 11.9,1,1, 9.405, 10079.367, 660.606, 53082.874 25/05/28,03:20:19,09,07,1, 11.9,1,1, 9.405, 10079.317, 660.599, 53082.862 25/05/28,03:20:19,10,07,1, 11.9,1,1, 9.405, 10079.288, 660.600, 53082.856 25/05/28,03:20:19,11,07,1, 11.9,1,1, 9.405, 10079.240, 660.596, 53082.853 25/05/28,03:20:19,12,07,1, 11.9,1,1, 9.405, 10079.166, 660.559, 53082.868 25/05/28,03:20:19,13,07,1, 11.9,1,1, 9.405, 10079.122, 660.563, 53082.901 25/05/28,03:20:19,14,07,1, 11.9,1,1, 9.405, 10079.085, 660.577, 53082.870 25/05/28,03:20:19,15,07,1, 11.9,1,1, 9.405, 10079.035, 660.566, 53082.884 25/05/28,03:20:19,16,07,1, 11.9,1,1, 9.405, 10079.009, 660.576, 53082.963 25/05/28,03:20:19,17,07,1, 11.9,1,1, 9.405, 10078.954, 660.552, 53082.967 25/05/28,03:20:19,18,07,1, 11.9,1,1, 9.405, 10078.908, 660.527, 53082.983 25/05/28,03:20:19,19,07,1, 11.9,1,1, 9.405, 10078.872, 660.499, 53082.921 25/05/28,03:20:20,00,07,1, 11.9,1,1, 9.407, 10078.869, 660.499, 53082.921 25/05/28,03:20:20,01,07,1, 11.9,1,1, 9.407, 10078.756, 660.495, 53082.909 25/05/28,03:20:20,02,07,1, 11.9,1,1, 9.407, 10078.740, 660.492, 53082.941 25/05/28,03:20:20,03,07,1, 11.9,1,1, 9.407, 10078.697, 660.494, 53082.998 25/05/28,03:20:20,04,07,1, 11.9,1,1, 9.407, 10078.637, 660.478, 53083.012 25/05/28,03:20:20,05,07,1, 11.9,1,1, 9.407, 10078.585, 660.449, 53082.982 25/05/28,03:20:20,06,07,1, 11.9,1,1, 9.407, 10078.549, 660.465, 53083.009 25/05/28,03:20:20,07,07,1, 11.9,1,1, 9.407, 10078.502, 660.439, 53082.917 25/05/28,03:20:20,08,07,1, 11.9,1,1, 9.407, 10078.460, 660.445, 53082.983 25/05/28,03:20:20,09,07,1, 11.9,1,1, 9.407, 10078.404, 660.474, 53083.022 25/05/28,03:20:20,10,07,1, 11.9,1,1, 9.407, 10078.365, 660.485, 53083.063 25/05/28,03:20:20,11,07,1, 11.9,1,1, 9.407, 10078.307, 660.469, 53083.018 25/05/28,03:20:20,12,07,1, 11.9,1,1, 9.407, 10078.286, 660.425, 53083.082 25/05/28,03:20:20,13,07,1, 11.9,1,1, 9.407, 10078.231, 660.437, 53083.031 25/05/28,03:20:20,14,07,1, 11.9,1,1, 9.407, 10078.192, 660.436, 53083.039 25/05/28,03:20:20,15,07,1, 11.9,1,1, 9.407, 10078.151, 660.414, 53083.071 25/05/28,03:20:20,16,07,1, 11.9,1,1, 9.407, 10078.099, 660.435, 53083.003 25/05/28,03:20:20,17,07,1, 11.9,1,1, 9.407, 10078.057, 660.428, 53083.082 25/05/28,03:20:20,18,07,1, 11.9,1,1, 9.407, 10078.019, 660.414, 53083.026 25/05/28,03:20:20,19,07,1, 11.9,1,1, 9.407, 10077.995, 660.430, 53083.115 25/05/28,03:20:21,00,07,1, 11.9,1,1, 9.406, 10077.993, 660.430, 53083.115 25/05/28,03:20:21,01,07,1, 11.9,1,1, 9.406, 10077.898, 660.411, 53083.083 25/05/28,03:20:21,02,07,1, 11.9,1,1, 9.406, 10077.850, 660.391, 53083.033 25/05/28,03:20:21,03,07,1, 11.9,1,1, 9.406, 10077.809, 660.406, 53083.049 25/05/28,03:20:21,04,07,1, 11.9,1,1, 9.406, 10077.747, 660.392, 53083.013 25/05/28,03:20:21,05,07,1, 11.9,1,1, 9.406, 10077.733, 660.421, 53083.043 25/05/28,03:20:21,06,07,1, 11.9,1,1, 9.406, 10077.672, 660.402, 53083.116 25/05/28,03:20:21,07,07,1, 11.9,1,1, 9.406, 10077.633, 660.426, 53083.124 25/05/28,03:20:21,08,07,1, 11.9,1,1, 9.406, 10077.612, 660.378, 53083.147 25/05/28,03:20:21,09,07,1, 11.9,1,1, 9.406, 10077.525, 660.386, 53083.143 25/05/28,03:20:21,10,07,1, 11.9,1,1, 9.406, 10077.509, 660.363, 53083.109 25/05/28,03:20:21,11,07,1, 11.9,1,1, 9.406, 10077.455, 660.359, 53083.043 25/05/28,03:20:21,12,07,1, 11.9,1,1, 9.406, 10077.447, 660.367, 53083.099 25/05/28,03:20:21,13,07,1, 11.9,1,1, 9.406, 10077.402, 660.406, 53083.151 25/05/28,03:20:21,14,07,1, 11.9,1,1, 9.406, 10077.342, 660.377, 53083.103 25/05/28,03:20:21,15,07,1, 11.9,1,1, 9.406, 10077.267, 660.361, 53083.143 25/05/28,03:20:21,16,07,1, 11.9,1,1, 9.406, 10077.273, 660.377, 53083.142 25/05/28,03:20:21,17,07,1, 11.9,1,1, 9.406, 10077.228, 660.353, 53083.156 25/05/28,03:20:21,18,07,1, 11.9,1,1, 9.406, 10077.148, 660.332, 53083.138 25/05/28,03:20:21,19,07,1, 11.9,1,1, 9.406, 10077.123, 660.347, 53083.134 25/05/28,03:20:22,00,07,1, 11.9,1,1, 9.408, 10077.116, 660.347, 53083.134 25/05/28,03:20:22,01,07,1, 11.9,1,1, 9.408, 10077.039, 660.323, 53083.104 25/05/28,03:20:22,02,07,1, 11.9,1,1, 9.408, 10076.991, 660.365, 53083.170 25/05/28,03:20:22,03,07,1, 11.9,1,1, 9.408, 10076.969, 660.335, 53083.194 25/05/28,03:20:22,04,07,1, 11.9,1,1, 9.408, 10076.938, 660.328, 53083.150 25/05/28,03:20:22,05,07,1, 11.9,1,1, 9.408, 10076.845, 660.343, 53083.212 25/05/28,03:20:22,06,07,1, 11.9,1,1, 9.408, 10076.805, 660.338, 53083.198 25/05/28,03:20:22,07,07,1, 11.9,1,1, 9.408, 10076.760, 660.331, 53083.146 25/05/28,03:20:22,08,07,1, 11.9,1,1, 9.408, 10076.722, 660.302, 53083.112 25/05/28,03:20:22,09,07,1, 11.9,1,1, 9.408, 10076.677, 660.355, 53083.209 25/05/28,03:20:22,10,07,1, 11.9,1,1, 9.408, 10076.653, 660.315, 53083.160 25/05/28,03:20:22,11,07,1, 11.9,1,1, 9.408, 10076.614, 660.335, 53083.181 25/05/28,03:20:22,12,07,1, 11.9,1,1, 9.408, 10076.537, 660.308, 53083.171 25/05/28,03:20:22,13,07,1, 11.9,1,1, 9.408, 10076.491, 660.320, 53083.226 25/05/28,03:20:22,14,07,1, 11.9,1,1, 9.408, 10076.444, 660.295, 53083.155 25/05/28,03:20:22,15,07,1, 11.9,1,1, 9.408, 10076.420, 660.294, 53083.183 25/05/28,03:20:22,16,07,1, 11.9,1,1, 9.408, 10076.367, 660.292, 53083.182 25/05/28,03:20:22,17,07,1, 11.9,1,1, 9.408, 10076.339, 660.304, 53083.225 25/05/28,03:20:22,18,07,1, 11.9,1,1, 9.408, 10076.334, 660.297, 53083.191 25/05/28,03:20:22,19,07,1, 11.9,1,1, 9.408, 10076.243, 660.302, 53083.170 25/05/28,03:20:23,00,07,1, 11.9,1,1, 9.406, 10076.240, 660.302, 53083.170 25/05/28,03:20:23,01,07,1, 11.9,1,1, 9.406, 10076.191, 660.264, 53083.197 25/05/28,03:20:23,02,07,1, 11.9,1,1, 9.406, 10076.150, 660.275, 53083.129 25/05/28,03:20:23,03,07,1, 11.9,1,1, 9.406, 10076.113, 660.233, 53083.214 25/05/28,03:20:23,04,07,1, 11.9,1,1, 9.406, 10076.083, 660.289, 53083.304 25/05/28,03:20:23,05,07,1, 11.9,1,1, 9.406, 10076.043, 660.265, 53083.242 25/05/28,03:20:23,06,07,1, 11.9,1,1, 9.406, 10075.971, 660.274, 53083.253 25/05/28,03:20:23,07,07,1, 11.9,1,1, 9.406, 10075.967, 660.256, 53083.246 25/05/28,03:20:23,08,07,1, 11.9,1,1, 9.406, 10075.939, 660.261, 53083.199 25/05/28,03:20:23,09,07,1, 11.9,1,1, 9.406, 10075.894, 660.232, 53083.265 25/05/28,03:20:23,10,07,1, 11.9,1,1, 9.406, 10075.843, 660.219, 53083.286 25/05/28,03:20:23,11,07,1, 11.9,1,1, 9.406, 10075.815, 660.232, 53083.194 25/05/28,03:20:23,12,07,1, 11.9,1,1, 9.406, 10075.783, 660.233, 53083.266 25/05/28,03:20:23,13,07,1, 11.9,1,1, 9.406, 10075.760, 660.214, 53083.179 25/05/28,03:20:23,14,07,1, 11.9,1,1, 9.406, 10075.709, 660.247, 53083.298 25/05/28,03:20:23,15,07,1, 11.9,1,1, 9.406, 10075.703, 660.224, 53083.240 25/05/28,03:20:23,16,07,1, 11.9,1,1, 9.406, 10075.674, 660.196, 53083.324 25/05/28,03:20:23,17,07,1, 11.9,1,1, 9.406, 10075.623, 660.191, 53083.219 25/05/28,03:20:23,18,07,1, 11.9,1,1, 9.406, 10075.583, 660.178, 53083.206 25/05/28,03:20:23,19,07,1, 11.9,1,1, 9.406, 10075.557, 660.159, 53083.209 25/05/28,03:20:24,00,07,1, 11.9,1,1, 9.405, 10075.556, 660.159, 53083.209 25/05/28,03:20:24,01,07,1, 11.9,1,1, 9.405, 10075.494, 660.160, 53083.307 25/05/28,03:20:24,02,07,1, 11.9,1,1, 9.405, 10075.441, 660.146, 53083.196 25/05/28,03:20:24,03,07,1, 11.9,1,1, 9.405, 10075.403, 660.122, 53083.270 25/05/28,03:20:24,04,07,1, 11.9,1,1, 9.405, 10075.403, 660.102, 53083.231 25/05/28,03:20:24,05,07,1, 11.9,1,1, 9.405, 10075.364, 660.101, 53083.221 25/05/28,03:20:24,06,07,1, 11.9,1,1, 9.405, 10075.334, 660.098, 53083.180 25/05/28,03:20:24,07,07,1, 11.9,1,1, 9.405, 10075.284, 660.086, 53083.257 25/05/28,03:20:24,08,07,1, 11.9,1,1, 9.405, 10075.247, 660.095, 53083.271 25/05/28,03:20:24,09,07,1, 11.9,1,1, 9.405, 10075.221, 660.080, 53083.290 25/05/28,03:20:24,10,07,1, 11.9,1,1, 9.405, 10075.240, 660.080, 53083.254 25/05/28,03:20:24,11,07,1, 11.9,1,1, 9.405, 10075.196, 660.041, 53083.204 25/05/28,03:20:24,12,07,1, 11.9,1,1, 9.405, 10075.187, 660.028, 53083.204 25/05/28,03:20:24,13,07,1, 11.9,1,1, 9.405, 10075.152, 659.985, 53083.202 25/05/28,03:20:24,14,07,1, 11.9,1,1, 9.405, 10075.106, 659.998, 53083.236 25/05/28,03:20:24,15,07,1, 11.9,1,1, 9.405, 10075.110, 659.984, 53083.210 25/05/28,03:20:24,16,07,1, 11.9,1,1, 9.405, 10075.078, 659.979, 53083.204 25/05/28,03:20:24,17,07,1, 11.9,1,1, 9.405, 10075.052, 659.980, 53083.224 25/05/28,03:20:24,18,07,1, 11.9,1,1, 9.405, 10075.002, 659.953, 53083.250 25/05/28,03:20:24,19,07,1, 11.9,1,1, 9.405, 10074.984, 659.947, 53083.227 25/05/28,03:20:25,00,07,1, 11.9,1,1, 9.405, 10074.980, 659.947, 53083.227 25/05/28,03:20:25,01,07,1, 11.9,1,1, 9.405, 10074.962, 659.880, 53083.284 25/05/28,03:20:25,02,07,1, 11.9,1,1, 9.405, 10074.884, 659.858, 53083.060 25/05/28,03:20:25,03,07,1, 11.9,1,1, 9.405, 10074.879, 659.844, 53083.105 25/05/28,03:20:25,04,07,1, 11.9,1,1, 9.405, 10074.874, 659.856, 53083.096 25/05/28,03:20:25,05,07,1, 11.9,1,1, 9.405, 10074.834, 659.823, 53083.181 25/05/28,03:20:25,06,07,1, 11.9,1,1, 9.405, 10074.823, 659.802, 53083.179 25/05/28,03:20:25,07,07,1, 11.9,1,1, 9.405, 10074.809, 659.797, 53083.125 25/05/28,03:20:25,08,07,1, 11.9,1,1, 9.405, 10074.833, 659.749, 53083.214 25/05/28,03:20:25,09,07,1, 11.9,1,1, 9.405, 10074.773, 659.738, 53083.092 25/05/28,03:20:25,10,07,1, 11.9,1,1, 9.405, 10074.752, 659.740, 53083.071 25/05/28,03:20:25,11,07,1, 11.9,1,1, 9.405, 10074.732, 659.706, 53083.106 25/05/28,03:20:25,12,07,1, 11.9,1,1, 9.405, 10074.717, 659.719, 53083.075 25/05/28,03:20:25,13,07,1, 11.9,1,1, 9.405, 10074.702, 659.712, 53083.061 25/05/28,03:20:25,14,07,1, 11.9,1,1, 9.405, 10074.692, 659.659, 53083.159 25/05/28,03:20:25,15,07,1, 11.9,1,1, 9.405, 10074.667, 659.633, 53083.034 25/05/28,03:20:25,16,07,1, 11.9,1,1, 9.405, 10074.652, 659.630, 53083.064 25/05/28,03:20:25,17,07,1, 11.9,1,1, 9.405, 10074.625, 659.573, 53083.050 25/05/28,03:20:25,18,07,1, 11.9,1,1, 9.405, 10074.621, 659.575, 53083.031 25/05/28,03:20:25,19,07,1, 11.9,1,1, 9.405, 10074.590, 659.596, 53083.107 25/05/28,03:20:26,00,07,1, 11.9,1,1, 9.407, 10074.588, 659.596, 53083.107 25/05/28,03:20:26,01,07,1, 11.9,1,1, 9.407, 10074.560, 659.538, 53083.105 25/05/28,03:20:26,02,07,1, 11.9,1,1, 9.407, 10074.544, 659.520, 53083.061 25/05/28,03:20:26,03,07,1, 11.9,1,1, 9.407, 10074.553, 659.491, 53083.046 25/05/28,03:20:26,04,07,1, 11.9,1,1, 9.407, 10074.514, 659.466, 53082.976 25/05/28,03:20:26,05,07,1, 11.9,1,1, 9.407, 10074.508, 659.428, 53082.972 25/05/28,03:20:26,06,07,1, 11.9,1,1, 9.407, 10074.467, 659.415, 53082.981 25/05/28,03:20:26,07,07,1, 11.9,1,1, 9.407, 10074.460, 659.407, 53082.995 25/05/28,03:20:26,08,07,1, 11.9,1,1, 9.407, 10074.448, 659.384, 53082.960 25/05/28,03:20:26,09,07,1, 11.9,1,1, 9.407, 10074.413, 659.388, 53082.981 25/05/28,03:20:26,10,07,1, 11.9,1,1, 9.407, 10074.410, 659.364, 53083.008 25/05/28,03:20:26,11,07,1, 11.9,1,1, 9.407, 10074.394, 659.313, 53082.926 25/05/28,03:20:26,12,07,1, 11.9,1,1, 9.407, 10074.379, 659.279, 53082.919 25/05/28,03:20:26,13,07,1, 11.9,1,1, 9.407, 10074.353, 659.243, 53082.902 25/05/28,03:20:26,14,07,1, 11.9,1,1, 9.407, 10074.355, 659.262, 53082.886 25/05/28,03:20:26,15,07,1, 11.9,1,1, 9.407, 10074.333, 659.232, 53082.890 25/05/28,03:20:26,16,07,1, 11.9,1,1, 9.407, 10074.327, 659.227, 53083.033 25/05/28,03:20:26,17,07,1, 11.9,1,1, 9.407, 10074.281, 659.188, 53082.823 25/05/28,03:20:26,18,07,1, 11.9,1,1, 9.407, 10074.296, 659.182, 53082.918 25/05/28,03:20:26,19,07,1, 11.9,1,1, 9.407, 10074.282, 659.122, 53082.916 25/05/28,03:20:27,00,07,1, 11.9,1,1, 9.407, 10074.279, 659.122, 53082.916 25/05/28,03:20:27,01,07,1, 11.9,1,1, 9.407, 10074.233, 659.074, 53082.944 25/05/28,03:20:27,02,07,1, 11.9,1,1, 9.407, 10074.246, 659.063, 53082.823 25/05/28,03:20:27,03,07,1, 11.9,1,1, 9.407, 10074.243, 659.036, 53082.835 25/05/28,03:20:27,04,07,1, 11.9,1,1, 9.407, 10074.230, 659.028, 53082.900 25/05/28,03:20:27,05,07,1, 11.9,1,1, 9.407, 10074.195, 659.006, 53082.859 25/05/28,03:20:27,06,07,1, 11.9,1,1, 9.407, 10074.191, 658.974, 53082.852 25/05/28,03:20:27,07,07,1, 11.9,1,1, 9.407, 10074.154, 658.928, 53082.837 25/05/28,03:20:27,08,07,1, 11.9,1,1, 9.407, 10074.169, 658.899, 53082.778 25/05/28,03:20:27,09,07,1, 11.9,1,1, 9.407, 10074.151, 658.864, 53082.770 25/05/28,03:20:27,10,07,1, 11.9,1,1, 9.407, 10074.155, 658.860, 53082.785 25/05/28,03:20:27,11,07,1, 11.9,1,1, 9.407, 10074.129, 658.833, 53082.784 25/05/28,03:20:27,12,07,1, 11.9,1,1, 9.407, 10074.095, 658.804, 53082.731 25/05/28,03:20:27,13,07,1, 11.9,1,1, 9.407, 10074.103, 658.768, 53082.771 25/05/28,03:20:27,14,07,1, 11.9,1,1, 9.407, 10074.091, 658.751, 53082.778 25/05/28,03:20:27,15,07,1, 11.9,1,1, 9.407, 10074.093, 658.712, 53082.695 25/05/28,03:20:27,16,07,1, 11.9,1,1, 9.407, 10074.082, 658.689, 53082.713 25/05/28,03:20:27,17,07,1, 11.9,1,1, 9.407, 10074.077, 658.660, 53082.731 25/05/28,03:20:27,18,07,1, 11.9,1,1, 9.407, 10074.030, 658.622, 53082.748 25/05/28,03:20:27,19,07,1, 11.9,1,1, 9.407, 10074.036, 658.613, 53082.677 25/05/28,03:20:28,00,07,1, 11.9,1,1, 9.408, 10074.029, 658.613, 53082.677 25/05/28,03:20:28,01,07,1, 11.9,1,1, 9.408, 10073.990, 658.566, 53082.700 25/05/28,03:20:28,02,07,1, 11.9,1,1, 9.408, 10073.981, 658.547, 53082.682 25/05/28,03:20:28,03,07,1, 11.9,1,1, 9.408, 10073.972, 658.505, 53082.671 25/05/28,03:20:28,04,07,1, 11.9,1,1, 9.408, 10073.944, 658.467, 53082.659 25/05/28,03:20:28,05,07,1, 11.9,1,1, 9.408, 10073.923, 658.415, 53082.424 25/05/28,03:20:28,06,07,1, 11.9,1,1, 9.408, 10073.920, 658.396, 53082.689 25/05/28,03:20:28,07,07,1, 11.9,1,1, 9.408, 10073.896, 658.372, 53082.602 25/05/28,03:20:28,08,07,1, 11.9,1,1, 9.408, 10073.863, 658.342, 53082.655 25/05/28,03:20:28,09,07,1, 11.9,1,1, 9.408, 10073.844, 658.344, 53082.620 25/05/28,03:20:28,10,07,1, 11.9,1,1, 9.408, 10073.851, 658.306, 53082.641 25/05/28,03:20:28,11,07,1, 11.9,1,1, 9.408, 10073.839, 658.277, 53082.605 25/05/28,03:20:28,12,07,1, 11.9,1,1, 9.408, 10073.816, 658.230, 53082.518 25/05/28,03:20:28,13,07,1, 11.9,1,1, 9.408, 10073.814, 658.166, 53082.534 25/05/28,03:20:28,14,07,1, 11.9,1,1, 9.408, 10073.782, 658.119, 53082.458 25/05/28,03:20:28,15,07,1, 11.9,1,1, 9.408, 10073.796, 658.094, 53082.507 25/05/28,03:20:28,16,07,1, 11.9,1,1, 9.408, 10073.748, 658.085, 53082.479 25/05/28,03:20:28,17,07,1, 11.9,1,1, 9.408, 10073.747, 658.073, 53082.494 25/05/28,03:20:28,18,07,1, 11.9,1,1, 9.408, 10073.739, 658.026, 53082.532 25/05/28,03:20:28,19,07,1, 11.9,1,1, 9.408, 10073.692, 657.985, 53082.529 25/05/28,03:20:29,00,07,1, 11.9,1,1, 9.405, 10073.687, 657.985, 53082.529 25/05/28,03:20:29,01,07,1, 11.9,1,1, 9.405, 10073.668, 657.906, 53082.447 25/05/28,03:20:29,02,07,1, 11.9,1,1, 9.405, 10073.652, 657.856, 53082.386 25/05/28,03:20:29,03,07,1, 11.9,1,1, 9.405, 10073.635, 657.849, 53082.384 25/05/28,03:20:29,04,07,1, 11.9,1,1, 9.405, 10073.593, 657.818, 53082.366 25/05/28,03:20:29,05,07,1, 11.9,1,1, 9.405, 10073.579, 657.779, 53082.329 25/05/28,03:20:29,06,07,1, 11.9,1,1, 9.405, 10073.567, 657.751, 53082.441 25/05/28,03:20:29,07,07,1, 11.9,1,1, 9.405, 10073.574, 657.713, 53082.418 25/05/28,03:20:29,08,07,1, 11.9,1,1, 9.405, 10073.555, 657.677, 53082.388 25/05/28,03:20:29,09,07,1, 11.9,1,1, 9.405, 10073.519, 657.627, 53082.398 25/05/28,03:20:29,10,07,1, 11.9,1,1, 9.405, 10073.496, 657.600, 53082.322 25/05/28,03:20:29,11,07,1, 11.9,1,1, 9.405, 10073.491, 657.553, 53082.304 25/05/28,03:20:29,12,07,1, 11.9,1,1, 9.405, 10073.430, 657.541, 53082.345 25/05/28,03:20:29,13,07,1, 11.9,1,1, 9.405, 10073.446, 657.512, 53082.246 25/05/28,03:20:29,14,07,1, 11.9,1,1, 9.405, 10073.441, 657.475, 53082.273 25/05/28,03:20:29,15,07,1, 11.9,1,1, 9.405, 10073.422, 657.446, 53082.265 25/05/28,03:20:29,16,07,1, 11.9,1,1, 9.405, 10073.402, 657.400, 53082.231 25/05/28,03:20:29,17,07,1, 11.9,1,1, 9.405, 10073.364, 657.356, 53082.288 25/05/28,03:20:29,18,07,1, 11.9,1,1, 9.405, 10073.348, 657.324, 53082.197 25/05/28,03:20:29,19,07,1, 11.9,1,1, 9.405, 10073.330, 657.294, 53082.292 25/05/28,03:20:30,00,07,1, 11.9,1,1, 9.406, 10073.328, 657.294, 53082.292 25/05/28,03:20:30,01,07,1, 11.9,1,1, 9.406, 10073.299, 657.238, 53082.206 25/05/28,03:20:30,02,07,1, 11.9,1,1, 9.406, 10073.251, 657.214, 53082.180 25/05/28,03:20:30,03,07,1, 11.9,1,1, 9.406, 10073.244, 657.171, 53082.208 25/05/28,03:20:30,04,07,1, 11.9,1,1, 9.406, 10073.216, 657.116, 53082.235 25/05/28,03:20:30,05,07,1, 11.9,1,1, 9.406, 10073.159, 657.088, 53082.107 25/05/28,03:20:30,06,07,1, 11.9,1,1, 9.406, 10073.191, 657.045, 53082.051 25/05/28,03:20:30,07,07,1, 11.9,1,1, 9.406, 10073.145, 656.992, 53082.064 25/05/28,03:20:30,08,07,1, 11.9,1,1, 9.406, 10073.147, 656.972, 53081.983 25/05/28,03:20:30,09,07,1, 11.9,1,1, 9.406, 10073.122, 656.941, 53082.073 25/05/28,03:20:30,10,07,1, 11.9,1,1, 9.406, 10073.087, 656.905, 53082.139 25/05/28,03:20:30,11,07,1, 11.9,1,1, 9.406, 10073.041, 656.893, 53082.151 25/05/28,03:20:30,12,07,1, 11.9,1,1, 9.406, 10073.071, 656.815, 53082.110 25/05/28,03:20:30,13,07,1, 11.9,1,1, 9.406, 10073.040, 656.804, 53082.041 25/05/28,03:20:30,14,07,1, 11.9,1,1, 9.406, 10073.024, 656.733, 53082.048 25/05/28,03:20:30,15,07,1, 11.9,1,1, 9.406, 10072.973, 656.717, 53082.061 25/05/28,03:20:30,16,07,1, 11.9,1,1, 9.406, 10072.958, 656.692, 53081.998 25/05/28,03:20:30,17,07,1, 11.9,1,1, 9.406, 10072.945, 656.635, 53082.055 25/05/28,03:20:30,18,07,1, 11.9,1,1, 9.406, 10072.948, 656.626, 53081.956 25/05/28,03:20:30,19,07,1, 11.9,1,1, 9.406, 10072.886, 656.567, 53082.063 25/05/28,03:20:31,00,07,1, 11.9,1,1, 9.404, 10072.886, 656.567, 53082.063 25/05/28,03:20:31,01,07,1, 11.9,1,1, 9.404, 10072.864, 656.481, 53081.980 25/05/28,03:20:31,02,07,1, 11.9,1,1, 9.404, 10072.842, 656.444, 53081.962 25/05/28,03:20:31,03,07,1, 11.9,1,1, 9.404, 10072.825, 656.388, 53081.969 25/05/28,03:20:31,04,07,1, 11.9,1,1, 9.404, 10072.793, 656.348, 53081.928 25/05/28,03:20:31,05,07,1, 11.9,1,1, 9.404, 10072.775, 656.334, 53081.868 25/05/28,03:20:31,06,07,1, 11.9,1,1, 9.404, 10072.769, 656.317, 53081.910 25/05/28,03:20:31,07,07,1, 11.9,1,1, 9.404, 10072.706, 656.245, 53081.905 25/05/28,03:20:31,08,07,1, 11.9,1,1, 9.404, 10072.696, 656.196, 53081.922 25/05/28,03:20:31,09,07,1, 11.9,1,1, 9.404, 10072.682, 656.144, 53081.891 25/05/28,03:20:31,10,07,1, 11.9,1,1, 9.404, 10072.644, 656.101, 53081.921 25/05/28,03:20:31,11,07,1, 11.9,1,1, 9.404, 10072.619, 656.086, 53081.824 25/05/28,03:20:31,12,07,1, 11.9,1,1, 9.404, 10072.595, 656.033, 53081.919 25/05/28,03:20:31,13,07,1, 11.9,1,1, 9.404, 10072.601, 655.984, 53081.851 25/05/28,03:20:31,14,07,1, 11.9,1,1, 9.404, 10072.568, 655.955, 53081.832 25/05/28,03:20:31,15,07,1, 11.9,1,1, 9.404, 10072.555, 655.888, 53081.772 25/05/28,03:20:31,16,07,1, 11.9,1,1, 9.404, 10072.533, 655.831, 53081.728 25/05/28,03:20:31,17,07,1, 11.9,1,1, 9.404, 10072.503, 655.785, 53081.806 25/05/28,03:20:31,18,07,1, 11.9,1,1, 9.404, 10072.480, 655.746, 53081.713 25/05/28,03:20:31,19,07,1, 11.9,1,1, 9.404, 10072.472, 655.683, 53081.781 25/05/28,03:20:32,00,08,1, 11.9,1,1, 9.410, 10072.469, 655.683, 53081.781 25/05/28,03:20:32,01,08,1, 11.9,1,1, 9.410, 10072.408, 655.606, 53081.718 25/05/28,03:20:32,02,08,1, 11.9,1,1, 9.410, 10072.380, 655.569, 53081.813 25/05/28,03:20:32,03,08,1, 11.9,1,1, 9.410, 10072.362, 655.506, 53081.689 25/05/28,03:20:32,04,08,1, 11.9,1,1, 9.410, 10072.335, 655.447, 53081.718 25/05/28,03:20:32,05,08,1, 11.9,1,1, 9.410, 10072.308, 655.408, 53081.707 25/05/28,03:20:32,06,08,1, 11.9,1,1, 9.410, 10072.269, 655.336, 53081.626 25/05/28,03:20:32,07,08,1, 11.9,1,1, 9.410, 10072.267, 655.307, 53081.626 25/05/28,03:20:32,08,08,1, 11.9,1,1, 9.410, 10072.233, 655.258, 53081.704 25/05/28,03:20:32,09,08,1, 11.9,1,1, 9.410, 10072.211, 655.219, 53081.632 25/05/28,03:20:32,10,08,1, 11.9,1,1, 9.410, 10072.190, 655.132, 53081.660 25/05/28,03:20:32,11,08,1, 11.9,1,1, 9.410, 10072.158, 655.092, 53081.642 25/05/28,03:20:32,12,08,1, 11.9,1,1, 9.410, 10072.130, 655.030, 53081.590 25/05/28,03:20:32,13,08,1, 11.9,1,1, 9.410, 10072.120, 654.968, 53081.595 25/05/28,03:20:32,14,08,1, 11.9,1,1, 9.410, 10072.083, 654.919, 53081.560 25/05/28,03:20:32,15,08,1, 11.9,1,1, 9.410, 10072.057, 654.888, 53081.520 25/05/28,03:20:32,16,08,1, 11.9,1,1, 9.410, 10072.035, 654.849, 53081.538 25/05/28,03:20:32,17,08,1, 11.9,1,1, 9.410, 10071.993, 654.773, 53081.477 25/05/28,03:20:32,18,08,1, 11.9,1,1, 9.410, 10071.986, 654.737, 53081.545 25/05/28,03:20:32,19,08,1, 11.9,1,1, 9.410, 10071.975, 654.679, 53081.480 25/05/28,03:20:33,00,07,1, 12.0,1,1, 9.406, 10071.968, 654.679, 53081.480 25/05/28,03:20:33,01,07,1, 12.0,1,1, 9.406, 10071.926, 654.521, 53081.429 25/05/28,03:20:33,02,07,1, 12.0,1,1, 9.406, 10071.894, 654.504, 53081.427 25/05/28,03:20:33,03,07,1, 12.0,1,1, 9.406, 10071.877, 654.445, 53081.431 25/05/28,03:20:33,04,07,1, 12.0,1,1, 9.406, 10071.820, 654.396, 53081.463 25/05/28,03:20:33,05,07,1, 12.0,1,1, 9.406, 10071.808, 654.337, 53081.382 25/05/28,03:20:33,06,07,1, 12.0,1,1, 9.406, 10071.803, 654.296, 53081.364 25/05/28,03:20:33,07,07,1, 12.0,1,1, 9.406, 10071.787, 654.225, 53081.339 25/05/28,03:20:33,08,07,1, 12.0,1,1, 9.406, 10071.756, 654.171, 53081.363 25/05/28,03:20:33,09,07,1, 12.0,1,1, 9.406, 10071.707, 654.089, 53081.350 25/05/28,03:20:33,10,07,1, 12.0,1,1, 9.406, 10071.700, 654.055, 53081.318 25/05/28,03:20:33,11,07,1, 12.0,1,1, 9.406, 10071.670, 654.023, 53081.356 25/05/28,03:20:33,12,07,1, 12.0,1,1, 9.406, 10071.642, 653.965, 53081.328 25/05/28,03:20:33,13,07,1, 12.0,1,1, 9.406, 10071.602, 653.915, 53081.278 25/05/28,03:20:33,14,07,1, 12.0,1,1, 9.406, 10071.583, 653.873, 53081.301 25/05/28,03:20:33,15,07,1, 12.0,1,1, 9.406, 10071.573, 653.791, 53081.256 25/05/28,03:20:33,16,07,1, 12.0,1,1, 9.406, 10071.531, 653.719, 53081.285 25/05/28,03:20:33,17,07,1, 12.0,1,1, 9.406, 10071.514, 653.678, 53081.272 25/05/28,03:20:33,18,07,1, 12.0,1,1, 9.406, 10071.525, 653.605, 53081.208 25/05/28,03:20:33,19,07,1, 12.0,1,1, 9.406, 10071.457, 653.573, 53081.199 25/05/28,03:20:34,00,07,1, 11.9,1,1, 9.407, 10071.450, 653.573, 53081.199 25/05/28,03:20:34,01,07,1, 11.9,1,1, 9.407, 10071.412, 653.467, 53081.169 25/05/28,03:20:34,02,07,1, 11.9,1,1, 9.407, 10071.411, 653.378, 53081.204 25/05/28,03:20:34,03,07,1, 11.9,1,1, 9.407, 10071.343, 653.313, 53081.133 25/05/28,03:20:34,04,07,1, 11.9,1,1, 9.407, 10071.311, 653.263, 53081.169 25/05/28,03:20:34,05,07,1, 11.9,1,1, 9.407, 10071.298, 653.204, 53081.112 25/05/28,03:20:34,06,07,1, 11.9,1,1, 9.407, 10071.278, 653.154, 53081.078 25/05/28,03:20:34,07,07,1, 11.9,1,1, 9.407, 10071.227, 653.142, 53081.132 25/05/28,03:20:34,08,07,1, 11.9,1,1, 9.407, 10071.260, 653.057, 53081.174 25/05/28,03:20:34,09,07,1, 11.9,1,1, 9.407, 10071.199, 653.004, 53081.036 25/05/28,03:20:34,10,07,1, 11.9,1,1, 9.407, 10071.195, 652.953, 53081.031 25/05/28,03:20:34,11,07,1, 11.9,1,1, 9.407, 10071.155, 652.869, 53081.089 25/05/28,03:20:34,12,07,1, 11.9,1,1, 9.407, 10071.144, 652.810, 53081.034 25/05/28,03:20:34,13,07,1, 11.9,1,1, 9.407, 10071.111, 652.764, 53081.017 25/05/28,03:20:34,14,07,1, 11.9,1,1, 9.407, 10071.085, 652.711, 53081.057 25/05/28,03:20:34,15,07,1, 11.9,1,1, 9.407, 10071.058, 652.659, 53080.967 25/05/28,03:20:34,16,07,1, 11.9,1,1, 9.407, 10071.043, 652.628, 53080.975 25/05/28,03:20:34,17,07,1, 11.9,1,1, 9.407, 10071.029, 652.570, 53080.991 25/05/28,03:20:34,18,07,1, 11.9,1,1, 9.407, 10070.997, 652.509, 53080.988 25/05/28,03:20:34,19,07,1, 11.9,1,1, 9.407, 10070.984, 652.416, 53080.942 25/05/28,03:20:35,00,07,1, 11.9,1,1, 9.407, 10070.983, 652.416, 53080.942 25/05/28,03:20:35,01,07,1, 11.9,1,1, 9.407, 10070.923, 652.318, 53080.926 25/05/28,03:20:35,02,07,1, 11.9,1,1, 9.407, 10070.898, 652.238, 53080.887 25/05/28,03:20:35,03,07,1, 11.9,1,1, 9.407, 10070.871, 652.210, 53080.887 25/05/28,03:20:35,04,07,1, 11.9,1,1, 9.407, 10070.866, 652.162, 53080.916 25/05/28,03:20:35,05,07,1, 11.9,1,1, 9.407, 10070.847, 652.095, 53080.892 25/05/28,03:20:35,06,07,1, 11.9,1,1, 9.407, 10070.817, 652.039, 53080.911 25/05/28,03:20:35,07,07,1, 11.9,1,1, 9.407, 10070.810, 651.944, 53080.819 25/05/28,03:20:35,08,07,1, 11.9,1,1, 9.407, 10070.778, 651.880, 53080.855 25/05/28,03:20:35,09,07,1, 11.9,1,1, 9.407, 10070.769, 651.839, 53080.791 25/05/28,03:20:35,10,07,1, 11.9,1,1, 9.407, 10070.737, 651.785, 53080.808 25/05/28,03:20:35,11,07,1, 11.9,1,1, 9.407, 10070.713, 651.728, 53080.867 25/05/28,03:20:35,12,07,1, 11.9,1,1, 9.407, 10070.691, 651.686, 53080.817 25/05/28,03:20:35,13,07,1, 11.9,1,1, 9.407, 10070.713, 651.622, 53080.788 25/05/28,03:20:35,14,07,1, 11.9,1,1, 9.407, 10070.667, 651.560, 53080.760 25/05/28,03:20:35,15,07,1, 11.9,1,1, 9.407, 10070.660, 651.476, 53080.798 25/05/28,03:20:35,16,07,1, 11.9,1,1, 9.407, 10070.625, 651.420, 53080.728 25/05/28,03:20:35,17,07,1, 11.9,1,1, 9.407, 10070.608, 651.347, 53080.721 25/05/28,03:20:35,18,07,1, 11.9,1,1, 9.407, 10070.602, 651.285, 53080.692 25/05/28,03:20:35,19,07,1, 11.9,1,1, 9.407, 10070.559, 651.227, 53080.619 25/05/28,03:20:36,00,07,1, 11.9,1,1, 9.407, 10070.558, 651.227, 53080.619 25/05/28,03:20:36,01,07,1, 11.9,1,1, 9.407, 10070.509, 651.117, 53080.685 25/05/28,03:20:36,02,07,1, 11.9,1,1, 9.407, 10070.492, 651.035, 53080.599 25/05/28,03:20:36,03,07,1, 11.9,1,1, 9.407, 10070.508, 650.989, 53080.622 25/05/28,03:20:36,04,07,1, 11.9,1,1, 9.407, 10070.493, 650.923, 53080.603 25/05/28,03:20:36,05,07,1, 11.9,1,1, 9.407, 10070.480, 650.854, 53080.591 25/05/28,03:20:36,06,07,1, 11.9,1,1, 9.407, 10070.450, 650.795, 53080.585 25/05/28,03:20:36,07,07,1, 11.9,1,1, 9.407, 10070.434, 650.723, 53080.541 25/05/28,03:20:36,08,07,1, 11.9,1,1, 9.407, 10070.453, 650.682, 53080.500 25/05/28,03:20:36,09,07,1, 11.9,1,1, 9.407, 10070.404, 650.646, 53080.578 25/05/28,03:20:36,10,07,1, 11.9,1,1, 9.407, 10070.382, 650.552, 53080.508 25/05/28,03:20:36,11,07,1, 11.9,1,1, 9.407, 10070.374, 650.480, 53080.463 25/05/28,03:20:36,12,07,1, 11.9,1,1, 9.407, 10070.329, 650.417, 53080.409 25/05/28,03:20:36,13,07,1, 11.9,1,1, 9.407, 10070.313, 650.322, 53080.474 25/05/28,03:20:36,14,07,1, 11.9,1,1, 9.407, 10070.314, 650.293, 53080.414 25/05/28,03:20:36,15,07,1, 11.9,1,1, 9.407, 10070.297, 650.230, 53080.402 25/05/28,03:20:36,16,07,1, 11.9,1,1, 9.407, 10070.279, 650.173, 53080.408 25/05/28,03:20:36,17,07,1, 11.9,1,1, 9.407, 10070.257, 650.113, 53080.392 25/05/28,03:20:36,18,07,1, 11.9,1,1, 9.407, 10070.238, 650.050, 53080.329 25/05/28,03:20:36,19,07,1, 11.9,1,1, 9.407, 10070.222, 650.003, 53080.447 25/05/28,03:20:37,00,07,1, 12.0,1,1, 9.408, 10070.215, 650.003, 53080.447 25/05/28,03:20:37,01,07,1, 12.0,1,1, 9.408, 10070.189, 649.853, 53080.302 25/05/28,03:20:37,02,07,1, 12.0,1,1, 9.408, 10070.152, 649.770, 53080.343 25/05/28,03:20:37,03,07,1, 12.0,1,1, 9.408, 10070.143, 649.736, 53080.291 25/05/28,03:20:37,04,07,1, 12.0,1,1, 9.408, 10070.085, 649.681, 53080.271 25/05/28,03:20:37,05,07,1, 12.0,1,1, 9.408, 10070.110, 649.596, 53080.320 25/05/28,03:20:37,06,07,1, 12.0,1,1, 9.408, 10070.073, 649.536, 53080.264 25/05/28,03:20:37,07,07,1, 12.0,1,1, 9.408, 10070.061, 649.486, 53080.314 25/05/28,03:20:37,08,07,1, 12.0,1,1, 9.408, 10070.064, 649.388, 53080.174 25/05/28,03:20:37,09,07,1, 12.0,1,1, 9.408, 10070.054, 649.334, 53080.196 25/05/28,03:20:37,10,07,1, 12.0,1,1, 9.408, 10070.033, 649.271, 53080.204 25/05/28,03:20:37,11,07,1, 12.0,1,1, 9.408, 10070.008, 649.233, 53080.115 25/05/28,03:20:37,12,07,1, 12.0,1,1, 9.408, 10070.022, 649.182, 53080.101 25/05/28,03:20:37,13,07,1, 12.0,1,1, 9.408, 10069.981, 649.123, 53080.126 25/05/28,03:20:37,14,07,1, 12.0,1,1, 9.408, 10069.988, 649.046, 53080.158 25/05/28,03:20:37,15,07,1, 12.0,1,1, 9.408, 10069.945, 648.976, 53080.140 25/05/28,03:20:37,16,07,1, 12.0,1,1, 9.408, 10069.935, 648.890, 53080.091 25/05/28,03:20:37,17,07,1, 12.0,1,1, 9.408, 10069.918, 648.845, 53080.120 25/05/28,03:20:37,18,07,1, 12.0,1,1, 9.408, 10069.892, 648.755, 53080.016 25/05/28,03:20:37,19,07,1, 12.0,1,1, 9.408, 10069.890, 648.717, 53080.040 25/05/28,03:20:38,00,07,1, 11.8,1,1, 9.405, 10069.890, 648.717, 53080.040 25/05/28,03:20:38,01,07,1, 11.8,1,1, 9.405, 10069.843, 648.610, 53079.985 25/05/28,03:20:38,02,07,1, 11.8,1,1, 9.405, 10069.846, 648.531, 53080.025 25/05/28,03:20:38,03,07,1, 11.8,1,1, 9.405, 10069.838, 648.448, 53079.998 25/05/28,03:20:38,04,07,1, 11.8,1,1, 9.405, 10069.814, 648.392, 53079.949 25/05/28,03:20:38,05,07,1, 11.8,1,1, 9.405, 10069.801, 648.341, 53079.904 25/05/28,03:20:38,06,07,1, 11.8,1,1, 9.405, 10069.782, 648.249, 53079.958 25/05/28,03:20:38,07,07,1, 11.8,1,1, 9.405, 10069.776, 648.200, 53079.898 25/05/28,03:20:38,08,07,1, 11.8,1,1, 9.405, 10069.774, 648.138, 53079.856 25/05/28,03:20:38,09,07,1, 11.8,1,1, 9.405, 10069.756, 648.050, 53079.857 25/05/28,03:20:38,10,07,1, 11.8,1,1, 9.405, 10069.750, 647.995, 53079.899 25/05/28,03:20:38,11,07,1, 11.8,1,1, 9.405, 10069.765, 647.936, 53079.880 25/05/28,03:20:38,12,07,1, 11.8,1,1, 9.405, 10069.714, 647.871, 53079.848 25/05/28,03:20:38,13,07,1, 11.8,1,1, 9.405, 10069.699, 647.806, 53079.804 25/05/28,03:20:38,14,07,1, 11.8,1,1, 9.405, 10069.689, 647.733, 53079.760 25/05/28,03:20:38,15,07,1, 11.8,1,1, 9.405, 10069.650, 647.706, 53079.754 25/05/28,03:20:38,16,07,1, 11.8,1,1, 9.405, 10069.625, 647.639, 53079.796 25/05/28,03:20:38,17,07,1, 11.8,1,1, 9.405, 10069.647, 647.579, 53079.718 25/05/28,03:20:38,18,07,1, 11.8,1,1, 9.405, 10069.626, 647.485, 53079.777 25/05/28,03:20:38,19,07,1, 11.8,1,1, 9.405, 10069.612, 647.445, 53079.737 25/05/28,03:20:39,00,07,1, 11.9,1,1, 9.404, 10069.606, 647.445, 53079.737 25/05/28,03:20:39,01,07,1, 11.9,1,1, 9.404, 10069.595, 647.277, 53079.702 25/05/28,03:20:39,02,07,1, 11.9,1,1, 9.404, 10069.562, 647.223, 53079.694 25/05/28,03:20:39,03,07,1, 11.9,1,1, 9.404, 10069.566, 647.155, 53079.713 25/05/28,03:20:39,04,07,1, 11.9,1,1, 9.404, 10069.535, 647.085, 53079.638 25/05/28,03:20:39,05,07,1, 11.9,1,1, 9.404, 10069.539, 647.032, 53079.630 25/05/28,03:20:39,06,07,1, 11.9,1,1, 9.404, 10069.527, 646.961, 53079.668 25/05/28,03:20:39,07,07,1, 11.9,1,1, 9.404, 10069.485, 646.880, 53079.706 25/05/28,03:20:39,08,07,1, 11.9,1,1, 9.404, 10069.505, 646.805, 53079.602 25/05/28,03:20:39,09,07,1, 11.9,1,1, 9.404, 10069.461, 646.771, 53079.692 25/05/28,03:20:39,10,07,1, 11.9,1,1, 9.404, 10069.477, 646.684, 53079.500 25/05/28,03:20:39,11,07,1, 11.9,1,1, 9.404, 10069.463, 646.616, 53079.500 25/05/28,03:20:39,12,07,1, 11.9,1,1, 9.404, 10069.430, 646.580, 53079.570 25/05/28,03:20:39,13,07,1, 11.9,1,1, 9.404, 10069.408, 646.502, 53079.526 25/05/28,03:20:39,14,07,1, 11.9,1,1, 9.404, 10069.418, 646.412, 53079.582 25/05/28,03:20:39,15,07,1, 11.9,1,1, 9.404, 10069.390, 646.334, 53079.512 25/05/28,03:20:39,16,07,1, 11.9,1,1, 9.404, 10069.377, 646.250, 53079.463 25/05/28,03:20:39,17,07,1, 11.9,1,1, 9.404, 10069.389, 646.193, 53079.453 25/05/28,03:20:39,18,07,1, 11.9,1,1, 9.404, 10069.345, 646.127, 53079.442 25/05/28,03:20:39,19,07,1, 11.9,1,1, 9.404, 10069.329, 646.054, 53079.406 25/05/28,03:20:40,00,08,1, 11.9,1,1, 9.409, 10069.323, 646.054, 53079.406 25/05/28,03:20:40,01,08,1, 11.9,1,1, 9.409, 10069.299, 645.945, 53079.470 25/05/28,03:20:40,02,08,1, 11.9,1,1, 9.409, 10069.306, 645.873, 53079.426 25/05/28,03:20:40,03,08,1, 11.9,1,1, 9.409, 10069.294, 645.778, 53079.458 25/05/28,03:20:40,04,08,1, 11.9,1,1, 9.409, 10069.251, 645.702, 53079.406 25/05/28,03:20:40,05,08,1, 11.9,1,1, 9.409, 10069.248, 645.621, 53079.381 25/05/28,03:20:40,06,08,1, 11.9,1,1, 9.409, 10069.228, 645.585, 53079.368 25/05/28,03:20:40,07,08,1, 11.9,1,1, 9.409, 10069.202, 645.506, 53079.315 25/05/28,03:20:40,08,08,1, 11.9,1,1, 9.409, 10069.190, 645.447, 53079.283 25/05/28,03:20:40,09,08,1, 11.9,1,1, 9.409, 10069.220, 645.365, 53079.320 25/05/28,03:20:40,10,08,1, 11.9,1,1, 9.409, 10069.182, 645.303, 53079.377 25/05/28,03:20:40,11,08,1, 11.9,1,1, 9.409, 10069.164, 645.250, 53079.348 25/05/28,03:20:40,12,08,1, 11.9,1,1, 9.409, 10069.177, 645.179, 53079.324 25/05/28,03:20:40,13,08,1, 11.9,1,1, 9.409, 10069.149, 645.091, 53079.264 25/05/28,03:20:40,14,08,1, 11.9,1,1, 9.409, 10069.145, 645.019, 53079.237 25/05/28,03:20:40,15,08,1, 11.9,1,1, 9.409, 10069.121, 644.949, 53079.260 25/05/28,03:20:40,16,08,1, 11.9,1,1, 9.409, 10069.109, 644.892, 53079.218 25/05/28,03:20:40,17,08,1, 11.9,1,1, 9.409, 10069.085, 644.859, 53079.286 25/05/28,03:20:40,18,08,1, 11.9,1,1, 9.409, 10069.086, 644.779, 53079.219 25/05/28,03:20:40,19,08,1, 11.9,1,1, 9.409, 10069.060, 644.681, 53079.186 25/05/28,03:20:41,00,08,1, 11.9,1,1, 9.409, 10069.056, 644.681, 53079.186 25/05/28,03:20:41,01,08,1, 11.9,1,1, 9.409, 10069.058, 644.531, 53079.080 25/05/28,03:20:41,02,08,1, 11.9,1,1, 9.409, 10069.034, 644.478, 53079.182 25/05/28,03:20:41,03,08,1, 11.9,1,1, 9.409, 10069.006, 644.411, 53079.139 25/05/28,03:20:41,04,08,1, 11.9,1,1, 9.409, 10069.013, 644.354, 53079.179 25/05/28,03:20:41,05,08,1, 11.9,1,1, 9.409, 10069.015, 644.290, 53079.241 25/05/28,03:20:41,06,08,1, 11.9,1,1, 9.409, 10069.001, 644.225, 53079.220 25/05/28,03:20:41,07,08,1, 11.9,1,1, 9.409, 10068.994, 644.139, 53079.209 25/05/28,03:20:41,08,08,1, 11.9,1,1, 9.409, 10068.983, 644.057, 53079.163 25/05/28,03:20:41,09,08,1, 11.9,1,1, 9.409, 10068.949, 643.982, 53079.093 25/05/28,03:20:41,10,08,1, 11.9,1,1, 9.409, 10068.927, 643.930, 53079.109 25/05/28,03:20:41,11,08,1, 11.9,1,1, 9.409, 10068.904, 643.853, 53079.094 25/05/28,03:20:41,12,08,1, 11.9,1,1, 9.409, 10068.910, 643.796, 53079.110 25/05/28,03:20:41,13,08,1, 11.9,1,1, 9.409, 10068.886, 643.740, 53079.243 25/05/28,03:20:41,14,08,1, 11.9,1,1, 9.409, 10068.884, 643.663, 53079.169 25/05/28,03:20:41,15,08,1, 11.9,1,1, 9.409, 10068.879, 643.569, 53079.062 25/05/28,03:20:41,16,08,1, 11.9,1,1, 9.409, 10068.828, 643.522, 53079.060 25/05/28,03:20:41,17,08,1, 11.9,1,1, 9.409, 10068.826, 643.435, 53079.071 25/05/28,03:20:41,18,08,1, 11.9,1,1, 9.409, 10068.804, 643.364, 53079.009 25/05/28,03:20:41,19,08,1, 11.9,1,1, 9.409, 10068.804, 643.306, 53079.035 25/05/28,03:20:42,00,08,1, 11.9,1,1, 9.407, 10068.797, 643.306, 53079.035 25/05/28,03:20:42,01,08,1, 11.9,1,1, 9.407, 10068.758, 643.179, 53078.957 25/05/28,03:20:42,02,08,1, 11.9,1,1, 9.407, 10068.744, 643.103, 53078.978 25/05/28,03:20:42,03,08,1, 11.9,1,1, 9.407, 10068.743, 643.015, 53078.965 25/05/28,03:20:42,04,08,1, 11.9,1,1, 9.407, 10068.702, 642.950, 53078.990 25/05/28,03:20:42,05,08,1, 11.9,1,1, 9.407, 10068.712, 642.867, 53078.986 25/05/28,03:20:42,06,08,1, 11.9,1,1, 9.407, 10068.702, 642.805, 53078.938 25/05/28,03:20:42,07,08,1, 11.9,1,1, 9.407, 10068.680, 642.735, 53079.036 25/05/28,03:20:42,08,08,1, 11.9,1,1, 9.407, 10068.642, 642.676, 53078.978 25/05/28,03:20:42,09,08,1, 11.9,1,1, 9.407, 10068.625, 642.608, 53079.037 25/05/28,03:20:42,10,08,1, 11.9,1,1, 9.407, 10068.627, 642.546, 53078.962 25/05/28,03:20:42,11,08,1, 11.9,1,1, 9.407, 10068.596, 642.460, 53079.013 25/05/28,03:20:42,12,08,1, 11.9,1,1, 9.407, 10068.601, 642.385, 53078.962 25/05/28,03:20:42,13,08,1, 11.9,1,1, 9.407, 10068.589, 642.289, 53078.983 25/05/28,03:20:42,14,08,1, 11.9,1,1, 9.407, 10068.559, 642.241, 53078.971 25/05/28,03:20:42,15,08,1, 11.9,1,1, 9.407, 10068.524, 642.178, 53078.930 25/05/28,03:20:42,16,08,1, 11.9,1,1, 9.407, 10068.547, 642.121, 53078.884 25/05/28,03:20:42,17,08,1, 11.9,1,1, 9.407, 10068.525, 642.027, 53078.857 25/05/28,03:20:42,18,08,1, 11.9,1,1, 9.407, 10068.488, 641.964, 53078.968 25/05/28,03:20:42,19,08,1, 11.9,1,1, 9.407, 10068.473, 641.902, 53078.960 25/05/28,03:20:43,00,07,1, 12.0,1,1, 9.407, 10068.471, 641.902, 53078.960 25/05/28,03:20:43,01,07,1, 12.0,1,1, 9.407, 10068.461, 641.727, 53078.921 25/05/28,03:20:43,02,07,1, 12.0,1,1, 9.407, 10068.428, 641.648, 53078.877 25/05/28,03:20:43,03,07,1, 12.0,1,1, 9.407, 10068.377, 641.580, 53078.945 25/05/28,03:20:43,04,07,1, 12.0,1,1, 9.407, 10068.378, 641.514, 53078.795 25/05/28,03:20:43,05,07,1, 12.0,1,1, 9.407, 10068.346, 641.452, 53078.825 25/05/28,03:20:43,06,07,1, 12.0,1,1, 9.407, 10068.348, 641.389, 53078.938 25/05/28,03:20:43,07,07,1, 12.0,1,1, 9.407, 10068.349, 641.281, 53078.709 25/05/28,03:20:43,08,07,1, 12.0,1,1, 9.407, 10068.277, 641.218, 53078.829 25/05/28,03:20:43,09,07,1, 12.0,1,1, 9.407, 10068.259, 641.150, 53078.815 25/05/28,03:20:43,10,07,1, 12.0,1,1, 9.407, 10068.245, 641.071, 53078.795 25/05/28,03:20:43,11,07,1, 12.0,1,1, 9.407, 10068.218, 640.997, 53078.839 25/05/28,03:20:43,12,07,1, 12.0,1,1, 9.407, 10068.207, 640.969, 53078.790 25/05/28,03:20:43,13,07,1, 12.0,1,1, 9.407, 10068.180, 640.872, 53078.827 25/05/28,03:20:43,14,07,1, 12.0,1,1, 9.407, 10068.179, 640.809, 53078.803 25/05/28,03:20:43,15,07,1, 12.0,1,1, 9.407, 10068.161, 640.723, 53078.861 25/05/28,03:20:43,16,07,1, 12.0,1,1, 9.407, 10068.136, 640.637, 53078.823 25/05/28,03:20:43,17,07,1, 12.0,1,1, 9.407, 10068.104, 640.546, 53078.816 25/05/28,03:20:43,18,07,1, 12.0,1,1, 9.407, 10068.095, 640.457, 53078.722 25/05/28,03:20:43,19,07,1, 12.0,1,1, 9.407, 10068.048, 640.395, 53078.796 25/05/28,03:20:44,00,07,1, 11.9,1,1, 9.407, 10068.046, 640.395, 53078.796 25/05/28,03:20:44,01,07,1, 11.9,1,1, 9.407, 10068.012, 640.254, 53078.782 25/05/28,03:20:44,02,07,1, 11.9,1,1, 9.407, 10067.987, 640.182, 53078.811 25/05/28,03:20:44,03,07,1, 11.9,1,1, 9.407, 10067.985, 640.112, 53078.779 25/05/28,03:20:44,04,07,1, 11.9,1,1, 9.407, 10067.931, 640.003, 53078.795 25/05/28,03:20:44,05,07,1, 11.9,1,1, 9.407, 10067.920, 639.939, 53078.765 25/05/28,03:20:44,06,07,1, 11.9,1,1, 9.407, 10067.920, 639.848, 53078.757 25/05/28,03:20:44,07,07,1, 11.9,1,1, 9.407, 10067.878, 639.754, 53078.662 25/05/28,03:20:44,08,07,1, 11.9,1,1, 9.407, 10067.868, 639.700, 53078.696 25/05/28,03:20:44,09,07,1, 11.9,1,1, 9.407, 10067.826, 639.646, 53078.659 25/05/28,03:20:44,10,07,1, 11.9,1,1, 9.407, 10067.797, 639.574, 53078.735 25/05/28,03:20:44,11,07,1, 11.9,1,1, 9.407, 10067.809, 639.480, 53078.694 25/05/28,03:20:44,12,07,1, 11.9,1,1, 9.407, 10067.758, 639.395, 53078.737 25/05/28,03:20:44,13,07,1, 11.9,1,1, 9.407, 10067.737, 639.294, 53078.667 25/05/28,03:20:44,14,07,1, 11.9,1,1, 9.407, 10067.711, 639.241, 53078.670 25/05/28,03:20:44,15,07,1, 11.9,1,1, 9.407, 10067.706, 639.153, 53078.636 25/05/28,03:20:44,16,07,1, 11.9,1,1, 9.407, 10067.635, 639.094, 53078.696 25/05/28,03:20:44,17,07,1, 11.9,1,1, 9.407, 10067.630, 639.031, 53078.712 25/05/28,03:20:44,18,07,1, 11.9,1,1, 9.407, 10067.602, 638.935, 53078.700 25/05/28,03:20:44,19,07,1, 11.9,1,1, 9.407, 10067.580, 638.844, 53078.715 25/05/28,03:20:45,00,07,1, 12.0,1,1, 9.409, 10067.579, 638.844, 53078.715 25/05/28,03:20:45,01,07,1, 12.0,1,1, 9.409, 10067.529, 638.702, 53078.626 25/05/28,03:20:45,02,07,1, 12.0,1,1, 9.409, 10067.453, 638.581, 53078.669 25/05/28,03:20:45,03,07,1, 12.0,1,1, 9.409, 10067.419, 638.533, 53078.665 25/05/28,03:20:45,04,07,1, 12.0,1,1, 9.409, 10067.408, 638.438, 53078.638 25/05/28,03:20:45,05,07,1, 12.0,1,1, 9.409, 10067.385, 638.394, 53078.662 25/05/28,03:20:45,06,07,1, 12.0,1,1, 9.409, 10067.319, 638.316, 53078.660 25/05/28,03:20:45,07,07,1, 12.0,1,1, 9.409, 10067.351, 638.222, 53078.671 25/05/28,03:20:45,08,07,1, 12.0,1,1, 9.409, 10067.288, 638.141, 53078.688 25/05/28,03:20:45,09,07,1, 12.0,1,1, 9.409, 10067.287, 638.035, 53078.625 25/05/28,03:20:45,10,07,1, 12.0,1,1, 9.409, 10067.231, 637.943, 53078.654 25/05/28,03:20:45,11,07,1, 12.0,1,1, 9.409, 10067.210, 637.890, 53078.613 25/05/28,03:20:45,12,07,1, 12.0,1,1, 9.409, 10067.162, 637.813, 53078.546 25/05/28,03:20:45,13,07,1, 12.0,1,1, 9.409, 10067.143, 637.741, 53078.585 25/05/28,03:20:45,14,07,1, 12.0,1,1, 9.409, 10067.129, 637.683, 53078.589 25/05/28,03:20:45,15,07,1, 12.0,1,1, 9.409, 10067.064, 637.583, 53078.646 25/05/28,03:20:45,16,07,1, 12.0,1,1, 9.409, 10067.048, 637.488, 53078.622 25/05/28,03:20:45,17,07,1, 12.0,1,1, 9.409, 10067.043, 637.399, 53078.550 25/05/28,03:20:45,18,07,1, 12.0,1,1, 9.409, 10066.982, 637.301, 53078.615 25/05/28,03:20:45,19,07,1, 12.0,1,1, 9.409, 10066.963, 637.241, 53078.506 25/05/28,03:20:46,00,07,1, 12.0,1,1, 9.407, 10066.961, 637.241, 53078.506 25/05/28,03:20:46,01,07,1, 12.0,1,1, 9.407, 10066.884, 637.087, 53078.543 25/05/28,03:20:46,02,07,1, 12.0,1,1, 9.407, 10066.860, 637.020, 53078.624 25/05/28,03:20:46,03,07,1, 12.0,1,1, 9.407, 10066.814, 636.934, 53078.589 25/05/28,03:20:46,04,07,1, 12.0,1,1, 9.407, 10066.797, 636.843, 53078.550 25/05/28,03:20:46,05,07,1, 12.0,1,1, 9.407, 10066.740, 636.740, 53078.469 25/05/28,03:20:46,06,07,1, 12.0,1,1, 9.407, 10066.707, 636.650, 53078.516 25/05/28,03:20:46,07,07,1, 12.0,1,1, 9.407, 10066.675, 636.593, 53078.564 25/05/28,03:20:46,08,07,1, 12.0,1,1, 9.407, 10066.640, 636.521, 53078.569 25/05/28,03:20:46,09,07,1, 12.0,1,1, 9.407, 10066.594, 636.450, 53078.526 25/05/28,03:20:46,10,07,1, 12.0,1,1, 9.407, 10066.575, 636.361, 53078.546 25/05/28,03:20:46,11,07,1, 12.0,1,1, 9.407, 10066.552, 636.271, 53078.475 25/05/28,03:20:46,12,07,1, 12.0,1,1, 9.407, 10066.516, 636.221, 53078.538 25/05/28,03:20:46,13,07,1, 12.0,1,1, 9.407, 10066.457, 636.103, 53078.523 25/05/28,03:20:46,14,07,1, 12.0,1,1, 9.407, 10066.424, 636.042, 53078.453 25/05/28,03:20:46,15,07,1, 12.0,1,1, 9.407, 10066.368, 635.974, 53078.558 25/05/28,03:20:46,16,07,1, 12.0,1,1, 9.407, 10066.316, 635.904, 53078.545 25/05/28,03:20:46,17,07,1, 12.0,1,1, 9.407, 10066.283, 635.825, 53078.513 25/05/28,03:20:46,18,07,1, 12.0,1,1, 9.407, 10066.244, 635.724, 53078.494 25/05/28,03:20:46,19,07,1, 12.0,1,1, 9.407, 10066.218, 635.671, 53078.564 25/05/28,03:20:47,00,07,1, 12.0,1,1, 9.408, 10066.210, 635.671, 53078.564 25/05/28,03:20:47,01,07,1, 12.0,1,1, 9.408, 10066.132, 635.481, 53078.451 25/05/28,03:20:47,02,07,1, 12.0,1,1, 9.408, 10066.092, 635.428, 53078.501 25/05/28,03:20:47,03,07,1, 12.0,1,1, 9.408, 10066.047, 635.355, 53078.491 25/05/28,03:20:47,04,07,1, 12.0,1,1, 9.408, 10065.993, 635.270, 53078.443 25/05/28,03:20:47,05,07,1, 12.0,1,1, 9.408, 10065.945, 635.243, 53078.475 25/05/28,03:20:47,06,07,1, 12.0,1,1, 9.408, 10065.940, 635.167, 53078.522 25/05/28,03:20:47,07,07,1, 12.0,1,1, 9.408, 10065.876, 635.063, 53078.473 25/05/28,03:20:47,08,07,1, 12.0,1,1, 9.408, 10065.833, 635.000, 53078.495 25/05/28,03:20:47,09,07,1, 12.0,1,1, 9.408, 10065.796, 634.911, 53078.465 25/05/28,03:20:47,10,07,1, 12.0,1,1, 9.408, 10065.747, 634.841, 53078.490 25/05/28,03:20:47,11,07,1, 12.0,1,1, 9.408, 10065.693, 634.767, 53078.516 25/05/28,03:20:47,12,07,1, 12.0,1,1, 9.408, 10065.671, 634.681, 53078.524 25/05/28,03:20:47,13,07,1, 12.0,1,1, 9.408, 10065.620, 634.632, 53078.507 25/05/28,03:20:47,14,07,1, 12.0,1,1, 9.408, 10065.583, 634.575, 53078.534 25/05/28,03:20:47,15,07,1, 12.0,1,1, 9.408, 10065.544, 634.493, 53078.562 25/05/28,03:20:47,16,07,1, 12.0,1,1, 9.408, 10065.489, 634.412, 53078.521 25/05/28,03:20:47,17,07,1, 12.0,1,1, 9.408, 10065.451, 634.325, 53078.587 25/05/28,03:20:47,18,07,1, 12.0,1,1, 9.408, 10065.366, 634.241, 53078.478 25/05/28,03:20:47,19,07,1, 12.0,1,1, 9.408, 10065.326, 634.187, 53078.526 25/05/28,03:20:48,00,07,1, 11.9,1,1, 9.407, 10065.325, 634.187, 53078.526 25/05/28,03:20:48,01,07,1, 11.9,1,1, 9.407, 10065.250, 634.052, 53078.467 25/05/28,03:20:48,02,07,1, 11.9,1,1, 9.407, 10065.203, 634.001, 53078.514 25/05/28,03:20:48,03,07,1, 11.9,1,1, 9.407, 10065.143, 633.945, 53078.587 25/05/28,03:20:48,04,07,1, 11.9,1,1, 9.407, 10065.078, 633.868, 53078.517 25/05/28,03:20:48,05,07,1, 11.9,1,1, 9.407, 10065.031, 633.800, 53078.558 25/05/28,03:20:48,06,07,1, 11.9,1,1, 9.407, 10064.998, 633.735, 53078.585 25/05/28,03:20:48,07,07,1, 11.9,1,1, 9.407, 10064.949, 633.670, 53078.515 25/05/28,03:20:48,08,07,1, 11.9,1,1, 9.407, 10064.920, 633.621, 53078.632 25/05/28,03:20:48,09,07,1, 11.9,1,1, 9.407, 10064.838, 633.564, 53078.576 25/05/28,03:20:48,10,07,1, 11.9,1,1, 9.407, 10064.812, 633.520, 53078.645 25/05/28,03:20:48,11,07,1, 11.9,1,1, 9.407, 10064.762, 633.436, 53078.580 25/05/28,03:20:48,12,07,1, 11.9,1,1, 9.407, 10064.718, 633.368, 53078.634 25/05/28,03:20:48,13,07,1, 11.9,1,1, 9.407, 10064.690, 633.293, 53078.584 25/05/28,03:20:48,14,07,1, 11.9,1,1, 9.407, 10064.593, 633.236, 53078.697 25/05/28,03:20:48,15,07,1, 11.9,1,1, 9.407, 10064.533, 633.176, 53078.650 25/05/28,03:20:48,16,07,1, 11.9,1,1, 9.407, 10064.481, 633.137, 53078.597 25/05/28,03:20:48,17,07,1, 11.9,1,1, 9.407, 10064.456, 633.090, 53078.610 25/05/28,03:20:48,18,07,1, 11.9,1,1, 9.407, 10064.439, 633.053, 53078.617 25/05/28,03:20:48,19,07,1, 11.9,1,1, 9.407, 10064.375, 632.963, 53078.728 25/05/28,03:20:49,00,07,1, 11.9,1,1, 9.409, 10064.374, 632.963, 53078.728 25/05/28,03:20:49,01,07,1, 11.9,1,1, 9.409, 10064.274, 632.834, 53078.753 25/05/28,03:20:49,02,07,1, 11.9,1,1, 9.409, 10064.217, 632.771, 53078.731 25/05/28,03:20:49,03,07,1, 11.9,1,1, 9.409, 10064.150, 632.734, 53078.671 25/05/28,03:20:49,04,07,1, 11.9,1,1, 9.409, 10064.116, 632.669, 53078.725 25/05/28,03:20:49,05,07,1, 11.9,1,1, 9.409, 10064.082, 632.639, 53078.781 25/05/28,03:20:49,06,07,1, 11.9,1,1, 9.409, 10064.066, 632.593, 53078.719 25/05/28,03:20:49,07,07,1, 11.9,1,1, 9.409, 10064.008, 632.524, 53078.746 25/05/28,03:20:49,08,07,1, 11.9,1,1, 9.409, 10063.952, 632.463, 53078.728 25/05/28,03:20:49,09,07,1, 11.9,1,1, 9.409, 10063.903, 632.403, 53078.731 25/05/28,03:20:49,10,07,1, 11.9,1,1, 9.409, 10063.862, 632.350, 53078.753 25/05/28,03:20:49,11,07,1, 11.9,1,1, 9.409, 10063.835, 632.309, 53078.768 25/05/28,03:20:49,12,07,1, 11.9,1,1, 9.409, 10063.762, 632.289, 53078.802 25/05/28,03:20:49,13,07,1, 11.9,1,1, 9.409, 10063.700, 632.246, 53078.823 25/05/28,03:20:49,14,07,1, 11.9,1,1, 9.409, 10063.668, 632.181, 53078.827 25/05/28,03:20:49,15,07,1, 11.9,1,1, 9.409, 10063.639, 632.125, 53078.898 25/05/28,03:20:49,16,07,1, 11.9,1,1, 9.409, 10063.555, 632.072, 53078.781 25/05/28,03:20:49,17,07,1, 11.9,1,1, 9.409, 10063.567, 632.017, 53078.829 25/05/28,03:20:49,18,07,1, 11.9,1,1, 9.409, 10063.520, 631.977, 53078.835 25/05/28,03:20:49,19,07,1, 11.9,1,1, 9.409, 10063.480, 631.913, 53078.788 25/05/28,03:20:50,00,07,1, 11.9,1,1, 9.407, 10063.473, 631.913, 53078.788 25/05/28,03:20:50,01,07,1, 11.9,1,1, 9.407, 10063.401, 631.879, 53078.954 25/05/28,03:20:50,02,07,1, 11.9,1,1, 9.407, 10063.368, 631.813, 53078.905 25/05/28,03:20:50,03,07,1, 11.9,1,1, 9.407, 10063.325, 631.787, 53078.931 25/05/28,03:20:50,04,07,1, 11.9,1,1, 9.407, 10063.275, 631.695, 53078.911 25/05/28,03:20:50,05,07,1, 11.9,1,1, 9.407, 10063.229, 631.665, 53079.142 25/05/28,03:20:50,06,07,1, 11.9,1,1, 9.407, 10063.200, 631.609, 53078.976 25/05/28,03:20:50,07,07,1, 11.9,1,1, 9.407, 10063.180, 631.565, 53078.954 25/05/28,03:20:50,08,07,1, 11.9,1,1, 9.407, 10063.128, 631.527, 53078.980 25/05/28,03:20:50,09,07,1, 11.9,1,1, 9.407, 10063.111, 631.513, 53079.028 25/05/28,03:20:50,10,07,1, 11.9,1,1, 9.407, 10063.060, 631.456, 53079.050 25/05/28,03:20:50,11,07,1, 11.9,1,1, 9.407, 10063.028, 631.391, 53079.016 25/05/28,03:20:50,12,07,1, 11.9,1,1, 9.407, 10062.976, 631.354, 53079.013 25/05/28,03:20:50,13,07,1, 11.9,1,1, 9.407, 10062.941, 631.288, 53079.006 25/05/28,03:20:50,14,07,1, 11.9,1,1, 9.407, 10062.931, 631.255, 53078.958 25/05/28,03:20:50,15,07,1, 11.9,1,1, 9.407, 10062.900, 631.229, 53079.094 25/05/28,03:20:50,16,07,1, 11.9,1,1, 9.407, 10062.864, 631.218, 53079.024 25/05/28,03:20:50,17,07,1, 11.9,1,1, 9.407, 10062.818, 631.173, 53079.028 25/05/28,03:20:50,18,07,1, 11.9,1,1, 9.407, 10062.814, 631.110, 53079.112 25/05/28,03:20:50,19,07,1, 11.9,1,1, 9.407, 10062.770, 631.095, 53079.110 25/05/28,03:20:51,00,07,1, 12.0,1,1, 9.408, 10062.764, 631.095, 53079.110 25/05/28,03:20:51,01,07,1, 12.0,1,1, 9.408, 10062.695, 630.975, 53079.067 25/05/28,03:20:51,02,07,1, 12.0,1,1, 9.408, 10062.685, 630.934, 53079.118 25/05/28,03:20:51,03,07,1, 12.0,1,1, 9.408, 10062.656, 630.918, 53079.101 25/05/28,03:20:51,04,07,1, 12.0,1,1, 9.408, 10062.636, 630.885, 53079.093 25/05/28,03:20:51,05,07,1, 12.0,1,1, 9.408, 10062.601, 630.857, 53079.169 25/05/28,03:20:51,06,07,1, 12.0,1,1, 9.408, 10062.589, 630.803, 53079.184 25/05/28,03:20:51,07,07,1, 12.0,1,1, 9.408, 10062.558, 630.744, 53079.131 25/05/28,03:20:51,08,07,1, 12.0,1,1, 9.408, 10062.543, 630.687, 53079.174 25/05/28,03:20:51,09,07,1, 12.0,1,1, 9.408, 10062.514, 630.659, 53079.194 25/05/28,03:20:51,10,07,1, 12.0,1,1, 9.408, 10062.447, 630.622, 53079.209 25/05/28,03:20:51,11,07,1, 12.0,1,1, 9.408, 10062.426, 630.602, 53079.169 25/05/28,03:20:51,12,07,1, 12.0,1,1, 9.408, 10062.402, 630.564, 53079.201 25/05/28,03:20:51,13,07,1, 12.0,1,1, 9.408, 10062.377, 630.537, 53079.238 25/05/28,03:20:51,14,07,1, 12.0,1,1, 9.408, 10062.375, 630.473, 53079.238 25/05/28,03:20:51,15,07,1, 12.0,1,1, 9.408, 10062.343, 630.445, 53079.242 25/05/28,03:20:51,16,07,1, 12.0,1,1, 9.408, 10062.319, 630.376, 53079.244 25/05/28,03:20:51,17,07,1, 12.0,1,1, 9.408, 10062.284, 630.326, 53079.200 25/05/28,03:20:51,18,07,1, 12.0,1,1, 9.408, 10062.256, 630.297, 53079.290 25/05/28,03:20:51,19,07,1, 12.0,1,1, 9.408, 10062.280, 630.277, 53079.291 25/05/28,03:20:52,00,07,1, 11.9,1,1, 9.406, 10062.280, 630.277, 53079.291 25/05/28,03:20:52,01,07,1, 11.9,1,1, 9.406, 10062.205, 630.198, 53079.340 25/05/28,03:20:52,02,07,1, 11.9,1,1, 9.406, 10062.216, 630.146, 53079.304 25/05/28,03:20:52,03,07,1, 11.9,1,1, 9.406, 10062.189, 630.080, 53079.224 25/05/28,03:20:52,04,07,1, 11.9,1,1, 9.406, 10062.173, 630.029, 53079.298 25/05/28,03:20:52,05,07,1, 11.9,1,1, 9.406, 10062.113, 629.969, 53079.306 25/05/28,03:20:52,06,07,1, 11.9,1,1, 9.406, 10062.121, 629.964, 53079.332 25/05/28,03:20:52,07,07,1, 11.9,1,1, 9.406, 10062.099, 629.954, 53079.312 25/05/28,03:20:52,08,07,1, 11.9,1,1, 9.406, 10062.082, 629.895, 53079.285 25/05/28,03:20:52,09,07,1, 11.9,1,1, 9.406, 10062.044, 629.867, 53079.354 25/05/28,03:20:52,10,07,1, 11.9,1,1, 9.406, 10062.066, 629.793, 53079.373 25/05/28,03:20:52,11,07,1, 11.9,1,1, 9.406, 10062.048, 629.752, 53079.381 25/05/28,03:20:52,12,07,1, 11.9,1,1, 9.406, 10062.025, 629.697, 53079.306 25/05/28,03:20:52,13,07,1, 11.9,1,1, 9.406, 10062.019, 629.649, 53079.335 25/05/28,03:20:52,14,07,1, 11.9,1,1, 9.406, 10062.010, 629.623, 53079.377 25/05/28,03:20:52,15,07,1, 11.9,1,1, 9.406, 10061.993, 629.578, 53079.363 25/05/28,03:20:52,16,07,1, 11.9,1,1, 9.406, 10061.983, 629.547, 53079.400 25/05/28,03:20:52,17,07,1, 11.9,1,1, 9.406, 10061.970, 629.493, 53079.373 25/05/28,03:20:52,18,07,1, 11.9,1,1, 9.406, 10061.947, 629.458, 53079.345 25/05/28,03:20:52,19,07,1, 11.9,1,1, 9.406, 10061.916, 629.378, 53079.398 25/05/28,03:20:53,00,07,1, 11.8,1,1, 9.405, 10061.913, 629.378, 53079.398 25/05/28,03:20:53,01,07,1, 11.8,1,1, 9.405, 10061.932, 629.277, 53079.411 25/05/28,03:20:53,02,07,1, 11.8,1,1, 9.405, 10061.923, 629.261, 53079.356 25/05/28,03:20:53,03,07,1, 11.8,1,1, 9.405, 10061.900, 629.229, 53079.384 25/05/28,03:20:53,04,07,1, 11.8,1,1, 9.405, 10061.924, 629.198, 53079.371 25/05/28,03:20:53,05,07,1, 11.8,1,1, 9.405, 10061.906, 629.158, 53079.481 25/05/28,03:20:53,06,07,1, 11.8,1,1, 9.405, 10061.890, 629.112, 53079.471 25/05/28,03:20:53,07,07,1, 11.8,1,1, 9.405, 10061.875, 629.066, 53079.387 25/05/28,03:20:53,08,07,1, 11.8,1,1, 9.405, 10061.895, 628.992, 53079.391 25/05/28,03:20:53,09,07,1, 11.8,1,1, 9.405, 10061.862, 628.965, 53079.390 25/05/28,03:20:53,10,07,1, 11.8,1,1, 9.405, 10061.876, 628.946, 53079.549 25/05/28,03:20:53,11,07,1, 11.8,1,1, 9.405, 10061.856, 628.877, 53079.414 25/05/28,03:20:53,12,07,1, 11.8,1,1, 9.405, 10061.831, 628.872, 53079.498 25/05/28,03:20:53,13,07,1, 11.8,1,1, 9.405, 10061.814, 628.818, 53079.467 25/05/28,03:20:53,14,07,1, 11.8,1,1, 9.405, 10061.819, 628.769, 53079.484 25/05/28,03:20:53,15,07,1, 11.8,1,1, 9.405, 10061.830, 628.720, 53079.479 25/05/28,03:20:53,16,07,1, 11.8,1,1, 9.405, 10061.831, 628.706, 53079.466 25/05/28,03:20:53,17,07,1, 11.8,1,1, 9.405, 10061.814, 628.644, 53079.514 25/05/28,03:20:53,18,07,1, 11.8,1,1, 9.405, 10061.809, 628.581, 53079.441 25/05/28,03:20:53,19,07,1, 11.8,1,1, 9.405, 10061.798, 628.587, 53079.532 25/05/28,03:20:54,00,07,1, 11.9,1,1, 9.411, 10061.796, 628.587, 53079.532 25/05/28,03:20:54,01,07,1, 11.9,1,1, 9.411, 10061.795, 628.478, 53079.487 25/05/28,03:20:54,02,07,1, 11.9,1,1, 9.411, 10061.768, 628.448, 53079.469 25/05/28,03:20:54,03,07,1, 11.9,1,1, 9.411, 10061.771, 628.413, 53079.496 25/05/28,03:20:54,04,07,1, 11.9,1,1, 9.411, 10061.753, 628.361, 53079.582 25/05/28,03:20:54,05,07,1, 11.9,1,1, 9.411, 10061.764, 628.341, 53079.249 25/05/28,03:20:54,06,07,1, 11.9,1,1, 9.411, 10061.726, 628.317, 53079.520 25/05/28,03:20:54,07,07,1, 11.9,1,1, 9.411, 10061.738, 628.284, 53079.678 25/05/28,03:20:54,08,07,1, 11.9,1,1, 9.411, 10061.738, 628.250, 53079.623 25/05/28,03:20:54,09,07,1, 11.9,1,1, 9.411, 10061.710, 628.208, 53079.543 25/05/28,03:20:54,10,07,1, 11.9,1,1, 9.411, 10061.738, 628.141, 53079.558 25/05/28,03:20:54,11,07,1, 11.9,1,1, 9.411, 10061.711, 628.113, 53079.633 25/05/28,03:20:54,12,07,1, 11.9,1,1, 9.411, 10061.715, 628.076, 53079.603 25/05/28,03:20:54,13,07,1, 11.9,1,1, 9.411, 10061.702, 628.049, 53079.590 25/05/28,03:20:54,14,07,1, 11.9,1,1, 9.411, 10061.681, 628.008, 53079.593 25/05/28,03:20:54,15,07,1, 11.9,1,1, 9.411, 10061.687, 627.993, 53079.638 25/05/28,03:20:54,16,07,1, 11.9,1,1, 9.411, 10061.674, 627.970, 53079.567 25/05/28,03:20:54,17,07,1, 11.9,1,1, 9.411, 10061.655, 627.913, 53079.591 25/05/28,03:20:54,18,07,1, 11.9,1,1, 9.411, 10061.639, 627.898, 53079.594 25/05/28,03:20:54,19,07,1, 11.9,1,1, 9.411, 10061.646, 627.831, 53079.653 25/05/28,03:20:55,00,07,1, 11.9,1,1, 9.407, 10061.646, 627.831, 53079.653 25/05/28,03:20:55,01,07,1, 11.9,1,1, 9.407, 10061.600, 627.773, 53079.565 25/05/28,03:20:55,02,07,1, 11.9,1,1, 9.407, 10061.614, 627.733, 53079.590 25/05/28,03:20:55,03,07,1, 11.9,1,1, 9.407, 10061.579, 627.733, 53079.692 25/05/28,03:20:55,04,07,1, 11.9,1,1, 9.407, 10061.596, 627.698, 53079.658 25/05/28,03:20:55,05,07,1, 11.9,1,1, 9.407, 10061.557, 627.665, 53079.737 25/05/28,03:20:55,06,07,1, 11.9,1,1, 9.407, 10061.570, 627.620, 53079.653 25/05/28,03:20:55,07,07,1, 11.9,1,1, 9.407, 10061.549, 627.575, 53079.638 25/05/28,03:20:55,08,07,1, 11.9,1,1, 9.407, 10061.542, 627.545, 53079.725 25/05/28,03:20:55,09,07,1, 11.9,1,1, 9.407, 10061.534, 627.526, 53079.744 25/05/28,03:20:55,10,07,1, 11.9,1,1, 9.407, 10061.514, 627.488, 53079.757 25/05/28,03:20:55,11,07,1, 11.9,1,1, 9.407, 10061.500, 627.474, 53079.738 25/05/28,03:20:55,12,07,1, 11.9,1,1, 9.407, 10061.510, 627.445, 53079.695 25/05/28,03:20:55,13,07,1, 11.9,1,1, 9.407, 10061.478, 627.410, 53079.695 25/05/28,03:20:55,14,07,1, 11.9,1,1, 9.407, 10061.491, 627.381, 53079.741 25/05/28,03:20:55,15,07,1, 11.9,1,1, 9.407, 10061.494, 627.338, 53079.800 25/05/28,03:20:55,16,07,1, 11.9,1,1, 9.407, 10061.487, 627.304, 53079.784 25/05/28,03:20:55,17,07,1, 11.9,1,1, 9.407, 10061.465, 627.275, 53079.718 25/05/28,03:20:55,18,07,1, 11.9,1,1, 9.407, 10061.431, 627.260, 53079.810 25/05/28,03:20:55,19,07,1, 11.9,1,1, 9.407, 10061.446, 627.228, 53079.855 25/05/28,03:20:56,00,07,1, 11.9,1,1, 9.410, 10061.445, 627.228, 53079.855 25/05/28,03:20:56,01,07,1, 11.9,1,1, 9.410, 10061.432, 627.182, 53079.815 25/05/28,03:20:56,02,07,1, 11.9,1,1, 9.410, 10061.423, 627.159, 53079.802 25/05/28,03:20:56,03,07,1, 11.9,1,1, 9.410, 10061.392, 627.150, 53079.866 25/05/28,03:20:56,04,07,1, 11.9,1,1, 9.410, 10061.391, 627.089, 53079.828 25/05/28,03:20:56,05,07,1, 11.9,1,1, 9.410, 10061.406, 627.070, 53079.845 25/05/28,03:20:56,06,07,1, 11.9,1,1, 9.410, 10061.347, 627.049, 53079.857 25/05/28,03:20:56,07,07,1, 11.9,1,1, 9.410, 10061.355, 627.010, 53079.833 25/05/28,03:20:56,08,07,1, 11.9,1,1, 9.410, 10061.343, 627.005, 53079.845 25/05/28,03:20:56,09,07,1, 11.9,1,1, 9.410, 10061.358, 626.997, 53079.865 25/05/28,03:20:56,10,07,1, 11.9,1,1, 9.410, 10061.350, 626.940, 53079.864 25/05/28,03:20:56,11,07,1, 11.9,1,1, 9.410, 10061.326, 626.908, 53079.875 25/05/28,03:20:56,12,07,1, 11.9,1,1, 9.410, 10061.326, 626.883, 53079.927 25/05/28,03:20:56,13,07,1, 11.9,1,1, 9.410, 10061.295, 626.851, 53079.937 25/05/28,03:20:56,14,07,1, 11.9,1,1, 9.410, 10061.291, 626.822, 53079.926 25/05/28,03:20:56,15,07,1, 11.9,1,1, 9.410, 10061.287, 626.831, 53079.956 25/05/28,03:20:56,16,07,1, 11.9,1,1, 9.410, 10061.263, 626.789, 53079.971 25/05/28,03:20:56,17,07,1, 11.9,1,1, 9.410, 10061.247, 626.793, 53079.928 25/05/28,03:20:56,18,07,1, 11.9,1,1, 9.410, 10061.247, 626.753, 53080.009 25/05/28,03:20:56,19,07,1, 11.9,1,1, 9.410, 10061.221, 626.722, 53080.010 25/05/28,03:20:57,00,07,1, 11.9,1,1, 9.409, 10061.220, 626.722, 53080.010 25/05/28,03:20:57,01,07,1, 11.9,1,1, 9.409, 10061.210, 626.671, 53079.964 25/05/28,03:20:57,02,07,1, 11.9,1,1, 9.409, 10061.176, 626.663, 53080.175 25/05/28,03:20:57,03,07,1, 11.9,1,1, 9.409, 10061.175, 626.647, 53080.205 25/05/28,03:20:57,04,07,1, 11.9,1,1, 9.409, 10061.177, 626.633, 53080.169 25/05/28,03:20:57,05,07,1, 11.9,1,1, 9.409, 10061.135, 626.597, 53080.183 25/05/28,03:20:57,06,07,1, 11.9,1,1, 9.409, 10061.153, 626.570, 53080.201 25/05/28,03:20:57,07,07,1, 11.9,1,1, 9.409, 10061.140, 626.575, 53080.220 25/05/28,03:20:57,08,07,1, 11.9,1,1, 9.409, 10061.152, 626.552, 53080.195 25/05/28,03:20:57,09,07,1, 11.9,1,1, 9.409, 10061.126, 626.516, 53080.233 25/05/28,03:20:57,10,07,1, 11.9,1,1, 9.409, 10061.128, 626.533, 53080.275 25/05/28,03:20:57,11,07,1, 11.9,1,1, 9.409, 10061.097, 626.475, 53080.277 25/05/28,03:20:57,12,07,1, 11.9,1,1, 9.409, 10061.095, 626.455, 53080.219 25/05/28,03:20:57,13,07,1, 11.9,1,1, 9.409, 10061.089, 626.442, 53080.219 25/05/28,03:20:57,14,07,1, 11.9,1,1, 9.409, 10061.085, 626.428, 53080.248 25/05/28,03:20:57,15,07,1, 11.9,1,1, 9.409, 10061.059, 626.418, 53080.229 25/05/28,03:20:57,16,07,1, 11.9,1,1, 9.409, 10061.078, 626.383, 53080.266 25/05/28,03:20:57,17,07,1, 11.9,1,1, 9.409, 10061.042, 626.386, 53080.247 25/05/28,03:20:57,18,07,1, 11.9,1,1, 9.409, 10061.018, 626.346, 53080.306 25/05/28,03:20:57,19,07,1, 11.9,1,1, 9.409, 10061.003, 626.331, 53080.290 25/05/28,03:20:58,00,07,1, 12.0,1,1, 9.409, 10061.003, 626.331, 53080.290 25/05/28,03:20:58,01,07,1, 12.0,1,1, 9.409, 10061.001, 626.284, 53080.373 25/05/28,03:20:58,02,07,1, 12.0,1,1, 9.409, 10060.954, 626.267, 53080.370 25/05/28,03:20:58,03,07,1, 12.0,1,1, 9.409, 10060.966, 626.264, 53080.297 25/05/28,03:20:58,04,07,1, 12.0,1,1, 9.409, 10060.953, 626.234, 53080.379 25/05/28,03:20:58,05,07,1, 12.0,1,1, 9.409, 10060.926, 626.234, 53080.324 25/05/28,03:20:58,06,07,1, 12.0,1,1, 9.409, 10060.901, 626.176, 53080.349 25/05/28,03:20:58,07,07,1, 12.0,1,1, 9.409, 10060.909, 626.189, 53080.387 25/05/28,03:20:58,08,07,1, 12.0,1,1, 9.409, 10060.898, 626.142, 53080.339 25/05/28,03:20:58,09,07,1, 12.0,1,1, 9.409, 10060.873, 626.118, 53080.324 25/05/28,03:20:58,10,07,1, 12.0,1,1, 9.409, 10060.866, 626.125, 53080.411 25/05/28,03:20:58,11,07,1, 12.0,1,1, 9.409, 10060.857, 626.085, 53080.338 25/05/28,03:20:58,12,07,1, 12.0,1,1, 9.409, 10060.840, 626.070, 53080.340 25/05/28,03:20:58,13,07,1, 12.0,1,1, 9.409, 10060.828, 626.073, 53080.308 25/05/28,03:20:58,14,07,1, 12.0,1,1, 9.409, 10060.866, 626.065, 53080.306 25/05/28,03:20:58,15,07,1, 12.0,1,1, 9.409, 10060.820, 626.038, 53080.372 25/05/28,03:20:58,16,07,1, 12.0,1,1, 9.409, 10060.775, 626.005, 53080.338 25/05/28,03:20:58,17,07,1, 12.0,1,1, 9.409, 10060.767, 626.002, 53080.364 25/05/28,03:20:58,18,07,1, 12.0,1,1, 9.409, 10060.762, 625.987, 53080.367 25/05/28,03:20:58,19,07,1, 12.0,1,1, 9.409, 10060.727, 625.965, 53080.459 25/05/28,03:20:59,00,07,1, 12.0,1,1, 9.406, 10060.719, 625.965, 53080.459 25/05/28,03:20:59,01,07,1, 12.0,1,1, 9.406, 10060.720, 625.963, 53080.392 25/05/28,03:20:59,02,07,1, 12.0,1,1, 9.406, 10060.696, 625.927, 53080.388 25/05/28,03:20:59,03,07,1, 12.0,1,1, 9.406, 10060.685, 625.890, 53080.451 25/05/28,03:20:59,04,07,1, 12.0,1,1, 9.406, 10060.691, 625.902, 53080.459 25/05/28,03:20:59,05,07,1, 12.0,1,1, 9.406, 10060.662, 625.876, 53080.511 25/05/28,03:20:59,06,07,1, 12.0,1,1, 9.406, 10060.664, 625.857, 53080.384 25/05/28,03:20:59,07,07,1, 12.0,1,1, 9.406, 10060.629, 625.867, 53080.489 25/05/28,03:20:59,08,07,1, 12.0,1,1, 9.406, 10060.619, 625.829, 53080.447 25/05/28,03:20:59,09,07,1, 12.0,1,1, 9.406, 10060.602, 625.833, 53080.429 25/05/28,03:20:59,10,07,1, 12.0,1,1, 9.406, 10060.606, 625.820, 53080.513 25/05/28,03:20:59,11,07,1, 12.0,1,1, 9.406, 10060.614, 625.785, 53080.434 25/05/28,03:20:59,12,07,1, 12.0,1,1, 9.406, 10060.577, 625.801, 53080.516 25/05/28,03:20:59,13,07,1, 12.0,1,1, 9.406, 10060.562, 625.796, 53080.524 25/05/28,03:20:59,14,07,1, 12.0,1,1, 9.406, 10060.535, 625.750, 53080.511 25/05/28,03:20:59,15,07,1, 12.0,1,1, 9.406, 10060.571, 625.735, 53080.277 25/05/28,03:20:59,16,07,1, 12.0,1,1, 9.406, 10060.526, 625.750, 53080.479 25/05/28,03:20:59,17,07,1, 12.0,1,1, 9.406, 10060.512, 625.729, 53080.462 25/05/28,03:20:59,18,07,1, 12.0,1,1, 9.406, 10060.478, 625.701, 53080.459 25/05/28,03:20:59,19,07,1, 12.0,1,1, 9.406, 10060.476, 625.701, 53080.549 25/05/28,03:21:00,00,07,1, 11.9,1,1, 9.410, 10060.469, 625.701, 53080.549 25/05/28,03:21:00,01,07,1, 11.9,1,1, 9.410, 10060.457, 625.678, 53080.529 25/05/28,03:21:00,02,07,1, 11.9,1,1, 9.410, 10060.460, 625.632, 53080.373 25/05/28,03:21:00,03,07,1, 11.9,1,1, 9.410, 10060.443, 625.614, 53080.415 25/05/28,03:21:00,04,07,1, 11.9,1,1, 9.410, 10060.438, 625.606, 53080.353 25/05/28,03:21:00,05,07,1, 11.9,1,1, 9.410, 10060.419, 625.617, 53080.400 25/05/28,03:21:00,06,07,1, 11.9,1,1, 9.410, 10060.396, 625.617, 53080.464 25/05/28,03:21:00,07,07,1, 11.9,1,1, 9.410, 10060.367, 625.597, 53080.482 25/05/28,03:21:00,08,07,1, 11.9,1,1, 9.410, 10060.394, 625.591, 53080.420 25/05/28,03:21:00,09,07,1, 11.9,1,1, 9.410, 10060.367, 625.551, 53080.430 25/05/28,03:21:00,10,07,1, 11.9,1,1, 9.410, 10060.352, 625.549, 53080.404 25/05/28,03:21:00,11,07,1, 11.9,1,1, 9.410, 10060.325, 625.566, 53080.504 25/05/28,03:21:00,12,07,1, 11.9,1,1, 9.410, 10060.345, 625.558, 53080.438 25/05/28,03:21:00,13,07,1, 11.9,1,1, 9.410, 10060.307, 625.569, 53080.473 25/05/28,03:21:00,14,07,1, 11.9,1,1, 9.410, 10060.331, 625.534, 53080.433 25/05/28,03:21:00,15,07,1, 11.9,1,1, 9.410, 10060.303, 625.517, 53080.507 25/05/28,03:21:00,16,07,1, 11.9,1,1, 9.410, 10060.298, 625.528, 53080.522 25/05/28,03:21:00,17,07,1, 11.9,1,1, 9.410, 10060.265, 625.504, 53080.517 25/05/28,03:21:00,18,07,1, 11.9,1,1, 9.410, 10060.236, 625.517, 53080.478 25/05/28,03:21:00,19,07,1, 11.9,1,1, 9.410, 10060.237, 625.496, 53080.447 25/05/28,03:21:01,00,07,1, 11.9,1,1, 9.407, 10060.235, 625.496, 53080.447 25/05/28,03:21:01,01,07,1, 11.9,1,1, 9.407, 10060.236, 625.509, 53080.487 25/05/28,03:21:01,02,07,1, 11.9,1,1, 9.407, 10060.184, 625.506, 53080.563 25/05/28,03:21:01,03,07,1, 11.9,1,1, 9.407, 10060.161, 625.490, 53080.558 25/05/28,03:21:01,04,07,1, 11.9,1,1, 9.407, 10060.148, 625.467, 53080.444 25/05/28,03:21:01,05,07,1, 11.9,1,1, 9.407, 10060.142, 625.456, 53080.553 25/05/28,03:21:01,06,07,1, 11.9,1,1, 9.407, 10060.144, 625.466, 53080.469 25/05/28,03:21:01,07,07,1, 11.9,1,1, 9.407, 10060.116, 625.465, 53080.546 25/05/28,03:21:01,08,07,1, 11.9,1,1, 9.407, 10060.075, 625.457, 53080.557 25/05/28,03:21:01,09,07,1, 11.9,1,1, 9.407, 10060.077, 625.457, 53080.554 25/05/28,03:21:01,10,07,1, 11.9,1,1, 9.407, 10060.083, 625.464, 53080.573 25/05/28,03:21:01,11,07,1, 11.9,1,1, 9.407, 10060.039, 625.413, 53080.551 25/05/28,03:21:01,12,07,1, 11.9,1,1, 9.407, 10060.046, 625.417, 53080.531 25/05/28,03:21:01,13,07,1, 11.9,1,1, 9.407, 10060.010, 625.417, 53080.648 25/05/28,03:21:01,14,07,1, 11.9,1,1, 9.407, 10060.003, 625.410, 53080.640 25/05/28,03:21:01,15,07,1, 11.9,1,1, 9.407, 10059.973, 625.404, 53080.540 25/05/28,03:21:01,16,07,1, 11.9,1,1, 9.407, 10059.963, 625.433, 53080.622 25/05/28,03:21:01,17,07,1, 11.9,1,1, 9.407, 10059.927, 625.422, 53080.631 25/05/28,03:21:01,18,07,1, 11.9,1,1, 9.407, 10059.895, 625.405, 53080.627 25/05/28,03:21:01,19,07,1, 11.9,1,1, 9.407, 10059.873, 625.419, 53080.614 25/05/28,03:21:02,00,08,1, 12.0,1,1, 9.412, 10059.868, 625.419, 53080.614 25/05/28,03:21:02,01,08,1, 12.0,1,1, 9.412, 10059.855, 625.390, 53080.667 25/05/28,03:21:02,02,08,1, 12.0,1,1, 9.412, 10059.829, 625.388, 53080.658 25/05/28,03:21:02,03,08,1, 12.0,1,1, 9.412, 10059.777, 625.364, 53080.651 25/05/28,03:21:02,04,08,1, 12.0,1,1, 9.412, 10059.762, 625.398, 53080.612 25/05/28,03:21:02,05,08,1, 12.0,1,1, 9.412, 10059.769, 625.420, 53080.769 25/05/28,03:21:02,06,08,1, 12.0,1,1, 9.412, 10059.737, 625.390, 53080.654 25/05/28,03:21:02,07,08,1, 12.0,1,1, 9.412, 10059.746, 625.381, 53080.784 25/05/28,03:21:02,08,08,1, 12.0,1,1, 9.412, 10059.708, 625.348, 53080.712 25/05/28,03:21:02,09,08,1, 12.0,1,1, 9.412, 10059.660, 625.341, 53080.706 25/05/28,03:21:02,10,08,1, 12.0,1,1, 9.412, 10059.645, 625.347, 53080.778 25/05/28,03:21:02,11,08,1, 12.0,1,1, 9.412, 10059.652, 625.354, 53080.778 25/05/28,03:21:02,12,08,1, 12.0,1,1, 9.412, 10059.613, 625.343, 53080.733 25/05/28,03:21:02,13,08,1, 12.0,1,1, 9.412, 10059.567, 625.331, 53080.746 25/05/28,03:21:02,14,08,1, 12.0,1,1, 9.412, 10059.537, 625.346, 53080.815 25/05/28,03:21:02,15,08,1, 12.0,1,1, 9.412, 10059.514, 625.337, 53080.833 25/05/28,03:21:02,16,08,1, 12.0,1,1, 9.412, 10059.481, 625.324, 53080.886 25/05/28,03:21:02,17,08,1, 12.0,1,1, 9.412, 10059.473, 625.316, 53080.813 25/05/28,03:21:02,18,08,1, 12.0,1,1, 9.412, 10059.406, 625.307, 53080.811 25/05/28,03:21:02,19,08,1, 12.0,1,1, 9.412, 10059.417, 625.287, 53080.822 25/05/28,03:21:03,00,08,1, 12.0,1,1, 9.409, 10059.409, 625.287, 53080.822 25/05/28,03:21:03,01,08,1, 12.0,1,1, 9.409, 10059.342, 625.323, 53080.815 25/05/28,03:21:03,02,08,1, 12.0,1,1, 9.409, 10059.323, 625.290, 53080.905 25/05/28,03:21:03,03,08,1, 12.0,1,1, 9.409, 10059.294, 625.283, 53080.874 25/05/28,03:21:03,04,08,1, 12.0,1,1, 9.409, 10059.272, 625.272, 53080.834 25/05/28,03:21:03,05,08,1, 12.0,1,1, 9.409, 10059.230, 625.234, 53080.832 25/05/28,03:21:03,06,08,1, 12.0,1,1, 9.409, 10059.205, 625.228, 53080.903 25/05/28,03:21:03,07,08,1, 12.0,1,1, 9.409, 10059.182, 625.223, 53080.871 25/05/28,03:21:03,08,08,1, 12.0,1,1, 9.409, 10059.146, 625.244, 53080.856 25/05/28,03:21:03,09,08,1, 12.0,1,1, 9.409, 10059.100, 625.236, 53080.896 25/05/28,03:21:03,10,08,1, 12.0,1,1, 9.409, 10059.098, 625.247, 53080.884 25/05/28,03:21:03,11,08,1, 12.0,1,1, 9.409, 10059.054, 625.200, 53080.913 25/05/28,03:21:03,12,08,1, 12.0,1,1, 9.409, 10059.023, 625.196, 53080.972 25/05/28,03:21:03,13,08,1, 12.0,1,1, 9.409, 10058.999, 625.163, 53080.737 25/05/28,03:21:03,14,08,1, 12.0,1,1, 9.409, 10058.975, 625.117, 53080.870 25/05/28,03:21:03,15,08,1, 12.0,1,1, 9.409, 10058.945, 625.127, 53080.841 25/05/28,03:21:03,16,08,1, 12.0,1,1, 9.409, 10058.903, 625.123, 53080.946 25/05/28,03:21:03,17,08,1, 12.0,1,1, 9.409, 10058.871, 625.128, 53080.867 25/05/28,03:21:03,18,08,1, 12.0,1,1, 9.409, 10058.848, 625.134, 53080.978 25/05/28,03:21:03,19,08,1, 12.0,1,1, 9.409, 10058.816, 625.104, 53080.981 25/05/28,03:21:04,00,08,1, 11.9,1,1, 9.410, 10058.808, 625.104, 53080.981 25/05/28,03:21:04,01,08,1, 11.9,1,1, 9.410, 10058.744, 625.058, 53080.941 25/05/28,03:21:04,02,08,1, 11.9,1,1, 9.410, 10058.719, 625.026, 53080.971 25/05/28,03:21:04,03,08,1, 11.9,1,1, 9.410, 10058.674, 625.020, 53080.933 25/05/28,03:21:04,04,08,1, 11.9,1,1, 9.410, 10058.645, 625.014, 53080.955 25/05/28,03:21:04,05,08,1, 11.9,1,1, 9.410, 10058.614, 625.010, 53081.023 25/05/28,03:21:04,06,08,1, 11.9,1,1, 9.410, 10058.578, 625.020, 53080.962 25/05/28,03:21:04,07,08,1, 11.9,1,1, 9.410, 10058.546, 624.987, 53080.980 25/05/28,03:21:04,08,08,1, 11.9,1,1, 9.410, 10058.503, 624.979, 53080.954 25/05/28,03:21:04,09,08,1, 11.9,1,1, 9.410, 10058.492, 624.962, 53081.038 25/05/28,03:21:04,10,08,1, 11.9,1,1, 9.410, 10058.437, 624.900, 53081.000 25/05/28,03:21:04,11,08,1, 11.9,1,1, 9.410, 10058.393, 624.911, 53080.998 25/05/28,03:21:04,12,08,1, 11.9,1,1, 9.410, 10058.361, 624.909, 53080.932 25/05/28,03:21:04,13,08,1, 11.9,1,1, 9.410, 10058.331, 624.888, 53080.974 25/05/28,03:21:04,14,08,1, 11.9,1,1, 9.410, 10058.294, 624.891, 53081.046 25/05/28,03:21:04,15,08,1, 11.9,1,1, 9.410, 10058.279, 624.852, 53081.022 25/05/28,03:21:04,16,08,1, 11.9,1,1, 9.410, 10058.248, 624.833, 53081.016 25/05/28,03:21:04,17,08,1, 11.9,1,1, 9.410, 10058.225, 624.796, 53080.905 25/05/28,03:21:04,18,08,1, 11.9,1,1, 9.410, 10058.184, 624.757, 53081.042 25/05/28,03:21:04,19,08,1, 11.9,1,1, 9.410, 10058.150, 624.750, 53081.013 25/05/28,03:21:05,00,08,1, 11.9,1,1, 9.409, 10058.149, 624.750, 53081.013 25/05/28,03:21:05,01,08,1, 11.9,1,1, 9.409, 10058.083, 624.691, 53081.034 25/05/28,03:21:05,02,08,1, 11.9,1,1, 9.409, 10058.048, 624.684, 53081.028 25/05/28,03:21:05,03,08,1, 11.9,1,1, 9.409, 10058.020, 624.680, 53081.037 25/05/28,03:21:05,04,08,1, 11.9,1,1, 9.409, 10057.997, 624.654, 53081.059 25/05/28,03:21:05,05,08,1, 11.9,1,1, 9.409, 10057.952, 624.602, 53081.053 25/05/28,03:21:05,06,08,1, 11.9,1,1, 9.409, 10057.925, 624.596, 53081.092 25/05/28,03:21:05,07,08,1, 11.9,1,1, 9.409, 10057.899, 624.557, 53081.074 25/05/28,03:21:05,08,08,1, 11.9,1,1, 9.409, 10057.859, 624.511, 53080.996 25/05/28,03:21:05,09,08,1, 11.9,1,1, 9.409, 10057.833, 624.516, 53081.027 25/05/28,03:21:05,10,08,1, 11.9,1,1, 9.409, 10057.806, 624.489, 53081.074 25/05/28,03:21:05,11,08,1, 11.9,1,1, 9.409, 10057.770, 624.473, 53081.003 25/05/28,03:21:05,12,08,1, 11.9,1,1, 9.409, 10057.747, 624.453, 53081.072 25/05/28,03:21:05,13,08,1, 11.9,1,1, 9.409, 10057.697, 624.412, 53081.080 25/05/28,03:21:05,14,08,1, 11.9,1,1, 9.409, 10057.681, 624.402, 53081.027 25/05/28,03:21:05,15,08,1, 11.9,1,1, 9.409, 10057.635, 624.348, 53081.014 25/05/28,03:21:05,16,08,1, 11.9,1,1, 9.409, 10057.607, 624.319, 53081.075 25/05/28,03:21:05,17,08,1, 11.9,1,1, 9.409, 10057.574, 624.305, 53080.991 25/05/28,03:21:05,18,08,1, 11.9,1,1, 9.409, 10057.549, 624.276, 53081.051 25/05/28,03:21:05,19,08,1, 11.9,1,1, 9.409, 10057.547, 624.279, 53081.105 25/05/28,03:21:06,00,06,1, 11.9,1,1, 9.411, 10057.540, 624.279, 53081.105 25/05/28,03:21:06,01,06,1, 11.9,1,1, 9.411, 10057.496, 624.174, 53081.037 25/05/28,03:21:06,02,06,1, 11.9,1,1, 9.411, 10057.455, 624.151, 53081.048 25/05/28,03:21:06,03,06,1, 11.9,1,1, 9.411, 10057.426, 624.122, 53081.053 25/05/28,03:21:06,04,06,1, 11.9,1,1, 9.411, 10057.395, 624.087, 53081.069 25/05/28,03:21:06,05,06,1, 11.9,1,1, 9.411, 10057.360, 624.073, 53081.087 25/05/28,03:21:06,06,06,1, 11.9,1,1, 9.411, 10057.325, 624.039, 53081.034 25/05/28,03:21:06,07,06,1, 11.9,1,1, 9.411, 10057.289, 624.012, 53081.039 25/05/28,03:21:06,08,06,1, 11.9,1,1, 9.411, 10057.274, 623.986, 53081.078 25/05/28,03:21:06,09,06,1, 11.9,1,1, 9.411, 10057.247, 623.923, 53081.017 25/05/28,03:21:06,10,06,1, 11.9,1,1, 9.411, 10057.206, 623.891, 53080.965 25/05/28,03:21:06,11,06,1, 11.9,1,1, 9.411, 10057.219, 623.838, 53080.964 25/05/28,03:21:06,12,06,1, 11.9,1,1, 9.411, 10057.171, 623.825, 53081.029 25/05/28,03:21:06,13,06,1, 11.9,1,1, 9.411, 10057.151, 623.760, 53080.933 25/05/28,03:21:06,14,06,1, 11.9,1,1, 9.411, 10057.130, 623.729, 53080.940 25/05/28,03:21:06,15,06,1, 11.9,1,1, 9.411, 10057.093, 623.699, 53080.962 25/05/28,03:21:06,16,06,1, 11.9,1,1, 9.411, 10057.084, 623.667, 53080.922 25/05/28,03:21:06,17,06,1, 11.9,1,1, 9.411, 10057.071, 623.645, 53081.026 25/05/28,03:21:06,18,06,1, 11.9,1,1, 9.411, 10057.056, 623.591, 53080.973 25/05/28,03:21:06,19,06,1, 11.9,1,1, 9.411, 10057.040, 623.521, 53080.919 25/05/28,03:21:07,00,07,1, 11.9,1,1, 9.406, 10057.039, 623.521, 53080.919 25/05/28,03:21:07,01,07,1, 11.9,1,1, 9.406, 10056.982, 623.461, 53080.985 25/05/28,03:21:07,02,07,1, 11.9,1,1, 9.406, 10056.964, 623.435, 53080.907 25/05/28,03:21:07,03,07,1, 11.9,1,1, 9.406, 10056.940, 623.408, 53080.966 25/05/28,03:21:07,04,07,1, 11.9,1,1, 9.406, 10056.922, 623.368, 53080.974 25/05/28,03:21:07,05,07,1, 11.9,1,1, 9.406, 10056.912, 623.327, 53081.013 25/05/28,03:21:07,06,07,1, 11.9,1,1, 9.406, 10056.913, 623.288, 53081.012 25/05/28,03:21:07,07,07,1, 11.9,1,1, 9.406, 10056.896, 623.211, 53080.879 25/05/28,03:21:07,08,07,1, 11.9,1,1, 9.406, 10056.877, 623.151, 53080.854 25/05/28,03:21:07,09,07,1, 11.9,1,1, 9.406, 10056.888, 623.129, 53080.903 25/05/28,03:21:07,10,07,1, 11.9,1,1, 9.406, 10056.846, 623.087, 53080.875 25/05/28,03:21:07,11,07,1, 11.9,1,1, 9.406, 10056.827, 623.073, 53080.887 25/05/28,03:21:07,12,07,1, 11.9,1,1, 9.406, 10056.813, 623.028, 53080.940 25/05/28,03:21:07,13,07,1, 11.9,1,1, 9.406, 10056.820, 622.988, 53080.913 25/05/28,03:21:07,14,07,1, 11.9,1,1, 9.406, 10056.777, 622.917, 53080.907 25/05/28,03:21:07,15,07,1, 11.9,1,1, 9.406, 10056.785, 622.855, 53080.872 25/05/28,03:21:07,16,07,1, 11.9,1,1, 9.406, 10056.779, 622.816, 53080.791 25/05/28,03:21:07,17,07,1, 11.9,1,1, 9.406, 10056.761, 622.754, 53080.804 25/05/28,03:21:07,18,07,1, 11.9,1,1, 9.406, 10056.774, 622.711, 53080.724 25/05/28,03:21:07,19,07,1, 11.9,1,1, 9.406, 10056.733, 622.712, 53080.863 25/05/28,03:21:08,00,06,1, 11.9,1,1, 9.406, 10056.731, 622.712, 53080.863 25/05/28,03:21:08,01,06,1, 11.9,1,1, 9.406, 10056.755, 622.613, 53080.801 25/05/28,03:21:08,02,06,1, 11.9,1,1, 9.406, 10056.736, 622.560, 53080.905 25/05/28,03:21:08,03,06,1, 11.9,1,1, 9.406, 10056.705, 622.508, 53080.758 25/05/28,03:21:08,04,06,1, 11.9,1,1, 9.406, 10056.696, 622.437, 53080.741 25/05/28,03:21:08,05,06,1, 11.9,1,1, 9.406, 10056.710, 622.398, 53080.852 25/05/28,03:21:08,06,06,1, 11.9,1,1, 9.406, 10056.673, 622.373, 53080.777 25/05/28,03:21:08,07,06,1, 11.9,1,1, 9.406, 10056.700, 622.309, 53080.718 25/05/28,03:21:08,08,06,1, 11.9,1,1, 9.406, 10056.674, 622.271, 53080.785 25/05/28,03:21:08,09,06,1, 11.9,1,1, 9.406, 10056.680, 622.230, 53080.762 25/05/28,03:21:08,10,06,1, 11.9,1,1, 9.406, 10056.675, 622.173, 53080.717 25/05/28,03:21:08,11,06,1, 11.9,1,1, 9.406, 10056.669, 622.127, 53080.728 25/05/28,03:21:08,12,06,1, 11.9,1,1, 9.406, 10056.682, 622.075, 53080.676 25/05/28,03:21:08,13,06,1, 11.9,1,1, 9.406, 10056.670, 621.999, 53080.740 25/05/28,03:21:08,14,06,1, 11.9,1,1, 9.406, 10056.653, 621.979, 53080.688 25/05/28,03:21:08,15,06,1, 11.9,1,1, 9.406, 10056.661, 621.921, 53080.697 25/05/28,03:21:08,16,06,1, 11.9,1,1, 9.406, 10056.687, 621.874, 53080.708 25/05/28,03:21:08,17,06,1, 11.9,1,1, 9.406, 10056.654, 621.816, 53080.657 25/05/28,03:21:08,18,06,1, 11.9,1,1, 9.406, 10056.668, 621.771, 53080.649 25/05/28,03:21:08,19,06,1, 11.9,1,1, 9.406, 10056.657, 621.736, 53080.716 25/05/28,03:21:09,00,07,1, 11.9,1,1, 9.403, 10056.655, 621.736, 53080.716 25/05/28,03:21:09,01,07,1, 11.9,1,1, 9.403, 10056.681, 621.612, 53080.680 25/05/28,03:21:09,02,07,1, 11.9,1,1, 9.403, 10056.663, 621.560, 53080.640 25/05/28,03:21:09,03,07,1, 11.9,1,1, 9.403, 10056.691, 621.505, 53080.560 25/05/28,03:21:09,04,07,1, 11.9,1,1, 9.403, 10056.688, 621.458, 53080.555 25/05/28,03:21:09,05,07,1, 11.9,1,1, 9.403, 10056.678, 621.415, 53080.562 25/05/28,03:21:09,06,07,1, 11.9,1,1, 9.403, 10056.694, 621.387, 53080.632 25/05/28,03:21:09,07,07,1, 11.9,1,1, 9.403, 10056.730, 621.313, 53080.599 25/05/28,03:21:09,08,07,1, 11.9,1,1, 9.403, 10056.705, 621.225, 53080.496 25/05/28,03:21:09,09,07,1, 11.9,1,1, 9.403, 10056.729, 621.154, 53080.486 25/05/28,03:21:09,10,07,1, 11.9,1,1, 9.403, 10056.755, 621.126, 53080.537 25/05/28,03:21:09,11,07,1, 11.9,1,1, 9.403, 10056.734, 621.082, 53080.442 25/05/28,03:21:09,12,07,1, 11.9,1,1, 9.403, 10056.769, 621.028, 53080.518 25/05/28,03:21:09,13,07,1, 11.9,1,1, 9.403, 10056.737, 620.999, 53080.541 25/05/28,03:21:09,14,07,1, 11.9,1,1, 9.403, 10056.764, 620.930, 53080.541 25/05/28,03:21:09,15,07,1, 11.9,1,1, 9.403, 10056.761, 620.870, 53080.483 25/05/28,03:21:09,16,07,1, 11.9,1,1, 9.403, 10056.796, 620.814, 53080.488 25/05/28,03:21:09,17,07,1, 11.9,1,1, 9.403, 10056.785, 620.726, 53080.468 25/05/28,03:21:09,18,07,1, 11.9,1,1, 9.403, 10056.812, 620.677, 53080.409 25/05/28,03:21:09,19,07,1, 11.9,1,1, 9.403, 10056.803, 620.650, 53080.438 25/05/28,03:21:10,00,08,1, 11.9,1,1, 9.404, 10056.797, 620.650, 53080.438 25/05/28,03:21:10,01,08,1, 11.9,1,1, 9.404, 10056.832, 620.584, 53080.450 25/05/28,03:21:10,02,08,1, 11.9,1,1, 9.404, 10056.844, 620.503, 53080.320 25/05/28,03:21:10,03,08,1, 11.9,1,1, 9.404, 10056.858, 620.426, 53080.340 25/05/28,03:21:10,04,08,1, 11.9,1,1, 9.404, 10056.842, 620.372, 53080.310 25/05/28,03:21:10,05,08,1, 11.9,1,1, 9.404, 10056.885, 620.321, 53080.344 25/05/28,03:21:10,06,08,1, 11.9,1,1, 9.404, 10056.868, 620.258, 53080.332 25/05/28,03:21:10,07,08,1, 11.9,1,1, 9.404, 10056.889, 620.189, 53080.294 25/05/28,03:21:10,08,08,1, 11.9,1,1, 9.404, 10056.902, 620.151, 53080.310 25/05/28,03:21:10,09,08,1, 11.9,1,1, 9.404, 10056.914, 620.104, 53080.325 25/05/28,03:21:10,10,08,1, 11.9,1,1, 9.404, 10056.919, 620.041, 53080.290 25/05/28,03:21:10,11,08,1, 11.9,1,1, 9.404, 10056.930, 619.985, 53080.281 25/05/28,03:21:10,12,08,1, 11.9,1,1, 9.404, 10056.925, 619.923, 53080.248 25/05/28,03:21:10,13,08,1, 11.9,1,1, 9.404, 10056.948, 619.860, 53080.240 25/05/28,03:21:10,14,08,1, 11.9,1,1, 9.404, 10056.963, 619.811, 53080.268 25/05/28,03:21:10,15,08,1, 11.9,1,1, 9.404, 10056.982, 619.751, 53080.166 25/05/28,03:21:10,16,08,1, 11.9,1,1, 9.404, 10056.981, 619.701, 53080.246 25/05/28,03:21:10,17,08,1, 11.9,1,1, 9.404, 10056.990, 619.676, 53080.251 25/05/28,03:21:10,18,08,1, 11.9,1,1, 9.404, 10057.002, 619.608, 53080.221 25/05/28,03:21:10,19,08,1, 11.9,1,1, 9.404, 10057.029, 619.557, 53080.236 25/05/28,03:21:11,00,08,1, 12.0,1,1, 9.409, 10057.023, 619.557, 53080.236 25/05/28,03:21:11,01,08,1, 12.0,1,1, 9.409, 10057.055, 619.452, 53080.177 25/05/28,03:21:11,02,08,1, 12.0,1,1, 9.409, 10057.042, 619.356, 53080.146 25/05/28,03:21:11,03,08,1, 12.0,1,1, 9.409, 10057.075, 619.302, 53080.069 25/05/28,03:21:11,04,08,1, 12.0,1,1, 9.409, 10057.087, 619.275, 53080.089 25/05/28,03:21:11,05,08,1, 12.0,1,1, 9.409, 10057.089, 619.225, 53080.121 25/05/28,03:21:11,06,08,1, 12.0,1,1, 9.409, 10057.089, 619.186, 53080.063 25/05/28,03:21:11,07,08,1, 12.0,1,1, 9.409, 10057.128, 619.138, 53080.249 25/05/28,03:21:11,08,08,1, 12.0,1,1, 9.409, 10057.129, 619.097, 53080.093 25/05/28,03:21:11,09,08,1, 12.0,1,1, 9.409, 10057.156, 619.024, 53080.052 25/05/28,03:21:11,10,08,1, 12.0,1,1, 9.409, 10057.161, 618.971, 53080.078 25/05/28,03:21:11,11,08,1, 12.0,1,1, 9.409, 10057.159, 618.911, 53080.038 25/05/28,03:21:11,12,08,1, 12.0,1,1, 9.409, 10057.175, 618.878, 53080.070 25/05/28,03:21:11,13,08,1, 12.0,1,1, 9.409, 10057.219, 618.827, 53080.025 25/05/28,03:21:11,14,08,1, 12.0,1,1, 9.409, 10057.214, 618.808, 53080.003 25/05/28,03:21:11,15,08,1, 12.0,1,1, 9.409, 10057.239, 618.749, 53080.061 25/05/28,03:21:11,16,08,1, 12.0,1,1, 9.409, 10057.269, 618.716, 53079.965 25/05/28,03:21:11,17,08,1, 12.0,1,1, 9.409, 10057.266, 618.665, 53079.976 25/05/28,03:21:11,18,08,1, 12.0,1,1, 9.409, 10057.296, 618.616, 53079.930 25/05/28,03:21:11,19,08,1, 12.0,1,1, 9.409, 10057.332, 618.537, 53079.967 25/05/28,03:21:12,00,06,1, 12.0,1,1, 9.411, 10057.331, 618.537, 53079.967 25/05/28,03:21:12,01,06,1, 12.0,1,1, 9.411, 10057.343, 618.477, 53079.938 25/05/28,03:21:12,02,06,1, 12.0,1,1, 9.411, 10057.353, 618.434, 53079.919 25/05/28,03:21:12,03,06,1, 12.0,1,1, 9.411, 10057.369, 618.401, 53079.914 25/05/28,03:21:12,04,06,1, 12.0,1,1, 9.411, 10057.428, 618.329, 53079.925 25/05/28,03:21:12,05,06,1, 12.0,1,1, 9.411, 10057.428, 618.290, 53079.858 25/05/28,03:21:12,06,06,1, 12.0,1,1, 9.411, 10057.418, 618.256, 53079.923 25/05/28,03:21:12,07,06,1, 12.0,1,1, 9.411, 10057.489, 618.190, 53079.899 25/05/28,03:21:12,08,06,1, 12.0,1,1, 9.411, 10057.481, 618.162, 53079.839 25/05/28,03:21:12,09,06,1, 12.0,1,1, 9.411, 10057.511, 618.117, 53079.886 25/05/28,03:21:12,10,06,1, 12.0,1,1, 9.411, 10057.546, 618.069, 53079.883 25/05/28,03:21:12,11,06,1, 12.0,1,1, 9.411, 10057.555, 618.062, 53079.908 25/05/28,03:21:12,12,06,1, 12.0,1,1, 9.411, 10057.580, 618.022, 53079.798 25/05/28,03:21:12,13,06,1, 12.0,1,1, 9.411, 10057.602, 617.981, 53079.786 25/05/28,03:21:12,14,06,1, 12.0,1,1, 9.411, 10057.632, 617.936, 53079.798 25/05/28,03:21:12,15,06,1, 12.0,1,1, 9.411, 10057.655, 617.895, 53079.809 25/05/28,03:21:12,16,06,1, 12.0,1,1, 9.411, 10057.681, 617.828, 53079.857 25/05/28,03:21:12,17,06,1, 12.0,1,1, 9.411, 10057.704, 617.813, 53079.808 25/05/28,03:21:12,18,06,1, 12.0,1,1, 9.411, 10057.705, 617.792, 53079.792 25/05/28,03:21:12,19,06,1, 12.0,1,1, 9.411, 10057.739, 617.741, 53079.753 25/05/28,03:21:13,00,06,1, 12.0,1,1, 9.410, 10057.732, 617.741, 53079.753 25/05/28,03:21:13,01,06,1, 12.0,1,1, 9.410, 10057.804, 617.697, 53079.799 25/05/28,03:21:13,02,06,1, 12.0,1,1, 9.410, 10057.821, 617.620, 53079.775 25/05/28,03:21:13,03,06,1, 12.0,1,1, 9.410, 10057.838, 617.589, 53079.810 25/05/28,03:21:13,04,06,1, 12.0,1,1, 9.410, 10057.853, 617.549, 53079.791 25/05/28,03:21:13,05,06,1, 12.0,1,1, 9.410, 10057.876, 617.502, 53079.790 25/05/28,03:21:13,06,06,1, 12.0,1,1, 9.410, 10057.914, 617.465, 53079.725 25/05/28,03:21:13,07,06,1, 12.0,1,1, 9.410, 10057.962, 617.447, 53079.722 25/05/28,03:21:13,08,06,1, 12.0,1,1, 9.410, 10057.952, 617.423, 53079.732 25/05/28,03:21:13,09,06,1, 12.0,1,1, 9.410, 10057.972, 617.409, 53079.734 25/05/28,03:21:13,10,06,1, 12.0,1,1, 9.410, 10058.003, 617.368, 53079.772 25/05/28,03:21:13,11,06,1, 12.0,1,1, 9.410, 10058.039, 617.348, 53079.707 25/05/28,03:21:13,12,06,1, 12.0,1,1, 9.410, 10058.045, 617.278, 53079.660 25/05/28,03:21:13,13,06,1, 12.0,1,1, 9.410, 10058.080, 617.251, 53079.665 25/05/28,03:21:13,14,06,1, 12.0,1,1, 9.410, 10058.099, 617.211, 53079.685 25/05/28,03:21:13,15,06,1, 12.0,1,1, 9.410, 10058.129, 617.184, 53079.589 25/05/28,03:21:13,16,06,1, 12.0,1,1, 9.410, 10058.123, 617.166, 53079.626 25/05/28,03:21:13,17,06,1, 12.0,1,1, 9.410, 10058.169, 617.139, 53079.658 25/05/28,03:21:13,18,06,1, 12.0,1,1, 9.410, 10058.233, 617.104, 53079.595 25/05/28,03:21:13,19,06,1, 12.0,1,1, 9.410, 10058.239, 617.068, 53079.675 25/05/28,03:21:14,00,06,1, 11.9,1,1, 9.409, 10058.233, 617.068, 53079.675 25/05/28,03:21:14,01,06,1, 11.9,1,1, 9.409, 10058.312, 616.993, 53079.667 25/05/28,03:21:14,02,06,1, 11.9,1,1, 9.409, 10058.329, 616.954, 53079.627 25/05/28,03:21:14,03,06,1, 11.9,1,1, 9.409, 10058.329, 616.926, 53079.583 25/05/28,03:21:14,04,06,1, 11.9,1,1, 9.409, 10058.393, 616.930, 53079.565 25/05/28,03:21:14,05,06,1, 11.9,1,1, 9.409, 10058.386, 616.902, 53079.568 25/05/28,03:21:14,06,06,1, 11.9,1,1, 9.409, 10058.405, 616.867, 53079.619 25/05/28,03:21:14,07,06,1, 11.9,1,1, 9.409, 10058.441, 616.862, 53079.616 25/05/28,03:21:14,08,06,1, 11.9,1,1, 9.409, 10058.484, 616.811, 53079.544 25/05/28,03:21:14,09,06,1, 11.9,1,1, 9.409, 10058.480, 616.768, 53079.530 25/05/28,03:21:14,10,06,1, 11.9,1,1, 9.409, 10058.505, 616.734, 53079.548 25/05/28,03:21:14,11,06,1, 11.9,1,1, 9.409, 10058.517, 616.705, 53079.510 25/05/28,03:21:14,12,06,1, 11.9,1,1, 9.409, 10058.543, 616.697, 53079.542 25/05/28,03:21:14,13,06,1, 11.9,1,1, 9.409, 10058.592, 616.690, 53079.569 25/05/28,03:21:14,14,06,1, 11.9,1,1, 9.409, 10058.584, 616.658, 53079.518 25/05/28,03:21:14,15,06,1, 11.9,1,1, 9.409, 10058.630, 616.649, 53079.508 25/05/28,03:21:14,16,06,1, 11.9,1,1, 9.409, 10058.652, 616.624, 53079.658 25/05/28,03:21:14,17,06,1, 11.9,1,1, 9.409, 10058.673, 616.603, 53079.542 25/05/28,03:21:14,18,06,1, 11.9,1,1, 9.409, 10058.711, 616.540, 53079.468 25/05/28,03:21:14,19,06,1, 11.9,1,1, 9.409, 10058.739, 616.523, 53079.476 25/05/28,03:21:15,00,07,1, 11.9,1,1, 9.409, 10058.733, 616.523, 53079.476 25/05/28,03:21:15,01,07,1, 11.9,1,1, 9.409, 10058.770, 616.506, 53079.477 25/05/28,03:21:15,02,07,1, 11.9,1,1, 9.409, 10058.821, 616.486, 53079.482 25/05/28,03:21:15,03,07,1, 11.9,1,1, 9.409, 10058.835, 616.487, 53079.522 25/05/28,03:21:15,04,07,1, 11.9,1,1, 9.409, 10058.868, 616.450, 53079.527 25/05/28,03:21:15,05,07,1, 11.9,1,1, 9.409, 10058.910, 616.428, 53079.450 25/05/28,03:21:15,06,07,1, 11.9,1,1, 9.409, 10058.951, 616.393, 53079.452 25/05/28,03:21:15,07,07,1, 11.9,1,1, 9.409, 10058.979, 616.374, 53079.487 25/05/28,03:21:15,08,07,1, 11.9,1,1, 9.409, 10058.965, 616.341, 53079.495 25/05/28,03:21:15,09,07,1, 11.9,1,1, 9.409, 10058.994, 616.318, 53079.455 25/05/28,03:21:15,10,07,1, 11.9,1,1, 9.409, 10059.033, 616.337, 53079.453 25/05/28,03:21:15,11,07,1, 11.9,1,1, 9.409, 10059.044, 616.350, 53079.514 25/05/28,03:21:15,12,07,1, 11.9,1,1, 9.409, 10059.089, 616.317, 53079.423 25/05/28,03:21:15,13,07,1, 11.9,1,1, 9.409, 10059.127, 616.275, 53079.404 25/05/28,03:21:15,14,07,1, 11.9,1,1, 9.409, 10059.145, 616.257, 53079.413 25/05/28,03:21:15,15,07,1, 11.9,1,1, 9.409, 10059.162, 616.237, 53079.386 25/05/28,03:21:15,16,07,1, 11.9,1,1, 9.409, 10059.188, 616.223, 53079.449 25/05/28,03:21:15,17,07,1, 11.9,1,1, 9.409, 10059.210, 616.206, 53079.446 25/05/28,03:21:15,18,07,1, 11.9,1,1, 9.409, 10059.229, 616.204, 53079.448 25/05/28,03:21:15,19,07,1, 11.9,1,1, 9.409, 10059.305, 616.209, 53079.473 25/05/28,03:21:16,00,06,1, 11.9,1,1, 9.406, 10059.301, 616.209, 53079.473 25/05/28,03:21:16,01,06,1, 11.9,1,1, 9.406, 10059.363, 616.180, 53079.380 25/05/28,03:21:16,02,06,1, 11.9,1,1, 9.406, 10059.370, 616.168, 53079.421 25/05/28,03:21:16,03,06,1, 11.9,1,1, 9.406, 10059.376, 616.143, 53079.493 25/05/28,03:21:16,04,06,1, 11.9,1,1, 9.406, 10059.408, 616.112, 53079.442 25/05/28,03:21:16,05,06,1, 11.9,1,1, 9.406, 10059.431, 616.109, 53079.370 25/05/28,03:21:16,06,06,1, 11.9,1,1, 9.406, 10059.430, 616.124, 53079.448 25/05/28,03:21:16,07,06,1, 11.9,1,1, 9.406, 10059.488, 616.094, 53079.353 25/05/28,03:21:16,08,06,1, 11.9,1,1, 9.406, 10059.497, 616.115, 53079.513 25/05/28,03:21:16,09,06,1, 11.9,1,1, 9.406, 10059.543, 616.111, 53079.409 25/05/28,03:21:16,10,06,1, 11.9,1,1, 9.406, 10059.584, 616.057, 53079.402 25/05/28,03:21:16,11,06,1, 11.9,1,1, 9.406, 10059.597, 616.052, 53079.384 25/05/28,03:21:16,12,06,1, 11.9,1,1, 9.406, 10059.625, 616.045, 53079.399 25/05/28,03:21:16,13,06,1, 11.9,1,1, 9.406, 10059.636, 616.043, 53079.375 25/05/28,03:21:16,14,06,1, 11.9,1,1, 9.406, 10059.680, 616.042, 53079.414 25/05/28,03:21:16,15,06,1, 11.9,1,1, 9.406, 10059.708, 616.038, 53079.378 25/05/28,03:21:16,16,06,1, 11.9,1,1, 9.406, 10059.721, 616.029, 53079.441 25/05/28,03:21:16,17,06,1, 11.9,1,1, 9.406, 10059.746, 616.020, 53079.390 25/05/28,03:21:16,18,06,1, 11.9,1,1, 9.406, 10059.803, 616.016, 53079.334 25/05/28,03:21:16,19,06,1, 11.9,1,1, 9.406, 10059.829, 615.990, 53079.393 25/05/28,03:21:17,00,06,1, 11.9,1,1, 9.407, 10059.826, 615.990, 53079.393 25/05/28,03:21:17,01,06,1, 11.9,1,1, 9.407, 10059.849, 615.990, 53079.298 25/05/28,03:21:17,02,06,1, 11.9,1,1, 9.407, 10059.892, 615.972, 53079.395 25/05/28,03:21:17,03,06,1, 11.9,1,1, 9.407, 10059.920, 615.986, 53079.361 25/05/28,03:21:17,04,06,1, 11.9,1,1, 9.407, 10059.950, 615.972, 53079.389 25/05/28,03:21:17,05,06,1, 11.9,1,1, 9.407, 10059.975, 615.974, 53079.317 25/05/28,03:21:17,06,06,1, 11.9,1,1, 9.407, 10059.988, 615.973, 53079.355 25/05/28,03:21:17,07,06,1, 11.9,1,1, 9.407, 10060.027, 615.967, 53079.345 25/05/28,03:21:17,08,06,1, 11.9,1,1, 9.407, 10060.040, 615.970, 53079.306 25/05/28,03:21:17,09,06,1, 11.9,1,1, 9.407, 10060.082, 615.948, 53079.303 25/05/28,03:21:17,10,06,1, 11.9,1,1, 9.407, 10060.106, 615.969, 53079.311 25/05/28,03:21:17,11,06,1, 11.9,1,1, 9.407, 10060.112, 615.953, 53079.290 25/05/28,03:21:17,12,06,1, 11.9,1,1, 9.407, 10060.149, 615.959, 53079.301 25/05/28,03:21:17,13,06,1, 11.9,1,1, 9.407, 10060.203, 615.967, 53079.336 25/05/28,03:21:17,14,06,1, 11.9,1,1, 9.407, 10060.219, 615.964, 53079.304 25/05/28,03:21:17,15,06,1, 11.9,1,1, 9.407, 10060.253, 615.972, 53079.312 25/05/28,03:21:17,16,06,1, 11.9,1,1, 9.407, 10060.290, 615.991, 53079.430 25/05/28,03:21:17,17,06,1, 11.9,1,1, 9.407, 10060.302, 615.974, 53079.342 25/05/28,03:21:17,18,06,1, 11.9,1,1, 9.407, 10060.331, 615.980, 53079.381 25/05/28,03:21:17,19,06,1, 11.9,1,1, 9.407, 10060.356, 615.956, 53079.288 25/05/28,03:21:18,00,07,1, 11.9,1,1, 9.412, 10060.352, 615.956, 53079.288 25/05/28,03:21:18,01,07,1, 11.9,1,1, 9.412, 10060.409, 615.989, 53079.284 25/05/28,03:21:18,02,07,1, 11.9,1,1, 9.412, 10060.416, 615.998, 53079.351 25/05/28,03:21:18,03,07,1, 11.9,1,1, 9.412, 10060.491, 616.009, 53079.337 25/05/28,03:21:18,04,07,1, 11.9,1,1, 9.412, 10060.503, 616.011, 53079.305 25/05/28,03:21:18,05,07,1, 11.9,1,1, 9.412, 10060.540, 616.006, 53079.306 25/05/28,03:21:18,06,07,1, 11.9,1,1, 9.412, 10060.561, 616.003, 53079.245 25/05/28,03:21:18,07,07,1, 11.9,1,1, 9.412, 10060.568, 615.990, 53079.314 25/05/28,03:21:18,08,07,1, 11.9,1,1, 9.412, 10060.601, 615.992, 53079.333 25/05/28,03:21:18,09,07,1, 11.9,1,1, 9.412, 10060.608, 616.013, 53079.248 25/05/28,03:21:18,10,07,1, 11.9,1,1, 9.412, 10060.648, 616.044, 53079.325 25/05/28,03:21:18,11,07,1, 11.9,1,1, 9.412, 10060.663, 616.035, 53079.359 25/05/28,03:21:18,12,07,1, 11.9,1,1, 9.412, 10060.716, 616.078, 53079.294 25/05/28,03:21:18,13,07,1, 11.9,1,1, 9.412, 10060.739, 616.037, 53079.331 25/05/28,03:21:18,14,07,1, 11.9,1,1, 9.412, 10060.770, 616.038, 53079.338 25/05/28,03:21:18,15,07,1, 11.9,1,1, 9.412, 10060.760, 616.046, 53079.319 25/05/28,03:21:18,16,07,1, 11.9,1,1, 9.412, 10060.783, 616.020, 53079.220 25/05/28,03:21:18,17,07,1, 11.9,1,1, 9.412, 10060.816, 616.049, 53079.294 25/05/28,03:21:18,18,07,1, 11.9,1,1, 9.412, 10060.851, 616.039, 53079.289 25/05/28,03:21:18,19,07,1, 11.9,1,1, 9.412, 10060.865, 616.059, 53079.237 25/05/28,03:21:19,00,07,1, 11.9,1,1, 9.408, 10060.861, 616.059, 53079.237 25/05/28,03:21:19,01,07,1, 11.9,1,1, 9.408, 10060.933, 616.081, 53079.247 25/05/28,03:21:19,02,07,1, 11.9,1,1, 9.408, 10060.971, 616.066, 53079.264 25/05/28,03:21:19,03,07,1, 11.9,1,1, 9.408, 10060.990, 616.075, 53079.279 25/05/28,03:21:19,04,07,1, 11.9,1,1, 9.408, 10060.989, 616.065, 53079.257 25/05/28,03:21:19,05,07,1, 11.9,1,1, 9.408, 10061.004, 616.060, 53079.205 25/05/28,03:21:19,06,07,1, 11.9,1,1, 9.408, 10061.034, 616.080, 53079.158 25/05/28,03:21:19,07,07,1, 11.9,1,1, 9.408, 10061.060, 616.084, 53079.183 25/05/28,03:21:19,08,07,1, 11.9,1,1, 9.408, 10061.061, 616.094, 53079.217 25/05/28,03:21:19,09,07,1, 11.9,1,1, 9.408, 10061.121, 616.086, 53079.236 25/05/28,03:21:19,10,07,1, 11.9,1,1, 9.408, 10061.152, 616.084, 53079.314 25/05/28,03:21:19,11,07,1, 11.9,1,1, 9.408, 10061.166, 616.070, 53079.243 25/05/28,03:21:19,12,07,1, 11.9,1,1, 9.408, 10061.172, 616.058, 53079.139 25/05/28,03:21:19,13,07,1, 11.9,1,1, 9.408, 10061.193, 616.058, 53079.263 25/05/28,03:21:19,14,07,1, 11.9,1,1, 9.408, 10061.221, 616.049, 53079.191 25/05/28,03:21:19,15,07,1, 11.9,1,1, 9.408, 10061.230, 616.085, 53079.177 25/05/28,03:21:19,16,07,1, 11.9,1,1, 9.408, 10061.243, 616.072, 53079.197 25/05/28,03:21:19,17,07,1, 11.9,1,1, 9.408, 10061.246, 616.064, 53079.157 25/05/28,03:21:19,18,07,1, 11.9,1,1, 9.408, 10061.275, 616.065, 53079.179 25/05/28,03:21:19,19,07,1, 11.9,1,1, 9.408, 10061.333, 616.038, 53078.939 25/05/28,03:21:20,00,08,1, 11.9,1,1, 9.412, 10061.328, 616.038, 53078.939 25/05/28,03:21:20,01,08,1, 11.9,1,1, 9.412, 10061.352, 616.022, 53079.008 25/05/28,03:21:20,02,08,1, 11.9,1,1, 9.412, 10061.354, 616.017, 53079.033 25/05/28,03:21:20,03,08,1, 11.9,1,1, 9.412, 10061.355, 616.033, 53079.092 25/05/28,03:21:20,04,08,1, 11.9,1,1, 9.412, 10061.407, 616.045, 53079.095 25/05/28,03:21:20,05,08,1, 11.9,1,1, 9.412, 10061.402, 616.048, 53079.040 25/05/28,03:21:20,06,08,1, 11.9,1,1, 9.412, 10061.451, 616.024, 53079.087 25/05/28,03:21:20,07,08,1, 11.9,1,1, 9.412, 10061.453, 616.035, 53079.043 25/05/28,03:21:20,08,08,1, 11.9,1,1, 9.412, 10061.481, 616.012, 53079.036 25/05/28,03:21:20,09,08,1, 11.9,1,1, 9.412, 10061.462, 616.000, 53079.010 25/05/28,03:21:20,10,08,1, 11.9,1,1, 9.412, 10061.477, 615.981, 53079.014 25/05/28,03:21:20,11,08,1, 11.9,1,1, 9.412, 10061.513, 616.004, 53079.030 25/05/28,03:21:20,12,08,1, 11.9,1,1, 9.412, 10061.522, 615.993, 53078.984 25/05/28,03:21:20,13,08,1, 11.9,1,1, 9.412, 10061.526, 616.006, 53079.005 25/05/28,03:21:20,14,08,1, 11.9,1,1, 9.412, 10061.545, 615.993, 53078.990 25/05/28,03:21:20,15,08,1, 11.9,1,1, 9.412, 10061.595, 616.008, 53078.993 25/05/28,03:21:20,16,08,1, 11.9,1,1, 9.412, 10061.610, 615.966, 53078.942 25/05/28,03:21:20,17,08,1, 11.9,1,1, 9.412, 10061.635, 615.969, 53078.928 25/05/28,03:21:20,18,08,1, 11.9,1,1, 9.412, 10061.622, 615.956, 53078.931 25/05/28,03:21:20,19,08,1, 11.9,1,1, 9.412, 10061.661, 615.953, 53078.921 25/05/28,03:21:21,00,08,1, 11.9,1,1, 9.409, 10061.654, 615.953, 53078.921 25/05/28,03:21:21,01,08,1, 11.9,1,1, 9.409, 10061.652, 615.946, 53078.870 25/05/28,03:21:21,02,08,1, 11.9,1,1, 9.409, 10061.690, 615.943, 53078.889 25/05/28,03:21:21,03,08,1, 11.9,1,1, 9.409, 10061.701, 615.951, 53078.922 25/05/28,03:21:21,04,08,1, 11.9,1,1, 9.409, 10061.703, 615.919, 53078.926 25/05/28,03:21:21,05,08,1, 11.9,1,1, 9.409, 10061.731, 615.905, 53078.858 25/05/28,03:21:21,06,08,1, 11.9,1,1, 9.409, 10061.721, 615.886, 53078.821 25/05/28,03:21:21,07,08,1, 11.9,1,1, 9.409, 10061.732, 615.878, 53078.807 25/05/28,03:21:21,08,08,1, 11.9,1,1, 9.409, 10061.754, 615.859, 53078.812 25/05/28,03:21:21,09,08,1, 11.9,1,1, 9.409, 10061.754, 615.879, 53078.896 25/05/28,03:21:21,10,08,1, 11.9,1,1, 9.409, 10061.784, 615.851, 53078.822 25/05/28,03:21:21,11,08,1, 11.9,1,1, 9.409, 10061.810, 615.874, 53078.804 25/05/28,03:21:21,12,08,1, 11.9,1,1, 9.409, 10061.830, 615.863, 53078.898 25/05/28,03:21:21,13,08,1, 11.9,1,1, 9.409, 10061.839, 615.839, 53078.869 25/05/28,03:21:21,14,08,1, 11.9,1,1, 9.409, 10061.834, 615.805, 53078.783 25/05/28,03:21:21,15,08,1, 11.9,1,1, 9.409, 10061.853, 615.806, 53078.769 25/05/28,03:21:21,16,08,1, 11.9,1,1, 9.409, 10061.832, 615.772, 53078.694 25/05/28,03:21:21,17,08,1, 11.9,1,1, 9.409, 10061.874, 615.790, 53078.782 25/05/28,03:21:21,18,08,1, 11.9,1,1, 9.409, 10061.861, 615.800, 53078.767 25/05/28,03:21:21,19,08,1, 11.9,1,1, 9.409, 10061.918, 615.775, 53078.713 25/05/28,03:21:22,00,08,1, 12.0,1,1, 9.407, 10061.913, 615.775, 53078.713 25/05/28,03:21:22,01,08,1, 12.0,1,1, 9.407, 10061.939, 615.747, 53078.693 25/05/28,03:21:22,02,08,1, 12.0,1,1, 9.407, 10061.955, 615.735, 53078.723 25/05/28,03:21:22,03,08,1, 12.0,1,1, 9.407, 10061.967, 615.708, 53078.642 25/05/28,03:21:22,04,08,1, 12.0,1,1, 9.407, 10061.976, 615.693, 53078.633 25/05/28,03:21:22,05,08,1, 12.0,1,1, 9.407, 10061.978, 615.686, 53078.664 25/05/28,03:21:22,06,08,1, 12.0,1,1, 9.407, 10061.977, 615.673, 53078.598 25/05/28,03:21:22,07,08,1, 12.0,1,1, 9.407, 10062.005, 615.660, 53078.644 25/05/28,03:21:22,08,08,1, 12.0,1,1, 9.407, 10062.036, 615.658, 53078.576 25/05/28,03:21:22,09,08,1, 12.0,1,1, 9.407, 10062.049, 615.640, 53078.553 25/05/28,03:21:22,10,08,1, 12.0,1,1, 9.407, 10062.070, 615.597, 53078.609 25/05/28,03:21:22,11,08,1, 12.0,1,1, 9.407, 10062.081, 615.565, 53078.579 25/05/28,03:21:22,12,08,1, 12.0,1,1, 9.407, 10062.101, 615.554, 53078.507 25/05/28,03:21:22,13,08,1, 12.0,1,1, 9.407, 10062.092, 615.551, 53078.561 25/05/28,03:21:22,14,08,1, 12.0,1,1, 9.407, 10062.101, 615.559, 53078.557 25/05/28,03:21:22,15,08,1, 12.0,1,1, 9.407, 10062.113, 615.501, 53078.604 25/05/28,03:21:22,16,08,1, 12.0,1,1, 9.407, 10062.122, 615.509, 53078.489 25/05/28,03:21:22,17,08,1, 12.0,1,1, 9.407, 10062.151, 615.465, 53078.454 25/05/28,03:21:22,18,08,1, 12.0,1,1, 9.407, 10062.169, 615.456, 53078.485 25/05/28,03:21:22,19,08,1, 12.0,1,1, 9.407, 10062.194, 615.448, 53078.475 25/05/28,03:21:23,00,08,1, 11.9,1,1, 9.407, 10062.188, 615.448, 53078.475 25/05/28,03:21:23,01,08,1, 11.9,1,1, 9.407, 10062.183, 615.394, 53078.414 25/05/28,03:21:23,02,08,1, 11.9,1,1, 9.407, 10062.224, 615.389, 53078.395 25/05/28,03:21:23,03,08,1, 11.9,1,1, 9.407, 10062.216, 615.360, 53078.418 25/05/28,03:21:23,04,08,1, 11.9,1,1, 9.407, 10062.208, 615.320, 53078.446 25/05/28,03:21:23,05,08,1, 11.9,1,1, 9.407, 10062.238, 615.304, 53078.342 25/05/28,03:21:23,06,08,1, 11.9,1,1, 9.407, 10062.236, 615.294, 53078.399 25/05/28,03:21:23,07,08,1, 11.9,1,1, 9.407, 10062.266, 615.261, 53078.401 25/05/28,03:21:23,08,08,1, 11.9,1,1, 9.407, 10062.279, 615.251, 53078.295 25/05/28,03:21:23,09,08,1, 11.9,1,1, 9.407, 10062.286, 615.232, 53078.343 25/05/28,03:21:23,10,08,1, 11.9,1,1, 9.407, 10062.287, 615.196, 53078.229 25/05/28,03:21:23,11,08,1, 11.9,1,1, 9.407, 10062.289, 615.185, 53078.244 25/05/28,03:21:23,12,08,1, 11.9,1,1, 9.407, 10062.288, 615.163, 53078.274 25/05/28,03:21:23,13,08,1, 11.9,1,1, 9.407, 10062.301, 615.155, 53078.219 25/05/28,03:21:23,14,08,1, 11.9,1,1, 9.407, 10062.308, 615.117, 53078.182 25/05/28,03:21:23,15,08,1, 11.9,1,1, 9.407, 10062.323, 615.102, 53078.182 25/05/28,03:21:23,16,08,1, 11.9,1,1, 9.407, 10062.345, 615.084, 53078.284 25/05/28,03:21:23,17,08,1, 11.9,1,1, 9.407, 10062.350, 615.059, 53078.248 25/05/28,03:21:23,18,08,1, 11.9,1,1, 9.407, 10062.370, 615.033, 53078.185 25/05/28,03:21:23,19,08,1, 11.9,1,1, 9.407, 10062.362, 614.993, 53078.163 25/05/28,03:21:24,00,08,1, 11.9,1,1, 9.413, 10062.355, 614.993, 53078.163 25/05/28,03:21:24,01,08,1, 11.9,1,1, 9.413, 10062.401, 614.960, 53078.143 25/05/28,03:21:24,02,08,1, 11.9,1,1, 9.413, 10062.402, 614.938, 53078.124 25/05/28,03:21:24,03,08,1, 11.9,1,1, 9.413, 10062.410, 614.907, 53078.110 25/05/28,03:21:24,04,08,1, 11.9,1,1, 9.413, 10062.413, 614.874, 53078.090 25/05/28,03:21:24,05,08,1, 11.9,1,1, 9.413, 10062.408, 614.844, 53078.014 25/05/28,03:21:24,06,08,1, 11.9,1,1, 9.413, 10062.416, 614.839, 53078.066 25/05/28,03:21:24,07,08,1, 11.9,1,1, 9.413, 10062.438, 614.805, 53078.003 25/05/28,03:21:24,08,08,1, 11.9,1,1, 9.413, 10062.423, 614.808, 53078.072 25/05/28,03:21:24,09,08,1, 11.9,1,1, 9.413, 10062.449, 614.763, 53078.064 25/05/28,03:21:24,10,08,1, 11.9,1,1, 9.413, 10062.434, 614.718, 53077.954 25/05/28,03:21:24,11,08,1, 11.9,1,1, 9.413, 10062.459, 614.705, 53077.946 25/05/28,03:21:24,12,08,1, 11.9,1,1, 9.413, 10062.498, 614.673, 53077.946 25/05/28,03:21:24,13,08,1, 11.9,1,1, 9.413, 10062.481, 614.619, 53077.937 25/05/28,03:21:24,14,08,1, 11.9,1,1, 9.413, 10062.461, 614.599, 53077.993 25/05/28,03:21:24,15,08,1, 11.9,1,1, 9.413, 10062.484, 614.584, 53077.919 25/05/28,03:21:24,16,08,1, 11.9,1,1, 9.413, 10062.470, 614.578, 53077.891 25/05/28,03:21:24,17,08,1, 11.9,1,1, 9.413, 10062.482, 614.533, 53077.937 25/05/28,03:21:24,18,08,1, 11.9,1,1, 9.413, 10062.506, 614.509, 53077.924 25/05/28,03:21:24,19,08,1, 11.9,1,1, 9.413, 10062.510, 614.461, 53077.826 25/05/28,03:21:25,00,07,1, 11.9,1,1, 9.408, 10062.505, 614.461, 53077.826 25/05/28,03:21:25,01,07,1, 11.9,1,1, 9.408, 10062.505, 614.380, 53077.782 25/05/28,03:21:25,02,07,1, 11.9,1,1, 9.408, 10062.520, 614.368, 53077.841 25/05/28,03:21:25,03,07,1, 11.9,1,1, 9.408, 10062.510, 614.357, 53077.717 25/05/28,03:21:25,04,07,1, 11.9,1,1, 9.408, 10062.496, 614.319, 53077.809 25/05/28,03:21:25,05,07,1, 11.9,1,1, 9.408, 10062.544, 614.319, 53077.751 25/05/28,03:21:25,06,07,1, 11.9,1,1, 9.408, 10062.547, 614.260, 53077.791 25/05/28,03:21:25,07,07,1, 11.9,1,1, 9.408, 10062.528, 614.221, 53077.780 25/05/28,03:21:25,08,07,1, 11.9,1,1, 9.408, 10062.544, 614.213, 53077.765 25/05/28,03:21:25,09,07,1, 11.9,1,1, 9.408, 10062.557, 614.151, 53077.639 25/05/28,03:21:25,10,07,1, 11.9,1,1, 9.408, 10062.549, 614.117, 53077.681 25/05/28,03:21:25,11,07,1, 11.9,1,1, 9.408, 10062.568, 614.102, 53077.675 25/05/28,03:21:25,12,07,1, 11.9,1,1, 9.408, 10062.563, 614.062, 53077.565 25/05/28,03:21:25,13,07,1, 11.9,1,1, 9.408, 10062.554, 614.036, 53077.671 25/05/28,03:21:25,14,07,1, 11.9,1,1, 9.408, 10062.557, 614.009, 53077.596 25/05/28,03:21:25,15,07,1, 11.9,1,1, 9.408, 10062.558, 613.984, 53077.547 25/05/28,03:21:25,16,07,1, 11.9,1,1, 9.408, 10062.530, 613.954, 53077.645 25/05/28,03:21:25,17,07,1, 11.9,1,1, 9.408, 10062.539, 613.918, 53077.523 25/05/28,03:21:25,18,07,1, 11.9,1,1, 9.408, 10062.558, 613.887, 53077.543 25/05/28,03:21:25,19,07,1, 11.9,1,1, 9.408, 10062.530, 613.846, 53077.507 25/05/28,03:21:26,00,08,1, 12.0,1,1, 9.411, 10062.530, 613.846, 53077.507 25/05/28,03:21:26,01,08,1, 12.0,1,1, 9.411, 10062.540, 613.804, 53077.467 25/05/28,03:21:26,02,08,1, 12.0,1,1, 9.411, 10062.519, 613.778, 53077.499 25/05/28,03:21:26,03,08,1, 12.0,1,1, 9.411, 10062.549, 613.732, 53077.412 25/05/28,03:21:26,04,08,1, 12.0,1,1, 9.411, 10062.558, 613.698, 53077.511 25/05/28,03:21:26,05,08,1, 12.0,1,1, 9.411, 10062.560, 613.660, 53077.520 25/05/28,03:21:26,06,08,1, 12.0,1,1, 9.411, 10062.539, 613.613, 53077.416 25/05/28,03:21:26,07,08,1, 12.0,1,1, 9.411, 10062.543, 613.588, 53077.394 25/05/28,03:21:26,08,08,1, 12.0,1,1, 9.411, 10062.546, 613.560, 53077.377 25/05/28,03:21:26,09,08,1, 12.0,1,1, 9.411, 10062.538, 613.539, 53077.438 25/05/28,03:21:26,10,08,1, 12.0,1,1, 9.411, 10062.532, 613.529, 53077.398 25/05/28,03:21:26,11,08,1, 12.0,1,1, 9.411, 10062.535, 613.461, 53077.320 25/05/28,03:21:26,12,08,1, 12.0,1,1, 9.411, 10062.562, 613.428, 53077.324 25/05/28,03:21:26,13,08,1, 12.0,1,1, 9.411, 10062.536, 613.413, 53077.372 25/05/28,03:21:26,14,08,1, 12.0,1,1, 9.411, 10062.556, 613.361, 53077.249 25/05/28,03:21:26,15,08,1, 12.0,1,1, 9.411, 10062.537, 613.330, 53077.280 25/05/28,03:21:26,16,08,1, 12.0,1,1, 9.411, 10062.555, 613.308, 53077.335 25/05/28,03:21:26,17,08,1, 12.0,1,1, 9.411, 10062.536, 613.288, 53077.294 25/05/28,03:21:26,18,08,1, 12.0,1,1, 9.411, 10062.533, 613.273, 53077.229 25/05/28,03:21:26,19,08,1, 12.0,1,1, 9.411, 10062.527, 613.233, 53077.306 25/05/28,03:21:27,00,08,1, 11.9,1,1, 9.411, 10062.522, 613.233, 53077.306 25/05/28,03:21:27,01,08,1, 11.9,1,1, 9.411, 10062.538, 613.150, 53077.171 25/05/28,03:21:27,02,08,1, 11.9,1,1, 9.411, 10062.544, 613.123, 53077.137 25/05/28,03:21:27,03,08,1, 11.9,1,1, 9.411, 10062.528, 613.094, 53077.171 25/05/28,03:21:27,04,08,1, 11.9,1,1, 9.411, 10062.518, 613.087, 53077.149 25/05/28,03:21:27,05,08,1, 11.9,1,1, 9.411, 10062.556, 613.056, 53077.118 25/05/28,03:21:27,06,08,1, 11.9,1,1, 9.411, 10062.530, 613.046, 53077.203 25/05/28,03:21:27,07,08,1, 11.9,1,1, 9.411, 10062.532, 613.007, 53077.149 25/05/28,03:21:27,08,08,1, 11.9,1,1, 9.411, 10062.521, 612.990, 53077.184 25/05/28,03:21:27,09,08,1, 11.9,1,1, 9.411, 10062.541, 612.934, 53077.134 25/05/28,03:21:27,10,08,1, 11.9,1,1, 9.411, 10062.519, 612.899, 53077.138 25/05/28,03:21:27,11,08,1, 11.9,1,1, 9.411, 10062.515, 612.880, 53077.103 25/05/28,03:21:27,12,08,1, 11.9,1,1, 9.411, 10062.531, 612.843, 53077.101 25/05/28,03:21:27,13,08,1, 11.9,1,1, 9.411, 10062.534, 612.825, 53077.097 25/05/28,03:21:27,14,08,1, 11.9,1,1, 9.411, 10062.508, 612.789, 53077.024 25/05/28,03:21:27,15,08,1, 11.9,1,1, 9.411, 10062.529, 612.790, 53077.034 25/05/28,03:21:27,16,08,1, 11.9,1,1, 9.411, 10062.524, 612.737, 53077.070 25/05/28,03:21:27,17,08,1, 11.9,1,1, 9.411, 10062.536, 612.706, 53077.108 25/05/28,03:21:27,18,08,1, 11.9,1,1, 9.411, 10062.532, 612.684, 53077.026 25/05/28,03:21:27,19,08,1, 11.9,1,1, 9.411, 10062.533, 612.651, 53077.006 25/05/28,03:21:28,00,09,1, 11.9,1,1, 9.411, 10062.530, 612.651, 53077.006 25/05/28,03:21:28,01,09,1, 11.9,1,1, 9.411, 10062.492, 612.620, 53077.034 25/05/28,03:21:28,02,09,1, 11.9,1,1, 9.411, 10062.535, 612.565, 53076.954 25/05/28,03:21:28,03,09,1, 11.9,1,1, 9.411, 10062.540, 612.571, 53077.026 25/05/28,03:21:28,04,09,1, 11.9,1,1, 9.411, 10062.515, 612.526, 53076.956 25/05/28,03:21:28,05,09,1, 11.9,1,1, 9.411, 10062.538, 612.477, 53077.022 25/05/28,03:21:28,06,09,1, 11.9,1,1, 9.411, 10062.530, 612.476, 53076.991 25/05/28,03:21:28,07,09,1, 11.9,1,1, 9.411, 10062.516, 612.406, 53076.954 25/05/28,03:21:28,08,09,1, 11.9,1,1, 9.411, 10062.523, 612.390, 53076.801 25/05/28,03:21:28,09,09,1, 11.9,1,1, 9.411, 10062.495, 612.372, 53076.960 25/05/28,03:21:28,10,09,1, 11.9,1,1, 9.411, 10062.505, 612.342, 53076.968 25/05/28,03:21:28,11,09,1, 11.9,1,1, 9.411, 10062.511, 612.322, 53076.976 25/05/28,03:21:28,12,09,1, 11.9,1,1, 9.411, 10062.512, 612.300, 53076.951 25/05/28,03:21:28,13,09,1, 11.9,1,1, 9.411, 10062.520, 612.279, 53076.919 25/05/28,03:21:28,14,09,1, 11.9,1,1, 9.411, 10062.498, 612.238, 53076.936 25/05/28,03:21:28,15,09,1, 11.9,1,1, 9.411, 10062.496, 612.231, 53076.875 25/05/28,03:21:28,16,09,1, 11.9,1,1, 9.411, 10062.505, 612.178, 53076.830 25/05/28,03:21:28,17,09,1, 11.9,1,1, 9.411, 10062.506, 612.145, 53076.842 25/05/28,03:21:28,18,09,1, 11.9,1,1, 9.411, 10062.501, 612.169, 53076.817 25/05/28,03:21:28,19,09,1, 11.9,1,1, 9.411, 10062.480, 612.121, 53076.879 25/05/28,03:21:29,00,08,1, 12.0,1,1, 9.402, 10062.480, 612.121, 53076.879 25/05/28,03:21:29,01,08,1, 12.0,1,1, 9.402, 10062.489, 612.077, 53076.795 25/05/28,03:21:29,02,08,1, 12.0,1,1, 9.402, 10062.498, 612.068, 53076.838 25/05/28,03:21:29,03,08,1, 12.0,1,1, 9.402, 10062.493, 612.014, 53076.792 25/05/28,03:21:29,04,08,1, 12.0,1,1, 9.402, 10062.473, 612.003, 53076.882 25/05/28,03:21:29,05,08,1, 12.0,1,1, 9.402, 10062.469, 611.957, 53076.785 25/05/28,03:21:29,06,08,1, 12.0,1,1, 9.402, 10062.461, 611.949, 53076.785 25/05/28,03:21:29,07,08,1, 12.0,1,1, 9.402, 10062.481, 611.914, 53076.851 25/05/28,03:21:29,08,08,1, 12.0,1,1, 9.402, 10062.454, 611.933, 53076.832 25/05/28,03:21:29,09,08,1, 12.0,1,1, 9.402, 10062.470, 611.903, 53076.814 25/05/28,03:21:29,10,08,1, 12.0,1,1, 9.402, 10062.453, 611.871, 53076.788 25/05/28,03:21:29,11,08,1, 12.0,1,1, 9.402, 10062.493, 611.830, 53076.814 25/05/28,03:21:29,12,08,1, 12.0,1,1, 9.402, 10062.458, 611.785, 53076.789 25/05/28,03:21:29,13,08,1, 12.0,1,1, 9.402, 10062.452, 611.767, 53076.817 25/05/28,03:21:29,14,08,1, 12.0,1,1, 9.402, 10062.450, 611.737, 53076.755 25/05/28,03:21:29,15,08,1, 12.0,1,1, 9.402, 10062.437, 611.734, 53076.766 25/05/28,03:21:29,16,08,1, 12.0,1,1, 9.402, 10062.445, 611.729, 53076.799 25/05/28,03:21:29,17,08,1, 12.0,1,1, 9.402, 10062.457, 611.695, 53076.764 25/05/28,03:21:29,18,08,1, 12.0,1,1, 9.402, 10062.435, 611.679, 53076.761 25/05/28,03:21:29,19,08,1, 12.0,1,1, 9.402, 10062.429, 611.667, 53076.704 25/05/28,03:21:30,00,09,1, 12.0,1,1, 9.409, 10062.422, 611.667, 53076.704 25/05/28,03:21:30,01,09,1, 12.0,1,1, 9.409, 10062.411, 611.586, 53076.734 25/05/28,03:21:30,02,09,1, 12.0,1,1, 9.409, 10062.429, 611.565, 53076.807 25/05/28,03:21:30,03,09,1, 12.0,1,1, 9.409, 10062.409, 611.533, 53076.682 25/05/28,03:21:30,04,09,1, 12.0,1,1, 9.409, 10062.383, 611.524, 53076.677 25/05/28,03:21:30,05,09,1, 12.0,1,1, 9.409, 10062.417, 611.479, 53076.682 25/05/28,03:21:30,06,09,1, 12.0,1,1, 9.409, 10062.389, 611.487, 53076.686 25/05/28,03:21:30,07,09,1, 12.0,1,1, 9.409, 10062.378, 611.444, 53076.712 25/05/28,03:21:30,08,09,1, 12.0,1,1, 9.409, 10062.390, 611.436, 53076.738 25/05/28,03:21:30,09,09,1, 12.0,1,1, 9.409, 10062.390, 611.398, 53076.670 25/05/28,03:21:30,10,09,1, 12.0,1,1, 9.409, 10062.365, 611.370, 53076.649 25/05/28,03:21:30,11,09,1, 12.0,1,1, 9.409, 10062.339, 611.365, 53076.685 25/05/28,03:21:30,12,09,1, 12.0,1,1, 9.409, 10062.346, 611.335, 53076.657 25/05/28,03:21:30,13,09,1, 12.0,1,1, 9.409, 10062.360, 611.337, 53076.692 25/05/28,03:21:30,14,09,1, 12.0,1,1, 9.409, 10062.335, 611.318, 53076.676 25/05/28,03:21:30,15,09,1, 12.0,1,1, 9.409, 10062.340, 611.321, 53076.649 25/05/28,03:21:30,16,09,1, 12.0,1,1, 9.409, 10062.332, 611.300, 53076.700 25/05/28,03:21:30,17,09,1, 12.0,1,1, 9.409, 10062.314, 611.266, 53076.716 25/05/28,03:21:30,18,09,1, 12.0,1,1, 9.409, 10062.322, 611.216, 53076.684 25/05/28,03:21:30,19,09,1, 12.0,1,1, 9.409, 10062.326, 611.185, 53076.650 25/05/28,03:21:31,00,09,1, 12.0,1,1, 9.408, 10062.321, 611.185, 53076.650 25/05/28,03:21:31,01,09,1, 12.0,1,1, 9.408, 10062.305, 611.152, 53076.692 25/05/28,03:21:31,02,09,1, 12.0,1,1, 9.408, 10062.297, 611.156, 53076.660 25/05/28,03:21:31,03,09,1, 12.0,1,1, 9.408, 10062.302, 611.129, 53076.676 25/05/28,03:21:31,04,09,1, 12.0,1,1, 9.408, 10062.278, 611.110, 53076.689 25/05/28,03:21:31,05,09,1, 12.0,1,1, 9.408, 10062.312, 611.103, 53076.680 25/05/28,03:21:31,06,09,1, 12.0,1,1, 9.408, 10062.279, 611.074, 53076.653 25/05/28,03:21:31,07,09,1, 12.0,1,1, 9.408, 10062.269, 611.012, 53076.610 25/05/28,03:21:31,08,09,1, 12.0,1,1, 9.408, 10062.266, 611.007, 53076.611 25/05/28,03:21:31,09,09,1, 12.0,1,1, 9.408, 10062.283, 610.992, 53076.614 25/05/28,03:21:31,10,09,1, 12.0,1,1, 9.408, 10062.246, 610.981, 53076.546 25/05/28,03:21:31,11,09,1, 12.0,1,1, 9.408, 10062.231, 610.987, 53076.826 25/05/28,03:21:31,12,09,1, 12.0,1,1, 9.408, 10062.259, 610.953, 53076.685 25/05/28,03:21:31,13,09,1, 12.0,1,1, 9.408, 10062.242, 610.915, 53076.672 25/05/28,03:21:31,14,09,1, 12.0,1,1, 9.408, 10062.243, 610.905, 53076.704 25/05/28,03:21:31,15,09,1, 12.0,1,1, 9.408, 10062.228, 610.883, 53076.568 25/05/28,03:21:31,16,09,1, 12.0,1,1, 9.408, 10062.229, 610.848, 53076.651 25/05/28,03:21:31,17,09,1, 12.0,1,1, 9.408, 10062.205, 610.847, 53076.679 25/05/28,03:21:31,18,09,1, 12.0,1,1, 9.408, 10062.234, 610.811, 53076.569 25/05/28,03:21:31,19,09,1, 12.0,1,1, 9.408, 10062.195, 610.804, 53076.657 25/05/28,03:21:32,00,08,1, 11.9,1,1, 9.409, 10062.188, 610.804, 53076.657 25/05/28,03:21:32,01,08,1, 11.9,1,1, 9.409, 10062.180, 610.777, 53076.627 25/05/28,03:21:32,02,08,1, 11.9,1,1, 9.409, 10062.184, 610.775, 53076.622 25/05/28,03:21:32,03,08,1, 11.9,1,1, 9.409, 10062.177, 610.733, 53076.565 25/05/28,03:21:32,04,08,1, 11.9,1,1, 9.409, 10062.171, 610.704, 53076.570 25/05/28,03:21:32,05,08,1, 11.9,1,1, 9.409, 10062.162, 610.652, 53076.625 25/05/28,03:21:32,06,08,1, 11.9,1,1, 9.409, 10062.133, 610.634, 53076.542 25/05/28,03:21:32,07,08,1, 11.9,1,1, 9.409, 10062.122, 610.603, 53076.589 25/05/28,03:21:32,08,08,1, 11.9,1,1, 9.409, 10062.130, 610.618, 53076.507 25/05/28,03:21:32,09,08,1, 11.9,1,1, 9.409, 10062.123, 610.584, 53076.565 25/05/28,03:21:32,10,08,1, 11.9,1,1, 9.409, 10062.118, 610.561, 53076.512 25/05/28,03:21:32,11,08,1, 11.9,1,1, 9.409, 10062.110, 610.527, 53076.572 25/05/28,03:21:32,12,08,1, 11.9,1,1, 9.409, 10062.072, 610.522, 53076.585 25/05/28,03:21:32,13,08,1, 11.9,1,1, 9.409, 10062.068, 610.496, 53076.560 25/05/28,03:21:32,14,08,1, 11.9,1,1, 9.409, 10062.065, 610.462, 53076.507 25/05/28,03:21:32,15,08,1, 11.9,1,1, 9.409, 10062.036, 610.438, 53076.540 25/05/28,03:21:32,16,08,1, 11.9,1,1, 9.409, 10062.023, 610.424, 53076.482 25/05/28,03:21:32,17,08,1, 11.9,1,1, 9.409, 10061.997, 610.431, 53076.493 25/05/28,03:21:32,18,08,1, 11.9,1,1, 9.409, 10062.014, 610.395, 53076.532 25/05/28,03:21:32,19,08,1, 11.9,1,1, 9.409, 10061.985, 610.362, 53076.528 25/05/28,03:21:33,00,09,1, 11.9,1,1, 9.411, 10061.979, 610.362, 53076.528 25/05/28,03:21:33,01,09,1, 11.9,1,1, 9.411, 10061.971, 610.299, 53076.530 25/05/28,03:21:33,02,09,1, 11.9,1,1, 9.411, 10061.949, 610.261, 53076.489 25/05/28,03:21:33,03,09,1, 11.9,1,1, 9.411, 10061.946, 610.249, 53076.433 25/05/28,03:21:33,04,09,1, 11.9,1,1, 9.411, 10061.904, 610.218, 53076.503 25/05/28,03:21:33,05,09,1, 11.9,1,1, 9.411, 10061.906, 610.196, 53076.494 25/05/28,03:21:33,06,09,1, 11.9,1,1, 9.411, 10061.874, 610.183, 53076.487 25/05/28,03:21:33,07,09,1, 11.9,1,1, 9.411, 10061.870, 610.144, 53076.440 25/05/28,03:21:33,08,09,1, 11.9,1,1, 9.411, 10061.860, 610.156, 53076.470 25/05/28,03:21:33,09,09,1, 11.9,1,1, 9.411, 10061.863, 610.141, 53076.484 25/05/28,03:21:33,10,09,1, 11.9,1,1, 9.411, 10061.830, 610.078, 53076.393 25/05/28,03:21:33,11,09,1, 11.9,1,1, 9.411, 10061.822, 610.057, 53076.366 25/05/28,03:21:33,12,09,1, 11.9,1,1, 9.411, 10061.809, 610.019, 53076.419 25/05/28,03:21:33,13,09,1, 11.9,1,1, 9.411, 10061.790, 610.005, 53076.366 25/05/28,03:21:33,14,09,1, 11.9,1,1, 9.411, 10061.807, 609.967, 53076.341 25/05/28,03:21:33,15,09,1, 11.9,1,1, 9.411, 10061.738, 609.950, 53076.414 25/05/28,03:21:33,16,09,1, 11.9,1,1, 9.411, 10061.754, 609.934, 53076.442 25/05/28,03:21:33,17,09,1, 11.9,1,1, 9.411, 10061.734, 609.908, 53076.454 25/05/28,03:21:33,18,09,1, 11.9,1,1, 9.411, 10061.736, 609.881, 53076.397 25/05/28,03:21:33,19,09,1, 11.9,1,1, 9.411, 10061.710, 609.844, 53076.396 25/05/28,03:21:34,00,08,1, 12.0,1,1, 9.412, 10061.704, 609.844, 53076.396 25/05/28,03:21:34,01,08,1, 12.0,1,1, 9.412, 10061.658, 609.794, 53076.379 25/05/28,03:21:34,02,08,1, 12.0,1,1, 9.412, 10061.658, 609.768, 53076.382 25/05/28,03:21:34,03,08,1, 12.0,1,1, 9.412, 10061.629, 609.760, 53076.368 25/05/28,03:21:34,04,08,1, 12.0,1,1, 9.412, 10061.600, 609.730, 53076.320 25/05/28,03:21:34,05,08,1, 12.0,1,1, 9.412, 10061.594, 609.717, 53076.421 25/05/28,03:21:34,06,08,1, 12.0,1,1, 9.412, 10061.587, 609.710, 53076.302 25/05/28,03:21:34,07,08,1, 12.0,1,1, 9.412, 10061.571, 609.650, 53076.331 25/05/28,03:21:34,08,08,1, 12.0,1,1, 9.412, 10061.543, 609.640, 53076.353 25/05/28,03:21:34,09,08,1, 12.0,1,1, 9.412, 10061.526, 609.598, 53076.329 25/05/28,03:21:34,10,08,1, 12.0,1,1, 9.412, 10061.496, 609.583, 53076.344 25/05/28,03:21:34,11,08,1, 12.0,1,1, 9.412, 10061.490, 609.576, 53076.241 25/05/28,03:21:34,12,08,1, 12.0,1,1, 9.412, 10061.449, 609.544, 53076.273 25/05/28,03:21:34,13,08,1, 12.0,1,1, 9.412, 10061.425, 609.512, 53076.295 25/05/28,03:21:34,14,08,1, 12.0,1,1, 9.412, 10061.445, 609.493, 53076.276 25/05/28,03:21:34,15,08,1, 12.0,1,1, 9.412, 10061.378, 609.484, 53076.313 25/05/28,03:21:34,16,08,1, 12.0,1,1, 9.412, 10061.376, 609.483, 53076.269 25/05/28,03:21:34,17,08,1, 12.0,1,1, 9.412, 10061.335, 609.416, 53076.318 25/05/28,03:21:34,18,08,1, 12.0,1,1, 9.412, 10061.331, 609.414, 53076.324 25/05/28,03:21:34,19,08,1, 12.0,1,1, 9.412, 10061.295, 609.369, 53076.238 25/05/28,03:21:35,00,09,1, 11.9,1,1, 9.412, 10061.295, 609.369, 53076.238 25/05/28,03:21:35,01,09,1, 11.9,1,1, 9.412, 10061.234, 609.362, 53076.224 25/05/28,03:21:35,02,09,1, 11.9,1,1, 9.412, 10061.208, 609.366, 53076.264 25/05/28,03:21:35,03,09,1, 11.9,1,1, 9.412, 10061.183, 609.325, 53076.291 25/05/28,03:21:35,04,09,1, 11.9,1,1, 9.412, 10061.155, 609.303, 53076.366 25/05/28,03:21:35,05,09,1, 11.9,1,1, 9.412, 10061.124, 609.276, 53076.215 25/05/28,03:21:35,06,09,1, 11.9,1,1, 9.412, 10061.106, 609.227, 53076.218 25/05/28,03:21:35,07,09,1, 11.9,1,1, 9.412, 10061.063, 609.213, 53076.298 25/05/28,03:21:35,08,09,1, 11.9,1,1, 9.412, 10061.043, 609.210, 53076.219 25/05/28,03:21:35,09,09,1, 11.9,1,1, 9.412, 10060.997, 609.180, 53076.233 25/05/28,03:21:35,10,09,1, 11.9,1,1, 9.412, 10060.979, 609.186, 53076.232 25/05/28,03:21:35,11,09,1, 11.9,1,1, 9.412, 10060.974, 609.151, 53076.200 25/05/28,03:21:35,12,09,1, 11.9,1,1, 9.412, 10060.934, 609.140, 53076.249 25/05/28,03:21:35,13,09,1, 11.9,1,1, 9.412, 10060.893, 609.122, 53076.177 25/05/28,03:21:35,14,09,1, 11.9,1,1, 9.412, 10060.879, 609.110, 53076.189 25/05/28,03:21:35,15,09,1, 11.9,1,1, 9.412, 10060.850, 609.070, 53076.277 25/05/28,03:21:35,16,09,1, 11.9,1,1, 9.412, 10060.798, 609.033, 53076.197 25/05/28,03:21:35,17,09,1, 11.9,1,1, 9.412, 10060.779, 609.040, 53076.184 25/05/28,03:21:35,18,09,1, 11.9,1,1, 9.412, 10060.743, 609.009, 53076.215 25/05/28,03:21:35,19,09,1, 11.9,1,1, 9.412, 10060.706, 608.993, 53076.174 25/05/28,03:21:36,00,09,1, 11.9,1,1, 9.407, 10060.703, 608.993, 53076.174 25/05/28,03:21:36,01,09,1, 11.9,1,1, 9.407, 10060.647, 608.979, 53076.169 25/05/28,03:21:36,02,09,1, 11.9,1,1, 9.407, 10060.606, 608.913, 53076.186 25/05/28,03:21:36,03,09,1, 11.9,1,1, 9.407, 10060.587, 608.907, 53076.128 25/05/28,03:21:36,04,09,1, 11.9,1,1, 9.407, 10060.559, 608.875, 53076.095 25/05/28,03:21:36,05,09,1, 11.9,1,1, 9.407, 10060.496, 608.864, 53076.080 25/05/28,03:21:36,06,09,1, 11.9,1,1, 9.407, 10060.451, 608.855, 53076.106 25/05/28,03:21:36,07,09,1, 11.9,1,1, 9.407, 10060.395, 608.848, 53076.082 25/05/28,03:21:36,08,09,1, 11.9,1,1, 9.407, 10060.406, 608.815, 53076.133 25/05/28,03:21:36,09,09,1, 11.9,1,1, 9.407, 10060.375, 608.805, 53076.082 25/05/28,03:21:36,10,09,1, 11.9,1,1, 9.407, 10060.344, 608.765, 53076.114 25/05/28,03:21:36,11,09,1, 11.9,1,1, 9.407, 10060.270, 608.763, 53076.125 25/05/28,03:21:36,12,09,1, 11.9,1,1, 9.407, 10060.264, 608.736, 53076.166 25/05/28,03:21:36,13,09,1, 11.9,1,1, 9.407, 10060.226, 608.696, 53076.081 25/05/28,03:21:36,14,09,1, 11.9,1,1, 9.407, 10060.171, 608.676, 53076.172 25/05/28,03:21:36,15,09,1, 11.9,1,1, 9.407, 10060.147, 608.672, 53076.126 25/05/28,03:21:36,16,09,1, 11.9,1,1, 9.407, 10060.116, 608.671, 53076.034 25/05/28,03:21:36,17,09,1, 11.9,1,1, 9.407, 10060.081, 608.651, 53076.086 25/05/28,03:21:36,18,09,1, 11.9,1,1, 9.407, 10060.035, 608.642, 53075.964 25/05/28,03:21:36,19,09,1, 11.9,1,1, 9.407, 10060.000, 608.636, 53076.057 25/05/28,03:21:37,00,09,1, 12.0,1,1, 9.409, 10059.993, 608.636, 53076.057 25/05/28,03:21:37,01,09,1, 12.0,1,1, 9.409, 10059.932, 608.555, 53076.057 25/05/28,03:21:37,02,09,1, 12.0,1,1, 9.409, 10059.906, 608.541, 53076.079 25/05/28,03:21:37,03,09,1, 12.0,1,1, 9.409, 10059.851, 608.541, 53076.035 25/05/28,03:21:37,04,09,1, 12.0,1,1, 9.409, 10059.822, 608.505, 53076.055 25/05/28,03:21:37,05,09,1, 12.0,1,1, 9.409, 10059.774, 608.511, 53076.030 25/05/28,03:21:37,06,09,1, 12.0,1,1, 9.409, 10059.761, 608.501, 53076.026 25/05/28,03:21:37,07,09,1, 12.0,1,1, 9.409, 10059.694, 608.487, 53075.878 25/05/28,03:21:37,08,09,1, 12.0,1,1, 9.409, 10059.669, 608.463, 53076.107 25/05/28,03:21:37,09,09,1, 12.0,1,1, 9.409, 10059.654, 608.465, 53076.138 25/05/28,03:21:37,10,09,1, 12.0,1,1, 9.409, 10059.616, 608.432, 53076.074 25/05/28,03:21:37,11,09,1, 12.0,1,1, 9.409, 10059.581, 608.396, 53076.053 25/05/28,03:21:37,12,09,1, 12.0,1,1, 9.409, 10059.553, 608.373, 53076.021 25/05/28,03:21:37,13,09,1, 12.0,1,1, 9.409, 10059.499, 608.381, 53075.995 25/05/28,03:21:37,14,09,1, 12.0,1,1, 9.409, 10059.473, 608.358, 53076.009 25/05/28,03:21:37,15,09,1, 12.0,1,1, 9.409, 10059.430, 608.349, 53076.003 25/05/28,03:21:37,16,09,1, 12.0,1,1, 9.409, 10059.407, 608.320, 53075.958 25/05/28,03:21:37,17,09,1, 12.0,1,1, 9.409, 10059.380, 608.311, 53076.042 25/05/28,03:21:37,18,09,1, 12.0,1,1, 9.409, 10059.341, 608.278, 53075.955 25/05/28,03:21:37,19,09,1, 12.0,1,1, 9.409, 10059.298, 608.261, 53076.016 25/05/28,03:21:38,00,09,1, 11.9,1,1, 9.413, 10059.292, 608.261, 53076.016 25/05/28,03:21:38,01,09,1, 11.9,1,1, 9.413, 10059.240, 608.218, 53076.019 25/05/28,03:21:38,02,09,1, 11.9,1,1, 9.413, 10059.186, 608.204, 53076.025 25/05/28,03:21:38,03,09,1, 11.9,1,1, 9.413, 10059.165, 608.192, 53075.948 25/05/28,03:21:38,04,09,1, 11.9,1,1, 9.413, 10059.118, 608.183, 53076.057 25/05/28,03:21:38,05,09,1, 11.9,1,1, 9.413, 10059.038, 608.149, 53076.021 25/05/28,03:21:38,06,09,1, 11.9,1,1, 9.413, 10059.053, 608.128, 53075.961 25/05/28,03:21:38,07,09,1, 11.9,1,1, 9.413, 10058.993, 608.107, 53075.947 25/05/28,03:21:38,08,09,1, 11.9,1,1, 9.413, 10058.965, 608.080, 53076.055 25/05/28,03:21:38,09,09,1, 11.9,1,1, 9.413, 10058.922, 608.058, 53075.983 25/05/28,03:21:38,10,09,1, 11.9,1,1, 9.413, 10058.867, 608.024, 53075.932 25/05/28,03:21:38,11,09,1, 11.9,1,1, 9.413, 10058.855, 607.998, 53075.993 25/05/28,03:21:38,12,09,1, 11.9,1,1, 9.413, 10058.792, 607.984, 53075.932 25/05/28,03:21:38,13,09,1, 11.9,1,1, 9.413, 10058.768, 607.976, 53075.970 25/05/28,03:21:38,14,09,1, 11.9,1,1, 9.413, 10058.732, 607.945, 53075.939 25/05/28,03:21:38,15,09,1, 11.9,1,1, 9.413, 10058.704, 607.941, 53075.993 25/05/28,03:21:38,16,09,1, 11.9,1,1, 9.413, 10058.655, 607.856, 53075.871 25/05/28,03:21:38,17,09,1, 11.9,1,1, 9.413, 10058.638, 607.857, 53075.952 25/05/28,03:21:38,18,09,1, 11.9,1,1, 9.413, 10058.583, 607.818, 53075.937 25/05/28,03:21:38,19,09,1, 11.9,1,1, 9.413, 10058.538, 607.796, 53075.923 25/05/28,03:21:39,00,09,1, 11.9,1,1, 9.410, 10058.533, 607.796, 53075.923 25/05/28,03:21:39,01,09,1, 11.9,1,1, 9.410, 10058.469, 607.753, 53075.903 25/05/28,03:21:39,02,09,1, 11.9,1,1, 9.410, 10058.437, 607.721, 53075.838 25/05/28,03:21:39,03,09,1, 11.9,1,1, 9.410, 10058.402, 607.712, 53075.941 25/05/28,03:21:39,04,09,1, 11.9,1,1, 9.410, 10058.365, 607.700, 53075.934 25/05/28,03:21:39,05,09,1, 11.9,1,1, 9.410, 10058.332, 607.697, 53075.959 25/05/28,03:21:39,06,09,1, 11.9,1,1, 9.410, 10058.278, 607.643, 53075.868 25/05/28,03:21:39,07,09,1, 11.9,1,1, 9.410, 10058.246, 607.589, 53075.862 25/05/28,03:21:39,08,09,1, 11.9,1,1, 9.410, 10058.199, 607.579, 53075.844 25/05/28,03:21:39,09,09,1, 11.9,1,1, 9.410, 10058.173, 607.539, 53075.844 25/05/28,03:21:39,10,09,1, 11.9,1,1, 9.410, 10058.091, 607.535, 53075.909 25/05/28,03:21:39,11,09,1, 11.9,1,1, 9.410, 10058.080, 607.515, 53075.936 25/05/28,03:21:39,12,09,1, 11.9,1,1, 9.410, 10058.037, 607.496, 53075.889 25/05/28,03:21:39,13,09,1, 11.9,1,1, 9.410, 10057.980, 607.456, 53075.912 25/05/28,03:21:39,14,09,1, 11.9,1,1, 9.410, 10057.955, 607.430, 53075.880 25/05/28,03:21:39,15,09,1, 11.9,1,1, 9.410, 10057.924, 607.429, 53075.925 25/05/28,03:21:39,16,09,1, 11.9,1,1, 9.410, 10057.873, 607.383, 53075.840 25/05/28,03:21:39,17,09,1, 11.9,1,1, 9.410, 10057.856, 607.358, 53075.881 25/05/28,03:21:39,18,09,1, 11.9,1,1, 9.410, 10057.788, 607.340, 53075.802 25/05/28,03:21:39,19,09,1, 11.9,1,1, 9.410, 10057.755, 607.296, 53075.832 25/05/28,03:21:40,00,09,1, 11.9,1,1, 9.413, 10057.749, 607.296, 53075.832 25/05/28,03:21:40,01,09,1, 11.9,1,1, 9.413, 10057.636, 607.293, 53075.822 25/05/28,03:21:40,02,09,1, 11.9,1,1, 9.413, 10057.614, 607.263, 53075.873 25/05/28,03:21:40,03,09,1, 11.9,1,1, 9.413, 10057.588, 607.242, 53075.893 25/05/28,03:21:40,04,09,1, 11.9,1,1, 9.413, 10057.566, 607.234, 53075.837 25/05/28,03:21:40,05,09,1, 11.9,1,1, 9.413, 10057.512, 607.212, 53075.880 25/05/28,03:21:40,06,09,1, 11.9,1,1, 9.413, 10057.478, 607.176, 53075.820 25/05/28,03:21:40,07,09,1, 11.9,1,1, 9.413, 10057.421, 607.111, 53075.800 25/05/28,03:21:40,08,09,1, 11.9,1,1, 9.413, 10057.356, 607.114, 53075.853 25/05/28,03:21:40,09,09,1, 11.9,1,1, 9.413, 10057.343, 607.108, 53075.820 25/05/28,03:21:40,10,09,1, 11.9,1,1, 9.413, 10057.286, 607.097, 53075.781 25/05/28,03:21:40,11,09,1, 11.9,1,1, 9.413, 10057.258, 607.079, 53075.770 25/05/28,03:21:40,12,09,1, 11.9,1,1, 9.413, 10057.241, 607.053, 53075.804 25/05/28,03:21:40,13,09,1, 11.9,1,1, 9.413, 10057.175, 607.015, 53075.808 25/05/28,03:21:40,14,09,1, 11.9,1,1, 9.413, 10057.142, 606.995, 53075.877 25/05/28,03:21:40,15,09,1, 11.9,1,1, 9.413, 10057.110, 606.952, 53075.816 25/05/28,03:21:40,16,09,1, 11.9,1,1, 9.413, 10057.090, 606.953, 53075.794 25/05/28,03:21:40,17,09,1, 11.9,1,1, 9.413, 10057.026, 606.923, 53075.791 25/05/28,03:21:40,18,09,1, 11.9,1,1, 9.413, 10056.988, 606.886, 53075.742 25/05/28,03:21:40,19,09,1, 11.9,1,1, 9.413, 10056.920, 606.903, 53075.810 25/05/28,03:21:41,00,09,1, 11.9,1,1, 9.411, 10056.914, 606.903, 53075.810 25/05/28,03:21:41,01,09,1, 11.9,1,1, 9.411, 10056.843, 606.870, 53075.877 25/05/28,03:21:41,02,09,1, 11.9,1,1, 9.411, 10056.821, 606.836, 53075.795 25/05/28,03:21:41,03,09,1, 11.9,1,1, 9.411, 10056.762, 606.837, 53076.002 25/05/28,03:21:41,04,09,1, 11.9,1,1, 9.411, 10056.763, 606.775, 53075.764 25/05/28,03:21:41,05,09,1, 11.9,1,1, 9.411, 10056.720, 606.751, 53075.719 25/05/28,03:21:41,06,09,1, 11.9,1,1, 9.411, 10056.653, 606.733, 53075.743 25/05/28,03:21:41,07,09,1, 11.9,1,1, 9.411, 10056.596, 606.703, 53075.769 25/05/28,03:21:41,08,09,1, 11.9,1,1, 9.411, 10056.558, 606.702, 53075.843 25/05/28,03:21:41,09,09,1, 11.9,1,1, 9.411, 10056.523, 606.707, 53075.774 25/05/28,03:21:41,10,09,1, 11.9,1,1, 9.411, 10056.480, 606.684, 53075.738 25/05/28,03:21:41,11,09,1, 11.9,1,1, 9.411, 10056.428, 606.672, 53075.775 25/05/28,03:21:41,12,09,1, 11.9,1,1, 9.411, 10056.396, 606.640, 53075.799 25/05/28,03:21:41,13,09,1, 11.9,1,1, 9.411, 10056.342, 606.601, 53075.742 25/05/28,03:21:41,14,09,1, 11.9,1,1, 9.411, 10056.289, 606.594, 53075.804 25/05/28,03:21:41,15,09,1, 11.9,1,1, 9.411, 10056.257, 606.568, 53075.747 25/05/28,03:21:41,16,09,1, 11.9,1,1, 9.411, 10056.227, 606.556, 53075.690 25/05/28,03:21:41,17,09,1, 11.9,1,1, 9.411, 10056.189, 606.581, 53075.797 25/05/28,03:21:41,18,09,1, 11.9,1,1, 9.411, 10056.147, 606.535, 53075.777 25/05/28,03:21:41,19,09,1, 11.9,1,1, 9.411, 10056.113, 606.515, 53075.790 25/05/28,03:21:42,00,09,1, 11.9,1,1, 9.412, 10056.113, 606.515, 53075.790 25/05/28,03:21:42,01,09,1, 11.9,1,1, 9.412, 10056.017, 606.473, 53075.861 25/05/28,03:21:42,02,09,1, 11.9,1,1, 9.412, 10055.980, 606.445, 53075.750 25/05/28,03:21:42,03,09,1, 11.9,1,1, 9.412, 10055.933, 606.425, 53075.806 25/05/28,03:21:42,04,09,1, 11.9,1,1, 9.412, 10055.899, 606.426, 53075.767 25/05/28,03:21:42,05,09,1, 11.9,1,1, 9.412, 10055.859, 606.417, 53075.761 25/05/28,03:21:42,06,09,1, 11.9,1,1, 9.412, 10055.810, 606.389, 53075.777 25/05/28,03:21:42,07,09,1, 11.9,1,1, 9.412, 10055.768, 606.398, 53075.770 25/05/28,03:21:42,08,09,1, 11.9,1,1, 9.412, 10055.741, 606.386, 53075.793 25/05/28,03:21:42,09,09,1, 11.9,1,1, 9.412, 10055.698, 606.385, 53075.769 25/05/28,03:21:42,10,09,1, 11.9,1,1, 9.412, 10055.649, 606.358, 53075.790 25/05/28,03:21:42,11,09,1, 11.9,1,1, 9.412, 10055.627, 606.342, 53075.791 25/05/28,03:21:42,12,09,1, 11.9,1,1, 9.412, 10055.594, 606.332, 53075.830 25/05/28,03:21:42,13,09,1, 11.9,1,1, 9.412, 10055.512, 606.296, 53075.795 25/05/28,03:21:42,14,09,1, 11.9,1,1, 9.412, 10055.486, 606.307, 53075.780 25/05/28,03:21:42,15,09,1, 11.9,1,1, 9.412, 10055.459, 606.289, 53075.748 25/05/28,03:21:42,16,09,1, 11.9,1,1, 9.412, 10055.434, 606.296, 53075.779 25/05/28,03:21:42,17,09,1, 11.9,1,1, 9.412, 10055.395, 606.294, 53075.813 25/05/28,03:21:42,18,09,1, 11.9,1,1, 9.412, 10055.349, 606.285, 53075.820 25/05/28,03:21:42,19,09,1, 11.9,1,1, 9.412, 10055.313, 606.275, 53075.817 25/05/28,03:21:43,00,09,1, 12.0,1,1, 9.414, 10055.312, 606.275, 53075.817 25/05/28,03:21:43,01,09,1, 12.0,1,1, 9.414, 10055.228, 606.209, 53075.755 25/05/28,03:21:43,02,09,1, 12.0,1,1, 9.414, 10055.193, 606.223, 53075.833 25/05/28,03:21:43,03,09,1, 12.0,1,1, 9.414, 10055.158, 606.194, 53075.770 25/05/28,03:21:43,04,09,1, 12.0,1,1, 9.414, 10055.143, 606.219, 53075.830 25/05/28,03:21:43,05,09,1, 12.0,1,1, 9.414, 10055.141, 606.236, 53075.846 25/05/28,03:21:43,06,09,1, 12.0,1,1, 9.414, 10055.090, 606.211, 53075.780 25/05/28,03:21:43,07,09,1, 12.0,1,1, 9.414, 10055.044, 606.201, 53075.854 25/05/28,03:21:43,08,09,1, 12.0,1,1, 9.414, 10055.010, 606.196, 53075.868 25/05/28,03:21:43,09,09,1, 12.0,1,1, 9.414, 10054.948, 606.180, 53075.808 25/05/28,03:21:43,10,09,1, 12.0,1,1, 9.414, 10054.924, 606.195, 53075.847 25/05/28,03:21:43,11,09,1, 12.0,1,1, 9.414, 10054.901, 606.173, 53075.757 25/05/28,03:21:43,12,09,1, 12.0,1,1, 9.414, 10054.865, 606.170, 53075.856 25/05/28,03:21:43,13,09,1, 12.0,1,1, 9.414, 10054.796, 606.130, 53075.872 25/05/28,03:21:43,14,09,1, 12.0,1,1, 9.414, 10054.802, 606.150, 53075.827 25/05/28,03:21:43,15,09,1, 12.0,1,1, 9.414, 10054.745, 606.176, 53075.843 25/05/28,03:21:43,16,09,1, 12.0,1,1, 9.414, 10054.709, 606.139, 53075.769 25/05/28,03:21:43,17,09,1, 12.0,1,1, 9.414, 10054.712, 606.143, 53075.837 25/05/28,03:21:43,18,09,1, 12.0,1,1, 9.414, 10054.658, 606.118, 53075.921 25/05/28,03:21:43,19,09,1, 12.0,1,1, 9.414, 10054.641, 606.109, 53075.902 25/05/28,03:21:44,00,09,1, 11.9,1,1, 9.409, 10054.636, 606.109, 53075.902 25/05/28,03:21:44,01,09,1, 11.9,1,1, 9.409, 10054.586, 606.111, 53075.839 25/05/28,03:21:44,02,09,1, 11.9,1,1, 9.409, 10054.513, 606.105, 53075.865 25/05/28,03:21:44,03,09,1, 11.9,1,1, 9.409, 10054.493, 606.093, 53075.910 25/05/28,03:21:44,04,09,1, 11.9,1,1, 9.409, 10054.471, 606.115, 53075.876 25/05/28,03:21:44,05,09,1, 11.9,1,1, 9.409, 10054.435, 606.142, 53075.909 25/05/28,03:21:44,06,09,1, 11.9,1,1, 9.409, 10054.434, 606.121, 53075.973 25/05/28,03:21:44,07,09,1, 11.9,1,1, 9.409, 10054.384, 606.108, 53075.941 25/05/28,03:21:44,08,09,1, 11.9,1,1, 9.409, 10054.345, 606.104, 53075.903 25/05/28,03:21:44,09,09,1, 11.9,1,1, 9.409, 10054.316, 606.095, 53075.971 25/05/28,03:21:44,10,09,1, 11.9,1,1, 9.409, 10054.287, 606.077, 53075.793 25/05/28,03:21:44,11,09,1, 11.9,1,1, 9.409, 10054.269, 606.072, 53075.939 25/05/28,03:21:44,12,09,1, 11.9,1,1, 9.409, 10054.234, 606.069, 53075.923 25/05/28,03:21:44,13,09,1, 11.9,1,1, 9.409, 10054.197, 606.089, 53075.826 25/05/28,03:21:44,14,09,1, 11.9,1,1, 9.409, 10054.201, 606.080, 53075.894 25/05/28,03:21:44,15,09,1, 11.9,1,1, 9.409, 10054.166, 606.079, 53075.931 25/05/28,03:21:44,16,09,1, 11.9,1,1, 9.409, 10054.145, 606.076, 53075.938 25/05/28,03:21:44,17,09,1, 11.9,1,1, 9.409, 10054.073, 606.083, 53075.928 25/05/28,03:21:44,18,09,1, 11.9,1,1, 9.409, 10054.092, 606.093, 53075.949 25/05/28,03:21:44,19,09,1, 11.9,1,1, 9.409, 10054.048, 606.060, 53075.918 25/05/28,03:21:45,00,09,1, 11.9,1,1, 9.410, 10054.044, 606.060, 53075.918 25/05/28,03:21:45,01,09,1, 11.9,1,1, 9.410, 10053.981, 606.065, 53075.873 25/05/28,03:21:45,02,09,1, 11.9,1,1, 9.410, 10053.963, 606.096, 53075.931 25/05/28,03:21:45,03,09,1, 11.9,1,1, 9.410, 10053.948, 606.094, 53075.933 25/05/28,03:21:45,04,09,1, 11.9,1,1, 9.410, 10053.945, 606.097, 53076.005 25/05/28,03:21:45,05,09,1, 11.9,1,1, 9.410, 10053.919, 606.095, 53075.935 25/05/28,03:21:45,06,09,1, 11.9,1,1, 9.410, 10053.875, 606.105, 53075.997 25/05/28,03:21:45,07,09,1, 11.9,1,1, 9.410, 10053.869, 606.079, 53075.955 25/05/28,03:21:45,08,09,1, 11.9,1,1, 9.410, 10053.802, 606.091, 53075.994 25/05/28,03:21:45,09,09,1, 11.9,1,1, 9.410, 10053.814, 606.077, 53075.923 25/05/28,03:21:45,10,09,1, 11.9,1,1, 9.410, 10053.819, 606.055, 53075.784 25/05/28,03:21:45,11,09,1, 11.9,1,1, 9.410, 10053.792, 606.084, 53075.716 25/05/28,03:21:45,12,09,1, 11.9,1,1, 9.410, 10053.696, 606.107, 53076.062 25/05/28,03:21:45,13,09,1, 11.9,1,1, 9.410, 10053.715, 606.109, 53075.948 25/05/28,03:21:45,14,09,1, 11.9,1,1, 9.410, 10053.725, 606.100, 53076.031 25/05/28,03:21:45,15,09,1, 11.9,1,1, 9.410, 10053.697, 606.091, 53075.994 25/05/28,03:21:45,16,09,1, 11.9,1,1, 9.410, 10053.662, 606.087, 53075.992 25/05/28,03:21:45,17,09,1, 11.9,1,1, 9.410, 10053.628, 606.095, 53076.007 25/05/28,03:21:45,18,09,1, 11.9,1,1, 9.410, 10053.606, 606.078, 53075.977 25/05/28,03:21:45,19,09,1, 11.9,1,1, 9.410, 10053.581, 606.104, 53075.892 25/05/28,03:21:46,00,09,1, 11.9,1,1, 9.410, 10053.576, 606.104, 53075.892 25/05/28,03:21:46,01,09,1, 11.9,1,1, 9.410, 10053.533, 606.110, 53075.925 25/05/28,03:21:46,02,09,1, 11.9,1,1, 9.410, 10053.516, 606.139, 53075.971 25/05/28,03:21:46,03,09,1, 11.9,1,1, 9.410, 10053.497, 606.135, 53075.967 25/05/28,03:21:46,04,09,1, 11.9,1,1, 9.410, 10053.478, 606.125, 53075.973 25/05/28,03:21:46,05,09,1, 11.9,1,1, 9.410, 10053.445, 606.127, 53076.053 25/05/28,03:21:46,06,09,1, 11.9,1,1, 9.410, 10053.436, 606.134, 53075.977 25/05/28,03:21:46,07,09,1, 11.9,1,1, 9.410, 10053.441, 606.147, 53076.072 25/05/28,03:21:46,08,09,1, 11.9,1,1, 9.410, 10053.407, 606.162, 53076.045 25/05/28,03:21:46,09,09,1, 11.9,1,1, 9.410, 10053.390, 606.183, 53076.034 25/05/28,03:21:46,10,09,1, 11.9,1,1, 9.410, 10053.365, 606.179, 53076.009 25/05/28,03:21:46,11,09,1, 11.9,1,1, 9.410, 10053.370, 606.188, 53076.001 25/05/28,03:21:46,12,09,1, 11.9,1,1, 9.410, 10053.337, 606.180, 53076.039 25/05/28,03:21:46,13,09,1, 11.9,1,1, 9.410, 10053.313, 606.194, 53076.099 25/05/28,03:21:46,14,09,1, 11.9,1,1, 9.410, 10053.303, 606.180, 53076.051 25/05/28,03:21:46,15,09,1, 11.9,1,1, 9.410, 10053.291, 606.188, 53076.093 25/05/28,03:21:46,16,09,1, 11.9,1,1, 9.410, 10053.288, 606.214, 53076.059 25/05/28,03:21:46,17,09,1, 11.9,1,1, 9.410, 10053.251, 606.220, 53076.032 25/05/28,03:21:46,18,09,1, 11.9,1,1, 9.410, 10053.247, 606.245, 53076.047 25/05/28,03:21:46,19,09,1, 11.9,1,1, 9.410, 10053.254, 606.257, 53076.088 25/05/28,03:21:47,00,09,1, 11.9,1,1, 9.412, 10053.251, 606.257, 53076.088 25/05/28,03:21:47,01,09,1, 11.9,1,1, 9.412, 10053.208, 606.253, 53076.058 25/05/28,03:21:47,02,09,1, 11.9,1,1, 9.412, 10053.208, 606.252, 53076.051 25/05/28,03:21:47,03,09,1, 11.9,1,1, 9.412, 10053.188, 606.265, 53076.026 25/05/28,03:21:47,04,09,1, 11.9,1,1, 9.412, 10053.162, 606.263, 53076.104 25/05/28,03:21:47,05,09,1, 11.9,1,1, 9.412, 10053.151, 606.306, 53076.072 25/05/28,03:21:47,06,09,1, 11.9,1,1, 9.412, 10053.143, 606.316, 53076.021 25/05/28,03:21:47,07,09,1, 11.9,1,1, 9.412, 10053.134, 606.309, 53076.093 25/05/28,03:21:47,08,09,1, 11.9,1,1, 9.412, 10053.112, 606.320, 53076.106 25/05/28,03:21:47,09,09,1, 11.9,1,1, 9.412, 10053.131, 606.338, 53076.109 25/05/28,03:21:47,10,09,1, 11.9,1,1, 9.412, 10053.121, 606.340, 53076.102 25/05/28,03:21:47,11,09,1, 11.9,1,1, 9.412, 10053.083, 606.330, 53076.026 25/05/28,03:21:47,12,09,1, 11.9,1,1, 9.412, 10053.084, 606.346, 53076.038 25/05/28,03:21:47,13,09,1, 11.9,1,1, 9.412, 10053.066, 606.382, 53075.997 25/05/28,03:21:47,14,09,1, 11.9,1,1, 9.412, 10053.056, 606.386, 53076.091 25/05/28,03:21:47,15,09,1, 11.9,1,1, 9.412, 10053.072, 606.384, 53075.920 25/05/28,03:21:47,16,09,1, 11.9,1,1, 9.412, 10053.045, 606.405, 53076.056 25/05/28,03:21:47,17,09,1, 11.9,1,1, 9.412, 10053.038, 606.420, 53076.099 25/05/28,03:21:47,18,09,1, 11.9,1,1, 9.412, 10053.025, 606.436, 53076.054 25/05/28,03:21:47,19,09,1, 11.9,1,1, 9.412, 10052.999, 606.437, 53076.045 25/05/28,03:21:48,00,09,1, 12.0,1,1, 9.412, 10052.992, 606.437, 53076.045 25/05/28,03:21:48,01,09,1, 12.0,1,1, 9.412, 10052.998, 606.456, 53076.120 25/05/28,03:21:48,02,09,1, 12.0,1,1, 9.412, 10052.992, 606.479, 53076.129 25/05/28,03:21:48,03,09,1, 12.0,1,1, 9.412, 10052.963, 606.498, 53076.061 25/05/28,03:21:48,04,09,1, 12.0,1,1, 9.412, 10052.975, 606.519, 53076.077 25/05/28,03:21:48,05,09,1, 12.0,1,1, 9.412, 10052.929, 606.548, 53076.111 25/05/28,03:21:48,06,09,1, 12.0,1,1, 9.412, 10052.973, 606.565, 53076.077 25/05/28,03:21:48,07,09,1, 12.0,1,1, 9.412, 10052.966, 606.552, 53076.118 25/05/28,03:21:48,08,09,1, 12.0,1,1, 9.412, 10052.935, 606.588, 53076.083 25/05/28,03:21:48,09,09,1, 12.0,1,1, 9.412, 10052.961, 606.578, 53076.143 25/05/28,03:21:48,10,09,1, 12.0,1,1, 9.412, 10052.935, 606.610, 53076.112 25/05/28,03:21:48,11,09,1, 12.0,1,1, 9.412, 10052.921, 606.602, 53076.133 25/05/28,03:21:48,12,09,1, 12.0,1,1, 9.412, 10052.900, 606.622, 53076.212 25/05/28,03:21:48,13,09,1, 12.0,1,1, 9.412, 10052.894, 606.669, 53076.043 25/05/28,03:21:48,14,09,1, 12.0,1,1, 9.412, 10052.916, 606.674, 53076.097 25/05/28,03:21:48,15,09,1, 12.0,1,1, 9.412, 10052.898, 606.668, 53076.104 25/05/28,03:21:48,16,09,1, 12.0,1,1, 9.412, 10052.886, 606.724, 53076.147 25/05/28,03:21:48,17,09,1, 12.0,1,1, 9.412, 10052.896, 606.726, 53076.119 25/05/28,03:21:48,18,09,1, 12.0,1,1, 9.412, 10052.894, 606.733, 53076.133 25/05/28,03:21:48,19,09,1, 12.0,1,1, 9.412, 10052.850, 606.741, 53076.063 25/05/28,03:21:49,00,09,1, 11.9,1,1, 9.409, 10052.842, 606.741, 53076.063 25/05/28,03:21:49,01,09,1, 11.9,1,1, 9.409, 10052.887, 606.801, 53076.151 25/05/28,03:21:49,02,09,1, 11.9,1,1, 9.409, 10052.882, 606.804, 53076.105 25/05/28,03:21:49,03,09,1, 11.9,1,1, 9.409, 10052.869, 606.831, 53076.165 25/05/28,03:21:49,04,09,1, 11.9,1,1, 9.409, 10052.879, 606.835, 53076.110 25/05/28,03:21:49,05,09,1, 11.9,1,1, 9.409, 10052.870, 606.835, 53076.199 25/05/28,03:21:49,06,09,1, 11.9,1,1, 9.409, 10052.853, 606.856, 53076.145 25/05/28,03:21:49,07,09,1, 11.9,1,1, 9.409, 10052.855, 606.864, 53076.197 25/05/28,03:21:49,08,09,1, 11.9,1,1, 9.409, 10052.859, 606.910, 53076.081 25/05/28,03:21:49,09,09,1, 11.9,1,1, 9.409, 10052.841, 606.903, 53076.118 25/05/28,03:21:49,10,09,1, 11.9,1,1, 9.409, 10052.821, 606.964, 53076.160 25/05/28,03:21:49,11,09,1, 11.9,1,1, 9.409, 10052.835, 606.946, 53076.158 25/05/28,03:21:49,12,09,1, 11.9,1,1, 9.409, 10052.840, 606.965, 53076.169 25/05/28,03:21:49,13,09,1, 11.9,1,1, 9.409, 10052.854, 606.987, 53076.128 25/05/28,03:21:49,14,09,1, 11.9,1,1, 9.409, 10052.853, 607.008, 53076.148 25/05/28,03:21:49,15,09,1, 11.9,1,1, 9.409, 10052.840, 606.996, 53076.144 25/05/28,03:21:49,16,09,1, 11.9,1,1, 9.409, 10052.817, 607.015, 53076.100 25/05/28,03:21:49,17,09,1, 11.9,1,1, 9.409, 10052.797, 607.045, 53076.148 25/05/28,03:21:49,18,09,1, 11.9,1,1, 9.409, 10052.808, 607.064, 53076.112 25/05/28,03:21:49,19,09,1, 11.9,1,1, 9.409, 10052.824, 607.110, 53076.141 25/05/28,03:21:50,00,09,1, 12.0,1,1, 9.408, 10052.817, 607.110, 53076.141 25/05/28,03:21:50,01,09,1, 12.0,1,1, 9.408, 10052.832, 607.128, 53076.140 25/05/28,03:21:50,02,09,1, 12.0,1,1, 9.408, 10052.804, 607.144, 53076.140 25/05/28,03:21:50,03,09,1, 12.0,1,1, 9.408, 10052.817, 607.154, 53076.097 25/05/28,03:21:50,04,09,1, 12.0,1,1, 9.408, 10052.804, 607.168, 53076.160 25/05/28,03:21:50,05,09,1, 12.0,1,1, 9.408, 10052.789, 607.160, 53076.120 25/05/28,03:21:50,06,09,1, 12.0,1,1, 9.408, 10052.818, 607.203, 53076.096 25/05/28,03:21:50,07,09,1, 12.0,1,1, 9.408, 10052.765, 607.207, 53076.071 25/05/28,03:21:50,08,09,1, 12.0,1,1, 9.408, 10052.816, 607.256, 53076.163 25/05/28,03:21:50,09,09,1, 12.0,1,1, 9.408, 10052.816, 607.259, 53076.158 25/05/28,03:21:50,10,09,1, 12.0,1,1, 9.408, 10052.785, 607.267, 53076.169 25/05/28,03:21:50,11,09,1, 12.0,1,1, 9.408, 10052.801, 607.275, 53076.219 25/05/28,03:21:50,12,09,1, 12.0,1,1, 9.408, 10052.794, 607.290, 53076.055 25/05/28,03:21:50,13,09,1, 12.0,1,1, 9.408, 10052.801, 607.308, 53076.052 25/05/28,03:21:50,14,09,1, 12.0,1,1, 9.408, 10052.785, 607.320, 53076.092 25/05/28,03:21:50,15,09,1, 12.0,1,1, 9.408, 10052.779, 607.331, 53076.057 25/05/28,03:21:50,16,09,1, 12.0,1,1, 9.408, 10052.767, 607.344, 53076.077 25/05/28,03:21:50,17,09,1, 12.0,1,1, 9.408, 10052.779, 607.375, 53076.138 25/05/28,03:21:50,18,09,1, 12.0,1,1, 9.408, 10052.796, 607.403, 53076.121 25/05/28,03:21:50,19,09,1, 12.0,1,1, 9.408, 10052.786, 607.385, 53076.052 25/05/28,03:21:51,00,09,1, 11.9,1,1, 9.411, 10052.783, 607.385, 53076.052 25/05/28,03:21:51,01,09,1, 11.9,1,1, 9.411, 10052.765, 607.395, 53076.125 25/05/28,03:21:51,02,09,1, 11.9,1,1, 9.411, 10052.765, 607.405, 53076.040 25/05/28,03:21:51,03,09,1, 11.9,1,1, 9.411, 10052.766, 607.413, 53076.099 25/05/28,03:21:51,04,09,1, 11.9,1,1, 9.411, 10052.753, 607.474, 53076.111 25/05/28,03:21:51,05,09,1, 11.9,1,1, 9.411, 10052.755, 607.477, 53076.082 25/05/28,03:21:51,06,09,1, 11.9,1,1, 9.411, 10052.759, 607.477, 53076.032 25/05/28,03:21:51,07,09,1, 11.9,1,1, 9.411, 10052.760, 607.501, 53076.144 25/05/28,03:21:51,08,09,1, 11.9,1,1, 9.411, 10052.775, 607.489, 53076.021 25/05/28,03:21:51,09,09,1, 11.9,1,1, 9.411, 10052.750, 607.513, 53076.060 25/05/28,03:21:51,10,09,1, 11.9,1,1, 9.411, 10052.738, 607.485, 53076.055 25/05/28,03:21:51,11,09,1, 11.9,1,1, 9.411, 10052.748, 607.510, 53075.977 25/05/28,03:21:51,12,09,1, 11.9,1,1, 9.411, 10052.752, 607.492, 53076.018 25/05/28,03:21:51,13,09,1, 11.9,1,1, 9.411, 10052.750, 607.500, 53076.014 25/05/28,03:21:51,14,09,1, 11.9,1,1, 9.411, 10052.758, 607.544, 53076.058 25/05/28,03:21:51,15,09,1, 11.9,1,1, 9.411, 10052.742, 607.555, 53076.062 25/05/28,03:21:51,16,09,1, 11.9,1,1, 9.411, 10052.735, 607.541, 53076.011 25/05/28,03:21:51,17,09,1, 11.9,1,1, 9.411, 10052.754, 607.543, 53075.994 25/05/28,03:21:51,18,09,1, 11.9,1,1, 9.411, 10052.710, 607.544, 53075.962 25/05/28,03:21:51,19,09,1, 11.9,1,1, 9.411, 10052.722, 607.541, 53076.051 25/05/28,03:21:52,00,09,1, 11.9,1,1, 9.409, 10052.717, 607.541, 53076.051 25/05/28,03:21:52,01,09,1, 11.9,1,1, 9.409, 10052.714, 607.545, 53076.053 25/05/28,03:21:52,02,09,1, 11.9,1,1, 9.409, 10052.711, 607.552, 53076.003 25/05/28,03:21:52,03,09,1, 11.9,1,1, 9.409, 10052.687, 607.580, 53075.958 25/05/28,03:21:52,04,09,1, 11.9,1,1, 9.409, 10052.688, 607.601, 53076.000 25/05/28,03:21:52,05,09,1, 11.9,1,1, 9.409, 10052.693, 607.604, 53076.020 25/05/28,03:21:52,06,09,1, 11.9,1,1, 9.409, 10052.662, 607.600, 53075.985 25/05/28,03:21:52,07,09,1, 11.9,1,1, 9.409, 10052.648, 607.612, 53075.919 25/05/28,03:21:52,08,09,1, 11.9,1,1, 9.409, 10052.672, 607.579, 53075.916 25/05/28,03:21:52,09,09,1, 11.9,1,1, 9.409, 10052.651, 607.589, 53075.950 25/05/28,03:21:52,10,09,1, 11.9,1,1, 9.409, 10052.617, 607.583, 53075.892 25/05/28,03:21:52,11,09,1, 11.9,1,1, 9.409, 10052.616, 607.587, 53075.927 25/05/28,03:21:52,12,09,1, 11.9,1,1, 9.409, 10052.612, 607.587, 53075.911 25/05/28,03:21:52,13,09,1, 11.9,1,1, 9.409, 10052.622, 607.604, 53075.866 25/05/28,03:21:52,14,09,1, 11.9,1,1, 9.409, 10052.611, 607.592, 53075.914 25/05/28,03:21:52,15,09,1, 11.9,1,1, 9.409, 10052.639, 607.606, 53075.940 25/05/28,03:21:52,16,09,1, 11.9,1,1, 9.409, 10052.605, 607.537, 53075.791 25/05/28,03:21:52,17,09,1, 11.9,1,1, 9.409, 10052.602, 607.590, 53075.849 25/05/28,03:21:52,18,09,1, 11.9,1,1, 9.409, 10052.612, 607.558, 53075.809 25/05/28,03:21:52,19,09,1, 11.9,1,1, 9.409, 10052.571, 607.547, 53075.839 25/05/28,03:21:53,00,09,1, 11.9,1,1, 9.410, 10052.567, 607.547, 53075.839 25/05/28,03:21:53,01,09,1, 11.9,1,1, 9.410, 10052.544, 607.552, 53075.886 25/05/28,03:21:53,02,09,1, 11.9,1,1, 9.410, 10052.549, 607.557, 53075.788 25/05/28,03:21:53,03,09,1, 11.9,1,1, 9.410, 10052.526, 607.546, 53075.775 25/05/28,03:21:53,04,09,1, 11.9,1,1, 9.410, 10052.534, 607.525, 53075.733 25/05/28,03:21:53,05,09,1, 11.9,1,1, 9.410, 10052.552, 607.506, 53075.718 25/05/28,03:21:53,06,09,1, 11.9,1,1, 9.410, 10052.514, 607.511, 53075.791 25/05/28,03:21:53,07,09,1, 11.9,1,1, 9.410, 10052.504, 607.491, 53075.785 25/05/28,03:21:53,08,09,1, 11.9,1,1, 9.410, 10052.481, 607.482, 53075.740 25/05/28,03:21:53,09,09,1, 11.9,1,1, 9.410, 10052.466, 607.479, 53075.739 25/05/28,03:21:53,10,09,1, 11.9,1,1, 9.410, 10052.461, 607.470, 53075.713 25/05/28,03:21:53,11,09,1, 11.9,1,1, 9.410, 10052.455, 607.460, 53075.757 25/05/28,03:21:53,12,09,1, 11.9,1,1, 9.410, 10052.437, 607.458, 53075.638 25/05/28,03:21:53,13,09,1, 11.9,1,1, 9.410, 10052.431, 607.434, 53075.624 25/05/28,03:21:53,14,09,1, 11.9,1,1, 9.410, 10052.412, 607.430, 53075.697 25/05/28,03:21:53,15,09,1, 11.9,1,1, 9.410, 10052.439, 607.370, 53075.638 25/05/28,03:21:53,16,09,1, 11.9,1,1, 9.410, 10052.427, 607.388, 53075.626 25/05/28,03:21:53,17,09,1, 11.9,1,1, 9.410, 10052.410, 607.376, 53075.581 25/05/28,03:21:53,18,09,1, 11.9,1,1, 9.410, 10052.416, 607.373, 53075.627 25/05/28,03:21:53,19,09,1, 11.9,1,1, 9.410, 10052.426, 607.345, 53075.533 25/05/28,03:21:54,00,09,1, 12.0,1,1, 9.414, 10052.425, 607.345, 53075.533 25/05/28,03:21:54,01,09,1, 12.0,1,1, 9.414, 10052.398, 607.327, 53075.582 25/05/28,03:21:54,02,09,1, 12.0,1,1, 9.414, 10052.392, 607.300, 53075.494 25/05/28,03:21:54,03,09,1, 12.0,1,1, 9.414, 10052.406, 607.264, 53075.565 25/05/28,03:21:54,04,09,1, 12.0,1,1, 9.414, 10052.375, 607.247, 53075.555 25/05/28,03:21:54,05,09,1, 12.0,1,1, 9.414, 10052.397, 607.231, 53075.439 25/05/28,03:21:54,06,09,1, 12.0,1,1, 9.414, 10052.364, 607.205, 53075.567 25/05/28,03:21:54,07,09,1, 12.0,1,1, 9.414, 10052.363, 607.191, 53075.473 25/05/28,03:21:54,08,09,1, 12.0,1,1, 9.414, 10052.343, 607.182, 53075.532 25/05/28,03:21:54,09,09,1, 12.0,1,1, 9.414, 10052.352, 607.152, 53075.447 25/05/28,03:21:54,10,09,1, 12.0,1,1, 9.414, 10052.361, 607.128, 53075.470 25/05/28,03:21:54,11,09,1, 12.0,1,1, 9.414, 10052.334, 607.109, 53075.507 25/05/28,03:21:54,12,09,1, 12.0,1,1, 9.414, 10052.357, 607.076, 53075.469 25/05/28,03:21:54,13,09,1, 12.0,1,1, 9.414, 10052.342, 607.054, 53075.444 25/05/28,03:21:54,14,09,1, 12.0,1,1, 9.414, 10052.307, 607.029, 53075.399 25/05/28,03:21:54,15,09,1, 12.0,1,1, 9.414, 10052.303, 606.991, 53075.349 25/05/28,03:21:54,16,09,1, 12.0,1,1, 9.414, 10052.305, 606.983, 53075.343 25/05/28,03:21:54,17,09,1, 12.0,1,1, 9.414, 10052.307, 606.961, 53075.324 25/05/28,03:21:54,18,09,1, 12.0,1,1, 9.414, 10052.311, 606.922, 53075.352 25/05/28,03:21:54,19,09,1, 12.0,1,1, 9.414, 10052.292, 606.917, 53075.301 25/05/28,03:21:55,00,09,1, 11.9,1,1, 9.411, 10052.291, 606.917, 53075.301 25/05/28,03:21:55,01,09,1, 11.9,1,1, 9.411, 10052.298, 606.854, 53075.328 25/05/28,03:21:55,02,09,1, 11.9,1,1, 9.411, 10052.294, 606.808, 53075.282 25/05/28,03:21:55,03,09,1, 11.9,1,1, 9.411, 10052.266, 606.773, 53075.238 25/05/28,03:21:55,04,09,1, 11.9,1,1, 9.411, 10052.260, 606.780, 53075.230 25/05/28,03:21:55,05,09,1, 11.9,1,1, 9.411, 10052.252, 606.765, 53075.283 25/05/28,03:21:55,06,09,1, 11.9,1,1, 9.411, 10052.258, 606.722, 53075.231 25/05/28,03:21:55,07,09,1, 11.9,1,1, 9.411, 10052.264, 606.711, 53075.195 25/05/28,03:21:55,08,09,1, 11.9,1,1, 9.411, 10052.282, 606.687, 53075.205 25/05/28,03:21:55,09,09,1, 11.9,1,1, 9.411, 10052.267, 606.654, 53075.254 25/05/28,03:21:55,10,09,1, 11.9,1,1, 9.411, 10052.244, 606.602, 53075.148 25/05/28,03:21:55,11,09,1, 11.9,1,1, 9.411, 10052.248, 606.576, 53075.209 25/05/28,03:21:55,12,09,1, 11.9,1,1, 9.411, 10052.242, 606.549, 53075.185 25/05/28,03:21:55,13,09,1, 11.9,1,1, 9.411, 10052.220, 606.524, 53075.186 25/05/28,03:21:55,14,09,1, 11.9,1,1, 9.411, 10052.232, 606.502, 53075.090 25/05/28,03:21:55,15,09,1, 11.9,1,1, 9.411, 10052.244, 606.496, 53075.131 25/05/28,03:21:55,16,09,1, 11.9,1,1, 9.411, 10052.236, 606.468, 53075.049 25/05/28,03:21:55,17,09,1, 11.9,1,1, 9.411, 10052.249, 606.447, 53075.120 25/05/28,03:21:55,18,09,1, 11.9,1,1, 9.411, 10052.227, 606.407, 53075.100 25/05/28,03:21:55,19,09,1, 11.9,1,1, 9.411, 10052.218, 606.379, 53075.114 25/05/28,03:21:56,00,08,1, 11.9,1,1, 9.412, 10052.216, 606.379, 53075.114 25/05/28,03:21:56,01,08,1, 11.9,1,1, 9.412, 10052.188, 606.300, 53074.984 25/05/28,03:21:56,02,08,1, 11.9,1,1, 9.412, 10052.224, 606.295, 53075.050 25/05/28,03:21:56,03,08,1, 11.9,1,1, 9.412, 10052.226, 606.269, 53074.976 25/05/28,03:21:56,04,08,1, 11.9,1,1, 9.412, 10052.222, 606.251, 53075.014 25/05/28,03:21:56,05,08,1, 11.9,1,1, 9.412, 10052.197, 606.217, 53075.056 25/05/28,03:21:56,06,08,1, 11.9,1,1, 9.412, 10052.227, 606.207, 53075.055 25/05/28,03:21:56,07,08,1, 11.9,1,1, 9.412, 10052.222, 606.137, 53074.921 25/05/28,03:21:56,08,08,1, 11.9,1,1, 9.412, 10052.181, 606.120, 53074.904 25/05/28,03:21:56,09,08,1, 11.9,1,1, 9.412, 10052.174, 606.094, 53074.879 25/05/28,03:21:56,10,08,1, 11.9,1,1, 9.412, 10052.203, 606.032, 53074.938 25/05/28,03:21:56,11,08,1, 11.9,1,1, 9.412, 10052.143, 606.016, 53074.886 25/05/28,03:21:56,12,08,1, 11.9,1,1, 9.412, 10052.171, 605.995, 53074.872 25/05/28,03:21:56,13,08,1, 11.9,1,1, 9.412, 10052.188, 605.983, 53074.963 25/05/28,03:21:56,14,08,1, 11.9,1,1, 9.412, 10052.170, 605.957, 53074.859 25/05/28,03:21:56,15,08,1, 11.9,1,1, 9.412, 10052.172, 605.928, 53074.819 25/05/28,03:21:56,16,08,1, 11.9,1,1, 9.412, 10052.158, 605.917, 53074.924 25/05/28,03:21:56,17,08,1, 11.9,1,1, 9.412, 10052.120, 605.861, 53074.896 25/05/28,03:21:56,18,08,1, 11.9,1,1, 9.412, 10052.161, 605.843, 53074.824 25/05/28,03:21:56,19,08,1, 11.9,1,1, 9.412, 10052.156, 605.793, 53074.802 25/05/28,03:21:57,00,08,1, 12.0,1,1, 9.417, 10052.149, 605.793, 53074.802 25/05/28,03:21:57,01,08,1, 12.0,1,1, 9.417, 10052.124, 605.750, 53074.798 25/05/28,03:21:57,02,08,1, 12.0,1,1, 9.417, 10052.130, 605.774, 53074.939 25/05/28,03:21:57,03,08,1, 12.0,1,1, 9.417, 10052.109, 605.745, 53074.931 25/05/28,03:21:57,04,08,1, 12.0,1,1, 9.417, 10052.131, 605.727, 53074.909 25/05/28,03:21:57,05,08,1, 12.0,1,1, 9.417, 10052.142, 605.686, 53074.921 25/05/28,03:21:57,06,08,1, 12.0,1,1, 9.417, 10052.117, 605.656, 53074.878 25/05/28,03:21:57,07,08,1, 12.0,1,1, 9.417, 10052.110, 605.615, 53074.861 25/05/28,03:21:57,08,08,1, 12.0,1,1, 9.417, 10052.120, 605.593, 53074.907 25/05/28,03:21:57,09,08,1, 12.0,1,1, 9.417, 10052.103, 605.570, 53074.899 25/05/28,03:21:57,10,08,1, 12.0,1,1, 9.417, 10052.131, 605.569, 53074.886 25/05/28,03:21:57,11,08,1, 12.0,1,1, 9.417, 10052.127, 605.522, 53074.797 25/05/28,03:21:57,12,08,1, 12.0,1,1, 9.417, 10052.131, 605.484, 53074.862 25/05/28,03:21:57,13,08,1, 12.0,1,1, 9.417, 10052.095, 605.442, 53074.853 25/05/28,03:21:57,14,08,1, 12.0,1,1, 9.417, 10052.102, 605.419, 53074.767 25/05/28,03:21:57,15,08,1, 12.0,1,1, 9.417, 10052.085, 605.395, 53074.764 25/05/28,03:21:57,16,08,1, 12.0,1,1, 9.417, 10052.114, 605.363, 53074.758 25/05/28,03:21:57,17,08,1, 12.0,1,1, 9.417, 10052.083, 605.333, 53074.834 25/05/28,03:21:57,18,08,1, 12.0,1,1, 9.417, 10052.078, 605.299, 53074.790 25/05/28,03:21:57,19,08,1, 12.0,1,1, 9.417, 10052.103, 605.296, 53074.758 25/05/28,03:21:58,00,08,1, 11.9,1,1, 9.414, 10052.099, 605.296, 53074.758 25/05/28,03:21:58,01,08,1, 11.9,1,1, 9.414, 10052.093, 605.232, 53074.721 25/05/28,03:21:58,02,08,1, 11.9,1,1, 9.414, 10052.100, 605.184, 53074.714 25/05/28,03:21:58,03,08,1, 11.9,1,1, 9.414, 10052.094, 605.166, 53074.718 25/05/28,03:21:58,04,08,1, 11.9,1,1, 9.414, 10052.090, 605.132, 53074.731 25/05/28,03:21:58,05,08,1, 11.9,1,1, 9.414, 10052.079, 605.120, 53074.703 25/05/28,03:21:58,06,08,1, 11.9,1,1, 9.414, 10052.046, 605.071, 53074.622 25/05/28,03:21:58,07,08,1, 11.9,1,1, 9.414, 10052.081, 605.041, 53074.690 25/05/28,03:21:58,08,08,1, 11.9,1,1, 9.414, 10052.083, 605.025, 53074.663 25/05/28,03:21:58,09,08,1, 11.9,1,1, 9.414, 10052.079, 604.978, 53074.606 25/05/28,03:21:58,10,08,1, 11.9,1,1, 9.414, 10052.081, 604.956, 53074.612 25/05/28,03:21:58,11,08,1, 11.9,1,1, 9.414, 10052.064, 604.923, 53074.644 25/05/28,03:21:58,12,08,1, 11.9,1,1, 9.414, 10052.070, 604.882, 53074.596 25/05/28,03:21:58,13,08,1, 11.9,1,1, 9.414, 10052.070, 604.883, 53074.618 25/05/28,03:21:58,14,08,1, 11.9,1,1, 9.414, 10052.041, 604.834, 53074.592 25/05/28,03:21:58,15,08,1, 11.9,1,1, 9.414, 10052.063, 604.793, 53074.535 25/05/28,03:21:58,16,08,1, 11.9,1,1, 9.414, 10052.077, 604.775, 53074.557 25/05/28,03:21:58,17,08,1, 11.9,1,1, 9.414, 10052.048, 604.753, 53074.474 25/05/28,03:21:58,18,08,1, 11.9,1,1, 9.414, 10052.053, 604.713, 53074.493 25/05/28,03:21:58,19,08,1, 11.9,1,1, 9.414, 10052.038, 604.705, 53074.576 25/05/28,03:21:59,00,08,1, 11.9,1,1, 9.410, 10052.032, 604.705, 53074.576 25/05/28,03:21:59,01,08,1, 11.9,1,1, 9.410, 10052.034, 604.637, 53074.522 25/05/28,03:21:59,02,08,1, 11.9,1,1, 9.410, 10052.031, 604.622, 53074.451 25/05/28,03:21:59,03,08,1, 11.9,1,1, 9.410, 10052.022, 604.589, 53074.456 25/05/28,03:21:59,04,08,1, 11.9,1,1, 9.410, 10052.025, 604.542, 53074.502 25/05/28,03:21:59,05,08,1, 11.9,1,1, 9.410, 10052.046, 604.522, 53074.496 25/05/28,03:21:59,06,08,1, 11.9,1,1, 9.410, 10052.039, 604.484, 53074.421 25/05/28,03:21:59,07,08,1, 11.9,1,1, 9.410, 10052.031, 604.465, 53074.410 25/05/28,03:21:59,08,08,1, 11.9,1,1, 9.410, 10052.040, 604.422, 53074.382 25/05/28,03:21:59,09,08,1, 11.9,1,1, 9.410, 10052.032, 604.384, 53074.353 25/05/28,03:21:59,10,08,1, 11.9,1,1, 9.410, 10052.026, 604.351, 53074.356 25/05/28,03:21:59,11,08,1, 11.9,1,1, 9.410, 10052.036, 604.317, 53074.322 25/05/28,03:21:59,12,08,1, 11.9,1,1, 9.410, 10052.038, 604.294, 53074.329 25/05/28,03:21:59,13,08,1, 11.9,1,1, 9.410, 10052.031, 604.262, 53074.331 25/05/28,03:21:59,14,08,1, 11.9,1,1, 9.410, 10052.029, 604.245, 53074.330 25/05/28,03:21:59,15,08,1, 11.9,1,1, 9.410, 10052.004, 604.209, 53074.298 25/05/28,03:21:59,16,08,1, 11.9,1,1, 9.410, 10052.027, 604.175, 53074.274 25/05/28,03:21:59,17,08,1, 11.9,1,1, 9.410, 10052.013, 604.141, 53074.287 25/05/28,03:21:59,18,08,1, 11.9,1,1, 9.410, 10052.005, 604.107, 53074.255 25/05/28,03:21:59,19,08,1, 11.9,1,1, 9.410, 10052.014, 604.087, 53074.301 25/05/28,03:22:00,00,08,1, 11.9,1,1, 9.413, 10052.007, 604.087, 53074.301 25/05/28,03:22:00,01,08,1, 11.9,1,1, 9.413, 10052.039, 604.056, 53074.236 25/05/28,03:22:00,02,08,1, 11.9,1,1, 9.413, 10052.023, 603.965, 53074.012 25/05/28,03:22:00,03,08,1, 11.9,1,1, 9.413, 10052.033, 603.939, 53074.101 25/05/28,03:22:00,04,08,1, 11.9,1,1, 9.413, 10052.026, 603.892, 53074.128 25/05/28,03:22:00,05,08,1, 11.9,1,1, 9.413, 10052.003, 603.880, 53074.034 25/05/28,03:22:00,06,08,1, 11.9,1,1, 9.413, 10051.992, 603.851, 53073.990 25/05/28,03:22:00,07,08,1, 11.9,1,1, 9.413, 10051.995, 603.827, 53074.002 25/05/28,03:22:00,08,08,1, 11.9,1,1, 9.413, 10051.984, 603.831, 53074.030 25/05/28,03:22:00,09,08,1, 11.9,1,1, 9.413, 10051.966, 603.790, 53073.983 25/05/28,03:22:00,10,08,1, 11.9,1,1, 9.413, 10051.986, 603.772, 53073.979 25/05/28,03:22:00,11,08,1, 11.9,1,1, 9.413, 10052.004, 603.694, 53073.988 25/05/28,03:22:00,12,08,1, 11.9,1,1, 9.413, 10052.009, 603.672, 53074.016 25/05/28,03:22:00,13,08,1, 11.9,1,1, 9.413, 10051.990, 603.654, 53073.990 25/05/28,03:22:00,14,08,1, 11.9,1,1, 9.413, 10051.970, 603.587, 53073.915 25/05/28,03:22:00,15,08,1, 11.9,1,1, 9.413, 10051.992, 603.600, 53073.907 25/05/28,03:22:00,16,08,1, 11.9,1,1, 9.413, 10051.982, 603.599, 53074.003 25/05/28,03:22:00,17,08,1, 11.9,1,1, 9.413, 10051.963, 603.548, 53073.903 25/05/28,03:22:00,18,08,1, 11.9,1,1, 9.413, 10051.976, 603.531, 53073.939 25/05/28,03:22:00,19,08,1, 11.9,1,1, 9.413, 10051.982, 603.503, 53073.850 25/05/28,03:22:01,00,08,1, 11.9,1,1, 9.415, 10051.974, 603.503, 53073.850 25/05/28,03:22:01,01,08,1, 11.9,1,1, 9.415, 10051.975, 603.447, 53073.876 25/05/28,03:22:01,02,08,1, 11.9,1,1, 9.415, 10051.993, 603.367, 53073.830 25/05/28,03:22:01,03,08,1, 11.9,1,1, 9.415, 10051.959, 603.349, 53073.803 25/05/28,03:22:01,04,08,1, 11.9,1,1, 9.415, 10051.979, 603.369, 53073.843 25/05/28,03:22:01,05,08,1, 11.9,1,1, 9.415, 10051.962, 603.316, 53073.767 25/05/28,03:22:01,06,08,1, 11.9,1,1, 9.415, 10051.949, 603.304, 53073.839 25/05/28,03:22:01,07,08,1, 11.9,1,1, 9.415, 10051.960, 603.263, 53073.792 25/05/28,03:22:01,08,08,1, 11.9,1,1, 9.415, 10051.960, 603.233, 53073.781 25/05/28,03:22:01,09,08,1, 11.9,1,1, 9.415, 10051.975, 603.230, 53073.708 25/05/28,03:22:01,10,08,1, 11.9,1,1, 9.415, 10051.987, 603.181, 53073.732 25/05/28,03:22:01,11,08,1, 11.9,1,1, 9.415, 10051.988, 603.151, 53073.667 25/05/28,03:22:01,12,08,1, 11.9,1,1, 9.415, 10051.953, 603.112, 53073.717 25/05/28,03:22:01,13,08,1, 11.9,1,1, 9.415, 10051.971, 603.094, 53073.718 25/05/28,03:22:01,14,08,1, 11.9,1,1, 9.415, 10051.961, 603.093, 53073.724 25/05/28,03:22:01,15,08,1, 11.9,1,1, 9.415, 10051.977, 603.041, 53073.632 25/05/28,03:22:01,16,08,1, 11.9,1,1, 9.415, 10051.973, 603.044, 53073.633 25/05/28,03:22:01,17,08,1, 11.9,1,1, 9.415, 10051.969, 603.021, 53073.693 25/05/28,03:22:01,18,08,1, 11.9,1,1, 9.415, 10052.001, 602.991, 53073.645 25/05/28,03:22:01,19,08,1, 11.9,1,1, 9.415, 10051.974, 602.953, 53073.630 25/05/28,03:22:02,00,08,1, 11.9,1,1, 9.412, 10051.974, 602.953, 53073.630 25/05/28,03:22:02,01,08,1, 11.9,1,1, 9.412, 10051.973, 602.882, 53073.578 25/05/28,03:22:02,02,08,1, 11.9,1,1, 9.412, 10051.969, 602.845, 53073.608 25/05/28,03:22:02,03,08,1, 11.9,1,1, 9.412, 10051.966, 602.844, 53073.564 25/05/28,03:22:02,04,08,1, 11.9,1,1, 9.412, 10051.962, 602.817, 53073.596 25/05/28,03:22:02,05,08,1, 11.9,1,1, 9.412, 10051.964, 602.798, 53073.547 25/05/28,03:22:02,06,08,1, 11.9,1,1, 9.412, 10051.976, 602.778, 53073.522 25/05/28,03:22:02,07,08,1, 11.9,1,1, 9.412, 10051.957, 602.765, 53073.627 25/05/28,03:22:02,08,08,1, 11.9,1,1, 9.412, 10051.958, 602.744, 53073.563 25/05/28,03:22:02,09,08,1, 11.9,1,1, 9.412, 10051.998, 602.677, 53073.561 25/05/28,03:22:02,10,08,1, 11.9,1,1, 9.412, 10051.970, 602.654, 53073.530 25/05/28,03:22:02,11,08,1, 11.9,1,1, 9.412, 10051.963, 602.620, 53073.518 25/05/28,03:22:02,12,08,1, 11.9,1,1, 9.412, 10051.955, 602.611, 53073.504 25/05/28,03:22:02,13,08,1, 11.9,1,1, 9.412, 10051.953, 602.607, 53073.464 25/05/28,03:22:02,14,08,1, 11.9,1,1, 9.412, 10051.943, 602.579, 53073.462 25/05/28,03:22:02,15,08,1, 11.9,1,1, 9.412, 10051.962, 602.573, 53073.423 25/05/28,03:22:02,16,08,1, 11.9,1,1, 9.412, 10051.950, 602.560, 53073.469 25/05/28,03:22:02,17,08,1, 11.9,1,1, 9.412, 10051.951, 602.513, 53073.401 25/05/28,03:22:02,18,08,1, 11.9,1,1, 9.412, 10051.952, 602.473, 53073.421 25/05/28,03:22:02,19,08,1, 11.9,1,1, 9.412, 10051.969, 602.450, 53073.413 25/05/28,03:22:03,00,08,1, 11.9,1,1, 9.410, 10051.966, 602.450, 53073.413 25/05/28,03:22:03,01,08,1, 11.9,1,1, 9.410, 10051.958, 602.408, 53073.396 25/05/28,03:22:03,02,08,1, 11.9,1,1, 9.410, 10051.937, 602.406, 53073.383 25/05/28,03:22:03,03,08,1, 11.9,1,1, 9.410, 10051.953, 602.378, 53073.350 25/05/28,03:22:03,04,08,1, 11.9,1,1, 9.410, 10051.964, 602.382, 53073.384 25/05/28,03:22:03,05,08,1, 11.9,1,1, 9.410, 10051.946, 602.343, 53073.383 25/05/28,03:22:03,06,08,1, 11.9,1,1, 9.410, 10051.963, 602.344, 53073.333 25/05/28,03:22:03,07,08,1, 11.9,1,1, 9.410, 10051.944, 602.295, 53073.334 25/05/28,03:22:03,08,08,1, 11.9,1,1, 9.410, 10051.949, 602.273, 53073.270 25/05/28,03:22:03,09,08,1, 11.9,1,1, 9.410, 10051.932, 602.232, 53073.235 25/05/28,03:22:03,10,08,1, 11.9,1,1, 9.410, 10051.945, 602.232, 53073.248 25/05/28,03:22:03,11,08,1, 11.9,1,1, 9.410, 10051.917, 602.186, 53073.289 25/05/28,03:22:03,12,08,1, 11.9,1,1, 9.410, 10051.954, 602.189, 53073.211 25/05/28,03:22:03,13,08,1, 11.9,1,1, 9.410, 10051.953, 602.173, 53073.206 25/05/28,03:22:03,14,08,1, 11.9,1,1, 9.410, 10051.950, 602.192, 53073.271 25/05/28,03:22:03,15,08,1, 11.9,1,1, 9.410, 10051.943, 602.157, 53073.395 25/05/28,03:22:03,16,08,1, 11.9,1,1, 9.410, 10051.969, 602.124, 53073.305 25/05/28,03:22:03,17,08,1, 11.9,1,1, 9.410, 10051.938, 602.104, 53073.177 25/05/28,03:22:03,18,08,1, 11.9,1,1, 9.410, 10051.927, 602.052, 53073.184 25/05/28,03:22:03,19,08,1, 11.9,1,1, 9.410, 10051.932, 602.055, 53073.200 25/05/28,03:22:04,00,08,1, 11.9,1,1, 9.414, 10051.924, 602.055, 53073.200 25/05/28,03:22:04,01,08,1, 11.9,1,1, 9.414, 10051.943, 602.023, 53073.199 25/05/28,03:22:04,02,08,1, 11.9,1,1, 9.414, 10051.947, 601.994, 53073.118 25/05/28,03:22:04,03,08,1, 11.9,1,1, 9.414, 10051.907, 601.995, 53073.178 25/05/28,03:22:04,04,08,1, 11.9,1,1, 9.414, 10051.933, 601.987, 53073.121 25/05/28,03:22:04,05,08,1, 11.9,1,1, 9.414, 10051.933, 601.965, 53073.117 25/05/28,03:22:04,06,08,1, 11.9,1,1, 9.414, 10051.952, 601.938, 53073.152 25/05/28,03:22:04,07,08,1, 11.9,1,1, 9.414, 10051.929, 601.907, 53073.092 25/05/28,03:22:04,08,08,1, 11.9,1,1, 9.414, 10051.928, 601.891, 53073.087 25/05/28,03:22:04,09,08,1, 11.9,1,1, 9.414, 10051.916, 601.864, 53073.075 25/05/28,03:22:04,10,08,1, 11.9,1,1, 9.414, 10051.909, 601.858, 53073.024 25/05/28,03:22:04,11,08,1, 11.9,1,1, 9.414, 10051.919, 601.835, 53073.106 25/05/28,03:22:04,12,08,1, 11.9,1,1, 9.414, 10051.927, 601.816, 53073.090 25/05/28,03:22:04,13,08,1, 11.9,1,1, 9.414, 10051.899, 601.813, 53073.047 25/05/28,03:22:04,14,08,1, 11.9,1,1, 9.414, 10051.929, 601.793, 53073.039 25/05/28,03:22:04,15,08,1, 11.9,1,1, 9.414, 10051.918, 601.764, 53072.983 25/05/28,03:22:04,16,08,1, 11.9,1,1, 9.414, 10051.917, 601.730, 53073.060 25/05/28,03:22:04,17,08,1, 11.9,1,1, 9.414, 10051.923, 601.720, 53073.040 25/05/28,03:22:04,18,08,1, 11.9,1,1, 9.414, 10051.916, 601.700, 53072.962 25/05/28,03:22:04,19,08,1, 11.9,1,1, 9.414, 10051.914, 601.676, 53072.961 25/05/28,03:22:05,00,08,1, 11.9,1,1, 9.413, 10051.907, 601.676, 53072.961 25/05/28,03:22:05,01,08,1, 11.9,1,1, 9.413, 10051.889, 601.651, 53072.854 25/05/28,03:22:05,02,08,1, 11.9,1,1, 9.413, 10051.886, 601.644, 53072.943 25/05/28,03:22:05,03,08,1, 11.9,1,1, 9.413, 10051.880, 601.635, 53072.936 25/05/28,03:22:05,04,08,1, 11.9,1,1, 9.413, 10051.895, 601.606, 53072.981 25/05/28,03:22:05,05,08,1, 11.9,1,1, 9.413, 10051.892, 601.597, 53072.990 25/05/28,03:22:05,06,08,1, 11.9,1,1, 9.413, 10051.895, 601.561, 53072.982 25/05/28,03:22:05,07,08,1, 11.9,1,1, 9.413, 10051.860, 601.513, 53072.869 25/05/28,03:22:05,08,08,1, 11.9,1,1, 9.413, 10051.896, 601.506, 53072.872 25/05/28,03:22:05,09,08,1, 11.9,1,1, 9.413, 10051.897, 601.470, 53072.830 25/05/28,03:22:05,10,08,1, 11.9,1,1, 9.413, 10051.841, 601.479, 53072.799 25/05/28,03:22:05,11,08,1, 11.9,1,1, 9.413, 10051.842, 601.466, 53072.772 25/05/28,03:22:05,12,08,1, 11.9,1,1, 9.413, 10051.869, 601.481, 53072.828 25/05/28,03:22:05,13,08,1, 11.9,1,1, 9.413, 10051.851, 601.432, 53072.821 25/05/28,03:22:05,14,08,1, 11.9,1,1, 9.413, 10051.859, 601.435, 53072.828 25/05/28,03:22:05,15,08,1, 11.9,1,1, 9.413, 10051.884, 601.409, 53072.871 25/05/28,03:22:05,16,08,1, 11.9,1,1, 9.413, 10051.845, 601.383, 53072.806 25/05/28,03:22:05,17,08,1, 11.9,1,1, 9.413, 10051.844, 601.352, 53072.840 25/05/28,03:22:05,18,08,1, 11.9,1,1, 9.413, 10051.832, 601.362, 53072.808 25/05/28,03:22:05,19,08,1, 11.9,1,1, 9.413, 10051.848, 601.341, 53072.815 25/05/28,03:22:06,00,08,1, 11.9,1,1, 9.412, 10051.841, 601.341, 53072.815 25/05/28,03:22:06,01,08,1, 11.9,1,1, 9.412, 10051.807, 601.323, 53072.803 25/05/28,03:22:06,02,08,1, 11.9,1,1, 9.412, 10051.836, 601.300, 53072.704 25/05/28,03:22:06,03,08,1, 11.9,1,1, 9.412, 10051.806, 601.280, 53072.780 25/05/28,03:22:06,04,08,1, 11.9,1,1, 9.412, 10051.780, 601.258, 53072.799 25/05/28,03:22:06,05,08,1, 11.9,1,1, 9.412, 10051.786, 601.233, 53072.811 25/05/28,03:22:06,06,08,1, 11.9,1,1, 9.412, 10051.781, 601.194, 53072.749 25/05/28,03:22:06,07,08,1, 11.9,1,1, 9.412, 10051.757, 601.210, 53072.746 25/05/28,03:22:06,08,08,1, 11.9,1,1, 9.412, 10051.769, 601.177, 53072.768 25/05/28,03:22:06,09,08,1, 11.9,1,1, 9.412, 10051.759, 601.164, 53072.685 25/05/28,03:22:06,10,08,1, 11.9,1,1, 9.412, 10051.736, 601.171, 53072.768 25/05/28,03:22:06,11,08,1, 11.9,1,1, 9.412, 10051.727, 601.139, 53072.659 25/05/28,03:22:06,12,08,1, 11.9,1,1, 9.412, 10051.706, 601.130, 53072.758 25/05/28,03:22:06,13,08,1, 11.9,1,1, 9.412, 10051.709, 601.097, 53072.712 25/05/28,03:22:06,14,08,1, 11.9,1,1, 9.412, 10051.704, 601.088, 53072.718 25/05/28,03:22:06,15,08,1, 11.9,1,1, 9.412, 10051.717, 601.069, 53072.631 25/05/28,03:22:06,16,08,1, 11.9,1,1, 9.412, 10051.683, 601.052, 53072.682 25/05/28,03:22:06,17,08,1, 11.9,1,1, 9.412, 10051.666, 601.047, 53072.704 25/05/28,03:22:06,18,08,1, 11.9,1,1, 9.412, 10051.654, 601.028, 53072.689 25/05/28,03:22:06,19,08,1, 11.9,1,1, 9.412, 10051.644, 601.033, 53072.700 25/05/28,03:22:07,00,08,1, 11.9,1,1, 9.410, 10051.640, 601.033, 53072.700 25/05/28,03:22:07,01,08,1, 11.9,1,1, 9.410, 10051.623, 600.971, 53072.622 25/05/28,03:22:07,02,08,1, 11.9,1,1, 9.410, 10051.622, 600.969, 53072.729 25/05/28,03:22:07,03,08,1, 11.9,1,1, 9.410, 10051.601, 600.950, 53072.704 25/05/28,03:22:07,04,08,1, 11.9,1,1, 9.410, 10051.596, 600.926, 53072.659 25/05/28,03:22:07,05,08,1, 11.9,1,1, 9.410, 10051.594, 600.911, 53072.642 25/05/28,03:22:07,06,08,1, 11.9,1,1, 9.410, 10051.563, 600.896, 53072.675 25/05/28,03:22:07,07,08,1, 11.9,1,1, 9.410, 10051.562, 600.907, 53072.650 25/05/28,03:22:07,08,08,1, 11.9,1,1, 9.410, 10051.514, 600.902, 53072.621 25/05/28,03:22:07,09,08,1, 11.9,1,1, 9.410, 10051.516, 600.865, 53072.578 25/05/28,03:22:07,10,08,1, 11.9,1,1, 9.410, 10051.522, 600.861, 53072.589 25/05/28,03:22:07,11,08,1, 11.9,1,1, 9.410, 10051.499, 600.823, 53072.610 25/05/28,03:22:07,12,08,1, 11.9,1,1, 9.410, 10051.487, 600.795, 53072.574 25/05/28,03:22:07,13,08,1, 11.9,1,1, 9.410, 10051.463, 600.773, 53072.566 25/05/28,03:22:07,14,08,1, 11.9,1,1, 9.410, 10051.454, 600.761, 53072.552 25/05/28,03:22:07,15,08,1, 11.9,1,1, 9.410, 10051.428, 600.737, 53072.527 25/05/28,03:22:07,16,08,1, 11.9,1,1, 9.410, 10051.429, 600.743, 53072.510 25/05/28,03:22:07,17,08,1, 11.9,1,1, 9.410, 10051.420, 600.723, 53072.479 25/05/28,03:22:07,18,08,1, 11.9,1,1, 9.410, 10051.384, 600.709, 53072.524 25/05/28,03:22:07,19,08,1, 11.9,1,1, 9.410, 10051.369, 600.704, 53072.530 25/05/28,03:22:08,00,07,1, 11.9,1,1, 9.411, 10051.365, 600.704, 53072.530 25/05/28,03:22:08,01,07,1, 11.9,1,1, 9.411, 10051.338, 600.632, 53072.504 25/05/28,03:22:08,02,07,1, 11.9,1,1, 9.411, 10051.320, 600.614, 53072.550 25/05/28,03:22:08,03,07,1, 11.9,1,1, 9.411, 10051.302, 600.612, 53072.469 25/05/28,03:22:08,04,07,1, 11.9,1,1, 9.411, 10051.313, 600.580, 53072.486 25/05/28,03:22:08,05,07,1, 11.9,1,1, 9.411, 10051.260, 600.584, 53072.512 25/05/28,03:22:08,06,07,1, 11.9,1,1, 9.411, 10051.265, 600.553, 53072.449 25/05/28,03:22:08,07,07,1, 11.9,1,1, 9.411, 10051.259, 600.546, 53072.515 25/05/28,03:22:08,08,07,1, 11.9,1,1, 9.411, 10051.237, 600.531, 53072.449 25/05/28,03:22:08,09,07,1, 11.9,1,1, 9.411, 10051.217, 600.474, 53072.452 25/05/28,03:22:08,10,07,1, 11.9,1,1, 9.411, 10051.206, 600.487, 53072.453 25/05/28,03:22:08,11,07,1, 11.9,1,1, 9.411, 10051.158, 600.440, 53072.491 25/05/28,03:22:08,12,07,1, 11.9,1,1, 9.411, 10051.166, 600.429, 53072.448 25/05/28,03:22:08,13,07,1, 11.9,1,1, 9.411, 10051.145, 600.413, 53072.377 25/05/28,03:22:08,14,07,1, 11.9,1,1, 9.411, 10051.130, 600.397, 53072.458 25/05/28,03:22:08,15,07,1, 11.9,1,1, 9.411, 10051.098, 600.373, 53072.385 25/05/28,03:22:08,16,07,1, 11.9,1,1, 9.411, 10051.110, 600.364, 53072.428 25/05/28,03:22:08,17,07,1, 11.9,1,1, 9.411, 10051.083, 600.332, 53072.488 25/05/28,03:22:08,18,07,1, 11.9,1,1, 9.411, 10051.065, 600.324, 53072.485 25/05/28,03:22:08,19,07,1, 11.9,1,1, 9.411, 10051.051, 600.310, 53072.404 25/05/28,03:22:09,00,07,1, 11.8,1,1, 9.411, 10051.048, 600.310, 53072.404 25/05/28,03:22:09,01,07,1, 11.8,1,1, 9.411, 10051.017, 600.252, 53072.441 25/05/28,03:22:09,02,07,1, 11.8,1,1, 9.411, 10050.994, 600.226, 53072.338 25/05/28,03:22:09,03,07,1, 11.8,1,1, 9.411, 10050.967, 600.200, 53072.404 25/05/28,03:22:09,04,07,1, 11.8,1,1, 9.411, 10050.955, 600.197, 53072.452 25/05/28,03:22:09,05,07,1, 11.8,1,1, 9.411, 10050.911, 600.217, 53072.388 25/05/28,03:22:09,06,07,1, 11.8,1,1, 9.411, 10050.914, 600.185, 53072.412 25/05/28,03:22:09,07,07,1, 11.8,1,1, 9.411, 10050.885, 600.166, 53072.340 25/05/28,03:22:09,08,07,1, 11.8,1,1, 9.411, 10050.886, 600.162, 53072.341 25/05/28,03:22:09,09,07,1, 11.8,1,1, 9.411, 10050.854, 600.103, 53072.415 25/05/28,03:22:09,10,07,1, 11.8,1,1, 9.411, 10050.858, 600.100, 53072.356 25/05/28,03:22:09,11,07,1, 11.8,1,1, 9.411, 10050.804, 600.059, 53072.331 25/05/28,03:22:09,12,07,1, 11.8,1,1, 9.411, 10050.818, 600.064, 53072.317 25/05/28,03:22:09,13,07,1, 11.8,1,1, 9.411, 10050.775, 600.045, 53072.283 25/05/28,03:22:09,14,07,1, 11.8,1,1, 9.411, 10050.769, 600.013, 53072.319 25/05/28,03:22:09,15,07,1, 11.8,1,1, 9.411, 10050.752, 600.015, 53072.280 25/05/28,03:22:09,16,07,1, 11.8,1,1, 9.411, 10050.748, 600.008, 53072.298 25/05/28,03:22:09,17,07,1, 11.8,1,1, 9.411, 10050.725, 599.984, 53072.274 25/05/28,03:22:09,18,07,1, 11.8,1,1, 9.411, 10050.689, 599.954, 53072.429 25/05/28,03:22:09,19,07,1, 11.8,1,1, 9.411, 10050.648, 599.919, 53072.267 25/05/28,03:22:10,00,07,1, 11.9,1,1, 9.410, 10050.647, 599.919, 53072.267 25/05/28,03:22:10,01,07,1, 11.9,1,1, 9.410, 10050.609, 599.897, 53072.332 25/05/28,03:22:10,02,07,1, 11.9,1,1, 9.410, 10050.587, 599.857, 53072.276 25/05/28,03:22:10,03,07,1, 11.9,1,1, 9.410, 10050.588, 599.881, 53072.223 25/05/28,03:22:10,04,07,1, 11.9,1,1, 9.410, 10050.549, 599.861, 53072.225 25/05/28,03:22:10,05,07,1, 11.9,1,1, 9.410, 10050.542, 599.839, 53072.218 25/05/28,03:22:10,06,07,1, 11.9,1,1, 9.410, 10050.503, 599.839, 53072.222 25/05/28,03:22:10,07,07,1, 11.9,1,1, 9.410, 10050.466, 599.829, 53072.307 25/05/28,03:22:10,08,07,1, 11.9,1,1, 9.410, 10050.522, 599.768, 53072.085 25/05/28,03:22:10,09,07,1, 11.9,1,1, 9.410, 10050.428, 599.779, 53072.250 25/05/28,03:22:10,10,07,1, 11.9,1,1, 9.410, 10050.386, 599.735, 53072.231 25/05/28,03:22:10,11,07,1, 11.9,1,1, 9.410, 10050.403, 599.741, 53072.166 25/05/28,03:22:10,12,07,1, 11.9,1,1, 9.410, 10050.345, 599.746, 53072.219 25/05/28,03:22:10,13,07,1, 11.9,1,1, 9.410, 10050.355, 599.727, 53072.160 25/05/28,03:22:10,14,07,1, 11.9,1,1, 9.410, 10050.317, 599.736, 53072.241 25/05/28,03:22:10,15,07,1, 11.9,1,1, 9.410, 10050.291, 599.720, 53072.224 25/05/28,03:22:10,16,07,1, 11.9,1,1, 9.410, 10050.272, 599.698, 53072.127 25/05/28,03:22:10,17,07,1, 11.9,1,1, 9.410, 10050.246, 599.656, 53072.129 25/05/28,03:22:10,18,07,1, 11.9,1,1, 9.410, 10050.239, 599.650, 53072.193 25/05/28,03:22:10,19,07,1, 11.9,1,1, 9.410, 10050.190, 599.638, 53072.194 25/05/28,03:22:11,00,08,1, 12.0,1,1, 9.411, 10050.188, 599.638, 53072.194 25/05/28,03:22:11,01,08,1, 12.0,1,1, 9.411, 10050.165, 599.617, 53072.183 25/05/28,03:22:11,02,08,1, 12.0,1,1, 9.411, 10050.127, 599.604, 53072.172 25/05/28,03:22:11,03,08,1, 12.0,1,1, 9.411, 10050.094, 599.584, 53072.113 25/05/28,03:22:11,04,08,1, 12.0,1,1, 9.411, 10050.080, 599.598, 53072.213 25/05/28,03:22:11,05,08,1, 12.0,1,1, 9.411, 10050.064, 599.587, 53072.124 25/05/28,03:22:11,06,08,1, 12.0,1,1, 9.411, 10050.057, 599.544, 53072.109 25/05/28,03:22:11,07,08,1, 12.0,1,1, 9.411, 10050.023, 599.549, 53072.171 25/05/28,03:22:11,08,08,1, 12.0,1,1, 9.411, 10050.023, 599.532, 53072.187 25/05/28,03:22:11,09,08,1, 12.0,1,1, 9.411, 10049.988, 599.509, 53072.092 25/05/28,03:22:11,10,08,1, 12.0,1,1, 9.411, 10049.954, 599.499, 53072.140 25/05/28,03:22:11,11,08,1, 12.0,1,1, 9.411, 10049.901, 599.480, 53072.088 25/05/28,03:22:11,12,08,1, 12.0,1,1, 9.411, 10049.908, 599.496, 53072.146 25/05/28,03:22:11,13,08,1, 12.0,1,1, 9.411, 10049.889, 599.515, 53072.159 25/05/28,03:22:11,14,08,1, 12.0,1,1, 9.411, 10049.868, 599.506, 53072.124 25/05/28,03:22:11,15,08,1, 12.0,1,1, 9.411, 10049.847, 599.476, 53072.146 25/05/28,03:22:11,16,08,1, 12.0,1,1, 9.411, 10049.810, 599.465, 53072.160 25/05/28,03:22:11,17,08,1, 12.0,1,1, 9.411, 10049.793, 599.446, 53072.115 25/05/28,03:22:11,18,08,1, 12.0,1,1, 9.411, 10049.784, 599.449, 53072.064 25/05/28,03:22:11,19,08,1, 12.0,1,1, 9.411, 10049.774, 599.416, 53072.069 25/05/28,03:22:12,00,08,1, 11.9,1,1, 9.411, 10049.771, 599.416, 53072.069 25/05/28,03:22:12,01,08,1, 11.9,1,1, 9.411, 10049.673, 599.430, 53072.007 25/05/28,03:22:12,02,08,1, 11.9,1,1, 9.411, 10049.692, 599.440, 53072.081 25/05/28,03:22:12,03,08,1, 11.9,1,1, 9.411, 10049.659, 599.447, 53072.075 25/05/28,03:22:12,04,08,1, 11.9,1,1, 9.411, 10049.623, 599.415, 53072.088 25/05/28,03:22:12,05,08,1, 11.9,1,1, 9.411, 10049.616, 599.411, 53072.105 25/05/28,03:22:12,06,08,1, 11.9,1,1, 9.411, 10049.606, 599.408, 53072.083 25/05/28,03:22:12,07,08,1, 11.9,1,1, 9.411, 10049.578, 599.388, 53072.028 25/05/28,03:22:12,08,08,1, 11.9,1,1, 9.411, 10049.546, 599.370, 53072.063 25/05/28,03:22:12,09,08,1, 11.9,1,1, 9.411, 10049.514, 599.387, 53072.064 25/05/28,03:22:12,10,08,1, 11.9,1,1, 9.411, 10049.506, 599.393, 53072.099 25/05/28,03:22:12,11,08,1, 11.9,1,1, 9.411, 10049.482, 599.409, 53072.082 25/05/28,03:22:12,12,08,1, 11.9,1,1, 9.411, 10049.458, 599.396, 53072.071 25/05/28,03:22:12,13,08,1, 11.9,1,1, 9.411, 10049.433, 599.390, 53072.123 25/05/28,03:22:12,14,08,1, 11.9,1,1, 9.411, 10049.413, 599.378, 53072.086 25/05/28,03:22:12,15,08,1, 11.9,1,1, 9.411, 10049.411, 599.378, 53072.049 25/05/28,03:22:12,16,08,1, 11.9,1,1, 9.411, 10049.396, 599.366, 53072.009 25/05/28,03:22:12,17,08,1, 11.9,1,1, 9.411, 10049.326, 599.354, 53072.041 25/05/28,03:22:12,18,08,1, 11.9,1,1, 9.411, 10049.315, 599.332, 53072.086 25/05/28,03:22:12,19,08,1, 11.9,1,1, 9.411, 10049.303, 599.352, 53072.018 25/05/28,03:22:13,00,08,1, 11.8,1,1, 9.413, 10049.295, 599.352, 53072.018 25/05/28,03:22:13,01,08,1, 11.8,1,1, 9.413, 10049.235, 599.362, 53072.032 25/05/28,03:22:13,02,08,1, 11.8,1,1, 9.413, 10049.206, 599.391, 53071.996 25/05/28,03:22:13,03,08,1, 11.8,1,1, 9.413, 10049.186, 599.372, 53072.012 25/05/28,03:22:13,04,08,1, 11.8,1,1, 9.413, 10049.178, 599.377, 53072.082 25/05/28,03:22:13,05,08,1, 11.8,1,1, 9.413, 10049.157, 599.363, 53072.026 25/05/28,03:22:13,06,08,1, 11.8,1,1, 9.413, 10049.137, 599.354, 53072.018 25/05/28,03:22:13,07,08,1, 11.8,1,1, 9.413, 10049.115, 599.363, 53072.065 25/05/28,03:22:13,08,08,1, 11.8,1,1, 9.413, 10049.094, 599.361, 53071.984 25/05/28,03:22:13,09,08,1, 11.8,1,1, 9.413, 10049.077, 599.383, 53072.080 25/05/28,03:22:13,10,08,1, 11.8,1,1, 9.413, 10049.041, 599.391, 53072.014 25/05/28,03:22:13,11,08,1, 11.8,1,1, 9.413, 10049.028, 599.384, 53072.030 25/05/28,03:22:13,12,08,1, 11.8,1,1, 9.413, 10048.998, 599.399, 53072.042 25/05/28,03:22:13,13,08,1, 11.8,1,1, 9.413, 10048.988, 599.380, 53072.103 25/05/28,03:22:13,14,08,1, 11.8,1,1, 9.413, 10048.962, 599.380, 53072.020 25/05/28,03:22:13,15,08,1, 11.8,1,1, 9.413, 10048.954, 599.379, 53072.058 25/05/28,03:22:13,16,08,1, 11.8,1,1, 9.413, 10048.938, 599.398, 53072.068 25/05/28,03:22:13,17,08,1, 11.8,1,1, 9.413, 10048.889, 599.383, 53072.001 25/05/28,03:22:13,18,08,1, 11.8,1,1, 9.413, 10048.869, 599.398, 53072.077 25/05/28,03:22:13,19,08,1, 11.8,1,1, 9.413, 10048.851, 599.409, 53071.996 25/05/28,03:22:14,00,08,1, 11.9,1,1, 9.408, 10048.845, 599.409, 53071.996 25/05/28,03:22:14,01,08,1, 11.9,1,1, 9.408, 10048.799, 599.437, 53072.048 25/05/28,03:22:14,02,08,1, 11.9,1,1, 9.408, 10048.802, 599.431, 53072.031 25/05/28,03:22:14,03,08,1, 11.9,1,1, 9.408, 10048.749, 599.431, 53072.104 25/05/28,03:22:14,04,08,1, 11.9,1,1, 9.408, 10048.739, 599.455, 53071.989 25/05/28,03:22:14,05,08,1, 11.9,1,1, 9.408, 10048.730, 599.422, 53072.062 25/05/28,03:22:14,06,08,1, 11.9,1,1, 9.408, 10048.723, 599.458, 53072.045 25/05/28,03:22:14,07,08,1, 11.9,1,1, 9.408, 10048.699, 599.435, 53072.025 25/05/28,03:22:14,08,08,1, 11.9,1,1, 9.408, 10048.670, 599.460, 53072.024 25/05/28,03:22:14,09,08,1, 11.9,1,1, 9.408, 10048.631, 599.464, 53072.033 25/05/28,03:22:14,10,08,1, 11.9,1,1, 9.408, 10048.595, 599.449, 53072.077 25/05/28,03:22:14,11,08,1, 11.9,1,1, 9.408, 10048.600, 599.482, 53072.036 25/05/28,03:22:14,12,08,1, 11.9,1,1, 9.408, 10048.581, 599.472, 53072.102 25/05/28,03:22:14,13,08,1, 11.9,1,1, 9.408, 10048.587, 599.467, 53072.014 25/05/28,03:22:14,14,08,1, 11.9,1,1, 9.408, 10048.570, 599.487, 53072.035 25/05/28,03:22:14,15,08,1, 11.9,1,1, 9.408, 10048.553, 599.472, 53072.092 25/05/28,03:22:14,16,08,1, 11.9,1,1, 9.408, 10048.515, 599.507, 53072.106 25/05/28,03:22:14,17,08,1, 11.9,1,1, 9.408, 10048.465, 599.489, 53072.109 25/05/28,03:22:14,18,08,1, 11.9,1,1, 9.408, 10048.463, 599.510, 53072.039 25/05/28,03:22:14,19,08,1, 11.9,1,1, 9.408, 10048.473, 599.529, 53072.034 25/05/28,03:22:15,00,08,1, 11.9,1,1, 9.412, 10048.469, 599.529, 53072.034 25/05/28,03:22:15,01,08,1, 11.9,1,1, 9.412, 10048.445, 599.577, 53072.114 25/05/28,03:22:15,02,08,1, 11.9,1,1, 9.412, 10048.431, 599.566, 53071.999 25/05/28,03:22:15,03,08,1, 11.9,1,1, 9.412, 10048.416, 599.599, 53072.111 25/05/28,03:22:15,04,08,1, 11.9,1,1, 9.412, 10048.390, 599.639, 53072.117 25/05/28,03:22:15,05,08,1, 11.9,1,1, 9.412, 10048.372, 599.639, 53072.139 25/05/28,03:22:15,06,08,1, 11.9,1,1, 9.412, 10048.337, 599.606, 53072.095 25/05/28,03:22:15,07,08,1, 11.9,1,1, 9.412, 10048.326, 599.640, 53072.032 25/05/28,03:22:15,08,08,1, 11.9,1,1, 9.412, 10048.300, 599.679, 53072.123 25/05/28,03:22:15,09,08,1, 11.9,1,1, 9.412, 10048.307, 599.671, 53072.046 25/05/28,03:22:15,10,08,1, 11.9,1,1, 9.412, 10048.304, 599.714, 53072.121 25/05/28,03:22:15,11,08,1, 11.9,1,1, 9.412, 10048.276, 599.740, 53072.102 25/05/28,03:22:15,12,08,1, 11.9,1,1, 9.412, 10048.258, 599.733, 53072.111 25/05/28,03:22:15,13,08,1, 11.9,1,1, 9.412, 10048.238, 599.776, 53072.122 25/05/28,03:22:15,14,08,1, 11.9,1,1, 9.412, 10048.243, 599.797, 53072.158 25/05/28,03:22:15,15,08,1, 11.9,1,1, 9.412, 10048.223, 599.811, 53072.101 25/05/28,03:22:15,16,08,1, 11.9,1,1, 9.412, 10048.205, 599.823, 53072.098 25/05/28,03:22:15,17,08,1, 11.9,1,1, 9.412, 10048.203, 599.847, 53072.082 25/05/28,03:22:15,18,08,1, 11.9,1,1, 9.412, 10048.178, 599.864, 53072.125 25/05/28,03:22:15,19,08,1, 11.9,1,1, 9.412, 10048.163, 599.903, 53072.104 25/05/28,03:22:16,00,08,1, 12.0,1,1, 9.413, 10048.161, 599.903, 53072.104 25/05/28,03:22:16,01,08,1, 12.0,1,1, 9.413, 10048.128, 599.983, 53072.194 25/05/28,03:22:16,02,08,1, 12.0,1,1, 9.413, 10048.138, 599.990, 53072.127 25/05/28,03:22:16,03,08,1, 12.0,1,1, 9.413, 10048.126, 600.005, 53072.250 25/05/28,03:22:16,04,08,1, 12.0,1,1, 9.413, 10048.115, 600.014, 53072.189 25/05/28,03:22:16,05,08,1, 12.0,1,1, 9.413, 10048.120, 600.045, 53072.223 25/05/28,03:22:16,06,08,1, 12.0,1,1, 9.413, 10048.111, 600.072, 53072.181 25/05/28,03:22:16,07,08,1, 12.0,1,1, 9.413, 10048.049, 600.085, 53072.158 25/05/28,03:22:16,08,08,1, 12.0,1,1, 9.413, 10048.106, 600.150, 53072.101 25/05/28,03:22:16,09,08,1, 12.0,1,1, 9.413, 10048.056, 600.173, 53072.201 25/05/28,03:22:16,10,08,1, 12.0,1,1, 9.413, 10048.060, 600.219, 53072.258 25/05/28,03:22:16,11,08,1, 12.0,1,1, 9.413, 10048.051, 600.239, 53072.193 25/05/28,03:22:16,12,08,1, 12.0,1,1, 9.413, 10048.019, 600.261, 53072.288 25/05/28,03:22:16,13,08,1, 12.0,1,1, 9.413, 10048.015, 600.274, 53072.222 25/05/28,03:22:16,14,08,1, 12.0,1,1, 9.413, 10048.014, 600.323, 53072.313 25/05/28,03:22:16,15,08,1, 12.0,1,1, 9.413, 10047.969, 600.334, 53072.296 25/05/28,03:22:16,16,08,1, 12.0,1,1, 9.413, 10047.972, 600.385, 53072.191 25/05/28,03:22:16,17,08,1, 12.0,1,1, 9.413, 10047.956, 600.426, 53072.288 25/05/28,03:22:16,18,08,1, 12.0,1,1, 9.413, 10047.967, 600.483, 53072.287 25/05/28,03:22:16,19,08,1, 12.0,1,1, 9.413, 10047.930, 600.505, 53072.252 25/05/28,03:22:17,00,08,1, 11.9,1,1, 9.410, 10047.927, 600.505, 53072.252 25/05/28,03:22:17,01,08,1, 11.9,1,1, 9.410, 10047.921, 600.577, 53072.277 25/05/28,03:22:17,02,08,1, 11.9,1,1, 9.410, 10047.908, 600.601, 53072.327 25/05/28,03:22:17,03,08,1, 11.9,1,1, 9.410, 10047.890, 600.628, 53072.279 25/05/28,03:22:17,04,08,1, 11.9,1,1, 9.410, 10047.878, 600.666, 53072.273 25/05/28,03:22:17,05,08,1, 11.9,1,1, 9.410, 10047.893, 600.694, 53072.277 25/05/28,03:22:17,06,08,1, 11.9,1,1, 9.410, 10047.857, 600.765, 53072.244 25/05/28,03:22:17,07,08,1, 11.9,1,1, 9.410, 10047.850, 600.813, 53072.275 25/05/28,03:22:17,08,08,1, 11.9,1,1, 9.410, 10047.855, 600.873, 53072.405 25/05/28,03:22:17,09,08,1, 11.9,1,1, 9.410, 10047.795, 600.908, 53072.327 25/05/28,03:22:17,10,08,1, 11.9,1,1, 9.410, 10047.816, 600.949, 53072.412 25/05/28,03:22:17,11,08,1, 11.9,1,1, 9.410, 10047.804, 600.968, 53072.353 25/05/28,03:22:17,12,08,1, 11.9,1,1, 9.410, 10047.809, 601.004, 53072.386 25/05/28,03:22:17,13,08,1, 11.9,1,1, 9.410, 10047.799, 601.029, 53072.360 25/05/28,03:22:17,14,08,1, 11.9,1,1, 9.410, 10047.774, 601.088, 53072.372 25/05/28,03:22:17,15,08,1, 11.9,1,1, 9.410, 10047.763, 601.146, 53072.379 25/05/28,03:22:17,16,08,1, 11.9,1,1, 9.410, 10047.750, 601.223, 53072.399 25/05/28,03:22:17,17,08,1, 11.9,1,1, 9.410, 10047.743, 601.249, 53072.420 25/05/28,03:22:17,18,08,1, 11.9,1,1, 9.410, 10047.743, 601.305, 53072.356 25/05/28,03:22:17,19,08,1, 11.9,1,1, 9.410, 10047.739, 601.332, 53072.364 25/05/28,03:22:18,00,08,1, 11.9,1,1, 9.412, 10047.735, 601.332, 53072.364 25/05/28,03:22:18,01,08,1, 11.9,1,1, 9.412, 10047.747, 601.430, 53072.488 25/05/28,03:22:18,02,08,1, 11.9,1,1, 9.412, 10047.715, 601.483, 53072.506 25/05/28,03:22:18,03,08,1, 11.9,1,1, 9.412, 10047.714, 601.496, 53072.406 25/05/28,03:22:18,04,08,1, 11.9,1,1, 9.412, 10047.727, 601.546, 53072.427 25/05/28,03:22:18,05,08,1, 11.9,1,1, 9.412, 10047.680, 601.586, 53072.434 25/05/28,03:22:18,06,08,1, 11.9,1,1, 9.412, 10047.678, 601.671, 53072.499 25/05/28,03:22:18,07,08,1, 11.9,1,1, 9.412, 10047.651, 601.722, 53072.498 25/05/28,03:22:18,08,08,1, 11.9,1,1, 9.412, 10047.659, 601.753, 53072.418 25/05/28,03:22:18,09,08,1, 11.9,1,1, 9.412, 10047.643, 601.787, 53072.469 25/05/28,03:22:18,10,08,1, 11.9,1,1, 9.412, 10047.640, 601.837, 53072.487 25/05/28,03:22:18,11,08,1, 11.9,1,1, 9.412, 10047.639, 601.874, 53072.479 25/05/28,03:22:18,12,08,1, 11.9,1,1, 9.412, 10047.637, 601.925, 53072.483 25/05/28,03:22:18,13,08,1, 11.9,1,1, 9.412, 10047.626, 601.939, 53072.538 25/05/28,03:22:18,14,08,1, 11.9,1,1, 9.412, 10047.599, 601.988, 53072.501 25/05/28,03:22:18,15,08,1, 11.9,1,1, 9.412, 10047.589, 602.045, 53072.469 25/05/28,03:22:18,16,08,1, 11.9,1,1, 9.412, 10047.576, 602.103, 53072.472 25/05/28,03:22:18,17,08,1, 11.9,1,1, 9.412, 10047.565, 602.140, 53072.515 25/05/28,03:22:18,18,08,1, 11.9,1,1, 9.412, 10047.573, 602.201, 53072.564 25/05/28,03:22:18,19,08,1, 11.9,1,1, 9.412, 10047.556, 602.252, 53072.537 25/05/28,03:22:19,00,08,1, 11.8,1,1, 9.413, 10047.551, 602.252, 53072.537 25/05/28,03:22:19,01,08,1, 11.8,1,1, 9.413, 10047.557, 602.287, 53072.513 25/05/28,03:22:19,02,08,1, 11.8,1,1, 9.413, 10047.563, 602.326, 53072.572 25/05/28,03:22:19,03,08,1, 11.8,1,1, 9.413, 10047.518, 602.388, 53072.616 25/05/28,03:22:19,04,08,1, 11.8,1,1, 9.413, 10047.518, 602.409, 53072.602 25/05/28,03:22:19,05,08,1, 11.8,1,1, 9.413, 10047.511, 602.479, 53072.562 25/05/28,03:22:19,06,08,1, 11.8,1,1, 9.413, 10047.511, 602.529, 53072.627 25/05/28,03:22:19,07,08,1, 11.8,1,1, 9.413, 10047.499, 602.585, 53072.629 25/05/28,03:22:19,08,08,1, 11.8,1,1, 9.413, 10047.487, 602.625, 53072.674 25/05/28,03:22:19,09,08,1, 11.8,1,1, 9.413, 10047.480, 602.623, 53072.638 25/05/28,03:22:19,10,08,1, 11.8,1,1, 9.413, 10047.489, 602.708, 53072.573 25/05/28,03:22:19,11,08,1, 11.8,1,1, 9.413, 10047.463, 602.708, 53072.614 25/05/28,03:22:19,12,08,1, 11.8,1,1, 9.413, 10047.455, 602.746, 53072.583 25/05/28,03:22:19,13,08,1, 11.8,1,1, 9.413, 10047.450, 602.796, 53072.607 25/05/28,03:22:19,14,08,1, 11.8,1,1, 9.413, 10047.450, 602.820, 53072.706 25/05/28,03:22:19,15,08,1, 11.8,1,1, 9.413, 10047.487, 602.870, 53072.599 25/05/28,03:22:19,16,08,1, 11.8,1,1, 9.413, 10047.412, 602.923, 53072.655 25/05/28,03:22:19,17,08,1, 11.8,1,1, 9.413, 10047.445, 602.935, 53072.726 25/05/28,03:22:19,18,08,1, 11.8,1,1, 9.413, 10047.425, 602.967, 53072.645 25/05/28,03:22:19,19,08,1, 11.8,1,1, 9.413, 10047.409, 603.013, 53072.646 25/05/28,03:22:20,00,08,1, 11.9,1,1, 9.411, 10047.401, 603.013, 53072.646 25/05/28,03:22:20,01,08,1, 11.9,1,1, 9.411, 10047.388, 603.076, 53072.697 25/05/28,03:22:20,02,08,1, 11.9,1,1, 9.411, 10047.399, 603.113, 53072.635 25/05/28,03:22:20,03,08,1, 11.9,1,1, 9.411, 10047.395, 603.156, 53072.699 25/05/28,03:22:20,04,08,1, 11.9,1,1, 9.411, 10047.381, 603.182, 53072.744 25/05/28,03:22:20,05,08,1, 11.9,1,1, 9.411, 10047.371, 603.241, 53072.732 25/05/28,03:22:20,06,08,1, 11.9,1,1, 9.411, 10047.337, 603.260, 53072.626 25/05/28,03:22:20,07,08,1, 11.9,1,1, 9.411, 10047.342, 603.326, 53072.714 25/05/28,03:22:20,08,08,1, 11.9,1,1, 9.411, 10047.357, 603.352, 53072.725 25/05/28,03:22:20,09,08,1, 11.9,1,1, 9.411, 10047.339, 603.390, 53072.810 25/05/28,03:22:20,10,08,1, 11.9,1,1, 9.411, 10047.336, 603.404, 53072.807 25/05/28,03:22:20,11,08,1, 11.9,1,1, 9.411, 10047.332, 603.435, 53072.771 25/05/28,03:22:20,12,08,1, 11.9,1,1, 9.411, 10047.318, 603.451, 53072.747 25/05/28,03:22:20,13,08,1, 11.9,1,1, 9.411, 10047.308, 603.480, 53072.714 25/05/28,03:22:20,14,08,1, 11.9,1,1, 9.411, 10047.303, 603.524, 53072.763 25/05/28,03:22:20,15,08,1, 11.9,1,1, 9.411, 10047.296, 603.571, 53072.729 25/05/28,03:22:20,16,08,1, 11.9,1,1, 9.411, 10047.262, 603.617, 53072.716 25/05/28,03:22:20,17,08,1, 11.9,1,1, 9.411, 10047.263, 603.632, 53072.848 25/05/28,03:22:20,18,08,1, 11.9,1,1, 9.411, 10047.270, 603.659, 53072.849 25/05/28,03:22:20,19,08,1, 11.9,1,1, 9.411, 10047.249, 603.673, 53072.757 25/05/28,03:22:21,00,09,1, 11.8,1,1, 9.413, 10047.243, 603.673, 53072.757 25/05/28,03:22:21,01,09,1, 11.8,1,1, 9.413, 10047.235, 603.738, 53072.764 25/05/28,03:22:21,02,09,1, 11.8,1,1, 9.413, 10047.211, 603.722, 53072.809 25/05/28,03:22:21,03,09,1, 11.8,1,1, 9.413, 10047.214, 603.779, 53072.829 25/05/28,03:22:21,04,09,1, 11.8,1,1, 9.413, 10047.196, 603.845, 53072.815 25/05/28,03:22:21,05,09,1, 11.8,1,1, 9.413, 10047.184, 603.844, 53072.740 25/05/28,03:22:21,06,09,1, 11.8,1,1, 9.413, 10047.168, 603.880, 53072.836 25/05/28,03:22:21,07,09,1, 11.8,1,1, 9.413, 10047.169, 603.913, 53072.758 25/05/28,03:22:21,08,09,1, 11.8,1,1, 9.413, 10047.150, 603.925, 53072.809 25/05/28,03:22:21,09,09,1, 11.8,1,1, 9.413, 10047.175, 603.928, 53072.767 25/05/28,03:22:21,10,09,1, 11.8,1,1, 9.413, 10047.146, 603.963, 53072.767 25/05/28,03:22:21,11,09,1, 11.8,1,1, 9.413, 10047.143, 603.975, 53072.748 25/05/28,03:22:21,12,09,1, 11.8,1,1, 9.413, 10047.138, 604.020, 53072.732 25/05/28,03:22:21,13,09,1, 11.8,1,1, 9.413, 10047.109, 604.031, 53072.760 25/05/28,03:22:21,14,09,1, 11.8,1,1, 9.413, 10047.093, 604.066, 53072.837 25/05/28,03:22:21,15,09,1, 11.8,1,1, 9.413, 10047.078, 604.111, 53072.742 25/05/28,03:22:21,16,09,1, 11.8,1,1, 9.413, 10047.069, 604.126, 53072.831 25/05/28,03:22:21,17,09,1, 11.8,1,1, 9.413, 10047.082, 604.140, 53072.778 25/05/28,03:22:21,18,09,1, 11.8,1,1, 9.413, 10047.062, 604.160, 53072.779 25/05/28,03:22:21,19,09,1, 11.8,1,1, 9.413, 10047.053, 604.176, 53072.750 25/05/28,03:22:22,00,09,1, 11.9,1,1, 9.412, 10047.051, 604.176, 53072.750 25/05/28,03:22:22,01,09,1, 11.9,1,1, 9.412, 10047.022, 604.185, 53072.797 25/05/28,03:22:22,02,09,1, 11.9,1,1, 9.412, 10046.996, 604.221, 53072.774 25/05/28,03:22:22,03,09,1, 11.9,1,1, 9.412, 10046.990, 604.248, 53072.691 25/05/28,03:22:22,04,09,1, 11.9,1,1, 9.412, 10046.966, 604.273, 53072.728 25/05/28,03:22:22,05,09,1, 11.9,1,1, 9.412, 10046.957, 604.288, 53072.716 25/05/28,03:22:22,06,09,1, 11.9,1,1, 9.412, 10046.969, 604.319, 53072.725 25/05/28,03:22:22,07,09,1, 11.9,1,1, 9.412, 10046.939, 604.321, 53072.687 25/05/28,03:22:22,08,09,1, 11.9,1,1, 9.412, 10046.882, 604.346, 53072.869 25/05/28,03:22:22,09,09,1, 11.9,1,1, 9.412, 10046.891, 604.332, 53072.913 25/05/28,03:22:22,10,09,1, 11.9,1,1, 9.412, 10046.929, 604.336, 53072.751 25/05/28,03:22:22,11,09,1, 11.9,1,1, 9.412, 10046.898, 604.335, 53072.723 25/05/28,03:22:22,12,09,1, 11.9,1,1, 9.412, 10046.881, 604.345, 53072.658 25/05/28,03:22:22,13,09,1, 11.9,1,1, 9.412, 10046.866, 604.362, 53072.730 25/05/28,03:22:22,14,09,1, 11.9,1,1, 9.412, 10046.839, 604.382, 53072.653 25/05/28,03:22:22,15,09,1, 11.9,1,1, 9.412, 10046.841, 604.389, 53072.709 25/05/28,03:22:22,16,09,1, 11.9,1,1, 9.412, 10046.826, 604.412, 53072.710 25/05/28,03:22:22,17,09,1, 11.9,1,1, 9.412, 10046.821, 604.384, 53072.674 25/05/28,03:22:22,18,09,1, 11.9,1,1, 9.412, 10046.825, 604.396, 53072.656 25/05/28,03:22:22,19,09,1, 11.9,1,1, 9.412, 10046.821, 604.411, 53072.654 25/05/28,03:22:23,00,09,1, 11.9,1,1, 9.412, 10046.817, 604.411, 53072.654 25/05/28,03:22:23,01,09,1, 11.9,1,1, 9.412, 10046.773, 604.430, 53072.625 25/05/28,03:22:23,02,09,1, 11.9,1,1, 9.412, 10046.759, 604.411, 53072.688 25/05/28,03:22:23,03,09,1, 11.9,1,1, 9.412, 10046.747, 604.404, 53072.628 25/05/28,03:22:23,04,09,1, 11.9,1,1, 9.412, 10046.735, 604.435, 53072.703 25/05/28,03:22:23,05,09,1, 11.9,1,1, 9.412, 10046.734, 604.454, 53072.636 25/05/28,03:22:23,06,09,1, 11.9,1,1, 9.412, 10046.723, 604.449, 53072.609 25/05/28,03:22:23,07,09,1, 11.9,1,1, 9.412, 10046.715, 604.444, 53072.638 25/05/28,03:22:23,08,09,1, 11.9,1,1, 9.412, 10046.698, 604.411, 53072.594 25/05/28,03:22:23,09,09,1, 11.9,1,1, 9.412, 10046.696, 604.423, 53072.599 25/05/28,03:22:23,10,09,1, 11.9,1,1, 9.412, 10046.701, 604.430, 53072.649 25/05/28,03:22:23,11,09,1, 11.9,1,1, 9.412, 10046.683, 604.403, 53072.555 25/05/28,03:22:23,12,09,1, 11.9,1,1, 9.412, 10046.653, 604.417, 53072.522 25/05/28,03:22:23,13,09,1, 11.9,1,1, 9.412, 10046.691, 604.406, 53072.601 25/05/28,03:22:23,14,09,1, 11.9,1,1, 9.412, 10046.675, 604.385, 53072.564 25/05/28,03:22:23,15,09,1, 11.9,1,1, 9.412, 10046.656, 604.392, 53072.497 25/05/28,03:22:23,16,09,1, 11.9,1,1, 9.412, 10046.667, 604.401, 53072.589 25/05/28,03:22:23,17,09,1, 11.9,1,1, 9.412, 10046.648, 604.388, 53072.581 25/05/28,03:22:23,18,09,1, 11.9,1,1, 9.412, 10046.644, 604.364, 53072.576 25/05/28,03:22:23,19,09,1, 11.9,1,1, 9.412, 10046.647, 604.365, 53072.474 25/05/28,03:22:24,00,10,1, 11.9,1,1, 9.413, 10046.642, 604.365, 53072.474 25/05/28,03:22:24,01,10,1, 11.9,1,1, 9.413, 10046.602, 604.325, 53072.474 25/05/28,03:22:24,02,10,1, 11.9,1,1, 9.413, 10046.583, 604.312, 53072.473 25/05/28,03:22:24,03,10,1, 11.9,1,1, 9.413, 10046.595, 604.331, 53072.475 25/05/28,03:22:24,04,10,1, 11.9,1,1, 9.413, 10046.573, 604.307, 53072.442 25/05/28,03:22:24,05,10,1, 11.9,1,1, 9.413, 10046.552, 604.325, 53072.603 25/05/28,03:22:24,06,10,1, 11.9,1,1, 9.413, 10046.608, 604.315, 53072.506 25/05/28,03:22:24,07,10,1, 11.9,1,1, 9.413, 10046.570, 604.282, 53072.392 25/05/28,03:22:24,08,10,1, 11.9,1,1, 9.413, 10046.573, 604.280, 53072.443 25/05/28,03:22:24,09,10,1, 11.9,1,1, 9.413, 10046.553, 604.258, 53072.441 25/05/28,03:22:24,10,10,1, 11.9,1,1, 9.413, 10046.554, 604.267, 53072.406 25/05/28,03:22:24,11,10,1, 11.9,1,1, 9.413, 10046.546, 604.238, 53072.327 25/05/28,03:22:24,12,10,1, 11.9,1,1, 9.413, 10046.557, 604.211, 53072.291 25/05/28,03:22:24,13,10,1, 11.9,1,1, 9.413, 10046.530, 604.233, 53072.398 25/05/28,03:22:24,14,10,1, 11.9,1,1, 9.413, 10046.551, 604.213, 53072.363 25/05/28,03:22:24,15,10,1, 11.9,1,1, 9.413, 10046.559, 604.194, 53072.372 25/05/28,03:22:24,16,10,1, 11.9,1,1, 9.413, 10046.522, 604.151, 53072.377 25/05/28,03:22:24,17,10,1, 11.9,1,1, 9.413, 10046.551, 604.135, 53072.299 25/05/28,03:22:24,18,10,1, 11.9,1,1, 9.413, 10046.531, 604.118, 53072.295 25/05/28,03:22:24,19,10,1, 11.9,1,1, 9.413, 10046.516, 604.099, 53072.222 25/05/28,03:22:25,00,10,1, 12.0,1,1, 9.413, 10046.508, 604.099, 53072.222 25/05/28,03:22:25,01,10,1, 12.0,1,1, 9.413, 10046.493, 604.073, 53072.303 25/05/28,03:22:25,02,10,1, 12.0,1,1, 9.413, 10046.488, 604.054, 53072.297 25/05/28,03:22:25,03,10,1, 12.0,1,1, 9.413, 10046.484, 604.041, 53072.204 25/05/28,03:22:25,04,10,1, 12.0,1,1, 9.413, 10046.506, 604.040, 53072.261 25/05/28,03:22:25,05,10,1, 12.0,1,1, 9.413, 10046.491, 604.016, 53072.277 25/05/28,03:22:25,06,10,1, 12.0,1,1, 9.413, 10046.493, 604.020, 53072.269 25/05/28,03:22:25,07,10,1, 12.0,1,1, 9.413, 10046.503, 603.985, 53072.239 25/05/28,03:22:25,08,10,1, 12.0,1,1, 9.413, 10046.499, 603.927, 53072.220 25/05/28,03:22:25,09,10,1, 12.0,1,1, 9.413, 10046.518, 603.927, 53072.172 25/05/28,03:22:25,10,10,1, 12.0,1,1, 9.413, 10046.502, 603.900, 53072.152 25/05/28,03:22:25,11,10,1, 12.0,1,1, 9.413, 10046.478, 603.870, 53072.083 25/05/28,03:22:25,12,10,1, 12.0,1,1, 9.413, 10046.475, 603.864, 53072.185 25/05/28,03:22:25,13,10,1, 12.0,1,1, 9.413, 10046.499, 603.852, 53072.077 25/05/28,03:22:25,14,10,1, 12.0,1,1, 9.413, 10046.488, 603.819, 53072.124 25/05/28,03:22:25,15,10,1, 12.0,1,1, 9.413, 10046.491, 603.789, 53072.075 25/05/28,03:22:25,16,10,1, 12.0,1,1, 9.413, 10046.516, 603.767, 53072.117 25/05/28,03:22:25,17,10,1, 12.0,1,1, 9.413, 10046.496, 603.715, 53072.097 25/05/28,03:22:25,18,10,1, 12.0,1,1, 9.413, 10046.519, 603.693, 53072.051 25/05/28,03:22:25,19,10,1, 12.0,1,1, 9.413, 10046.519, 603.649, 53071.985 25/05/28,03:22:26,00,10,1, 12.0,1,1, 9.414, 10046.517, 603.649, 53071.985 25/05/28,03:22:26,01,10,1, 12.0,1,1, 9.414, 10046.484, 603.620, 53072.020 25/05/28,03:22:26,02,10,1, 12.0,1,1, 9.414, 10046.480, 603.586, 53071.982 25/05/28,03:22:26,03,10,1, 12.0,1,1, 9.414, 10046.477, 603.562, 53072.045 25/05/28,03:22:26,04,10,1, 12.0,1,1, 9.414, 10046.484, 603.539, 53072.077 25/05/28,03:22:26,05,10,1, 12.0,1,1, 9.414, 10046.504, 603.484, 53072.057 25/05/28,03:22:26,06,10,1, 12.0,1,1, 9.414, 10046.526, 603.414, 53072.061 25/05/28,03:22:26,07,10,1, 12.0,1,1, 9.414, 10046.509, 603.376, 53071.898 25/05/28,03:22:26,08,10,1, 12.0,1,1, 9.414, 10046.516, 603.347, 53071.909 25/05/28,03:22:26,09,10,1, 12.0,1,1, 9.414, 10046.501, 603.337, 53071.965 25/05/28,03:22:26,10,10,1, 12.0,1,1, 9.414, 10046.524, 603.301, 53071.955 25/05/28,03:22:26,11,10,1, 12.0,1,1, 9.414, 10046.518, 603.281, 53071.909 25/05/28,03:22:26,12,10,1, 12.0,1,1, 9.414, 10046.522, 603.246, 53071.832 25/05/28,03:22:26,13,10,1, 12.0,1,1, 9.414, 10046.519, 603.219, 53071.880 25/05/28,03:22:26,14,10,1, 12.0,1,1, 9.414, 10046.526, 603.172, 53071.892 25/05/28,03:22:26,15,10,1, 12.0,1,1, 9.414, 10046.545, 603.148, 53071.812 25/05/28,03:22:26,16,10,1, 12.0,1,1, 9.414, 10046.553, 603.102, 53071.866 25/05/28,03:22:26,17,10,1, 12.0,1,1, 9.414, 10046.559, 603.061, 53071.742 25/05/28,03:22:26,18,10,1, 12.0,1,1, 9.414, 10046.574, 603.001, 53071.706 25/05/28,03:22:26,19,10,1, 12.0,1,1, 9.414, 10046.586, 602.981, 53071.726 25/05/28,03:22:27,00,10,1, 11.9,1,1, 9.411, 10046.583, 602.981, 53071.726 25/05/28,03:22:27,01,10,1, 11.9,1,1, 9.411, 10046.609, 602.917, 53071.708 25/05/28,03:22:27,02,10,1, 11.9,1,1, 9.411, 10046.589, 602.865, 53071.731 25/05/28,03:22:27,03,10,1, 11.9,1,1, 9.411, 10046.634, 602.805, 53071.726 25/05/28,03:22:27,04,10,1, 11.9,1,1, 9.411, 10046.647, 602.785, 53071.698 25/05/28,03:22:27,05,10,1, 11.9,1,1, 9.411, 10046.644, 602.721, 53071.736 25/05/28,03:22:27,06,10,1, 11.9,1,1, 9.411, 10046.635, 602.656, 53071.720 25/05/28,03:22:27,07,10,1, 11.9,1,1, 9.411, 10046.658, 602.610, 53071.662 25/05/28,03:22:27,08,10,1, 11.9,1,1, 9.411, 10046.658, 602.569, 53071.658 25/05/28,03:22:27,09,10,1, 11.9,1,1, 9.411, 10046.669, 602.560, 53071.696 25/05/28,03:22:27,10,10,1, 11.9,1,1, 9.411, 10046.681, 602.507, 53071.656 25/05/28,03:22:27,11,10,1, 11.9,1,1, 9.411, 10046.698, 602.477, 53071.624 25/05/28,03:22:27,12,10,1, 11.9,1,1, 9.411, 10046.710, 602.423, 53071.609 25/05/28,03:22:27,13,10,1, 11.9,1,1, 9.411, 10046.713, 602.368, 53071.638 25/05/28,03:22:27,14,10,1, 11.9,1,1, 9.411, 10046.721, 602.300, 53071.586 25/05/28,03:22:27,15,10,1, 11.9,1,1, 9.411, 10046.720, 602.236, 53071.620 25/05/28,03:22:27,16,10,1, 11.9,1,1, 9.411, 10046.765, 602.190, 53071.512 25/05/28,03:22:27,17,10,1, 11.9,1,1, 9.411, 10046.785, 602.155, 53071.476 25/05/28,03:22:27,18,10,1, 11.9,1,1, 9.411, 10046.752, 602.085, 53071.529 25/05/28,03:22:27,19,10,1, 11.9,1,1, 9.411, 10046.765, 602.051, 53071.565 25/05/28,03:22:28,00,10,1, 11.9,1,1, 9.410, 10046.759, 602.051, 53071.565 25/05/28,03:22:28,01,10,1, 11.9,1,1, 9.410, 10046.809, 601.960, 53071.496 25/05/28,03:22:28,02,10,1, 11.9,1,1, 9.410, 10046.816, 601.901, 53071.457 25/05/28,03:22:28,03,10,1, 11.9,1,1, 9.410, 10046.833, 601.830, 53071.485 25/05/28,03:22:28,04,10,1, 11.9,1,1, 9.410, 10046.834, 601.775, 53071.483 25/05/28,03:22:28,05,10,1, 11.9,1,1, 9.410, 10046.865, 601.725, 53071.475 25/05/28,03:22:28,06,10,1, 11.9,1,1, 9.410, 10046.867, 601.666, 53071.420 25/05/28,03:22:28,07,10,1, 11.9,1,1, 9.410, 10046.868, 601.606, 53071.419 25/05/28,03:22:28,08,10,1, 11.9,1,1, 9.410, 10046.902, 601.570, 53071.370 25/05/28,03:22:28,09,10,1, 11.9,1,1, 9.410, 10046.882, 601.517, 53071.377 25/05/28,03:22:28,10,10,1, 11.9,1,1, 9.410, 10046.934, 601.443, 53071.373 25/05/28,03:22:28,11,10,1, 11.9,1,1, 9.410, 10046.927, 601.400, 53071.296 25/05/28,03:22:28,12,10,1, 11.9,1,1, 9.410, 10046.943, 601.332, 53071.396 25/05/28,03:22:28,13,10,1, 11.9,1,1, 9.410, 10046.978, 601.237, 53071.370 25/05/28,03:22:28,14,10,1, 11.9,1,1, 9.410, 10046.976, 601.187, 53071.262 25/05/28,03:22:28,15,10,1, 11.9,1,1, 9.410, 10046.973, 601.126, 53071.291 25/05/28,03:22:28,16,10,1, 11.9,1,1, 9.410, 10046.970, 601.062, 53071.314 25/05/28,03:22:28,17,10,1, 11.9,1,1, 9.410, 10047.012, 601.020, 53071.216 25/05/28,03:22:28,18,10,1, 11.9,1,1, 9.410, 10047.002, 600.953, 53071.216 25/05/28,03:22:28,19,10,1, 11.9,1,1, 9.410, 10047.034, 600.897, 53071.220 25/05/28,03:22:29,00,10,1, 11.9,1,1, 9.416, 10047.026, 600.897, 53071.220 25/05/28,03:22:29,01,10,1, 11.9,1,1, 9.416, 10047.043, 600.791, 53071.267 25/05/28,03:22:29,02,10,1, 11.9,1,1, 9.416, 10047.036, 600.706, 53071.206 25/05/28,03:22:29,03,10,1, 11.9,1,1, 9.416, 10047.074, 600.619, 53071.144 25/05/28,03:22:29,04,10,1, 11.9,1,1, 9.416, 10047.065, 600.527, 53071.148 25/05/28,03:22:29,05,10,1, 11.9,1,1, 9.416, 10047.084, 600.482, 53071.115 25/05/28,03:22:29,06,10,1, 11.9,1,1, 9.416, 10047.080, 600.438, 53071.136 25/05/28,03:22:29,07,10,1, 11.9,1,1, 9.416, 10047.090, 600.355, 53071.067 25/05/28,03:22:29,08,10,1, 11.9,1,1, 9.416, 10047.090, 600.301, 53071.100 25/05/28,03:22:29,09,10,1, 11.9,1,1, 9.416, 10047.115, 600.279, 53071.048 25/05/28,03:22:29,10,10,1, 11.9,1,1, 9.416, 10047.136, 600.165, 53071.075 25/05/28,03:22:29,11,10,1, 11.9,1,1, 9.416, 10047.130, 600.104, 53071.004 25/05/28,03:22:29,12,10,1, 11.9,1,1, 9.416, 10047.150, 600.002, 53071.044 25/05/28,03:22:29,13,10,1, 11.9,1,1, 9.416, 10047.151, 599.921, 53070.971 25/05/28,03:22:29,14,10,1, 11.9,1,1, 9.416, 10047.158, 599.875, 53070.917 25/05/28,03:22:29,15,10,1, 11.9,1,1, 9.416, 10047.185, 599.800, 53071.039 25/05/28,03:22:29,16,10,1, 11.9,1,1, 9.416, 10047.164, 599.737, 53070.952 25/05/28,03:22:29,17,10,1, 11.9,1,1, 9.416, 10047.195, 599.665, 53070.925 25/05/28,03:22:29,18,10,1, 11.9,1,1, 9.416, 10047.186, 599.591, 53070.942 25/05/28,03:22:29,19,10,1, 11.9,1,1, 9.416, 10047.205, 599.525, 53070.838 25/05/28,03:22:30,00,09,1, 11.9,1,1, 9.412, 10047.201, 599.525, 53070.838 25/05/28,03:22:30,01,09,1, 11.9,1,1, 9.412, 10047.230, 599.336, 53070.879 25/05/28,03:22:30,02,09,1, 11.9,1,1, 9.412, 10047.227, 599.255, 53070.848 25/05/28,03:22:30,03,09,1, 11.9,1,1, 9.412, 10047.235, 599.171, 53070.817 25/05/28,03:22:30,04,09,1, 11.9,1,1, 9.412, 10047.256, 599.097, 53070.821 25/05/28,03:22:30,05,09,1, 11.9,1,1, 9.412, 10047.270, 599.032, 53070.834 25/05/28,03:22:30,06,09,1, 11.9,1,1, 9.412, 10047.256, 598.957, 53070.833 25/05/28,03:22:30,07,09,1, 11.9,1,1, 9.412, 10047.285, 598.861, 53070.713 25/05/28,03:22:30,08,09,1, 11.9,1,1, 9.412, 10047.279, 598.823, 53070.701 25/05/28,03:22:30,09,09,1, 11.9,1,1, 9.412, 10047.297, 598.712, 53070.730 25/05/28,03:22:30,10,09,1, 11.9,1,1, 9.412, 10047.290, 598.660, 53070.707 25/05/28,03:22:30,11,09,1, 11.9,1,1, 9.412, 10047.322, 598.571, 53070.787 25/05/28,03:22:30,12,09,1, 11.9,1,1, 9.412, 10047.319, 598.474, 53070.700 25/05/28,03:22:30,13,09,1, 11.9,1,1, 9.412, 10047.313, 598.385, 53070.671 25/05/28,03:22:30,14,09,1, 11.9,1,1, 9.412, 10047.329, 598.319, 53070.678 25/05/28,03:22:30,15,09,1, 11.9,1,1, 9.412, 10047.339, 598.270, 53070.614 25/05/28,03:22:30,16,09,1, 11.9,1,1, 9.412, 10047.348, 598.167, 53070.592 25/05/28,03:22:30,17,09,1, 11.9,1,1, 9.412, 10047.369, 598.108, 53070.630 25/05/28,03:22:30,18,09,1, 11.9,1,1, 9.412, 10047.384, 598.046, 53070.574 25/05/28,03:22:30,19,09,1, 11.9,1,1, 9.412, 10047.368, 597.940, 53070.595 25/05/28,03:22:31,00,09,1, 12.0,1,1, 9.409, 10047.359, 597.940, 53070.595 25/05/28,03:22:31,01,09,1, 12.0,1,1, 9.409, 10047.394, 597.772, 53070.531 25/05/28,03:22:31,02,09,1, 12.0,1,1, 9.409, 10047.425, 597.673, 53070.485 25/05/28,03:22:31,03,09,1, 12.0,1,1, 9.409, 10047.407, 597.581, 53070.494 25/05/28,03:22:31,04,09,1, 12.0,1,1, 9.409, 10047.417, 597.522, 53070.486 25/05/28,03:22:31,05,09,1, 12.0,1,1, 9.409, 10047.415, 597.462, 53070.452 25/05/28,03:22:31,06,09,1, 12.0,1,1, 9.409, 10047.432, 597.391, 53070.514 25/05/28,03:22:31,07,09,1, 12.0,1,1, 9.409, 10047.451, 597.357, 53070.529 25/05/28,03:22:31,08,09,1, 12.0,1,1, 9.409, 10047.450, 597.262, 53070.481 25/05/28,03:22:31,09,09,1, 12.0,1,1, 9.409, 10047.479, 597.163, 53070.370 25/05/28,03:22:31,10,09,1, 12.0,1,1, 9.409, 10047.475, 597.080, 53070.380 25/05/28,03:22:31,11,09,1, 12.0,1,1, 9.409, 10047.480, 597.007, 53070.461 25/05/28,03:22:31,12,09,1, 12.0,1,1, 9.409, 10047.500, 596.919, 53070.401 25/05/28,03:22:31,13,09,1, 12.0,1,1, 9.409, 10047.506, 596.857, 53070.403 25/05/28,03:22:31,14,09,1, 12.0,1,1, 9.409, 10047.528, 596.801, 53070.402 25/05/28,03:22:31,15,09,1, 12.0,1,1, 9.409, 10047.523, 596.708, 53070.344 25/05/28,03:22:31,16,09,1, 12.0,1,1, 9.409, 10047.544, 596.644, 53070.346 25/05/28,03:22:31,17,09,1, 12.0,1,1, 9.409, 10047.529, 596.621, 53070.359 25/05/28,03:22:31,18,09,1, 12.0,1,1, 9.409, 10047.526, 596.506, 53070.365 25/05/28,03:22:31,19,09,1, 12.0,1,1, 9.409, 10047.549, 596.430, 53070.272 25/05/28,03:22:32,00,09,1, 11.9,1,1, 9.411, 10047.543, 596.430, 53070.272 25/05/28,03:22:32,01,09,1, 11.9,1,1, 9.411, 10047.572, 596.266, 53070.277 25/05/28,03:22:32,02,09,1, 11.9,1,1, 9.411, 10047.584, 596.201, 53070.317 25/05/28,03:22:32,03,09,1, 11.9,1,1, 9.411, 10047.576, 596.163, 53070.298 25/05/28,03:22:32,04,09,1, 11.9,1,1, 9.411, 10047.572, 596.073, 53070.254 25/05/28,03:22:32,05,09,1, 11.9,1,1, 9.411, 10047.607, 596.010, 53070.166 25/05/28,03:22:32,06,09,1, 11.9,1,1, 9.411, 10047.599, 595.958, 53070.296 25/05/28,03:22:32,07,09,1, 11.9,1,1, 9.411, 10047.612, 595.891, 53070.205 25/05/28,03:22:32,08,09,1, 11.9,1,1, 9.411, 10047.628, 595.799, 53070.218 25/05/28,03:22:32,09,09,1, 11.9,1,1, 9.411, 10047.655, 595.740, 53070.277 25/05/28,03:22:32,10,09,1, 11.9,1,1, 9.411, 10047.662, 595.669, 53070.159 25/05/28,03:22:32,11,09,1, 11.9,1,1, 9.411, 10047.671, 595.601, 53070.136 25/05/28,03:22:32,12,09,1, 11.9,1,1, 9.411, 10047.656, 595.511, 53070.262 25/05/28,03:22:32,13,09,1, 11.9,1,1, 9.411, 10047.682, 595.451, 53070.176 25/05/28,03:22:32,14,09,1, 11.9,1,1, 9.411, 10047.678, 595.409, 53070.190 25/05/28,03:22:32,15,09,1, 11.9,1,1, 9.411, 10047.701, 595.335, 53070.157 25/05/28,03:22:32,16,09,1, 11.9,1,1, 9.411, 10047.703, 595.267, 53070.241 25/05/28,03:22:32,17,09,1, 11.9,1,1, 9.411, 10047.728, 595.212, 53070.182 25/05/28,03:22:32,18,09,1, 11.9,1,1, 9.411, 10047.749, 595.161, 53070.247 25/05/28,03:22:32,19,09,1, 11.9,1,1, 9.411, 10047.748, 595.085, 53070.248 25/05/28,03:22:33,00,09,1, 11.9,1,1, 9.415, 10047.743, 595.085, 53070.248 25/05/28,03:22:33,01,09,1, 11.9,1,1, 9.415, 10047.756, 594.911, 53070.177 25/05/28,03:22:33,02,09,1, 11.9,1,1, 9.415, 10047.753, 594.878, 53070.191 25/05/28,03:22:33,03,09,1, 11.9,1,1, 9.415, 10047.794, 594.812, 53070.208 25/05/28,03:22:33,04,09,1, 11.9,1,1, 9.415, 10047.774, 594.753, 53070.146 25/05/28,03:22:33,05,09,1, 11.9,1,1, 9.415, 10047.772, 594.705, 53070.163 25/05/28,03:22:33,06,09,1, 11.9,1,1, 9.415, 10047.817, 594.638, 53070.219 25/05/28,03:22:33,07,09,1, 11.9,1,1, 9.415, 10047.815, 594.555, 53070.094 25/05/28,03:22:33,08,09,1, 11.9,1,1, 9.415, 10047.836, 594.491, 53070.154 25/05/28,03:22:33,09,09,1, 11.9,1,1, 9.415, 10047.860, 594.421, 53070.144 25/05/28,03:22:33,10,09,1, 11.9,1,1, 9.415, 10047.863, 594.380, 53070.127 25/05/28,03:22:33,11,09,1, 11.9,1,1, 9.415, 10047.842, 594.297, 53070.111 25/05/28,03:22:33,12,09,1, 11.9,1,1, 9.415, 10047.879, 594.238, 53070.091 25/05/28,03:22:33,13,09,1, 11.9,1,1, 9.415, 10047.885, 594.173, 53070.146 25/05/28,03:22:33,14,09,1, 11.9,1,1, 9.415, 10047.884, 594.133, 53070.071 25/05/28,03:22:33,15,09,1, 11.9,1,1, 9.415, 10047.902, 594.076, 53070.073 25/05/28,03:22:33,16,09,1, 11.9,1,1, 9.415, 10047.924, 594.017, 53070.084 25/05/28,03:22:33,17,09,1, 11.9,1,1, 9.415, 10047.919, 593.972, 53070.052 25/05/28,03:22:33,18,09,1, 11.9,1,1, 9.415, 10047.933, 593.871, 53070.153 25/05/28,03:22:33,19,09,1, 11.9,1,1, 9.415, 10047.979, 593.829, 53070.090 25/05/28,03:22:34,00,09,1, 11.9,1,1, 9.414, 10047.977, 593.829, 53070.090 25/05/28,03:22:34,01,09,1, 11.9,1,1, 9.414, 10047.980, 593.695, 53070.097 25/05/28,03:22:34,02,09,1, 11.9,1,1, 9.414, 10047.999, 593.649, 53070.090 25/05/28,03:22:34,03,09,1, 11.9,1,1, 9.414, 10047.969, 593.581, 53070.049 25/05/28,03:22:34,04,09,1, 11.9,1,1, 9.414, 10048.020, 593.523, 53070.112 25/05/28,03:22:34,05,09,1, 11.9,1,1, 9.414, 10048.023, 593.486, 53070.134 25/05/28,03:22:34,06,09,1, 11.9,1,1, 9.414, 10048.040, 593.414, 53070.053 25/05/28,03:22:34,07,09,1, 11.9,1,1, 9.414, 10048.065, 593.365, 53070.104 25/05/28,03:22:34,08,09,1, 11.9,1,1, 9.414, 10048.052, 593.312, 53070.088 25/05/28,03:22:34,09,09,1, 11.9,1,1, 9.414, 10048.069, 593.250, 53070.164 25/05/28,03:22:34,10,09,1, 11.9,1,1, 9.414, 10048.083, 593.173, 53070.098 25/05/28,03:22:34,11,09,1, 11.9,1,1, 9.414, 10048.093, 593.142, 53070.082 25/05/28,03:22:34,12,09,1, 11.9,1,1, 9.414, 10048.127, 593.091, 53070.123 25/05/28,03:22:34,13,09,1, 11.9,1,1, 9.414, 10048.112, 593.044, 53070.126 25/05/28,03:22:34,14,09,1, 11.9,1,1, 9.414, 10048.120, 592.992, 53070.143 25/05/28,03:22:34,15,09,1, 11.9,1,1, 9.414, 10048.140, 592.947, 53070.069 25/05/28,03:22:34,16,09,1, 11.9,1,1, 9.414, 10048.160, 592.882, 53070.125 25/05/28,03:22:34,17,09,1, 11.9,1,1, 9.414, 10048.175, 592.815, 53070.127 25/05/28,03:22:34,18,09,1, 11.9,1,1, 9.414, 10048.174, 592.783, 53070.116 25/05/28,03:22:34,19,09,1, 11.9,1,1, 9.414, 10048.177, 592.701, 53070.080 25/05/28,03:22:35,00,10,1, 12.0,1,1, 9.410, 10048.169, 592.701, 53070.080 25/05/28,03:22:35,01,10,1, 12.0,1,1, 9.410, 10048.213, 592.606, 53070.090 25/05/28,03:22:35,02,10,1, 12.0,1,1, 9.410, 10048.186, 592.550, 53070.066 25/05/28,03:22:35,03,10,1, 12.0,1,1, 9.410, 10048.218, 592.493, 53070.127 25/05/28,03:22:35,04,10,1, 12.0,1,1, 9.410, 10048.224, 592.483, 53070.149 25/05/28,03:22:35,05,10,1, 12.0,1,1, 9.410, 10048.257, 592.426, 53070.123 25/05/28,03:22:35,06,10,1, 12.0,1,1, 9.410, 10048.250, 592.361, 53070.122 25/05/28,03:22:35,07,10,1, 12.0,1,1, 9.410, 10048.257, 592.336, 53070.365 25/05/28,03:22:35,08,10,1, 12.0,1,1, 9.410, 10048.314, 592.270, 53070.215 25/05/28,03:22:35,09,10,1, 12.0,1,1, 9.410, 10048.317, 592.196, 53070.139 25/05/28,03:22:35,10,10,1, 12.0,1,1, 9.410, 10048.331, 592.169, 53070.169 25/05/28,03:22:35,11,10,1, 12.0,1,1, 9.410, 10048.336, 592.089, 53069.993 25/05/28,03:22:35,12,10,1, 12.0,1,1, 9.410, 10048.362, 592.081, 53070.154 25/05/28,03:22:35,13,10,1, 12.0,1,1, 9.410, 10048.365, 592.038, 53070.149 25/05/28,03:22:35,14,10,1, 12.0,1,1, 9.410, 10048.358, 591.985, 53070.186 25/05/28,03:22:35,15,10,1, 12.0,1,1, 9.410, 10048.368, 591.934, 53070.148 25/05/28,03:22:35,16,10,1, 12.0,1,1, 9.410, 10048.401, 591.908, 53070.232 25/05/28,03:22:35,17,10,1, 12.0,1,1, 9.410, 10048.421, 591.844, 53070.194 25/05/28,03:22:35,18,10,1, 12.0,1,1, 9.410, 10048.428, 591.768, 53070.160 25/05/28,03:22:35,19,10,1, 12.0,1,1, 9.410, 10048.435, 591.709, 53070.189 25/05/28,03:22:36,00,10,1, 12.0,1,1, 9.413, 10048.428, 591.709, 53070.189 25/05/28,03:22:36,01,10,1, 12.0,1,1, 9.413, 10048.457, 591.644, 53070.223 25/05/28,03:22:36,02,10,1, 12.0,1,1, 9.413, 10048.453, 591.595, 53070.185 25/05/28,03:22:36,03,10,1, 12.0,1,1, 9.413, 10048.484, 591.562, 53070.243 25/05/28,03:22:36,04,10,1, 12.0,1,1, 9.413, 10048.498, 591.508, 53070.257 25/05/28,03:22:36,05,10,1, 12.0,1,1, 9.413, 10048.522, 591.458, 53070.254 25/05/28,03:22:36,06,10,1, 12.0,1,1, 9.413, 10048.546, 591.441, 53070.329 25/05/28,03:22:36,07,10,1, 12.0,1,1, 9.413, 10048.538, 591.374, 53070.274 25/05/28,03:22:36,08,10,1, 12.0,1,1, 9.413, 10048.570, 591.312, 53070.239 25/05/28,03:22:36,09,10,1, 12.0,1,1, 9.413, 10048.570, 591.230, 53070.236 25/05/28,03:22:36,10,10,1, 12.0,1,1, 9.413, 10048.554, 591.216, 53070.317 25/05/28,03:22:36,11,10,1, 12.0,1,1, 9.413, 10048.617, 591.186, 53070.314 25/05/28,03:22:36,12,10,1, 12.0,1,1, 9.413, 10048.603, 591.145, 53070.271 25/05/28,03:22:36,13,10,1, 12.0,1,1, 9.413, 10048.653, 591.112, 53070.222 25/05/28,03:22:36,14,10,1, 12.0,1,1, 9.413, 10048.608, 591.073, 53070.367 25/05/28,03:22:36,15,10,1, 12.0,1,1, 9.413, 10048.642, 591.012, 53070.328 25/05/28,03:22:36,16,10,1, 12.0,1,1, 9.413, 10048.667, 590.968, 53070.264 25/05/28,03:22:36,17,10,1, 12.0,1,1, 9.413, 10048.668, 590.888, 53070.350 25/05/28,03:22:36,18,10,1, 12.0,1,1, 9.413, 10048.690, 590.832, 53070.290 25/05/28,03:22:36,19,10,1, 12.0,1,1, 9.413, 10048.706, 590.818, 53070.288 25/05/28,03:22:37,00,10,1, 11.9,1,1, 9.413, 10048.703, 590.818, 53070.288 25/05/28,03:22:37,01,10,1, 11.9,1,1, 9.413, 10048.747, 590.737, 53070.298 25/05/28,03:22:37,02,10,1, 11.9,1,1, 9.413, 10048.721, 590.693, 53070.349 25/05/28,03:22:37,03,10,1, 11.9,1,1, 9.413, 10048.782, 590.662, 53070.370 25/05/28,03:22:37,04,10,1, 11.9,1,1, 9.413, 10048.767, 590.588, 53070.340 25/05/28,03:22:37,05,10,1, 11.9,1,1, 9.413, 10048.775, 590.565, 53070.316 25/05/28,03:22:37,06,10,1, 11.9,1,1, 9.413, 10048.758, 590.513, 53070.359 25/05/28,03:22:37,07,10,1, 11.9,1,1, 9.413, 10048.793, 590.474, 53070.432 25/05/28,03:22:37,08,10,1, 11.9,1,1, 9.413, 10048.814, 590.434, 53070.457 25/05/28,03:22:37,09,10,1, 11.9,1,1, 9.413, 10048.829, 590.372, 53070.431 25/05/28,03:22:37,10,10,1, 11.9,1,1, 9.413, 10048.813, 590.313, 53070.458 25/05/28,03:22:37,11,10,1, 11.9,1,1, 9.413, 10048.838, 590.283, 53070.413 25/05/28,03:22:37,12,10,1, 11.9,1,1, 9.413, 10048.862, 590.261, 53070.392 25/05/28,03:22:37,13,10,1, 11.9,1,1, 9.413, 10048.873, 590.207, 53070.411 25/05/28,03:22:37,14,10,1, 11.9,1,1, 9.413, 10048.876, 590.206, 53070.478 25/05/28,03:22:37,15,10,1, 11.9,1,1, 9.413, 10048.903, 590.161, 53070.433 25/05/28,03:22:37,16,10,1, 11.9,1,1, 9.413, 10048.914, 590.137, 53070.491 25/05/28,03:22:37,17,10,1, 11.9,1,1, 9.413, 10048.920, 590.047, 53070.504 25/05/28,03:22:37,18,10,1, 11.9,1,1, 9.413, 10048.937, 590.014, 53070.474 25/05/28,03:22:37,19,10,1, 11.9,1,1, 9.413, 10048.969, 589.981, 53070.450 25/05/28,03:22:38,00,10,1, 11.9,1,1, 9.412, 10048.962, 589.981, 53070.450 25/05/28,03:22:38,01,10,1, 11.9,1,1, 9.412, 10048.964, 589.901, 53070.459 25/05/28,03:22:38,02,10,1, 11.9,1,1, 9.412, 10048.976, 589.856, 53070.481 25/05/28,03:22:38,03,10,1, 11.9,1,1, 9.412, 10048.978, 589.828, 53070.520 25/05/28,03:22:38,04,10,1, 11.9,1,1, 9.412, 10049.011, 589.807, 53070.515 25/05/28,03:22:38,05,10,1, 11.9,1,1, 9.412, 10049.015, 589.758, 53070.529 25/05/28,03:22:38,06,10,1, 11.9,1,1, 9.412, 10049.028, 589.730, 53070.558 25/05/28,03:22:38,07,10,1, 11.9,1,1, 9.412, 10049.049, 589.668, 53070.585 25/05/28,03:22:38,08,10,1, 11.9,1,1, 9.412, 10049.078, 589.641, 53070.510 25/05/28,03:22:38,09,10,1, 11.9,1,1, 9.412, 10049.075, 589.582, 53070.572 25/05/28,03:22:38,10,10,1, 11.9,1,1, 9.412, 10049.069, 589.556, 53070.485 25/05/28,03:22:38,11,10,1, 11.9,1,1, 9.412, 10049.085, 589.533, 53070.573 25/05/28,03:22:38,12,10,1, 11.9,1,1, 9.412, 10049.104, 589.473, 53070.543 25/05/28,03:22:38,13,10,1, 11.9,1,1, 9.412, 10049.102, 589.471, 53070.587 25/05/28,03:22:38,14,10,1, 11.9,1,1, 9.412, 10049.146, 589.418, 53070.613 25/05/28,03:22:38,15,10,1, 11.9,1,1, 9.412, 10049.150, 589.402, 53070.630 25/05/28,03:22:38,16,10,1, 11.9,1,1, 9.412, 10049.172, 589.354, 53070.595 25/05/28,03:22:38,17,10,1, 11.9,1,1, 9.412, 10049.146, 589.284, 53070.614 25/05/28,03:22:38,18,10,1, 11.9,1,1, 9.412, 10049.173, 589.262, 53070.555 25/05/28,03:22:38,19,10,1, 11.9,1,1, 9.412, 10049.189, 589.238, 53070.674 25/05/28,03:22:39,00,10,1, 12.0,1,1, 9.419, 10049.187, 589.238, 53070.674 25/05/28,03:22:39,01,10,1, 12.0,1,1, 9.419, 10049.211, 589.186, 53070.711 25/05/28,03:22:39,02,10,1, 12.0,1,1, 9.419, 10049.188, 589.155, 53070.671 25/05/28,03:22:39,03,10,1, 12.0,1,1, 9.419, 10049.230, 589.119, 53070.668 25/05/28,03:22:39,04,10,1, 12.0,1,1, 9.419, 10049.232, 589.099, 53070.622 25/05/28,03:22:39,05,10,1, 12.0,1,1, 9.419, 10049.254, 589.047, 53070.593 25/05/28,03:22:39,06,10,1, 12.0,1,1, 9.419, 10049.261, 589.030, 53070.656 25/05/28,03:22:39,07,10,1, 12.0,1,1, 9.419, 10049.272, 588.978, 53070.615 25/05/28,03:22:39,08,10,1, 12.0,1,1, 9.419, 10049.274, 588.957, 53070.637 25/05/28,03:22:39,09,10,1, 12.0,1,1, 9.419, 10049.287, 588.911, 53070.695 25/05/28,03:22:39,10,10,1, 12.0,1,1, 9.419, 10049.282, 588.879, 53070.632 25/05/28,03:22:39,11,10,1, 12.0,1,1, 9.419, 10049.269, 588.852, 53070.639 25/05/28,03:22:39,12,10,1, 12.0,1,1, 9.419, 10049.306, 588.821, 53070.642 25/05/28,03:22:39,13,10,1, 12.0,1,1, 9.419, 10049.296, 588.808, 53070.685 25/05/28,03:22:39,14,10,1, 12.0,1,1, 9.419, 10049.338, 588.791, 53070.705 25/05/28,03:22:39,15,10,1, 12.0,1,1, 9.419, 10049.317, 588.746, 53070.557 25/05/28,03:22:39,16,10,1, 12.0,1,1, 9.419, 10049.334, 588.740, 53070.800 25/05/28,03:22:39,17,10,1, 12.0,1,1, 9.419, 10049.355, 588.706, 53070.772 25/05/28,03:22:39,18,10,1, 12.0,1,1, 9.419, 10049.377, 588.653, 53070.792 25/05/28,03:22:39,19,10,1, 12.0,1,1, 9.419, 10049.373, 588.617, 53070.760 25/05/28,03:22:40,00,10,1, 11.9,1,1, 9.413, 10049.371, 588.617, 53070.760 25/05/28,03:22:40,01,10,1, 11.9,1,1, 9.413, 10049.393, 588.549, 53070.745 25/05/28,03:22:40,02,10,1, 11.9,1,1, 9.413, 10049.402, 588.526, 53070.761 25/05/28,03:22:40,03,10,1, 11.9,1,1, 9.413, 10049.417, 588.501, 53070.771 25/05/28,03:22:40,04,10,1, 11.9,1,1, 9.413, 10049.435, 588.467, 53070.764 25/05/28,03:22:40,05,10,1, 11.9,1,1, 9.413, 10049.435, 588.452, 53070.806 25/05/28,03:22:40,06,10,1, 11.9,1,1, 9.413, 10049.444, 588.428, 53070.772 25/05/28,03:22:40,07,10,1, 11.9,1,1, 9.413, 10049.452, 588.404, 53070.786 25/05/28,03:22:40,08,10,1, 11.9,1,1, 9.413, 10049.461, 588.364, 53070.856 25/05/28,03:22:40,09,10,1, 11.9,1,1, 9.413, 10049.451, 588.327, 53070.876 25/05/28,03:22:40,10,10,1, 11.9,1,1, 9.413, 10049.479, 588.305, 53070.830 25/05/28,03:22:40,11,10,1, 11.9,1,1, 9.413, 10049.466, 588.284, 53070.829 25/05/28,03:22:40,12,10,1, 11.9,1,1, 9.413, 10049.515, 588.243, 53070.811 25/05/28,03:22:40,13,10,1, 11.9,1,1, 9.413, 10049.500, 588.225, 53070.841 25/05/28,03:22:40,14,10,1, 11.9,1,1, 9.413, 10049.508, 588.191, 53070.872 25/05/28,03:22:40,15,10,1, 11.9,1,1, 9.413, 10049.538, 588.149, 53070.837 25/05/28,03:22:40,16,10,1, 11.9,1,1, 9.413, 10049.533, 588.134, 53070.859 25/05/28,03:22:40,17,10,1, 11.9,1,1, 9.413, 10049.558, 588.119, 53070.836 25/05/28,03:22:40,18,10,1, 11.9,1,1, 9.413, 10049.571, 588.050, 53070.896 25/05/28,03:22:40,19,10,1, 11.9,1,1, 9.413, 10049.583, 588.017, 53070.839 25/05/28,03:22:41,00,10,1, 11.9,1,1, 9.411, 10049.579, 588.017, 53070.839 25/05/28,03:22:41,01,10,1, 11.9,1,1, 9.411, 10049.591, 587.948, 53070.878 25/05/28,03:22:41,02,10,1, 11.9,1,1, 9.411, 10049.592, 587.935, 53070.867 25/05/28,03:22:41,03,10,1, 11.9,1,1, 9.411, 10049.602, 587.927, 53070.926 25/05/28,03:22:41,04,10,1, 11.9,1,1, 9.411, 10049.613, 587.864, 53070.897 25/05/28,03:22:41,05,10,1, 11.9,1,1, 9.411, 10049.630, 587.884, 53070.930 25/05/28,03:22:41,06,10,1, 11.9,1,1, 9.411, 10049.607, 587.840, 53070.969 25/05/28,03:22:41,07,10,1, 11.9,1,1, 9.411, 10049.624, 587.801, 53071.013 25/05/28,03:22:41,08,10,1, 11.9,1,1, 9.411, 10049.641, 587.773, 53071.000 25/05/28,03:22:41,09,10,1, 11.9,1,1, 9.411, 10049.659, 587.727, 53070.920 25/05/28,03:22:41,10,10,1, 11.9,1,1, 9.411, 10049.675, 587.720, 53070.948 25/05/28,03:22:41,11,10,1, 11.9,1,1, 9.411, 10049.691, 587.672, 53070.863 25/05/28,03:22:41,12,10,1, 11.9,1,1, 9.411, 10049.710, 587.647, 53070.915 25/05/28,03:22:41,13,10,1, 11.9,1,1, 9.411, 10049.699, 587.620, 53070.890 25/05/28,03:22:41,14,10,1, 11.9,1,1, 9.411, 10049.720, 587.603, 53071.029 25/05/28,03:22:41,15,10,1, 11.9,1,1, 9.411, 10049.738, 587.602, 53071.028 25/05/28,03:22:41,16,10,1, 11.9,1,1, 9.411, 10049.738, 587.563, 53071.000 25/05/28,03:22:41,17,10,1, 11.9,1,1, 9.411, 10049.731, 587.549, 53070.971 25/05/28,03:22:41,18,10,1, 11.9,1,1, 9.411, 10049.762, 587.508, 53071.003 25/05/28,03:22:41,19,10,1, 11.9,1,1, 9.411, 10049.788, 587.475, 53071.049 25/05/28,03:22:42,00,10,1, 11.9,1,1, 9.414, 10049.788, 587.475, 53071.049 25/05/28,03:22:42,01,10,1, 11.9,1,1, 9.414, 10049.823, 587.415, 53071.004 25/05/28,03:22:42,02,10,1, 11.9,1,1, 9.414, 10049.821, 587.394, 53071.046 25/05/28,03:22:42,03,10,1, 11.9,1,1, 9.414, 10049.826, 587.376, 53071.063 25/05/28,03:22:42,04,10,1, 11.9,1,1, 9.414, 10049.820, 587.352, 53071.063 25/05/28,03:22:42,05,10,1, 11.9,1,1, 9.414, 10049.849, 587.353, 53071.043 25/05/28,03:22:42,06,10,1, 11.9,1,1, 9.414, 10049.868, 587.276, 53070.946 25/05/28,03:22:42,07,10,1, 11.9,1,1, 9.414, 10049.901, 587.263, 53070.962 25/05/28,03:22:42,08,10,1, 11.9,1,1, 9.414, 10049.892, 587.247, 53070.971 25/05/28,03:22:42,09,10,1, 11.9,1,1, 9.414, 10049.902, 587.199, 53070.990 25/05/28,03:22:42,10,10,1, 11.9,1,1, 9.414, 10049.919, 587.187, 53071.044 25/05/28,03:22:42,11,10,1, 11.9,1,1, 9.414, 10049.917, 587.135, 53070.979 25/05/28,03:22:42,12,10,1, 11.9,1,1, 9.414, 10049.937, 587.095, 53071.067 25/05/28,03:22:42,13,10,1, 11.9,1,1, 9.414, 10049.953, 587.106, 53071.074 25/05/28,03:22:42,14,10,1, 11.9,1,1, 9.414, 10049.966, 587.091, 53071.070 25/05/28,03:22:42,15,10,1, 11.9,1,1, 9.414, 10049.986, 587.073, 53071.078 25/05/28,03:22:42,16,10,1, 11.9,1,1, 9.414, 10049.990, 587.051, 53071.106 25/05/28,03:22:42,17,10,1, 11.9,1,1, 9.414, 10049.998, 587.017, 53071.119 25/05/28,03:22:42,18,10,1, 11.9,1,1, 9.414, 10050.033, 586.997, 53071.158 25/05/28,03:22:42,19,10,1, 11.9,1,1, 9.414, 10050.084, 586.946, 53071.094 25/05/28,03:22:43,00,10,1, 11.9,1,1, 9.413, 10050.080, 586.946, 53071.094 25/05/28,03:22:43,01,10,1, 11.9,1,1, 9.413, 10050.070, 586.911, 53071.066 25/05/28,03:22:43,02,10,1, 11.9,1,1, 9.413, 10050.115, 586.902, 53071.136 25/05/28,03:22:43,03,10,1, 11.9,1,1, 9.413, 10050.110, 586.872, 53071.157 25/05/28,03:22:43,04,10,1, 11.9,1,1, 9.413, 10050.141, 586.826, 53071.103 25/05/28,03:22:43,05,10,1, 11.9,1,1, 9.413, 10050.159, 586.829, 53071.153 25/05/28,03:22:43,06,10,1, 11.9,1,1, 9.413, 10050.168, 586.807, 53071.171 25/05/28,03:22:43,07,10,1, 11.9,1,1, 9.413, 10050.187, 586.750, 53071.200 25/05/28,03:22:43,08,10,1, 11.9,1,1, 9.413, 10050.216, 586.785, 53071.216 25/05/28,03:22:43,09,10,1, 11.9,1,1, 9.413, 10050.240, 586.729, 53071.133 25/05/28,03:22:43,10,10,1, 11.9,1,1, 9.413, 10050.238, 586.690, 53071.222 25/05/28,03:22:43,11,10,1, 11.9,1,1, 9.413, 10050.262, 586.654, 53071.198 25/05/28,03:22:43,12,10,1, 11.9,1,1, 9.413, 10050.299, 586.688, 53071.204 25/05/28,03:22:43,13,10,1, 11.9,1,1, 9.413, 10050.316, 586.665, 53071.170 25/05/28,03:22:43,14,10,1, 11.9,1,1, 9.413, 10050.332, 586.617, 53071.251 25/05/28,03:22:43,15,10,1, 11.9,1,1, 9.413, 10050.330, 586.608, 53071.231 25/05/28,03:22:43,16,10,1, 11.9,1,1, 9.413, 10050.367, 586.570, 53071.216 25/05/28,03:22:43,17,10,1, 11.9,1,1, 9.413, 10050.380, 586.591, 53071.233 25/05/28,03:22:43,18,10,1, 11.9,1,1, 9.413, 10050.405, 586.575, 53071.277 25/05/28,03:22:43,19,10,1, 11.9,1,1, 9.413, 10050.443, 586.526, 53071.220 25/05/28,03:22:44,00,10,1, 12.0,1,1, 9.414, 10050.439, 586.526, 53071.220 25/05/28,03:22:44,01,10,1, 12.0,1,1, 9.414, 10050.429, 586.462, 53071.235 25/05/28,03:22:44,02,10,1, 12.0,1,1, 9.414, 10050.473, 586.466, 53071.223 25/05/28,03:22:44,03,10,1, 12.0,1,1, 9.414, 10050.501, 586.448, 53071.198 25/05/28,03:22:44,04,10,1, 12.0,1,1, 9.414, 10050.517, 586.423, 53071.210 25/05/28,03:22:44,05,10,1, 12.0,1,1, 9.414, 10050.528, 586.407, 53071.261 25/05/28,03:22:44,06,10,1, 12.0,1,1, 9.414, 10050.557, 586.390, 53071.221 25/05/28,03:22:44,07,10,1, 12.0,1,1, 9.414, 10050.562, 586.374, 53071.317 25/05/28,03:22:44,08,10,1, 12.0,1,1, 9.414, 10050.592, 586.358, 53071.298 25/05/28,03:22:44,09,10,1, 12.0,1,1, 9.414, 10050.609, 586.316, 53071.218 25/05/28,03:22:44,10,10,1, 12.0,1,1, 9.414, 10050.638, 586.317, 53071.242 25/05/28,03:22:44,11,10,1, 12.0,1,1, 9.414, 10050.668, 586.318, 53071.231 25/05/28,03:22:44,12,10,1, 12.0,1,1, 9.414, 10050.646, 586.264, 53071.167 25/05/28,03:22:44,13,10,1, 12.0,1,1, 9.414, 10050.703, 586.278, 53071.151 25/05/28,03:22:44,14,10,1, 12.0,1,1, 9.414, 10050.664, 586.277, 53071.282 25/05/28,03:22:44,15,10,1, 12.0,1,1, 9.414, 10050.694, 586.232, 53071.273 25/05/28,03:22:44,16,10,1, 12.0,1,1, 9.414, 10050.753, 586.248, 53071.314 25/05/28,03:22:44,17,10,1, 12.0,1,1, 9.414, 10050.774, 586.220, 53071.399 25/05/28,03:22:44,18,10,1, 12.0,1,1, 9.414, 10050.776, 586.198, 53071.311 25/05/28,03:22:44,19,10,1, 12.0,1,1, 9.414, 10050.783, 586.168, 53071.318 25/05/28,03:22:45,00,10,1, 11.9,1,1, 9.413, 10050.781, 586.168, 53071.318 25/05/28,03:22:45,01,10,1, 11.9,1,1, 9.413, 10050.835, 586.145, 53071.307 25/05/28,03:22:45,02,10,1, 11.9,1,1, 9.413, 10050.844, 586.117, 53071.323 25/05/28,03:22:45,03,10,1, 11.9,1,1, 9.413, 10050.849, 586.100, 53071.223 25/05/28,03:22:45,04,10,1, 11.9,1,1, 9.413, 10050.882, 586.107, 53071.268 25/05/28,03:22:45,05,10,1, 11.9,1,1, 9.413, 10050.893, 586.108, 53071.364 25/05/28,03:22:45,06,10,1, 11.9,1,1, 9.413, 10050.912, 586.087, 53071.357 25/05/28,03:22:45,07,10,1, 11.9,1,1, 9.413, 10050.939, 586.048, 53071.368 25/05/28,03:22:45,08,10,1, 11.9,1,1, 9.413, 10050.959, 586.039, 53071.319 25/05/28,03:22:45,09,10,1, 11.9,1,1, 9.413, 10050.976, 586.009, 53071.315 25/05/28,03:22:45,10,10,1, 11.9,1,1, 9.413, 10051.006, 586.002, 53071.345 25/05/28,03:22:45,11,10,1, 11.9,1,1, 9.413, 10051.017, 586.002, 53071.376 25/05/28,03:22:45,12,10,1, 11.9,1,1, 9.413, 10051.022, 585.965, 53071.342 25/05/28,03:22:45,13,10,1, 11.9,1,1, 9.413, 10051.050, 585.976, 53071.359 25/05/28,03:22:45,14,10,1, 11.9,1,1, 9.413, 10051.060, 585.967, 53071.342 25/05/28,03:22:45,15,10,1, 11.9,1,1, 9.413, 10051.084, 585.952, 53071.325 25/05/28,03:22:45,16,10,1, 11.9,1,1, 9.413, 10051.103, 585.961, 53071.332 25/05/28,03:22:45,17,10,1, 11.9,1,1, 9.413, 10051.141, 585.937, 53071.326 25/05/28,03:22:45,18,10,1, 11.9,1,1, 9.413, 10051.136, 585.929, 53071.371 25/05/28,03:22:45,19,10,1, 11.9,1,1, 9.413, 10051.143, 585.906, 53071.364 25/05/28,03:22:46,00,08,1, 11.9,1,1, 9.413, 10051.140, 585.906, 53071.364 25/05/28,03:22:46,01,08,1, 11.9,1,1, 9.413, 10051.207, 585.875, 53071.357 25/05/28,03:22:46,02,08,1, 11.9,1,1, 9.413, 10051.224, 585.869, 53071.436 25/05/28,03:22:46,03,08,1, 11.9,1,1, 9.413, 10051.234, 585.885, 53071.282 25/05/28,03:22:46,04,08,1, 11.9,1,1, 9.413, 10051.263, 585.907, 53071.412 25/05/28,03:22:46,05,08,1, 11.9,1,1, 9.413, 10051.285, 585.875, 53071.393 25/05/28,03:22:46,06,08,1, 11.9,1,1, 9.413, 10051.284, 585.870, 53071.387 25/05/28,03:22:46,07,08,1, 11.9,1,1, 9.413, 10051.346, 585.861, 53071.317 25/05/28,03:22:46,08,08,1, 11.9,1,1, 9.413, 10051.362, 585.850, 53071.325 25/05/28,03:22:46,09,08,1, 11.9,1,1, 9.413, 10051.374, 585.842, 53071.386 25/05/28,03:22:46,10,08,1, 11.9,1,1, 9.413, 10051.393, 585.839, 53071.356 25/05/28,03:22:46,11,08,1, 11.9,1,1, 9.413, 10051.411, 585.838, 53071.410 25/05/28,03:22:46,12,08,1, 11.9,1,1, 9.413, 10051.433, 585.814, 53071.443 25/05/28,03:22:46,13,08,1, 11.9,1,1, 9.413, 10051.437, 585.805, 53071.340 25/05/28,03:22:46,14,08,1, 11.9,1,1, 9.413, 10051.470, 585.834, 53071.421 25/05/28,03:22:46,15,08,1, 11.9,1,1, 9.413, 10051.490, 585.824, 53071.421 25/05/28,03:22:46,16,08,1, 11.9,1,1, 9.413, 10051.483, 585.792, 53071.339 25/05/28,03:22:46,17,08,1, 11.9,1,1, 9.413, 10051.560, 585.802, 53071.391 25/05/28,03:22:46,18,08,1, 11.9,1,1, 9.413, 10051.573, 585.807, 53071.404 25/05/28,03:22:46,19,08,1, 11.9,1,1, 9.413, 10051.567, 585.806, 53071.394 25/05/28,03:22:47,00,08,1, 11.9,1,1, 9.414, 10051.565, 585.806, 53071.394 25/05/28,03:22:47,01,08,1, 11.9,1,1, 9.414, 10051.614, 585.744, 53071.426 25/05/28,03:22:47,02,08,1, 11.9,1,1, 9.414, 10051.634, 585.768, 53071.402 25/05/28,03:22:47,03,08,1, 11.9,1,1, 9.414, 10051.613, 585.724, 53071.415 25/05/28,03:22:47,04,08,1, 11.9,1,1, 9.414, 10051.653, 585.759, 53071.400 25/05/28,03:22:47,05,08,1, 11.9,1,1, 9.414, 10051.685, 585.725, 53071.373 25/05/28,03:22:47,06,08,1, 11.9,1,1, 9.414, 10051.729, 585.777, 53071.420 25/05/28,03:22:47,07,08,1, 11.9,1,1, 9.414, 10051.713, 585.744, 53071.420 25/05/28,03:22:47,08,08,1, 11.9,1,1, 9.414, 10051.730, 585.728, 53071.448 25/05/28,03:22:47,09,08,1, 11.9,1,1, 9.414, 10051.781, 585.712, 53071.416 25/05/28,03:22:47,10,08,1, 11.9,1,1, 9.414, 10051.804, 585.695, 53071.401 25/05/28,03:22:47,11,08,1, 11.9,1,1, 9.414, 10051.813, 585.687, 53071.375 25/05/28,03:22:47,12,08,1, 11.9,1,1, 9.414, 10051.829, 585.696, 53071.372 25/05/28,03:22:47,13,08,1, 11.9,1,1, 9.414, 10051.837, 585.681, 53071.346 25/05/28,03:22:47,14,08,1, 11.9,1,1, 9.414, 10051.826, 585.696, 53071.395 25/05/28,03:22:47,15,08,1, 11.9,1,1, 9.414, 10051.864, 585.686, 53071.387 25/05/28,03:22:47,16,08,1, 11.9,1,1, 9.414, 10051.880, 585.678, 53071.397 25/05/28,03:22:47,17,08,1, 11.9,1,1, 9.414, 10051.890, 585.669, 53071.460 25/05/28,03:22:47,18,08,1, 11.9,1,1, 9.414, 10051.901, 585.675, 53071.397 25/05/28,03:22:47,19,08,1, 11.9,1,1, 9.414, 10051.950, 585.655, 53071.418 25/05/28,03:22:48,00,08,1, 11.9,1,1, 9.408, 10051.949, 585.655, 53071.418 25/05/28,03:22:48,01,08,1, 11.9,1,1, 9.408, 10051.974, 585.611, 53071.396 25/05/28,03:22:48,02,08,1, 11.9,1,1, 9.408, 10051.969, 585.621, 53071.447 25/05/28,03:22:48,03,08,1, 11.9,1,1, 9.408, 10052.000, 585.595, 53071.422 25/05/28,03:22:48,04,08,1, 11.9,1,1, 9.408, 10052.023, 585.619, 53071.488 25/05/28,03:22:48,05,08,1, 11.9,1,1, 9.408, 10052.033, 585.628, 53071.411 25/05/28,03:22:48,06,08,1, 11.9,1,1, 9.408, 10052.067, 585.616, 53071.468 25/05/28,03:22:48,07,08,1, 11.9,1,1, 9.408, 10052.084, 585.599, 53071.472 25/05/28,03:22:48,08,08,1, 11.9,1,1, 9.408, 10052.094, 585.591, 53071.443 25/05/28,03:22:48,09,08,1, 11.9,1,1, 9.408, 10052.092, 585.599, 53071.413 25/05/28,03:22:48,10,08,1, 11.9,1,1, 9.408, 10052.131, 585.587, 53071.427 25/05/28,03:22:48,11,08,1, 11.9,1,1, 9.408, 10052.114, 585.570, 53071.477 25/05/28,03:22:48,12,08,1, 11.9,1,1, 9.408, 10052.133, 585.542, 53071.434 25/05/28,03:22:48,13,08,1, 11.9,1,1, 9.408, 10052.155, 585.540, 53071.411 25/05/28,03:22:48,14,08,1, 11.9,1,1, 9.408, 10052.161, 585.533, 53071.415 25/05/28,03:22:48,15,08,1, 11.9,1,1, 9.408, 10052.172, 585.558, 53071.457 25/05/28,03:22:48,16,08,1, 11.9,1,1, 9.408, 10052.208, 585.562, 53071.424 25/05/28,03:22:48,17,08,1, 11.9,1,1, 9.408, 10052.208, 585.568, 53071.423 25/05/28,03:22:48,18,08,1, 11.9,1,1, 9.408, 10052.231, 585.536, 53071.451 25/05/28,03:22:48,19,08,1, 11.9,1,1, 9.408, 10052.228, 585.531, 53071.412 25/05/28,03:22:49,00,07,1, 12.0,1,1, 9.409, 10052.224, 585.531, 53071.412 25/05/28,03:22:49,01,07,1, 12.0,1,1, 9.409, 10052.261, 585.503, 53071.394 25/05/28,03:22:49,02,07,1, 12.0,1,1, 9.409, 10052.271, 585.527, 53071.407 25/05/28,03:22:49,03,07,1, 12.0,1,1, 9.409, 10052.297, 585.516, 53071.454 25/05/28,03:22:49,04,07,1, 12.0,1,1, 9.409, 10052.338, 585.532, 53071.421 25/05/28,03:22:49,05,07,1, 12.0,1,1, 9.409, 10052.325, 585.498, 53071.401 25/05/28,03:22:49,06,07,1, 12.0,1,1, 9.409, 10052.333, 585.511, 53071.433 25/05/28,03:22:49,07,07,1, 12.0,1,1, 9.409, 10052.372, 585.496, 53071.448 25/05/28,03:22:49,08,07,1, 12.0,1,1, 9.409, 10052.387, 585.493, 53071.446 25/05/28,03:22:49,09,07,1, 12.0,1,1, 9.409, 10052.390, 585.484, 53071.429 25/05/28,03:22:49,10,07,1, 12.0,1,1, 9.409, 10052.405, 585.452, 53071.402 25/05/28,03:22:49,11,07,1, 12.0,1,1, 9.409, 10052.400, 585.430, 53071.382 25/05/28,03:22:49,12,07,1, 12.0,1,1, 9.409, 10052.419, 585.441, 53071.447 25/05/28,03:22:49,13,07,1, 12.0,1,1, 9.409, 10052.432, 585.437, 53071.422 25/05/28,03:22:49,14,07,1, 12.0,1,1, 9.409, 10052.461, 585.434, 53071.370 25/05/28,03:22:49,15,07,1, 12.0,1,1, 9.409, 10052.460, 585.436, 53071.438 25/05/28,03:22:49,16,07,1, 12.0,1,1, 9.409, 10052.494, 585.425, 53071.467 25/05/28,03:22:49,17,07,1, 12.0,1,1, 9.409, 10052.460, 585.437, 53071.425 25/05/28,03:22:49,18,07,1, 12.0,1,1, 9.409, 10052.494, 585.414, 53071.466 25/05/28,03:22:49,19,07,1, 12.0,1,1, 9.409, 10052.508, 585.391, 53071.496 25/05/28,03:22:50,00,08,1, 11.9,1,1, 9.414, 10052.508, 585.391, 53071.496 25/05/28,03:22:50,01,08,1, 11.9,1,1, 9.414, 10052.533, 585.387, 53071.463 25/05/28,03:22:50,02,08,1, 11.9,1,1, 9.414, 10052.532, 585.340, 53071.402 25/05/28,03:22:50,03,08,1, 11.9,1,1, 9.414, 10052.523, 585.365, 53071.448 25/05/28,03:22:50,04,08,1, 11.9,1,1, 9.414, 10052.553, 585.341, 53071.448 25/05/28,03:22:50,05,08,1, 11.9,1,1, 9.414, 10052.560, 585.347, 53071.357 25/05/28,03:22:50,06,08,1, 11.9,1,1, 9.414, 10052.569, 585.339, 53071.450 25/05/28,03:22:50,07,08,1, 11.9,1,1, 9.414, 10052.555, 585.332, 53071.379 25/05/28,03:22:50,08,08,1, 11.9,1,1, 9.414, 10052.601, 585.312, 53071.430 25/05/28,03:22:50,09,08,1, 11.9,1,1, 9.414, 10052.613, 585.328, 53071.505 25/05/28,03:22:50,10,08,1, 11.9,1,1, 9.414, 10052.620, 585.317, 53071.421 25/05/28,03:22:50,11,08,1, 11.9,1,1, 9.414, 10052.641, 585.277, 53071.378 25/05/28,03:22:50,12,08,1, 11.9,1,1, 9.414, 10052.640, 585.260, 53071.352 25/05/28,03:22:50,13,08,1, 11.9,1,1, 9.414, 10052.652, 585.242, 53071.461 25/05/28,03:22:50,14,08,1, 11.9,1,1, 9.414, 10052.655, 585.249, 53071.408 25/05/28,03:22:50,15,08,1, 11.9,1,1, 9.414, 10052.647, 585.241, 53071.444 25/05/28,03:22:50,16,08,1, 11.9,1,1, 9.414, 10052.662, 585.229, 53071.386 25/05/28,03:22:50,17,08,1, 11.9,1,1, 9.414, 10052.670, 585.228, 53071.488 25/05/28,03:22:50,18,08,1, 11.9,1,1, 9.414, 10052.688, 585.211, 53071.358 25/05/28,03:22:50,19,08,1, 11.9,1,1, 9.414, 10052.710, 585.191, 53071.431 25/05/28,03:22:51,00,08,1, 11.9,1,1, 9.414, 10052.708, 585.191, 53071.431 25/05/28,03:22:51,01,08,1, 11.9,1,1, 9.414, 10052.721, 585.129, 53071.381 25/05/28,03:22:51,02,08,1, 11.9,1,1, 9.414, 10052.714, 585.132, 53071.417 25/05/28,03:22:51,03,08,1, 11.9,1,1, 9.414, 10052.752, 585.100, 53071.373 25/05/28,03:22:51,04,08,1, 11.9,1,1, 9.414, 10052.757, 585.101, 53071.358 25/05/28,03:22:51,05,08,1, 11.9,1,1, 9.414, 10052.748, 585.083, 53071.399 25/05/28,03:22:51,06,08,1, 11.9,1,1, 9.414, 10052.787, 585.059, 53071.402 25/05/28,03:22:51,07,08,1, 11.9,1,1, 9.414, 10052.774, 585.062, 53071.421 25/05/28,03:22:51,08,08,1, 11.9,1,1, 9.414, 10052.792, 585.045, 53071.389 25/05/28,03:22:51,09,08,1, 11.9,1,1, 9.414, 10052.789, 585.046, 53071.402 25/05/28,03:22:51,10,08,1, 11.9,1,1, 9.414, 10052.814, 585.001, 53071.340 25/05/28,03:22:51,11,08,1, 11.9,1,1, 9.414, 10052.830, 584.961, 53071.396 25/05/28,03:22:51,12,08,1, 11.9,1,1, 9.414, 10052.810, 584.950, 53071.401 25/05/28,03:22:51,13,08,1, 11.9,1,1, 9.414, 10052.817, 584.948, 53071.300 25/05/28,03:22:51,14,08,1, 11.9,1,1, 9.414, 10052.835, 584.903, 53071.313 25/05/28,03:22:51,15,08,1, 11.9,1,1, 9.414, 10052.825, 584.896, 53071.307 25/05/28,03:22:51,16,08,1, 11.9,1,1, 9.414, 10052.835, 584.874, 53071.243 25/05/28,03:22:51,17,08,1, 11.9,1,1, 9.414, 10052.829, 584.859, 53071.273 25/05/28,03:22:51,18,08,1, 11.9,1,1, 9.414, 10052.845, 584.847, 53071.336 25/05/28,03:22:51,19,08,1, 11.9,1,1, 9.414, 10052.889, 584.819, 53071.327 25/05/28,03:22:52,00,08,1, 11.9,1,1, 9.413, 10052.884, 584.819, 53071.327 25/05/28,03:22:52,01,08,1, 11.9,1,1, 9.413, 10052.879, 584.760, 53071.272 25/05/28,03:22:52,02,08,1, 11.9,1,1, 9.413, 10052.853, 584.710, 53071.229 25/05/28,03:22:52,03,08,1, 11.9,1,1, 9.413, 10052.873, 584.677, 53071.255 25/05/28,03:22:52,04,08,1, 11.9,1,1, 9.413, 10052.893, 584.632, 53071.252 25/05/28,03:22:52,05,08,1, 11.9,1,1, 9.413, 10052.884, 584.635, 53071.251 25/05/28,03:22:52,06,08,1, 11.9,1,1, 9.413, 10052.895, 584.610, 53071.277 25/05/28,03:22:52,07,08,1, 11.9,1,1, 9.413, 10052.897, 584.591, 53071.257 25/05/28,03:22:52,08,08,1, 11.9,1,1, 9.413, 10052.886, 584.549, 53071.207 25/05/28,03:22:52,09,08,1, 11.9,1,1, 9.413, 10052.912, 584.530, 53071.161 25/05/28,03:22:52,10,08,1, 11.9,1,1, 9.413, 10052.933, 584.511, 53071.237 25/05/28,03:22:52,11,08,1, 11.9,1,1, 9.413, 10052.903, 584.467, 53071.190 25/05/28,03:22:52,12,08,1, 11.9,1,1, 9.413, 10052.935, 584.410, 53071.155 25/05/28,03:22:52,13,08,1, 11.9,1,1, 9.413, 10052.920, 584.392, 53071.167 25/05/28,03:22:52,14,08,1, 11.9,1,1, 9.413, 10052.939, 584.362, 53071.070 25/05/28,03:22:52,15,08,1, 11.9,1,1, 9.413, 10052.934, 584.345, 53071.164 25/05/28,03:22:52,16,08,1, 11.9,1,1, 9.413, 10052.929, 584.315, 53071.082 25/05/28,03:22:52,17,08,1, 11.9,1,1, 9.413, 10052.963, 584.262, 53071.051 25/05/28,03:22:52,18,08,1, 11.9,1,1, 9.413, 10052.948, 584.255, 53071.057 25/05/28,03:22:52,19,08,1, 11.9,1,1, 9.413, 10052.981, 584.205, 53071.119 25/05/28,03:22:53,00,09,1, 12.0,1,1, 9.413, 10052.975, 584.205, 53071.119 25/05/28,03:22:53,01,09,1, 12.0,1,1, 9.413, 10053.006, 584.094, 53071.033 25/05/28,03:22:53,02,09,1, 12.0,1,1, 9.413, 10052.975, 584.089, 53071.082 25/05/28,03:22:53,03,09,1, 12.0,1,1, 9.413, 10053.003, 584.038, 53071.107 25/05/28,03:22:53,04,09,1, 12.0,1,1, 9.413, 10052.995, 584.011, 53071.061 25/05/28,03:22:53,05,09,1, 12.0,1,1, 9.413, 10053.002, 583.978, 53071.036 25/05/28,03:22:53,06,09,1, 12.0,1,1, 9.413, 10053.029, 583.942, 53071.002 25/05/28,03:22:53,07,09,1, 12.0,1,1, 9.413, 10053.026, 583.887, 53071.092 25/05/28,03:22:53,08,09,1, 12.0,1,1, 9.413, 10053.055, 583.864, 53071.062 25/05/28,03:22:53,09,09,1, 12.0,1,1, 9.413, 10053.066, 583.818, 53071.002 25/05/28,03:22:53,10,09,1, 12.0,1,1, 9.413, 10053.036, 583.807, 53070.980 25/05/28,03:22:53,11,09,1, 12.0,1,1, 9.413, 10053.063, 583.768, 53071.033 25/05/28,03:22:53,12,09,1, 12.0,1,1, 9.413, 10053.074, 583.691, 53071.022 25/05/28,03:22:53,13,09,1, 12.0,1,1, 9.413, 10053.076, 583.663, 53070.957 25/05/28,03:22:53,14,09,1, 12.0,1,1, 9.413, 10053.066, 583.637, 53070.926 25/05/28,03:22:53,15,09,1, 12.0,1,1, 9.413, 10053.092, 583.581, 53070.962 25/05/28,03:22:53,16,09,1, 12.0,1,1, 9.413, 10053.083, 583.558, 53071.011 25/05/28,03:22:53,17,09,1, 12.0,1,1, 9.413, 10053.083, 583.498, 53070.971 25/05/28,03:22:53,18,09,1, 12.0,1,1, 9.413, 10053.087, 583.452, 53070.917 25/05/28,03:22:53,19,09,1, 12.0,1,1, 9.413, 10053.119, 583.450, 53070.888 25/05/28,03:22:54,00,08,1, 11.9,1,1, 9.415, 10053.117, 583.450, 53070.888 25/05/28,03:22:54,01,08,1, 11.9,1,1, 9.415, 10053.124, 583.335, 53070.893 25/05/28,03:22:54,02,08,1, 11.9,1,1, 9.415, 10053.138, 583.293, 53070.851 25/05/28,03:22:54,03,08,1, 11.9,1,1, 9.415, 10053.141, 583.251, 53070.900 25/05/28,03:22:54,04,08,1, 11.9,1,1, 9.415, 10053.153, 583.198, 53070.860 25/05/28,03:22:54,05,08,1, 11.9,1,1, 9.415, 10053.152, 583.160, 53070.821 25/05/28,03:22:54,06,08,1, 11.9,1,1, 9.415, 10053.147, 583.097, 53070.879 25/05/28,03:22:54,07,08,1, 11.9,1,1, 9.415, 10053.158, 583.052, 53070.871 25/05/28,03:22:54,08,08,1, 11.9,1,1, 9.415, 10053.172, 583.025, 53070.788 25/05/28,03:22:54,09,08,1, 11.9,1,1, 9.415, 10053.177, 582.982, 53070.905 25/05/28,03:22:54,10,08,1, 11.9,1,1, 9.415, 10053.175, 582.962, 53070.877 25/05/28,03:22:54,11,08,1, 11.9,1,1, 9.415, 10053.169, 582.927, 53070.813 25/05/28,03:22:54,12,08,1, 11.9,1,1, 9.415, 10053.194, 582.835, 53070.806 25/05/28,03:22:54,13,08,1, 11.9,1,1, 9.415, 10053.208, 582.802, 53070.811 25/05/28,03:22:54,14,08,1, 11.9,1,1, 9.415, 10053.215, 582.778, 53070.833 25/05/28,03:22:54,15,08,1, 11.9,1,1, 9.415, 10053.217, 582.712, 53070.751 25/05/28,03:22:54,16,08,1, 11.9,1,1, 9.415, 10053.210, 582.664, 53070.776 25/05/28,03:22:54,17,08,1, 11.9,1,1, 9.415, 10053.221, 582.586, 53070.799 25/05/28,03:22:54,18,08,1, 11.9,1,1, 9.415, 10053.214, 582.587, 53070.786 25/05/28,03:22:54,19,08,1, 11.9,1,1, 9.415, 10053.251, 582.533, 53070.778 25/05/28,03:22:55,00,07,1, 12.0,1,1, 9.413, 10053.251, 582.533, 53070.778 25/05/28,03:22:55,01,07,1, 12.0,1,1, 9.413, 10053.241, 582.452, 53070.740 25/05/28,03:22:55,02,07,1, 12.0,1,1, 9.413, 10053.232, 582.409, 53070.724 25/05/28,03:22:55,03,07,1, 12.0,1,1, 9.413, 10053.296, 582.331, 53070.644 25/05/28,03:22:55,04,07,1, 12.0,1,1, 9.413, 10053.253, 582.280, 53070.604 25/05/28,03:22:55,05,07,1, 12.0,1,1, 9.413, 10053.277, 582.248, 53070.713 25/05/28,03:22:55,06,07,1, 12.0,1,1, 9.413, 10053.291, 582.185, 53070.668 25/05/28,03:22:55,07,07,1, 12.0,1,1, 9.413, 10053.294, 582.129, 53070.651 25/05/28,03:22:55,08,07,1, 12.0,1,1, 9.413, 10053.269, 582.065, 53070.544 25/05/28,03:22:55,09,07,1, 12.0,1,1, 9.413, 10053.284, 582.051, 53070.631 25/05/28,03:22:55,10,07,1, 12.0,1,1, 9.413, 10053.282, 581.978, 53070.628 25/05/28,03:22:55,11,07,1, 12.0,1,1, 9.413, 10053.275, 581.972, 53070.676 25/05/28,03:22:55,12,07,1, 12.0,1,1, 9.413, 10053.314, 581.905, 53070.586 25/05/28,03:22:55,13,07,1, 12.0,1,1, 9.413, 10053.295, 581.844, 53070.626 25/05/28,03:22:55,14,07,1, 12.0,1,1, 9.413, 10053.295, 581.784, 53070.609 25/05/28,03:22:55,15,07,1, 12.0,1,1, 9.413, 10053.319, 581.719, 53070.574 25/05/28,03:22:55,16,07,1, 12.0,1,1, 9.413, 10053.342, 581.677, 53070.528 25/05/28,03:22:55,17,07,1, 12.0,1,1, 9.413, 10053.304, 581.618, 53070.525 25/05/28,03:22:55,18,07,1, 12.0,1,1, 9.413, 10053.282, 581.572, 53070.528 25/05/28,03:22:55,19,07,1, 12.0,1,1, 9.413, 10053.307, 581.522, 53070.552 25/05/28,03:22:56,00,07,1, 12.0,1,1, 9.414, 10053.301, 581.522, 53070.552 25/05/28,03:22:56,01,07,1, 12.0,1,1, 9.414, 10053.294, 581.418, 53070.529 25/05/28,03:22:56,02,07,1, 12.0,1,1, 9.414, 10053.302, 581.351, 53070.499 25/05/28,03:22:56,03,07,1, 12.0,1,1, 9.414, 10053.261, 581.285, 53070.483 25/05/28,03:22:56,04,07,1, 12.0,1,1, 9.414, 10053.267, 581.271, 53070.712 25/05/28,03:22:56,05,07,1, 12.0,1,1, 9.414, 10053.298, 581.196, 53070.530 25/05/28,03:22:56,06,07,1, 12.0,1,1, 9.414, 10053.298, 581.122, 53070.474 25/05/28,03:22:56,07,07,1, 12.0,1,1, 9.414, 10053.257, 581.048, 53070.426 25/05/28,03:22:56,08,07,1, 12.0,1,1, 9.414, 10053.274, 580.995, 53070.445 25/05/28,03:22:56,09,07,1, 12.0,1,1, 9.414, 10053.266, 580.970, 53070.374 25/05/28,03:22:56,10,07,1, 12.0,1,1, 9.414, 10053.238, 580.914, 53070.417 25/05/28,03:22:56,11,07,1, 12.0,1,1, 9.414, 10053.263, 580.882, 53070.434 25/05/28,03:22:56,12,07,1, 12.0,1,1, 9.414, 10053.255, 580.812, 53070.354 25/05/28,03:22:56,13,07,1, 12.0,1,1, 9.414, 10053.255, 580.757, 53070.360 25/05/28,03:22:56,14,07,1, 12.0,1,1, 9.414, 10053.254, 580.704, 53070.378 25/05/28,03:22:56,15,07,1, 12.0,1,1, 9.414, 10053.246, 580.615, 53070.319 25/05/28,03:22:56,16,07,1, 12.0,1,1, 9.414, 10053.240, 580.546, 53070.340 25/05/28,03:22:56,17,07,1, 12.0,1,1, 9.414, 10053.234, 580.530, 53070.308 25/05/28,03:22:56,18,07,1, 12.0,1,1, 9.414, 10053.220, 580.450, 53070.341 25/05/28,03:22:56,19,07,1, 12.0,1,1, 9.414, 10053.208, 580.364, 53070.282 25/05/28,03:22:57,00,08,1, 11.9,1,1, 9.415, 10053.201, 580.364, 53070.282 25/05/28,03:22:57,01,08,1, 11.9,1,1, 9.415, 10053.216, 580.262, 53070.308 25/05/28,03:22:57,02,08,1, 11.9,1,1, 9.415, 10053.195, 580.250, 53070.467 25/05/28,03:22:57,03,08,1, 11.9,1,1, 9.415, 10053.201, 580.199, 53070.476 25/05/28,03:22:57,04,08,1, 11.9,1,1, 9.415, 10053.172, 580.118, 53070.373 25/05/28,03:22:57,05,08,1, 11.9,1,1, 9.415, 10053.200, 580.063, 53070.441 25/05/28,03:22:57,06,08,1, 11.9,1,1, 9.415, 10053.187, 580.010, 53070.298 25/05/28,03:22:57,07,08,1, 11.9,1,1, 9.415, 10053.183, 579.965, 53070.350 25/05/28,03:22:57,08,08,1, 11.9,1,1, 9.415, 10053.168, 579.895, 53070.388 25/05/28,03:22:57,09,08,1, 11.9,1,1, 9.415, 10053.194, 579.819, 53070.377 25/05/28,03:22:57,10,08,1, 11.9,1,1, 9.415, 10053.153, 579.773, 53070.394 25/05/28,03:22:57,11,08,1, 11.9,1,1, 9.415, 10053.146, 579.697, 53070.313 25/05/28,03:22:57,12,08,1, 11.9,1,1, 9.415, 10053.151, 579.639, 53070.292 25/05/28,03:22:57,13,08,1, 11.9,1,1, 9.415, 10053.153, 579.583, 53070.325 25/05/28,03:22:57,14,08,1, 11.9,1,1, 9.415, 10053.155, 579.528, 53070.233 25/05/28,03:22:57,15,08,1, 11.9,1,1, 9.415, 10053.127, 579.438, 53070.207 25/05/28,03:22:57,16,08,1, 11.9,1,1, 9.415, 10053.142, 579.386, 53070.360 25/05/28,03:22:57,17,08,1, 11.9,1,1, 9.415, 10053.100, 579.319, 53070.279 25/05/28,03:22:57,18,08,1, 11.9,1,1, 9.415, 10053.108, 579.257, 53070.224 25/05/28,03:22:57,19,08,1, 11.9,1,1, 9.415, 10053.090, 579.220, 53070.256 25/05/28,03:22:58,00,07,1, 11.9,1,1, 9.417, 10053.084, 579.220, 53070.256 25/05/28,03:22:58,01,07,1, 11.9,1,1, 9.417, 10053.063, 579.057, 53070.198 25/05/28,03:22:58,02,07,1, 11.9,1,1, 9.417, 10053.065, 579.013, 53070.165 25/05/28,03:22:58,03,07,1, 11.9,1,1, 9.417, 10053.049, 578.927, 53070.237 25/05/28,03:22:58,04,07,1, 11.9,1,1, 9.417, 10053.052, 578.858, 53070.217 25/05/28,03:22:58,05,07,1, 11.9,1,1, 9.417, 10053.033, 578.767, 53070.137 25/05/28,03:22:58,06,07,1, 11.9,1,1, 9.417, 10053.022, 578.717, 53070.096 25/05/28,03:22:58,07,07,1, 11.9,1,1, 9.417, 10053.016, 578.658, 53070.151 25/05/28,03:22:58,08,07,1, 11.9,1,1, 9.417, 10053.002, 578.595, 53070.129 25/05/28,03:22:58,09,07,1, 11.9,1,1, 9.417, 10052.981, 578.522, 53070.066 25/05/28,03:22:58,10,07,1, 11.9,1,1, 9.417, 10052.980, 578.457, 53070.169 25/05/28,03:22:58,11,07,1, 11.9,1,1, 9.417, 10052.969, 578.384, 53070.179 25/05/28,03:22:58,12,07,1, 11.9,1,1, 9.417, 10052.963, 578.316, 53070.097 25/05/28,03:22:58,13,07,1, 11.9,1,1, 9.417, 10052.936, 578.226, 53069.989 25/05/28,03:22:58,14,07,1, 11.9,1,1, 9.417, 10052.942, 578.172, 53070.092 25/05/28,03:22:58,15,07,1, 11.9,1,1, 9.417, 10052.926, 578.107, 53070.000 25/05/28,03:22:58,16,07,1, 11.9,1,1, 9.417, 10052.934, 578.042, 53069.975 25/05/28,03:22:58,17,07,1, 11.9,1,1, 9.417, 10052.910, 577.946, 53069.979 25/05/28,03:22:58,18,07,1, 11.9,1,1, 9.417, 10052.909, 577.870, 53069.965 25/05/28,03:22:58,19,07,1, 11.9,1,1, 9.417, 10052.881, 577.816, 53069.980 25/05/28,03:22:59,00,07,1, 11.9,1,1, 9.415, 10052.875, 577.816, 53069.980 25/05/28,03:22:59,01,07,1, 11.9,1,1, 9.415, 10052.858, 577.633, 53069.916 25/05/28,03:22:59,02,07,1, 11.9,1,1, 9.415, 10052.881, 577.591, 53069.974 25/05/28,03:22:59,03,07,1, 11.9,1,1, 9.415, 10052.836, 577.493, 53069.989 25/05/28,03:22:59,04,07,1, 11.9,1,1, 9.415, 10052.845, 577.438, 53069.909 25/05/28,03:22:59,05,07,1, 11.9,1,1, 9.415, 10052.823, 577.351, 53069.918 25/05/28,03:22:59,06,07,1, 11.9,1,1, 9.415, 10052.845, 577.268, 53069.850 25/05/28,03:22:59,07,07,1, 11.9,1,1, 9.415, 10052.835, 577.175, 53069.828 25/05/28,03:22:59,08,07,1, 11.9,1,1, 9.415, 10052.798, 577.083, 53069.870 25/05/28,03:22:59,09,07,1, 11.9,1,1, 9.415, 10052.806, 577.033, 53069.810 25/05/28,03:22:59,10,07,1, 11.9,1,1, 9.415, 10052.801, 576.944, 53069.848 25/05/28,03:22:59,11,07,1, 11.9,1,1, 9.415, 10052.793, 576.867, 53069.831 25/05/28,03:22:59,12,07,1, 11.9,1,1, 9.415, 10052.782, 576.786, 53069.827 25/05/28,03:22:59,13,07,1, 11.9,1,1, 9.415, 10052.799, 576.697, 53069.756 25/05/28,03:22:59,14,07,1, 11.9,1,1, 9.415, 10052.782, 576.624, 53069.747 25/05/28,03:22:59,15,07,1, 11.9,1,1, 9.415, 10052.791, 576.537, 53069.772 25/05/28,03:22:59,16,07,1, 11.9,1,1, 9.415, 10052.758, 576.476, 53069.777 25/05/28,03:22:59,17,07,1, 11.9,1,1, 9.415, 10052.749, 576.400, 53069.674 25/05/28,03:22:59,18,07,1, 11.9,1,1, 9.415, 10052.765, 576.311, 53069.633 25/05/28,03:22:59,19,07,1, 11.9,1,1, 9.415, 10052.740, 576.199, 53069.656 25/05/28,03:23:00,00,08,1, 11.9,1,1, 9.413, 10052.733, 576.199, 53069.656 25/05/28,03:23:00,01,08,1, 11.9,1,1, 9.413, 10052.754, 576.054, 53069.636 25/05/28,03:23:00,02,08,1, 11.9,1,1, 9.413, 10052.735, 575.949, 53069.464 25/05/28,03:23:00,03,08,1, 11.9,1,1, 9.413, 10052.753, 575.864, 53069.487 25/05/28,03:23:00,04,08,1, 11.9,1,1, 9.413, 10052.737, 575.775, 53069.386 25/05/28,03:23:00,05,08,1, 11.9,1,1, 9.413, 10052.742, 575.683, 53069.441 25/05/28,03:23:00,06,08,1, 11.9,1,1, 9.413, 10052.723, 575.593, 53069.305 25/05/28,03:23:00,07,08,1, 11.9,1,1, 9.413, 10052.699, 575.521, 53069.322 25/05/28,03:23:00,08,08,1, 11.9,1,1, 9.413, 10052.703, 575.425, 53069.339 25/05/28,03:23:00,09,08,1, 11.9,1,1, 9.413, 10052.681, 575.340, 53069.330 25/05/28,03:23:00,10,08,1, 11.9,1,1, 9.413, 10052.701, 575.259, 53069.270 25/05/28,03:23:00,11,08,1, 11.9,1,1, 9.413, 10052.702, 575.188, 53069.274 25/05/28,03:23:00,12,08,1, 11.9,1,1, 9.413, 10052.699, 575.100, 53069.282 25/05/28,03:23:00,13,08,1, 11.9,1,1, 9.413, 10052.715, 575.010, 53069.258 25/05/28,03:23:00,14,08,1, 11.9,1,1, 9.413, 10052.690, 574.898, 53069.288 25/05/28,03:23:00,15,08,1, 11.9,1,1, 9.413, 10052.685, 574.783, 53069.216 25/05/28,03:23:00,16,08,1, 11.9,1,1, 9.413, 10052.640, 574.725, 53069.389 25/05/28,03:23:00,17,08,1, 11.9,1,1, 9.413, 10052.654, 574.636, 53069.202 25/05/28,03:23:00,18,08,1, 11.9,1,1, 9.413, 10052.666, 574.528, 53069.179 25/05/28,03:23:00,19,08,1, 11.9,1,1, 9.413, 10052.681, 574.426, 53069.213 25/05/28,03:23:01,00,08,1, 11.9,1,1, 9.416, 10052.675, 574.426, 53069.213 25/05/28,03:23:01,01,08,1, 11.9,1,1, 9.416, 10052.679, 574.270, 53069.072 25/05/28,03:23:01,02,08,1, 11.9,1,1, 9.416, 10052.704, 574.213, 53069.038 25/05/28,03:23:01,03,08,1, 11.9,1,1, 9.416, 10052.689, 574.107, 53068.996 25/05/28,03:23:01,04,08,1, 11.9,1,1, 9.416, 10052.691, 574.012, 53069.019 25/05/28,03:23:01,05,08,1, 11.9,1,1, 9.416, 10052.724, 573.923, 53069.040 25/05/28,03:23:01,06,08,1, 11.9,1,1, 9.416, 10052.688, 573.815, 53068.969 25/05/28,03:23:01,07,08,1, 11.9,1,1, 9.416, 10052.686, 573.711, 53068.963 25/05/28,03:23:01,08,08,1, 11.9,1,1, 9.416, 10052.692, 573.628, 53068.949 25/05/28,03:23:01,09,08,1, 11.9,1,1, 9.416, 10052.715, 573.551, 53068.928 25/05/28,03:23:01,10,08,1, 11.9,1,1, 9.416, 10052.689, 573.469, 53068.894 25/05/28,03:23:01,11,08,1, 11.9,1,1, 9.416, 10052.717, 573.385, 53068.926 25/05/28,03:23:01,12,08,1, 11.9,1,1, 9.416, 10052.699, 573.313, 53068.870 25/05/28,03:23:01,13,08,1, 11.9,1,1, 9.416, 10052.682, 573.215, 53068.840 25/05/28,03:23:01,14,08,1, 11.9,1,1, 9.416, 10052.704, 573.127, 53068.896 25/05/28,03:23:01,15,08,1, 11.9,1,1, 9.416, 10052.692, 573.044, 53068.836 25/05/28,03:23:01,16,08,1, 11.9,1,1, 9.416, 10052.708, 572.902, 53068.792 25/05/28,03:23:01,17,08,1, 11.9,1,1, 9.416, 10052.710, 572.828, 53068.820 25/05/28,03:23:01,18,08,1, 11.9,1,1, 9.416, 10052.700, 572.732, 53068.711 25/05/28,03:23:01,19,08,1, 11.9,1,1, 9.416, 10052.724, 572.643, 53068.773 25/05/28,03:23:02,00,08,1, 11.9,1,1, 9.414, 10052.717, 572.643, 53068.773 25/05/28,03:23:02,01,08,1, 11.9,1,1, 9.414, 10052.709, 572.487, 53068.738 25/05/28,03:23:02,02,08,1, 11.9,1,1, 9.414, 10052.704, 572.395, 53068.687 25/05/28,03:23:02,03,08,1, 11.9,1,1, 9.414, 10052.700, 572.328, 53068.686 25/05/28,03:23:02,04,08,1, 11.9,1,1, 9.414, 10052.709, 572.231, 53068.701 25/05/28,03:23:02,05,08,1, 11.9,1,1, 9.414, 10052.721, 572.117, 53068.412 25/05/28,03:23:02,06,08,1, 11.9,1,1, 9.414, 10052.703, 572.080, 53068.635 25/05/28,03:23:02,07,08,1, 11.9,1,1, 9.414, 10052.722, 571.951, 53068.677 25/05/28,03:23:02,08,08,1, 11.9,1,1, 9.414, 10052.731, 571.873, 53068.613 25/05/28,03:23:02,09,08,1, 11.9,1,1, 9.414, 10052.739, 571.792, 53068.612 25/05/28,03:23:02,10,08,1, 11.9,1,1, 9.414, 10052.771, 571.671, 53068.578 25/05/28,03:23:02,11,08,1, 11.9,1,1, 9.414, 10052.784, 571.601, 53068.573 25/05/28,03:23:02,12,08,1, 11.9,1,1, 9.414, 10052.740, 571.528, 53068.531 25/05/28,03:23:02,13,08,1, 11.9,1,1, 9.414, 10052.756, 571.446, 53068.510 25/05/28,03:23:02,14,08,1, 11.9,1,1, 9.414, 10052.794, 571.372, 53068.518 25/05/28,03:23:02,15,08,1, 11.9,1,1, 9.414, 10052.785, 571.300, 53068.496 25/05/28,03:23:02,16,08,1, 11.9,1,1, 9.414, 10052.805, 571.183, 53068.492 25/05/28,03:23:02,17,08,1, 11.9,1,1, 9.414, 10052.798, 571.106, 53068.428 25/05/28,03:23:02,18,08,1, 11.9,1,1, 9.414, 10052.808, 571.027, 53068.436 25/05/28,03:23:02,19,08,1, 11.9,1,1, 9.414, 10052.832, 570.944, 53068.447 25/05/28,03:23:03,00,07,1, 11.9,1,1, 9.417, 10052.825, 570.944, 53068.447 25/05/28,03:23:03,01,07,1, 11.9,1,1, 9.417, 10052.813, 570.789, 53068.364 25/05/28,03:23:03,02,07,1, 11.9,1,1, 9.417, 10052.840, 570.695, 53068.338 25/05/28,03:23:03,03,07,1, 11.9,1,1, 9.417, 10052.841, 570.635, 53068.347 25/05/28,03:23:03,04,07,1, 11.9,1,1, 9.417, 10052.847, 570.549, 53068.357 25/05/28,03:23:03,05,07,1, 11.9,1,1, 9.417, 10052.850, 570.476, 53068.259 25/05/28,03:23:03,06,07,1, 11.9,1,1, 9.417, 10052.863, 570.422, 53068.371 25/05/28,03:23:03,07,07,1, 11.9,1,1, 9.417, 10052.902, 570.335, 53068.299 25/05/28,03:23:03,08,07,1, 11.9,1,1, 9.417, 10052.907, 570.229, 53068.328 25/05/28,03:23:03,09,07,1, 11.9,1,1, 9.417, 10052.892, 570.139, 53068.194 25/05/28,03:23:03,10,07,1, 11.9,1,1, 9.417, 10052.907, 570.072, 53068.248 25/05/28,03:23:03,11,07,1, 11.9,1,1, 9.417, 10052.928, 569.989, 53068.144 25/05/28,03:23:03,12,07,1, 11.9,1,1, 9.417, 10052.928, 569.911, 53068.123 25/05/28,03:23:03,13,07,1, 11.9,1,1, 9.417, 10052.918, 569.859, 53068.215 25/05/28,03:23:03,14,07,1, 11.9,1,1, 9.417, 10052.945, 569.761, 53068.147 25/05/28,03:23:03,15,07,1, 11.9,1,1, 9.417, 10052.936, 569.691, 53068.173 25/05/28,03:23:03,16,07,1, 11.9,1,1, 9.417, 10052.954, 569.629, 53068.160 25/05/28,03:23:03,17,07,1, 11.9,1,1, 9.417, 10052.956, 569.572, 53068.161 25/05/28,03:23:03,18,07,1, 11.9,1,1, 9.417, 10052.972, 569.492, 53068.175 25/05/28,03:23:03,19,07,1, 11.9,1,1, 9.417, 10052.984, 569.414, 53068.097 25/05/28,03:23:04,00,09,1, 12.0,1,1, 9.418, 10052.975, 569.414, 53068.097 25/05/28,03:23:04,01,09,1, 12.0,1,1, 9.418, 10052.997, 569.253, 53068.085 25/05/28,03:23:04,02,09,1, 12.0,1,1, 9.418, 10052.995, 569.179, 53067.995 25/05/28,03:23:04,03,09,1, 12.0,1,1, 9.418, 10052.971, 569.108, 53068.064 25/05/28,03:23:04,04,09,1, 12.0,1,1, 9.418, 10052.994, 569.019, 53067.984 25/05/28,03:23:04,05,09,1, 12.0,1,1, 9.418, 10052.999, 568.966, 53067.980 25/05/28,03:23:04,06,09,1, 12.0,1,1, 9.418, 10052.991, 568.917, 53068.047 25/05/28,03:23:04,07,09,1, 12.0,1,1, 9.418, 10053.015, 568.850, 53068.050 25/05/28,03:23:04,08,09,1, 12.0,1,1, 9.418, 10052.999, 568.782, 53068.034 25/05/28,03:23:04,09,09,1, 12.0,1,1, 9.418, 10052.981, 568.692, 53067.942 25/05/28,03:23:04,10,09,1, 12.0,1,1, 9.418, 10053.038, 568.628, 53068.059 25/05/28,03:23:04,11,09,1, 12.0,1,1, 9.418, 10053.017, 568.561, 53067.941 25/05/28,03:23:04,12,09,1, 12.0,1,1, 9.418, 10053.063, 568.490, 53067.924 25/05/28,03:23:04,13,09,1, 12.0,1,1, 9.418, 10053.053, 568.429, 53067.929 25/05/28,03:23:04,14,09,1, 12.0,1,1, 9.418, 10053.034, 568.360, 53067.965 25/05/28,03:23:04,15,09,1, 12.0,1,1, 9.418, 10053.039, 568.296, 53067.958 25/05/28,03:23:04,16,09,1, 12.0,1,1, 9.418, 10053.010, 568.262, 53067.853 25/05/28,03:23:04,17,09,1, 12.0,1,1, 9.418, 10053.059, 568.194, 53067.975 25/05/28,03:23:04,18,09,1, 12.0,1,1, 9.418, 10053.084, 568.110, 53067.898 25/05/28,03:23:04,19,09,1, 12.0,1,1, 9.418, 10053.086, 568.059, 53067.862 25/05/28,03:23:05,00,07,1, 11.9,1,1, 9.412, 10053.084, 568.059, 53067.862 25/05/28,03:23:05,01,07,1, 11.9,1,1, 9.412, 10053.062, 567.930, 53067.845 25/05/28,03:23:05,02,07,1, 11.9,1,1, 9.412, 10053.078, 567.864, 53067.926 25/05/28,03:23:05,03,07,1, 11.9,1,1, 9.412, 10053.084, 567.801, 53067.849 25/05/28,03:23:05,04,07,1, 11.9,1,1, 9.412, 10053.092, 567.735, 53067.853 25/05/28,03:23:05,05,07,1, 11.9,1,1, 9.412, 10053.102, 567.681, 53067.769 25/05/28,03:23:05,06,07,1, 11.9,1,1, 9.412, 10053.105, 567.635, 53067.842 25/05/28,03:23:05,07,07,1, 11.9,1,1, 9.412, 10053.114, 567.573, 53067.865 25/05/28,03:23:05,08,07,1, 11.9,1,1, 9.412, 10053.120, 567.511, 53067.811 25/05/28,03:23:05,09,07,1, 11.9,1,1, 9.412, 10053.135, 567.473, 53067.805 25/05/28,03:23:05,10,07,1, 11.9,1,1, 9.412, 10053.134, 567.403, 53067.817 25/05/28,03:23:05,11,07,1, 11.9,1,1, 9.412, 10053.167, 567.312, 53067.796 25/05/28,03:23:05,12,07,1, 11.9,1,1, 9.412, 10053.164, 567.268, 53067.851 25/05/28,03:23:05,13,07,1, 11.9,1,1, 9.412, 10053.192, 567.188, 53067.774 25/05/28,03:23:05,14,07,1, 11.9,1,1, 9.412, 10053.154, 567.109, 53067.715 25/05/28,03:23:05,15,07,1, 11.9,1,1, 9.412, 10053.186, 567.066, 53067.779 25/05/28,03:23:05,16,07,1, 11.9,1,1, 9.412, 10053.214, 567.012, 53067.714 25/05/28,03:23:05,17,07,1, 11.9,1,1, 9.412, 10053.208, 566.985, 53067.829 25/05/28,03:23:05,18,07,1, 11.9,1,1, 9.412, 10053.244, 566.952, 53067.762 25/05/28,03:23:05,19,07,1, 11.9,1,1, 9.412, 10053.200, 566.873, 53067.811 25/05/28,03:23:06,00,07,1, 12.0,1,1, 9.416, 10053.192, 566.873, 53067.811 25/05/28,03:23:06,01,07,1, 12.0,1,1, 9.416, 10053.250, 566.743, 53067.784 25/05/28,03:23:06,02,07,1, 12.0,1,1, 9.416, 10053.252, 566.673, 53067.753 25/05/28,03:23:06,03,07,1, 12.0,1,1, 9.416, 10053.251, 566.638, 53067.758 25/05/28,03:23:06,04,07,1, 12.0,1,1, 9.416, 10053.283, 566.572, 53067.720 25/05/28,03:23:06,05,07,1, 12.0,1,1, 9.416, 10053.275, 566.523, 53067.799 25/05/28,03:23:06,06,07,1, 12.0,1,1, 9.416, 10053.267, 566.444, 53067.804 25/05/28,03:23:06,07,07,1, 12.0,1,1, 9.416, 10053.304, 566.377, 53067.709 25/05/28,03:23:06,08,07,1, 12.0,1,1, 9.416, 10053.293, 566.327, 53067.763 25/05/28,03:23:06,09,07,1, 12.0,1,1, 9.416, 10053.307, 566.300, 53067.720 25/05/28,03:23:06,10,07,1, 12.0,1,1, 9.416, 10053.314, 566.247, 53067.716 25/05/28,03:23:06,11,07,1, 12.0,1,1, 9.416, 10053.321, 566.188, 53067.726 25/05/28,03:23:06,12,07,1, 12.0,1,1, 9.416, 10053.370, 566.136, 53067.679 25/05/28,03:23:06,13,07,1, 12.0,1,1, 9.416, 10053.359, 566.069, 53067.710 25/05/28,03:23:06,14,07,1, 12.0,1,1, 9.416, 10053.361, 566.037, 53067.717 25/05/28,03:23:06,15,07,1, 12.0,1,1, 9.416, 10053.369, 565.954, 53067.692 25/05/28,03:23:06,16,07,1, 12.0,1,1, 9.416, 10053.364, 565.898, 53067.750 25/05/28,03:23:06,17,07,1, 12.0,1,1, 9.416, 10053.398, 565.843, 53067.727 25/05/28,03:23:06,18,07,1, 12.0,1,1, 9.416, 10053.369, 565.783, 53067.711 25/05/28,03:23:06,19,07,1, 12.0,1,1, 9.416, 10053.402, 565.750, 53067.643 25/05/28,03:23:07,00,07,1, 11.9,1,1, 9.419, 10053.401, 565.750, 53067.643 25/05/28,03:23:07,01,07,1, 11.9,1,1, 9.419, 10053.415, 565.628, 53067.687 25/05/28,03:23:07,02,07,1, 11.9,1,1, 9.419, 10053.427, 565.598, 53067.733 25/05/28,03:23:07,03,07,1, 11.9,1,1, 9.419, 10053.461, 565.551, 53067.674 25/05/28,03:23:07,04,07,1, 11.9,1,1, 9.419, 10053.457, 565.479, 53067.697 25/05/28,03:23:07,05,07,1, 11.9,1,1, 9.419, 10053.457, 565.435, 53067.709 25/05/28,03:23:07,06,07,1, 11.9,1,1, 9.419, 10053.490, 565.373, 53067.847 25/05/28,03:23:07,07,07,1, 11.9,1,1, 9.419, 10053.510, 565.297, 53067.584 25/05/28,03:23:07,08,07,1, 11.9,1,1, 9.419, 10053.501, 565.247, 53067.590 25/05/28,03:23:07,09,07,1, 11.9,1,1, 9.419, 10053.516, 565.194, 53067.615 25/05/28,03:23:07,10,07,1, 11.9,1,1, 9.419, 10053.521, 565.146, 53067.549 25/05/28,03:23:07,11,07,1, 11.9,1,1, 9.419, 10053.528, 565.115, 53067.664 25/05/28,03:23:07,12,07,1, 11.9,1,1, 9.419, 10053.568, 565.073, 53067.608 25/05/28,03:23:07,13,07,1, 11.9,1,1, 9.419, 10053.568, 565.003, 53067.570 25/05/28,03:23:07,14,07,1, 11.9,1,1, 9.419, 10053.583, 564.958, 53067.637 25/05/28,03:23:07,15,07,1, 11.9,1,1, 9.419, 10053.583, 564.895, 53067.554 25/05/28,03:23:07,16,07,1, 11.9,1,1, 9.419, 10053.609, 564.819, 53067.538 25/05/28,03:23:07,17,07,1, 11.9,1,1, 9.419, 10053.589, 564.753, 53067.604 25/05/28,03:23:07,18,07,1, 11.9,1,1, 9.419, 10053.612, 564.713, 53067.577 25/05/28,03:23:07,19,07,1, 11.9,1,1, 9.419, 10053.634, 564.664, 53067.468 25/05/28,03:23:08,00,07,1, 11.9,1,1, 9.413, 10053.626, 564.664, 53067.468 25/05/28,03:23:08,01,07,1, 11.9,1,1, 9.413, 10053.655, 564.592, 53067.551 25/05/28,03:23:08,02,07,1, 11.9,1,1, 9.413, 10053.675, 564.534, 53067.521 25/05/28,03:23:08,03,07,1, 11.9,1,1, 9.413, 10053.698, 564.492, 53067.564 25/05/28,03:23:08,04,07,1, 11.9,1,1, 9.413, 10053.711, 564.408, 53067.569 25/05/28,03:23:08,05,07,1, 11.9,1,1, 9.413, 10053.728, 564.357, 53067.531 25/05/28,03:23:08,06,07,1, 11.9,1,1, 9.413, 10053.750, 564.286, 53067.525 25/05/28,03:23:08,07,07,1, 11.9,1,1, 9.413, 10053.768, 564.218, 53067.486 25/05/28,03:23:08,08,07,1, 11.9,1,1, 9.413, 10053.782, 564.170, 53067.496 25/05/28,03:23:08,09,07,1, 11.9,1,1, 9.413, 10053.807, 564.110, 53067.489 25/05/28,03:23:08,10,07,1, 11.9,1,1, 9.413, 10053.844, 564.057, 53067.410 25/05/28,03:23:08,11,07,1, 11.9,1,1, 9.413, 10053.850, 564.018, 53067.408 25/05/28,03:23:08,12,07,1, 11.9,1,1, 9.413, 10053.829, 563.970, 53067.437 25/05/28,03:23:08,13,07,1, 11.9,1,1, 9.413, 10053.874, 563.916, 53067.402 25/05/28,03:23:08,14,07,1, 11.9,1,1, 9.413, 10053.895, 563.852, 53067.466 25/05/28,03:23:08,15,07,1, 11.9,1,1, 9.413, 10053.927, 563.815, 53067.408 25/05/28,03:23:08,16,07,1, 11.9,1,1, 9.413, 10053.916, 563.743, 53067.407 25/05/28,03:23:08,17,07,1, 11.9,1,1, 9.413, 10053.966, 563.675, 53067.404 25/05/28,03:23:08,18,07,1, 11.9,1,1, 9.413, 10053.982, 563.621, 53067.369 25/05/28,03:23:08,19,07,1, 11.9,1,1, 9.413, 10053.992, 563.569, 53067.445 25/05/28,03:23:09,00,08,1, 12.0,1,1, 9.415, 10053.985, 563.569, 53067.445 25/05/28,03:23:09,01,08,1, 12.0,1,1, 9.415, 10054.032, 563.478, 53067.359 25/05/28,03:23:09,02,08,1, 12.0,1,1, 9.415, 10054.079, 563.419, 53067.403 25/05/28,03:23:09,03,08,1, 12.0,1,1, 9.415, 10054.075, 563.363, 53067.401 25/05/28,03:23:09,04,08,1, 12.0,1,1, 9.415, 10054.090, 563.306, 53067.388 25/05/28,03:23:09,05,08,1, 12.0,1,1, 9.415, 10054.124, 563.260, 53067.378 25/05/28,03:23:09,06,08,1, 12.0,1,1, 9.415, 10054.139, 563.208, 53067.404 25/05/28,03:23:09,07,08,1, 12.0,1,1, 9.415, 10054.215, 563.133, 53067.353 25/05/28,03:23:09,08,08,1, 12.0,1,1, 9.415, 10054.201, 563.087, 53067.392 25/05/28,03:23:09,09,08,1, 12.0,1,1, 9.415, 10054.202, 563.036, 53067.398 25/05/28,03:23:09,10,08,1, 12.0,1,1, 9.415, 10054.228, 562.948, 53067.367 25/05/28,03:23:09,11,08,1, 12.0,1,1, 9.415, 10054.245, 562.949, 53067.357 25/05/28,03:23:09,12,08,1, 12.0,1,1, 9.415, 10054.293, 562.907, 53067.354 25/05/28,03:23:09,13,08,1, 12.0,1,1, 9.415, 10054.293, 562.868, 53067.407 25/05/28,03:23:09,14,08,1, 12.0,1,1, 9.415, 10054.336, 562.803, 53067.297 25/05/28,03:23:09,15,08,1, 12.0,1,1, 9.415, 10054.353, 562.766, 53067.283 25/05/28,03:23:09,16,08,1, 12.0,1,1, 9.415, 10054.357, 562.725, 53067.444 25/05/28,03:23:09,17,08,1, 12.0,1,1, 9.415, 10054.408, 562.655, 53067.344 25/05/28,03:23:09,18,08,1, 12.0,1,1, 9.415, 10054.418, 562.599, 53067.299 25/05/28,03:23:09,19,08,1, 12.0,1,1, 9.415, 10054.478, 562.535, 53067.343 25/05/28,03:23:10,00,08,1, 11.9,1,1, 9.416, 10054.477, 562.535, 53067.343 25/05/28,03:23:10,01,08,1, 11.9,1,1, 9.416, 10054.500, 562.479, 53067.298 25/05/28,03:23:10,02,08,1, 11.9,1,1, 9.416, 10054.525, 562.442, 53067.312 25/05/28,03:23:10,03,08,1, 11.9,1,1, 9.416, 10054.531, 562.407, 53067.331 25/05/28,03:23:10,04,08,1, 11.9,1,1, 9.416, 10054.584, 562.350, 53067.341 25/05/28,03:23:10,05,08,1, 11.9,1,1, 9.416, 10054.619, 562.312, 53067.202 25/05/28,03:23:10,06,08,1, 11.9,1,1, 9.416, 10054.625, 562.274, 53067.312 25/05/28,03:23:10,07,08,1, 11.9,1,1, 9.416, 10054.647, 562.243, 53067.260 25/05/28,03:23:10,08,08,1, 11.9,1,1, 9.416, 10054.714, 562.193, 53067.274 25/05/28,03:23:10,09,08,1, 11.9,1,1, 9.416, 10054.717, 562.179, 53067.361 25/05/28,03:23:10,10,08,1, 11.9,1,1, 9.416, 10054.723, 562.110, 53067.314 25/05/28,03:23:10,11,08,1, 11.9,1,1, 9.416, 10054.744, 562.056, 53067.343 25/05/28,03:23:10,12,08,1, 11.9,1,1, 9.416, 10054.761, 562.057, 53067.268 25/05/28,03:23:10,13,08,1, 11.9,1,1, 9.416, 10054.782, 562.003, 53067.315 25/05/28,03:23:10,14,08,1, 11.9,1,1, 9.416, 10054.828, 561.979, 53067.262 25/05/28,03:23:10,15,08,1, 11.9,1,1, 9.416, 10054.843, 561.938, 53067.276 25/05/28,03:23:10,16,08,1, 11.9,1,1, 9.416, 10054.894, 561.894, 53067.226 25/05/28,03:23:10,17,08,1, 11.9,1,1, 9.416, 10054.914, 561.850, 53067.331 25/05/28,03:23:10,18,08,1, 11.9,1,1, 9.416, 10054.961, 561.807, 53067.229 25/05/28,03:23:10,19,08,1, 11.9,1,1, 9.416, 10054.948, 561.738, 53067.314 25/05/28,03:23:11,00,08,1, 11.9,1,1, 9.416, 10054.945, 561.738, 53067.314 25/05/28,03:23:11,01,08,1, 11.9,1,1, 9.416, 10055.012, 561.671, 53067.331 25/05/28,03:23:11,02,08,1, 11.9,1,1, 9.416, 10055.026, 561.631, 53067.299 25/05/28,03:23:11,03,08,1, 11.9,1,1, 9.416, 10055.057, 561.627, 53067.209 25/05/28,03:23:11,04,08,1, 11.9,1,1, 9.416, 10055.075, 561.575, 53067.259 25/05/28,03:23:11,05,08,1, 11.9,1,1, 9.416, 10055.113, 561.557, 53067.234 25/05/28,03:23:11,06,08,1, 11.9,1,1, 9.416, 10055.143, 561.524, 53067.234 25/05/28,03:23:11,07,08,1, 11.9,1,1, 9.416, 10055.129, 561.462, 53067.259 25/05/28,03:23:11,08,08,1, 11.9,1,1, 9.416, 10055.179, 561.421, 53067.232 25/05/28,03:23:11,09,08,1, 11.9,1,1, 9.416, 10055.177, 561.369, 53067.232 25/05/28,03:23:11,10,08,1, 11.9,1,1, 9.416, 10055.210, 561.338, 53067.270 25/05/28,03:23:11,11,08,1, 11.9,1,1, 9.416, 10055.238, 561.311, 53067.199 25/05/28,03:23:11,12,08,1, 11.9,1,1, 9.416, 10055.275, 561.290, 53067.197 25/05/28,03:23:11,13,08,1, 11.9,1,1, 9.416, 10055.282, 561.271, 53067.214 25/05/28,03:23:11,14,08,1, 11.9,1,1, 9.416, 10055.335, 561.226, 53067.227 25/05/28,03:23:11,15,08,1, 11.9,1,1, 9.416, 10055.339, 561.209, 53067.275 25/05/28,03:23:11,16,08,1, 11.9,1,1, 9.416, 10055.358, 561.188, 53067.228 25/05/28,03:23:11,17,08,1, 11.9,1,1, 9.416, 10055.392, 561.126, 53067.269 25/05/28,03:23:11,18,08,1, 11.9,1,1, 9.416, 10055.406, 561.111, 53067.260 25/05/28,03:23:11,19,08,1, 11.9,1,1, 9.416, 10055.468, 561.064, 53067.265 25/05/28,03:23:12,00,07,1, 11.9,1,1, 9.416, 10055.462, 561.064, 53067.265 25/05/28,03:23:12,01,07,1, 11.9,1,1, 9.416, 10055.503, 560.984, 53067.250 25/05/28,03:23:12,02,07,1, 11.9,1,1, 9.416, 10055.535, 560.948, 53067.203 25/05/28,03:23:12,03,07,1, 11.9,1,1, 9.416, 10055.535, 560.904, 53067.173 25/05/28,03:23:12,04,07,1, 11.9,1,1, 9.416, 10055.573, 560.896, 53067.208 25/05/28,03:23:12,05,07,1, 11.9,1,1, 9.416, 10055.606, 560.871, 53067.241 25/05/28,03:23:12,06,07,1, 11.9,1,1, 9.416, 10055.609, 560.850, 53067.225 25/05/28,03:23:12,07,07,1, 11.9,1,1, 9.416, 10055.640, 560.853, 53067.213 25/05/28,03:23:12,08,07,1, 11.9,1,1, 9.416, 10055.668, 560.817, 53067.192 25/05/28,03:23:12,09,07,1, 11.9,1,1, 9.416, 10055.681, 560.776, 53067.221 25/05/28,03:23:12,10,07,1, 11.9,1,1, 9.416, 10055.728, 560.739, 53067.277 25/05/28,03:23:12,11,07,1, 11.9,1,1, 9.416, 10055.738, 560.701, 53067.231 25/05/28,03:23:12,12,07,1, 11.9,1,1, 9.416, 10055.750, 560.676, 53067.280 25/05/28,03:23:12,13,07,1, 11.9,1,1, 9.416, 10055.765, 560.639, 53067.241 25/05/28,03:23:12,14,07,1, 11.9,1,1, 9.416, 10055.800, 560.622, 53067.212 25/05/28,03:23:12,15,07,1, 11.9,1,1, 9.416, 10055.825, 560.626, 53067.179 25/05/28,03:23:12,16,07,1, 11.9,1,1, 9.416, 10055.838, 560.580, 53067.161 25/05/28,03:23:12,17,07,1, 11.9,1,1, 9.416, 10055.854, 560.581, 53067.195 25/05/28,03:23:12,18,07,1, 11.9,1,1, 9.416, 10055.894, 560.547, 53067.181 25/05/28,03:23:12,19,07,1, 11.9,1,1, 9.416, 10055.923, 560.538, 53067.195 25/05/28,03:23:13,00,07,1, 11.9,1,1, 9.417, 10055.921, 560.538, 53067.195 25/05/28,03:23:13,01,07,1, 11.9,1,1, 9.417, 10055.969, 560.487, 53067.218 25/05/28,03:23:13,02,07,1, 11.9,1,1, 9.417, 10055.988, 560.455, 53067.225 25/05/28,03:23:13,03,07,1, 11.9,1,1, 9.417, 10056.024, 560.443, 53067.195 25/05/28,03:23:13,04,07,1, 11.9,1,1, 9.417, 10056.019, 560.400, 53067.226 25/05/28,03:23:13,05,07,1, 11.9,1,1, 9.417, 10056.074, 560.383, 53067.257 25/05/28,03:23:13,06,07,1, 11.9,1,1, 9.417, 10056.073, 560.376, 53067.191 25/05/28,03:23:13,07,07,1, 11.9,1,1, 9.417, 10056.097, 560.357, 53067.248 25/05/28,03:23:13,08,07,1, 11.9,1,1, 9.417, 10056.112, 560.345, 53067.168 25/05/28,03:23:13,09,07,1, 11.9,1,1, 9.417, 10056.173, 560.329, 53067.197 25/05/28,03:23:13,10,07,1, 11.9,1,1, 9.417, 10056.160, 560.310, 53067.201 25/05/28,03:23:13,11,07,1, 11.9,1,1, 9.417, 10056.177, 560.282, 53067.233 25/05/28,03:23:13,12,07,1, 11.9,1,1, 9.417, 10056.212, 560.274, 53067.276 25/05/28,03:23:13,13,07,1, 11.9,1,1, 9.417, 10056.229, 560.246, 53067.273 25/05/28,03:23:13,14,07,1, 11.9,1,1, 9.417, 10056.277, 560.225, 53067.291 25/05/28,03:23:13,15,07,1, 11.9,1,1, 9.417, 10056.252, 560.200, 53067.313 25/05/28,03:23:13,16,07,1, 11.9,1,1, 9.417, 10056.284, 560.177, 53067.278 25/05/28,03:23:13,17,07,1, 11.9,1,1, 9.417, 10056.282, 560.210, 53067.318 25/05/28,03:23:13,18,07,1, 11.9,1,1, 9.417, 10056.325, 560.184, 53067.326 25/05/28,03:23:13,19,07,1, 11.9,1,1, 9.417, 10056.334, 560.169, 53067.256 25/05/28,03:23:14,00,07,1, 11.9,1,1, 9.417, 10056.330, 560.169, 53067.256 25/05/28,03:23:14,01,07,1, 11.9,1,1, 9.417, 10056.396, 560.131, 53067.265 25/05/28,03:23:14,02,07,1, 11.9,1,1, 9.417, 10056.414, 560.107, 53067.227 25/05/28,03:23:14,03,07,1, 11.9,1,1, 9.417, 10056.431, 560.099, 53067.318 25/05/28,03:23:14,04,07,1, 11.9,1,1, 9.417, 10056.454, 560.047, 53067.305 25/05/28,03:23:14,05,07,1, 11.9,1,1, 9.417, 10056.484, 560.028, 53067.325 25/05/28,03:23:14,06,07,1, 11.9,1,1, 9.417, 10056.485, 560.046, 53067.290 25/05/28,03:23:14,07,07,1, 11.9,1,1, 9.417, 10056.498, 559.993, 53067.285 25/05/28,03:23:14,08,07,1, 11.9,1,1, 9.417, 10056.527, 560.020, 53067.277 25/05/28,03:23:14,09,07,1, 11.9,1,1, 9.417, 10056.552, 560.008, 53067.342 25/05/28,03:23:14,10,07,1, 11.9,1,1, 9.417, 10056.549, 559.984, 53067.303 25/05/28,03:23:14,11,07,1, 11.9,1,1, 9.417, 10056.546, 559.985, 53067.277 25/05/28,03:23:14,12,07,1, 11.9,1,1, 9.417, 10056.563, 559.983, 53067.342 25/05/28,03:23:14,13,07,1, 11.9,1,1, 9.417, 10056.586, 559.936, 53067.215 25/05/28,03:23:14,14,07,1, 11.9,1,1, 9.417, 10056.598, 559.955, 53067.303 25/05/28,03:23:14,15,07,1, 11.9,1,1, 9.417, 10056.605, 559.913, 53067.223 25/05/28,03:23:14,16,07,1, 11.9,1,1, 9.417, 10056.645, 559.912, 53067.363 25/05/28,03:23:14,17,07,1, 11.9,1,1, 9.417, 10056.677, 559.872, 53067.322 25/05/28,03:23:14,18,07,1, 11.9,1,1, 9.417, 10056.668, 559.852, 53067.273 25/05/28,03:23:14,19,07,1, 11.9,1,1, 9.417, 10056.689, 559.855, 53067.290 25/05/28,03:23:15,00,07,1, 11.9,1,1, 9.416, 10056.680, 559.855, 53067.290 25/05/28,03:23:15,01,07,1, 11.9,1,1, 9.416, 10056.716, 559.864, 53067.320 25/05/28,03:23:15,02,07,1, 11.9,1,1, 9.416, 10056.723, 559.851, 53067.331 25/05/28,03:23:15,03,07,1, 11.9,1,1, 9.416, 10056.745, 559.813, 53067.255 25/05/28,03:23:15,04,07,1, 11.9,1,1, 9.416, 10056.779, 559.800, 53067.313 25/05/28,03:23:15,05,07,1, 11.9,1,1, 9.416, 10056.801, 559.765, 53067.324 25/05/28,03:23:15,06,07,1, 11.9,1,1, 9.416, 10056.779, 559.763, 53067.318 25/05/28,03:23:15,07,07,1, 11.9,1,1, 9.416, 10056.794, 559.706, 53067.328 25/05/28,03:23:15,08,07,1, 11.9,1,1, 9.416, 10056.853, 559.724, 53067.326 25/05/28,03:23:15,09,07,1, 11.9,1,1, 9.416, 10056.851, 559.709, 53067.264 25/05/28,03:23:15,10,07,1, 11.9,1,1, 9.416, 10056.866, 559.704, 53067.312 25/05/28,03:23:15,11,07,1, 11.9,1,1, 9.416, 10056.882, 559.698, 53067.356 25/05/28,03:23:15,12,07,1, 11.9,1,1, 9.416, 10056.902, 559.687, 53067.285 25/05/28,03:23:15,13,07,1, 11.9,1,1, 9.416, 10056.897, 559.699, 53067.287 25/05/28,03:23:15,14,07,1, 11.9,1,1, 9.416, 10056.907, 559.679, 53067.318 25/05/28,03:23:15,15,07,1, 11.9,1,1, 9.416, 10056.945, 559.634, 53067.246 25/05/28,03:23:15,16,07,1, 11.9,1,1, 9.416, 10056.959, 559.619, 53067.250 25/05/28,03:23:15,17,07,1, 11.9,1,1, 9.416, 10057.001, 559.621, 53067.268 25/05/28,03:23:15,18,07,1, 11.9,1,1, 9.416, 10057.014, 559.612, 53067.294 25/05/28,03:23:15,19,07,1, 11.9,1,1, 9.416, 10057.037, 559.604, 53067.269 25/05/28,03:23:16,00,08,1, 12.0,1,1, 9.417, 10057.031, 559.604, 53067.269 25/05/28,03:23:16,01,08,1, 12.0,1,1, 9.417, 10057.037, 559.554, 53067.299 25/05/28,03:23:16,02,08,1, 12.0,1,1, 9.417, 10057.078, 559.540, 53067.289 25/05/28,03:23:16,03,08,1, 12.0,1,1, 9.417, 10057.106, 559.572, 53067.290 25/05/28,03:23:16,04,08,1, 12.0,1,1, 9.417, 10057.127, 559.532, 53067.267 25/05/28,03:23:16,05,08,1, 12.0,1,1, 9.417, 10057.115, 559.496, 53067.311 25/05/28,03:23:16,06,08,1, 12.0,1,1, 9.417, 10057.169, 559.504, 53067.182 25/05/28,03:23:16,07,08,1, 12.0,1,1, 9.417, 10057.168, 559.475, 53067.319 25/05/28,03:23:16,08,08,1, 12.0,1,1, 9.417, 10057.213, 559.439, 53067.223 25/05/28,03:23:16,09,08,1, 12.0,1,1, 9.417, 10057.218, 559.412, 53067.253 25/05/28,03:23:16,10,08,1, 12.0,1,1, 9.417, 10057.260, 559.402, 53067.242 25/05/28,03:23:16,11,08,1, 12.0,1,1, 9.417, 10057.297, 559.359, 53067.195 25/05/28,03:23:16,12,08,1, 12.0,1,1, 9.417, 10057.292, 559.365, 53067.238 25/05/28,03:23:16,13,08,1, 12.0,1,1, 9.417, 10057.299, 559.384, 53067.261 25/05/28,03:23:16,14,08,1, 12.0,1,1, 9.417, 10057.327, 559.361, 53067.290 25/05/28,03:23:16,15,08,1, 12.0,1,1, 9.417, 10057.367, 559.331, 53067.200 25/05/28,03:23:16,16,08,1, 12.0,1,1, 9.417, 10057.389, 559.319, 53067.220 25/05/28,03:23:16,17,08,1, 12.0,1,1, 9.417, 10057.432, 559.318, 53067.304 25/05/28,03:23:16,18,08,1, 12.0,1,1, 9.417, 10057.444, 559.296, 53067.246 25/05/28,03:23:16,19,08,1, 12.0,1,1, 9.417, 10057.471, 559.286, 53067.226 25/05/28,03:23:17,00,08,1, 11.8,1,1, 9.412, 10057.465, 559.286, 53067.226 25/05/28,03:23:17,01,08,1, 11.8,1,1, 9.412, 10057.500, 559.225, 53067.205 25/05/28,03:23:17,02,08,1, 11.8,1,1, 9.412, 10057.580, 559.211, 53067.251 25/05/28,03:23:17,03,08,1, 11.8,1,1, 9.412, 10057.593, 559.213, 53067.219 25/05/28,03:23:17,04,08,1, 11.8,1,1, 9.412, 10057.617, 559.197, 53067.236 25/05/28,03:23:17,05,08,1, 11.8,1,1, 9.412, 10057.646, 559.198, 53067.237 25/05/28,03:23:17,06,08,1, 11.8,1,1, 9.412, 10057.677, 559.207, 53067.252 25/05/28,03:23:17,07,08,1, 11.8,1,1, 9.412, 10057.705, 559.174, 53067.241 25/05/28,03:23:17,08,08,1, 11.8,1,1, 9.412, 10057.757, 559.150, 53067.281 25/05/28,03:23:17,09,08,1, 11.8,1,1, 9.412, 10057.761, 559.127, 53067.220 25/05/28,03:23:17,10,08,1, 11.8,1,1, 9.412, 10057.797, 559.091, 53067.205 25/05/28,03:23:17,11,08,1, 11.8,1,1, 9.412, 10057.811, 559.076, 53067.188 25/05/28,03:23:17,12,08,1, 11.8,1,1, 9.412, 10057.858, 559.047, 53067.265 25/05/28,03:23:17,13,08,1, 11.8,1,1, 9.412, 10057.884, 559.036, 53067.183 25/05/28,03:23:17,14,08,1, 11.8,1,1, 9.412, 10057.932, 559.040, 53067.238 25/05/28,03:23:17,15,08,1, 11.8,1,1, 9.412, 10057.962, 559.030, 53067.225 25/05/28,03:23:17,16,08,1, 11.8,1,1, 9.412, 10057.980, 559.000, 53067.170 25/05/28,03:23:17,17,08,1, 11.8,1,1, 9.412, 10058.012, 558.999, 53067.210 25/05/28,03:23:17,18,08,1, 11.8,1,1, 9.412, 10058.046, 558.964, 53067.172 25/05/28,03:23:17,19,08,1, 11.8,1,1, 9.412, 10058.075, 558.958, 53067.236 25/05/28,03:23:18,00,08,1, 12.0,1,1, 9.416, 10058.074, 558.958, 53067.236 25/05/28,03:23:18,01,08,1, 12.0,1,1, 9.416, 10058.117, 558.912, 53067.386 25/05/28,03:23:18,02,08,1, 12.0,1,1, 9.416, 10058.142, 558.878, 53067.131 25/05/28,03:23:18,03,08,1, 12.0,1,1, 9.416, 10058.183, 558.861, 53067.297 25/05/28,03:23:18,04,08,1, 12.0,1,1, 9.416, 10058.205, 558.835, 53067.200 25/05/28,03:23:18,05,08,1, 12.0,1,1, 9.416, 10058.210, 558.820, 53067.164 25/05/28,03:23:18,06,08,1, 12.0,1,1, 9.416, 10058.231, 558.839, 53067.203 25/05/28,03:23:18,07,08,1, 12.0,1,1, 9.416, 10058.252, 558.829, 53067.182 25/05/28,03:23:18,08,08,1, 12.0,1,1, 9.416, 10058.267, 558.812, 53067.257 25/05/28,03:23:18,09,08,1, 12.0,1,1, 9.416, 10058.302, 558.796, 53067.176 25/05/28,03:23:18,10,08,1, 12.0,1,1, 9.416, 10058.334, 558.782, 53067.165 25/05/28,03:23:18,11,08,1, 12.0,1,1, 9.416, 10058.372, 558.722, 53067.169 25/05/28,03:23:18,12,08,1, 12.0,1,1, 9.416, 10058.387, 558.700, 53067.150 25/05/28,03:23:18,13,08,1, 12.0,1,1, 9.416, 10058.429, 558.678, 53067.158 25/05/28,03:23:18,14,08,1, 12.0,1,1, 9.416, 10058.415, 558.681, 53067.127 25/05/28,03:23:18,15,08,1, 12.0,1,1, 9.416, 10058.452, 558.636, 53067.087 25/05/28,03:23:18,16,08,1, 12.0,1,1, 9.416, 10058.477, 558.632, 53067.136 25/05/28,03:23:18,17,08,1, 12.0,1,1, 9.416, 10058.515, 558.634, 53067.148 25/05/28,03:23:18,18,08,1, 12.0,1,1, 9.416, 10058.527, 558.620, 53067.189 25/05/28,03:23:18,19,08,1, 12.0,1,1, 9.416, 10058.543, 558.590, 53067.204 25/05/28,03:23:19,00,08,1, 11.9,1,1, 9.414, 10058.541, 558.590, 53067.204 25/05/28,03:23:19,01,08,1, 11.9,1,1, 9.414, 10058.582, 558.537, 53067.169 25/05/28,03:23:19,02,08,1, 11.9,1,1, 9.414, 10058.583, 558.493, 53067.159 25/05/28,03:23:19,03,08,1, 11.9,1,1, 9.414, 10058.634, 558.474, 53067.168 25/05/28,03:23:19,04,08,1, 11.9,1,1, 9.414, 10058.613, 558.445, 53067.137 25/05/28,03:23:19,05,08,1, 11.9,1,1, 9.414, 10058.652, 558.411, 53067.137 25/05/28,03:23:19,06,08,1, 11.9,1,1, 9.414, 10058.687, 558.398, 53067.187 25/05/28,03:23:19,07,08,1, 11.9,1,1, 9.414, 10058.662, 558.381, 53067.063 25/05/28,03:23:19,08,08,1, 11.9,1,1, 9.414, 10058.719, 558.359, 53067.283 25/05/28,03:23:19,09,08,1, 11.9,1,1, 9.414, 10058.764, 558.334, 53067.085 25/05/28,03:23:19,10,08,1, 11.9,1,1, 9.414, 10058.779, 558.318, 53067.042 25/05/28,03:23:19,11,08,1, 11.9,1,1, 9.414, 10058.812, 558.263, 53067.072 25/05/28,03:23:19,12,08,1, 11.9,1,1, 9.414, 10058.808, 558.221, 53067.073 25/05/28,03:23:19,13,08,1, 11.9,1,1, 9.414, 10058.849, 558.198, 53067.085 25/05/28,03:23:19,14,08,1, 11.9,1,1, 9.414, 10058.845, 558.152, 53067.113 25/05/28,03:23:19,15,08,1, 11.9,1,1, 9.414, 10058.880, 558.158, 53067.138 25/05/28,03:23:19,16,08,1, 11.9,1,1, 9.414, 10058.884, 558.135, 53067.100 25/05/28,03:23:19,17,08,1, 11.9,1,1, 9.414, 10058.906, 558.127, 53067.088 25/05/28,03:23:19,18,08,1, 11.9,1,1, 9.414, 10058.940, 558.078, 53067.067 25/05/28,03:23:19,19,08,1, 11.9,1,1, 9.414, 10058.950, 558.057, 53067.010 25/05/28,03:23:20,00,08,1, 11.9,1,1, 9.416, 10058.942, 558.057, 53067.010 25/05/28,03:23:20,01,08,1, 11.9,1,1, 9.416, 10059.004, 558.013, 53067.060 25/05/28,03:23:20,02,08,1, 11.9,1,1, 9.416, 10059.007, 557.969, 53067.074 25/05/28,03:23:20,03,08,1, 11.9,1,1, 9.416, 10059.045, 557.918, 53067.017 25/05/28,03:23:20,04,08,1, 11.9,1,1, 9.416, 10059.050, 557.900, 53067.049 25/05/28,03:23:20,05,08,1, 11.9,1,1, 9.416, 10059.068, 557.857, 53067.096 25/05/28,03:23:20,06,08,1, 11.9,1,1, 9.416, 10059.101, 557.855, 53066.963 25/05/28,03:23:20,07,08,1, 11.9,1,1, 9.416, 10059.119, 557.828, 53067.006 25/05/28,03:23:20,08,08,1, 11.9,1,1, 9.416, 10059.115, 557.817, 53067.056 25/05/28,03:23:20,09,08,1, 11.9,1,1, 9.416, 10059.147, 557.777, 53067.001 25/05/28,03:23:20,10,08,1, 11.9,1,1, 9.416, 10059.137, 557.736, 53066.985 25/05/28,03:23:20,11,08,1, 11.9,1,1, 9.416, 10059.149, 557.698, 53067.039 25/05/28,03:23:20,12,08,1, 11.9,1,1, 9.416, 10059.182, 557.682, 53066.967 25/05/28,03:23:20,13,08,1, 11.9,1,1, 9.416, 10059.178, 557.644, 53067.018 25/05/28,03:23:20,14,08,1, 11.9,1,1, 9.416, 10059.183, 557.600, 53067.047 25/05/28,03:23:20,15,08,1, 11.9,1,1, 9.416, 10059.232, 557.571, 53067.034 25/05/28,03:23:20,16,08,1, 11.9,1,1, 9.416, 10059.213, 557.558, 53067.013 25/05/28,03:23:20,17,08,1, 11.9,1,1, 9.416, 10059.238, 557.500, 53066.981 25/05/28,03:23:20,18,08,1, 11.9,1,1, 9.416, 10059.261, 557.492, 53067.008 25/05/28,03:23:20,19,08,1, 11.9,1,1, 9.416, 10059.266, 557.467, 53066.964 25/05/28,03:23:21,00,07,1, 11.9,1,1, 9.418, 10059.259, 557.467, 53066.964 25/05/28,03:23:21,01,07,1, 11.9,1,1, 9.418, 10059.281, 557.395, 53067.037 25/05/28,03:23:21,02,07,1, 11.9,1,1, 9.418, 10059.295, 557.355, 53066.956 25/05/28,03:23:21,03,07,1, 11.9,1,1, 9.418, 10059.307, 557.317, 53066.924 25/05/28,03:23:21,04,07,1, 11.9,1,1, 9.418, 10059.310, 557.295, 53066.986 25/05/28,03:23:21,05,07,1, 11.9,1,1, 9.418, 10059.325, 557.243, 53066.935 25/05/28,03:23:21,06,07,1, 11.9,1,1, 9.418, 10059.353, 557.213, 53066.864 25/05/28,03:23:21,07,07,1, 11.9,1,1, 9.418, 10059.327, 557.195, 53067.000 25/05/28,03:23:21,08,07,1, 11.9,1,1, 9.418, 10059.345, 557.188, 53066.895 25/05/28,03:23:21,09,07,1, 11.9,1,1, 9.418, 10059.359, 557.172, 53066.969 25/05/28,03:23:21,10,07,1, 11.9,1,1, 9.418, 10059.351, 557.134, 53066.980 25/05/28,03:23:21,11,07,1, 11.9,1,1, 9.418, 10059.383, 557.106, 53066.948 25/05/28,03:23:21,12,07,1, 11.9,1,1, 9.418, 10059.365, 557.066, 53066.867 25/05/28,03:23:21,13,07,1, 11.9,1,1, 9.418, 10059.370, 557.034, 53066.974 25/05/28,03:23:21,14,07,1, 11.9,1,1, 9.418, 10059.367, 557.013, 53066.943 25/05/28,03:23:21,15,07,1, 11.9,1,1, 9.418, 10059.403, 556.936, 53066.845 25/05/28,03:23:21,16,07,1, 11.9,1,1, 9.418, 10059.411, 556.914, 53066.913 25/05/28,03:23:21,17,07,1, 11.9,1,1, 9.418, 10059.407, 556.903, 53066.949 25/05/28,03:23:21,18,07,1, 11.9,1,1, 9.418, 10059.392, 556.871, 53066.943 25/05/28,03:23:21,19,07,1, 11.9,1,1, 9.418, 10059.411, 556.858, 53066.927 25/05/28,03:23:22,00,07,1, 11.9,1,1, 9.418, 10059.409, 556.858, 53066.927 25/05/28,03:23:22,01,07,1, 11.9,1,1, 9.418, 10059.427, 556.801, 53066.899 25/05/28,03:23:22,02,07,1, 11.9,1,1, 9.418, 10059.437, 556.778, 53066.857 25/05/28,03:23:22,03,07,1, 11.9,1,1, 9.418, 10059.423, 556.753, 53066.887 25/05/28,03:23:22,04,07,1, 11.9,1,1, 9.418, 10059.454, 556.712, 53066.814 25/05/28,03:23:22,05,07,1, 11.9,1,1, 9.418, 10059.432, 556.702, 53066.884 25/05/28,03:23:22,06,07,1, 11.9,1,1, 9.418, 10059.452, 556.663, 53066.904 25/05/28,03:23:22,07,07,1, 11.9,1,1, 9.418, 10059.443, 556.626, 53066.885 25/05/28,03:23:22,08,07,1, 11.9,1,1, 9.418, 10059.430, 556.601, 53066.826 25/05/28,03:23:22,09,07,1, 11.9,1,1, 9.418, 10059.431, 556.576, 53066.883 25/05/28,03:23:22,10,07,1, 11.9,1,1, 9.418, 10059.438, 556.550, 53066.838 25/05/28,03:23:22,11,07,1, 11.9,1,1, 9.418, 10059.430, 556.535, 53066.837 25/05/28,03:23:22,12,07,1, 11.9,1,1, 9.418, 10059.451, 556.486, 53066.854 25/05/28,03:23:22,13,07,1, 11.9,1,1, 9.418, 10059.411, 556.469, 53066.838 25/05/28,03:23:22,14,07,1, 11.9,1,1, 9.418, 10059.424, 556.454, 53066.852 25/05/28,03:23:22,15,07,1, 11.9,1,1, 9.418, 10059.418, 556.394, 53066.798 25/05/28,03:23:22,16,07,1, 11.9,1,1, 9.418, 10059.439, 556.355, 53066.904 25/05/28,03:23:22,17,07,1, 11.9,1,1, 9.418, 10059.434, 556.328, 53066.825 25/05/28,03:23:22,18,07,1, 11.9,1,1, 9.418, 10059.424, 556.254, 53066.794 25/05/28,03:23:22,19,07,1, 11.9,1,1, 9.418, 10059.426, 556.225, 53066.847 25/05/28,03:23:23,00,07,1, 11.9,1,1, 9.414, 10059.417, 556.225, 53066.847 25/05/28,03:23:23,01,07,1, 11.9,1,1, 9.414, 10059.417, 556.204, 53066.779 25/05/28,03:23:23,02,07,1, 11.9,1,1, 9.414, 10059.413, 556.159, 53066.866 25/05/28,03:23:23,03,07,1, 11.9,1,1, 9.414, 10059.395, 556.133, 53066.694 25/05/28,03:23:23,04,07,1, 11.9,1,1, 9.414, 10059.396, 556.094, 53066.788 25/05/28,03:23:23,05,07,1, 11.9,1,1, 9.414, 10059.375, 556.036, 53066.759 25/05/28,03:23:23,06,07,1, 11.9,1,1, 9.414, 10059.367, 556.020, 53066.746 25/05/28,03:23:23,07,07,1, 11.9,1,1, 9.414, 10059.384, 555.983, 53066.767 25/05/28,03:23:23,08,07,1, 11.9,1,1, 9.414, 10059.355, 555.940, 53066.778 25/05/28,03:23:23,09,07,1, 11.9,1,1, 9.414, 10059.350, 555.897, 53066.728 25/05/28,03:23:23,10,07,1, 11.9,1,1, 9.414, 10059.340, 555.825, 53066.738 25/05/28,03:23:23,11,07,1, 11.9,1,1, 9.414, 10059.329, 555.788, 53066.736 25/05/28,03:23:23,12,07,1, 11.9,1,1, 9.414, 10059.317, 555.748, 53066.681 25/05/28,03:23:23,13,07,1, 11.9,1,1, 9.414, 10059.296, 555.703, 53066.647 25/05/28,03:23:23,14,07,1, 11.9,1,1, 9.414, 10059.306, 555.679, 53066.639 25/05/28,03:23:23,15,07,1, 11.9,1,1, 9.414, 10059.291, 555.647, 53066.719 25/05/28,03:23:23,16,07,1, 11.9,1,1, 9.414, 10059.261, 555.620, 53066.743 25/05/28,03:23:23,17,07,1, 11.9,1,1, 9.414, 10059.275, 555.543, 53066.643 25/05/28,03:23:23,18,07,1, 11.9,1,1, 9.414, 10059.228, 555.522, 53066.616 25/05/28,03:23:23,19,07,1, 11.9,1,1, 9.414, 10059.241, 555.463, 53066.664 25/05/28,03:23:24,00,08,1, 11.9,1,1, 9.417, 10059.234, 555.463, 53066.664 25/05/28,03:23:24,01,08,1, 11.9,1,1, 9.417, 10059.183, 555.364, 53066.659 25/05/28,03:23:24,02,08,1, 11.9,1,1, 9.417, 10059.177, 555.328, 53066.596 25/05/28,03:23:24,03,08,1, 11.9,1,1, 9.417, 10059.179, 555.291, 53066.590 25/05/28,03:23:24,04,08,1, 11.9,1,1, 9.417, 10059.143, 555.250, 53066.566 25/05/28,03:23:24,05,08,1, 11.9,1,1, 9.417, 10059.101, 555.196, 53066.526 25/05/28,03:23:24,06,08,1, 11.9,1,1, 9.417, 10059.117, 555.192, 53066.536 25/05/28,03:23:24,07,08,1, 11.9,1,1, 9.417, 10059.111, 555.117, 53066.574 25/05/28,03:23:24,08,08,1, 11.9,1,1, 9.417, 10059.095, 555.071, 53066.520 25/05/28,03:23:24,09,08,1, 11.9,1,1, 9.417, 10059.095, 555.007, 53066.521 25/05/28,03:23:24,10,08,1, 11.9,1,1, 9.417, 10059.061, 554.963, 53066.563 25/05/28,03:23:24,11,08,1, 11.9,1,1, 9.417, 10059.043, 554.918, 53066.575 25/05/28,03:23:24,12,08,1, 11.9,1,1, 9.417, 10059.004, 554.845, 53066.441 25/05/28,03:23:24,13,08,1, 11.9,1,1, 9.417, 10059.040, 554.795, 53066.540 25/05/28,03:23:24,14,08,1, 11.9,1,1, 9.417, 10059.004, 554.721, 53066.514 25/05/28,03:23:24,15,08,1, 11.9,1,1, 9.417, 10059.019, 554.686, 53066.423 25/05/28,03:23:24,16,08,1, 11.9,1,1, 9.417, 10058.994, 554.653, 53066.504 25/05/28,03:23:24,17,08,1, 11.9,1,1, 9.417, 10058.967, 554.622, 53066.507 25/05/28,03:23:24,18,08,1, 11.9,1,1, 9.417, 10058.970, 554.571, 53066.528 25/05/28,03:23:24,19,08,1, 11.9,1,1, 9.417, 10058.932, 554.494, 53066.565 25/05/28,03:23:25,00,06,1, 11.9,1,1, 9.414, 10058.925, 554.494, 53066.565 25/05/28,03:23:25,01,06,1, 11.9,1,1, 9.414, 10058.911, 554.370, 53066.483 25/05/28,03:23:25,02,06,1, 11.9,1,1, 9.414, 10058.892, 554.336, 53066.524 25/05/28,03:23:25,03,06,1, 11.9,1,1, 9.414, 10058.875, 554.269, 53066.430 25/05/28,03:23:25,04,06,1, 11.9,1,1, 9.414, 10058.862, 554.228, 53066.427 25/05/28,03:23:25,05,06,1, 11.9,1,1, 9.414, 10058.868, 554.159, 53066.412 25/05/28,03:23:25,06,06,1, 11.9,1,1, 9.414, 10058.854, 554.088, 53066.338 25/05/28,03:23:25,07,06,1, 11.9,1,1, 9.414, 10058.841, 554.057, 53066.289 25/05/28,03:23:25,08,06,1, 11.9,1,1, 9.414, 10058.824, 554.005, 53066.279 25/05/28,03:23:25,09,06,1, 11.9,1,1, 9.414, 10058.830, 553.957, 53066.349 25/05/28,03:23:25,10,06,1, 11.9,1,1, 9.414, 10058.807, 553.883, 53066.372 25/05/28,03:23:25,11,06,1, 11.9,1,1, 9.414, 10058.818, 553.835, 53066.348 25/05/28,03:23:25,12,06,1, 11.9,1,1, 9.414, 10058.817, 553.776, 53066.282 25/05/28,03:23:25,13,06,1, 11.9,1,1, 9.414, 10058.786, 553.739, 53066.353 25/05/28,03:23:25,14,06,1, 11.9,1,1, 9.414, 10058.776, 553.662, 53066.273 25/05/28,03:23:25,15,06,1, 11.9,1,1, 9.414, 10058.772, 553.629, 53066.352 25/05/28,03:23:25,16,06,1, 11.9,1,1, 9.414, 10058.756, 553.555, 53066.263 25/05/28,03:23:25,17,06,1, 11.9,1,1, 9.414, 10058.762, 553.490, 53066.252 25/05/28,03:23:25,18,06,1, 11.9,1,1, 9.414, 10058.730, 553.424, 53066.278 25/05/28,03:23:25,19,06,1, 11.9,1,1, 9.414, 10058.718, 553.370, 53066.223 25/05/28,03:23:26,00,06,1, 11.9,1,1, 9.415, 10058.717, 553.370, 53066.223 25/05/28,03:23:26,01,06,1, 11.9,1,1, 9.415, 10058.700, 553.300, 53066.297 25/05/28,03:23:26,02,06,1, 11.9,1,1, 9.415, 10058.678, 553.241, 53066.256 25/05/28,03:23:26,03,06,1, 11.9,1,1, 9.415, 10058.681, 553.180, 53066.226 25/05/28,03:23:26,04,06,1, 11.9,1,1, 9.415, 10058.664, 553.126, 53066.455 25/05/28,03:23:26,05,06,1, 11.9,1,1, 9.415, 10058.680, 553.034, 53066.128 25/05/28,03:23:26,06,06,1, 11.9,1,1, 9.415, 10058.675, 552.982, 53066.198 25/05/28,03:23:26,07,06,1, 11.9,1,1, 9.415, 10058.655, 552.916, 53066.161 25/05/28,03:23:26,08,06,1, 11.9,1,1, 9.415, 10058.636, 552.895, 53066.150 25/05/28,03:23:26,09,06,1, 11.9,1,1, 9.415, 10058.633, 552.826, 53066.197 25/05/28,03:23:26,10,06,1, 11.9,1,1, 9.415, 10058.632, 552.788, 53066.143 25/05/28,03:23:26,11,06,1, 11.9,1,1, 9.415, 10058.612, 552.741, 53066.163 25/05/28,03:23:26,12,06,1, 11.9,1,1, 9.415, 10058.623, 552.684, 53066.189 25/05/28,03:23:26,13,06,1, 11.9,1,1, 9.415, 10058.630, 552.640, 53066.174 25/05/28,03:23:26,14,06,1, 11.9,1,1, 9.415, 10058.604, 552.583, 53066.191 25/05/28,03:23:26,15,06,1, 11.9,1,1, 9.415, 10058.586, 552.553, 53066.160 25/05/28,03:23:26,16,06,1, 11.9,1,1, 9.415, 10058.608, 552.489, 53066.122 25/05/28,03:23:26,17,06,1, 11.9,1,1, 9.415, 10058.598, 552.431, 53066.161 25/05/28,03:23:26,18,06,1, 11.9,1,1, 9.415, 10058.587, 552.378, 53066.064 25/05/28,03:23:26,19,06,1, 11.9,1,1, 9.415, 10058.573, 552.315, 53066.035 25/05/28,03:23:27,00,07,1, 11.9,1,1, 9.417, 10058.566, 552.315, 53066.035 25/05/28,03:23:27,01,07,1, 11.9,1,1, 9.417, 10058.572, 552.244, 53066.089 25/05/28,03:23:27,02,07,1, 11.9,1,1, 9.417, 10058.568, 552.188, 53066.012 25/05/28,03:23:27,03,07,1, 11.9,1,1, 9.417, 10058.561, 552.153, 53066.057 25/05/28,03:23:27,04,07,1, 11.9,1,1, 9.417, 10058.546, 552.094, 53066.058 25/05/28,03:23:27,05,07,1, 11.9,1,1, 9.417, 10058.569, 552.054, 53066.044 25/05/28,03:23:27,06,07,1, 11.9,1,1, 9.417, 10058.547, 552.035, 53066.078 25/05/28,03:23:27,07,07,1, 11.9,1,1, 9.417, 10058.563, 551.953, 53066.011 25/05/28,03:23:27,08,07,1, 11.9,1,1, 9.417, 10058.573, 551.904, 53066.027 25/05/28,03:23:27,09,07,1, 11.9,1,1, 9.417, 10058.550, 551.847, 53066.017 25/05/28,03:23:27,10,07,1, 11.9,1,1, 9.417, 10058.559, 551.784, 53066.028 25/05/28,03:23:27,11,07,1, 11.9,1,1, 9.417, 10058.541, 551.763, 53066.005 25/05/28,03:23:27,12,07,1, 11.9,1,1, 9.417, 10058.533, 551.696, 53065.981 25/05/28,03:23:27,13,07,1, 11.9,1,1, 9.417, 10058.534, 551.693, 53065.960 25/05/28,03:23:27,14,07,1, 11.9,1,1, 9.417, 10058.572, 551.626, 53065.895 25/05/28,03:23:27,15,07,1, 11.9,1,1, 9.417, 10058.549, 551.623, 53066.023 25/05/28,03:23:27,16,07,1, 11.9,1,1, 9.417, 10058.578, 551.559, 53065.965 25/05/28,03:23:27,17,07,1, 11.9,1,1, 9.417, 10058.553, 551.541, 53066.021 25/05/28,03:23:27,18,07,1, 11.9,1,1, 9.417, 10058.568, 551.499, 53065.959 25/05/28,03:23:27,19,07,1, 11.9,1,1, 9.417, 10058.544, 551.441, 53065.983 25/05/28,03:23:28,00,06,1, 11.9,1,1, 9.416, 10058.541, 551.441, 53065.983 25/05/28,03:23:28,01,06,1, 11.9,1,1, 9.416, 10058.567, 551.354, 53065.880 25/05/28,03:23:28,02,06,1, 11.9,1,1, 9.416, 10058.558, 551.305, 53065.975 25/05/28,03:23:28,03,06,1, 11.9,1,1, 9.416, 10058.560, 551.290, 53065.887 25/05/28,03:23:28,04,06,1, 11.9,1,1, 9.416, 10058.542, 551.232, 53065.951 25/05/28,03:23:28,05,06,1, 11.9,1,1, 9.416, 10058.525, 551.234, 53065.937 25/05/28,03:23:28,06,06,1, 11.9,1,1, 9.416, 10058.533, 551.189, 53065.966 25/05/28,03:23:28,07,06,1, 11.9,1,1, 9.416, 10058.556, 551.147, 53065.913 25/05/28,03:23:28,08,06,1, 11.9,1,1, 9.416, 10058.558, 551.112, 53065.914 25/05/28,03:23:28,09,06,1, 11.9,1,1, 9.416, 10058.565, 551.065, 53065.770 25/05/28,03:23:28,10,06,1, 11.9,1,1, 9.416, 10058.556, 551.030, 53065.901 25/05/28,03:23:28,11,06,1, 11.9,1,1, 9.416, 10058.550, 550.990, 53065.854 25/05/28,03:23:28,12,06,1, 11.9,1,1, 9.416, 10058.562, 550.948, 53065.847 25/05/28,03:23:28,13,06,1, 11.9,1,1, 9.416, 10058.570, 550.897, 53065.869 25/05/28,03:23:28,14,06,1, 11.9,1,1, 9.416, 10058.563, 550.877, 53065.846 25/05/28,03:23:28,15,06,1, 11.9,1,1, 9.416, 10058.567, 550.843, 53065.846 25/05/28,03:23:28,16,06,1, 11.9,1,1, 9.416, 10058.579, 550.827, 53065.856 25/05/28,03:23:28,17,06,1, 11.9,1,1, 9.416, 10058.566, 550.783, 53065.843 25/05/28,03:23:28,18,06,1, 11.9,1,1, 9.416, 10058.574, 550.754, 53065.832 25/05/28,03:23:28,19,06,1, 11.9,1,1, 9.416, 10058.593, 550.707, 53065.801 25/05/28,03:23:29,00,07,1, 12.0,1,1, 9.415, 10058.591, 550.707, 53065.801 25/05/28,03:23:29,01,07,1, 12.0,1,1, 9.415, 10058.613, 550.639, 53065.785 25/05/28,03:23:29,02,07,1, 12.0,1,1, 9.415, 10058.576, 550.638, 53065.854 25/05/28,03:23:29,03,07,1, 12.0,1,1, 9.415, 10058.585, 550.593, 53065.808 25/05/28,03:23:29,04,07,1, 12.0,1,1, 9.415, 10058.593, 550.559, 53065.854 25/05/28,03:23:29,05,07,1, 12.0,1,1, 9.415, 10058.580, 550.546, 53065.854 25/05/28,03:23:29,06,07,1, 12.0,1,1, 9.415, 10058.581, 550.510, 53065.786 25/05/28,03:23:29,07,07,1, 12.0,1,1, 9.415, 10058.624, 550.515, 53065.858 25/05/28,03:23:29,08,07,1, 12.0,1,1, 9.415, 10058.620, 550.483, 53065.788 25/05/28,03:23:29,09,07,1, 12.0,1,1, 9.415, 10058.617, 550.445, 53065.833 25/05/28,03:23:29,10,07,1, 12.0,1,1, 9.415, 10058.643, 550.422, 53065.769 25/05/28,03:23:29,11,07,1, 12.0,1,1, 9.415, 10058.658, 550.405, 53065.711 25/05/28,03:23:29,12,07,1, 12.0,1,1, 9.415, 10058.657, 550.383, 53065.714 25/05/28,03:23:29,13,07,1, 12.0,1,1, 9.415, 10058.666, 550.334, 53065.728 25/05/28,03:23:29,14,07,1, 12.0,1,1, 9.415, 10058.670, 550.324, 53065.730 25/05/28,03:23:29,15,07,1, 12.0,1,1, 9.415, 10058.664, 550.296, 53065.833 25/05/28,03:23:29,16,07,1, 12.0,1,1, 9.415, 10058.688, 550.266, 53065.724 25/05/28,03:23:29,17,07,1, 12.0,1,1, 9.415, 10058.690, 550.253, 53065.844 25/05/28,03:23:29,18,07,1, 12.0,1,1, 9.415, 10058.712, 550.218, 53065.759 25/05/28,03:23:29,19,07,1, 12.0,1,1, 9.415, 10058.701, 550.207, 53065.772 25/05/28,03:23:30,00,06,1, 11.9,1,1, 9.414, 10058.700, 550.207, 53065.772 25/05/28,03:23:30,01,06,1, 11.9,1,1, 9.414, 10058.731, 550.193, 53065.842 25/05/28,03:23:30,02,06,1, 11.9,1,1, 9.414, 10058.743, 550.158, 53065.747 25/05/28,03:23:30,03,06,1, 11.9,1,1, 9.414, 10058.759, 550.127, 53065.662 25/05/28,03:23:30,04,06,1, 11.9,1,1, 9.414, 10058.763, 550.113, 53065.766 25/05/28,03:23:30,05,06,1, 11.9,1,1, 9.414, 10058.748, 550.084, 53065.703 25/05/28,03:23:30,06,06,1, 11.9,1,1, 9.414, 10058.780, 550.068, 53065.731 25/05/28,03:23:30,07,06,1, 11.9,1,1, 9.414, 10058.785, 550.036, 53065.696 25/05/28,03:23:30,08,06,1, 11.9,1,1, 9.414, 10058.777, 550.043, 53065.707 25/05/28,03:23:30,09,06,1, 11.9,1,1, 9.414, 10058.813, 550.030, 53065.702 25/05/28,03:23:30,10,06,1, 11.9,1,1, 9.414, 10058.815, 550.021, 53065.759 25/05/28,03:23:30,11,06,1, 11.9,1,1, 9.414, 10058.817, 549.992, 53065.711 25/05/28,03:23:30,12,06,1, 11.9,1,1, 9.414, 10058.831, 550.009, 53065.750 25/05/28,03:23:30,13,06,1, 11.9,1,1, 9.414, 10058.841, 550.008, 53065.797 25/05/28,03:23:30,14,06,1, 11.9,1,1, 9.414, 10058.847, 549.994, 53065.788 25/05/28,03:23:30,15,06,1, 11.9,1,1, 9.414, 10058.861, 549.962, 53065.756 25/05/28,03:23:30,16,06,1, 11.9,1,1, 9.414, 10058.879, 549.909, 53065.704 25/05/28,03:23:30,17,06,1, 11.9,1,1, 9.414, 10058.881, 549.932, 53065.806 25/05/28,03:23:30,18,06,1, 11.9,1,1, 9.414, 10058.893, 549.914, 53065.766 25/05/28,03:23:30,19,06,1, 11.9,1,1, 9.414, 10058.926, 549.891, 53065.792 25/05/28,03:23:31,00,07,1, 11.8,1,1, 9.416, 10058.925, 549.891, 53065.792 25/05/28,03:23:31,01,07,1, 11.8,1,1, 9.416, 10058.937, 549.876, 53065.738 25/05/28,03:23:31,02,07,1, 11.8,1,1, 9.416, 10058.927, 549.880, 53065.760 25/05/28,03:23:31,03,07,1, 11.8,1,1, 9.416, 10058.942, 549.888, 53065.716 25/05/28,03:23:31,04,07,1, 11.8,1,1, 9.416, 10058.951, 549.865, 53065.795 25/05/28,03:23:31,05,07,1, 11.8,1,1, 9.416, 10058.974, 549.870, 53065.732 25/05/28,03:23:31,06,07,1, 11.8,1,1, 9.416, 10058.991, 549.860, 53065.779 25/05/28,03:23:31,07,07,1, 11.8,1,1, 9.416, 10058.999, 549.858, 53065.730 25/05/28,03:23:31,08,07,1, 11.8,1,1, 9.416, 10059.001, 549.849, 53065.740 25/05/28,03:23:31,09,07,1, 11.8,1,1, 9.416, 10058.998, 549.835, 53065.755 25/05/28,03:23:31,10,07,1, 11.8,1,1, 9.416, 10059.014, 549.848, 53065.699 25/05/28,03:23:31,11,07,1, 11.8,1,1, 9.416, 10059.009, 549.829, 53065.713 25/05/28,03:23:31,12,07,1, 11.8,1,1, 9.416, 10059.023, 549.843, 53065.789 25/05/28,03:23:31,13,07,1, 11.8,1,1, 9.416, 10059.042, 549.853, 53065.769 25/05/28,03:23:31,14,07,1, 11.8,1,1, 9.416, 10059.028, 549.867, 53065.704 25/05/28,03:23:31,15,07,1, 11.8,1,1, 9.416, 10059.038, 549.886, 53065.808 25/05/28,03:23:31,16,07,1, 11.8,1,1, 9.416, 10059.034, 549.875, 53065.832 25/05/28,03:23:31,17,07,1, 11.8,1,1, 9.416, 10059.061, 549.851, 53065.719 25/05/28,03:23:31,18,07,1, 11.8,1,1, 9.416, 10059.079, 549.847, 53065.801 25/05/28,03:23:31,19,07,1, 11.8,1,1, 9.416, 10059.071, 549.842, 53065.829 25/05/28,03:23:32,00,07,1, 12.0,1,1, 9.416, 10059.067, 549.842, 53065.829 25/05/28,03:23:32,01,07,1, 12.0,1,1, 9.416, 10059.075, 549.817, 53065.779 25/05/28,03:23:32,02,07,1, 12.0,1,1, 9.416, 10059.100, 549.840, 53065.773 25/05/28,03:23:32,03,07,1, 12.0,1,1, 9.416, 10059.094, 549.836, 53065.806 25/05/28,03:23:32,04,07,1, 12.0,1,1, 9.416, 10059.105, 549.848, 53065.788 25/05/28,03:23:32,05,07,1, 12.0,1,1, 9.416, 10059.088, 549.862, 53065.843 25/05/28,03:23:32,06,07,1, 12.0,1,1, 9.416, 10059.091, 549.874, 53065.869 25/05/28,03:23:32,07,07,1, 12.0,1,1, 9.416, 10059.122, 549.871, 53065.871 25/05/28,03:23:32,08,07,1, 12.0,1,1, 9.416, 10059.122, 549.875, 53065.762 25/05/28,03:23:32,09,07,1, 12.0,1,1, 9.416, 10059.127, 549.879, 53065.860 25/05/28,03:23:32,10,07,1, 12.0,1,1, 9.416, 10059.152, 549.891, 53065.853 25/05/28,03:23:32,11,07,1, 12.0,1,1, 9.416, 10059.124, 549.894, 53065.790 25/05/28,03:23:32,12,07,1, 12.0,1,1, 9.416, 10059.145, 549.898, 53065.849 25/05/28,03:23:32,13,07,1, 12.0,1,1, 9.416, 10059.136, 549.902, 53065.840 25/05/28,03:23:32,14,07,1, 12.0,1,1, 9.416, 10059.131, 549.891, 53065.768 25/05/28,03:23:32,15,07,1, 12.0,1,1, 9.416, 10059.149, 549.931, 53065.775 25/05/28,03:23:32,16,07,1, 12.0,1,1, 9.416, 10059.150, 549.937, 53065.766 25/05/28,03:23:32,17,07,1, 12.0,1,1, 9.416, 10059.165, 549.961, 53065.880 25/05/28,03:23:32,18,07,1, 12.0,1,1, 9.416, 10059.176, 549.962, 53065.845 25/05/28,03:23:32,19,07,1, 12.0,1,1, 9.416, 10059.176, 549.955, 53065.839 25/05/28,03:23:33,00,08,1, 11.9,1,1, 9.413, 10059.175, 549.955, 53065.839 25/05/28,03:23:33,01,08,1, 11.9,1,1, 9.413, 10059.184, 549.980, 53065.861 25/05/28,03:23:33,02,08,1, 11.9,1,1, 9.413, 10059.198, 549.965, 53065.814 25/05/28,03:23:33,03,08,1, 11.9,1,1, 9.413, 10059.184, 549.988, 53065.821 25/05/28,03:23:33,04,08,1, 11.9,1,1, 9.413, 10059.167, 549.979, 53065.886 25/05/28,03:23:33,05,08,1, 11.9,1,1, 9.413, 10059.172, 549.984, 53065.832 25/05/28,03:23:33,06,08,1, 11.9,1,1, 9.413, 10059.159, 550.028, 53065.861 25/05/28,03:23:33,07,08,1, 11.9,1,1, 9.413, 10059.210, 550.015, 53065.863 25/05/28,03:23:33,08,08,1, 11.9,1,1, 9.413, 10059.196, 550.030, 53065.944 25/05/28,03:23:33,09,08,1, 11.9,1,1, 9.413, 10059.186, 550.054, 53065.888 25/05/28,03:23:33,10,08,1, 11.9,1,1, 9.413, 10059.196, 550.042, 53065.833 25/05/28,03:23:33,11,08,1, 11.9,1,1, 9.413, 10059.206, 550.052, 53065.933 25/05/28,03:23:33,12,08,1, 11.9,1,1, 9.413, 10059.212, 550.076, 53065.923 25/05/28,03:23:33,13,08,1, 11.9,1,1, 9.413, 10059.203, 550.078, 53065.912 25/05/28,03:23:33,14,08,1, 11.9,1,1, 9.413, 10059.202, 550.074, 53065.890 25/05/28,03:23:33,15,08,1, 11.9,1,1, 9.413, 10059.207, 550.057, 53065.870 25/05/28,03:23:33,16,08,1, 11.9,1,1, 9.413, 10059.217, 550.081, 53065.923 25/05/28,03:23:33,17,08,1, 11.9,1,1, 9.413, 10059.196, 550.118, 53065.910 25/05/28,03:23:33,18,08,1, 11.9,1,1, 9.413, 10059.200, 550.121, 53065.882 25/05/28,03:23:33,19,08,1, 11.9,1,1, 9.413, 10059.207, 550.123, 53065.842 25/05/28,03:23:34,00,08,1, 11.9,1,1, 9.414, 10059.201, 550.123, 53065.842 25/05/28,03:23:34,01,08,1, 11.9,1,1, 9.414, 10059.211, 550.162, 53065.952 25/05/28,03:23:34,02,08,1, 11.9,1,1, 9.414, 10059.237, 550.170, 53065.905 25/05/28,03:23:34,03,08,1, 11.9,1,1, 9.414, 10059.252, 550.186, 53065.903 25/05/28,03:23:34,04,08,1, 11.9,1,1, 9.414, 10059.239, 550.207, 53065.991 25/05/28,03:23:34,05,08,1, 11.9,1,1, 9.414, 10059.232, 550.193, 53065.906 25/05/28,03:23:34,06,08,1, 11.9,1,1, 9.414, 10059.247, 550.198, 53065.915 25/05/28,03:23:34,07,08,1, 11.9,1,1, 9.414, 10059.222, 550.221, 53065.948 25/05/28,03:23:34,08,08,1, 11.9,1,1, 9.414, 10059.221, 550.223, 53065.917 25/05/28,03:23:34,09,08,1, 11.9,1,1, 9.414, 10059.235, 550.262, 53066.019 25/05/28,03:23:34,10,08,1, 11.9,1,1, 9.414, 10059.248, 550.302, 53066.029 25/05/28,03:23:34,11,08,1, 11.9,1,1, 9.414, 10059.247, 550.295, 53065.991 25/05/28,03:23:34,12,08,1, 11.9,1,1, 9.414, 10059.242, 550.333, 53066.062 25/05/28,03:23:34,13,08,1, 11.9,1,1, 9.414, 10059.229, 550.338, 53065.989 25/05/28,03:23:34,14,08,1, 11.9,1,1, 9.414, 10059.269, 550.335, 53065.951 25/05/28,03:23:34,15,08,1, 11.9,1,1, 9.414, 10059.251, 550.362, 53065.992 25/05/28,03:23:34,16,08,1, 11.9,1,1, 9.414, 10059.245, 550.363, 53065.990 25/05/28,03:23:34,17,08,1, 11.9,1,1, 9.414, 10059.241, 550.357, 53065.943 25/05/28,03:23:34,18,08,1, 11.9,1,1, 9.414, 10059.282, 550.366, 53065.977 25/05/28,03:23:34,19,08,1, 11.9,1,1, 9.414, 10059.261, 550.391, 53066.034 25/05/28,03:23:35,00,07,1, 12.0,1,1, 9.415, 10059.259, 550.391, 53066.034 25/05/28,03:23:35,01,07,1, 12.0,1,1, 9.415, 10059.259, 550.412, 53065.968 25/05/28,03:23:35,02,07,1, 12.0,1,1, 9.415, 10059.249, 550.439, 53065.988 25/05/28,03:23:35,03,07,1, 12.0,1,1, 9.415, 10059.263, 550.475, 53066.062 25/05/28,03:23:35,04,07,1, 12.0,1,1, 9.415, 10059.262, 550.473, 53066.091 25/05/28,03:23:35,05,07,1, 12.0,1,1, 9.415, 10059.251, 550.474, 53065.998 25/05/28,03:23:35,06,07,1, 12.0,1,1, 9.415, 10059.250, 550.494, 53066.019 25/05/28,03:23:35,07,07,1, 12.0,1,1, 9.415, 10059.262, 550.498, 53066.093 25/05/28,03:23:35,08,07,1, 12.0,1,1, 9.415, 10059.249, 550.506, 53066.108 25/05/28,03:23:35,09,07,1, 12.0,1,1, 9.415, 10059.216, 550.524, 53066.039 25/05/28,03:23:35,10,07,1, 12.0,1,1, 9.415, 10059.250, 550.541, 53066.002 25/05/28,03:23:35,11,07,1, 12.0,1,1, 9.415, 10059.269, 550.515, 53066.066 25/05/28,03:23:35,12,07,1, 12.0,1,1, 9.415, 10059.250, 550.571, 53066.030 25/05/28,03:23:35,13,07,1, 12.0,1,1, 9.415, 10059.239, 550.586, 53066.023 25/05/28,03:23:35,14,07,1, 12.0,1,1, 9.415, 10059.245, 550.584, 53065.991 25/05/28,03:23:35,15,07,1, 12.0,1,1, 9.415, 10059.231, 550.598, 53066.070 25/05/28,03:23:35,16,07,1, 12.0,1,1, 9.415, 10059.224, 550.620, 53066.017 25/05/28,03:23:35,17,07,1, 12.0,1,1, 9.415, 10059.233, 550.622, 53066.010 25/05/28,03:23:35,18,07,1, 12.0,1,1, 9.415, 10059.216, 550.641, 53066.078 25/05/28,03:23:35,19,07,1, 12.0,1,1, 9.415, 10059.227, 550.637, 53066.094 25/05/28,03:23:36,00,07,1, 11.9,1,1, 9.419, 10059.226, 550.637, 53066.094 25/05/28,03:23:36,01,07,1, 11.9,1,1, 9.419, 10059.220, 550.626, 53066.114 25/05/28,03:23:36,02,07,1, 11.9,1,1, 9.419, 10059.195, 550.657, 53066.118 25/05/28,03:23:36,03,07,1, 11.9,1,1, 9.419, 10059.184, 550.651, 53065.989 25/05/28,03:23:36,04,07,1, 11.9,1,1, 9.419, 10059.163, 550.653, 53066.045 25/05/28,03:23:36,05,07,1, 11.9,1,1, 9.419, 10059.168, 550.630, 53066.019 25/05/28,03:23:36,06,07,1, 11.9,1,1, 9.419, 10059.141, 550.695, 53066.054 25/05/28,03:23:36,07,07,1, 11.9,1,1, 9.419, 10059.163, 550.716, 53066.047 25/05/28,03:23:36,08,07,1, 11.9,1,1, 9.419, 10059.123, 550.711, 53066.009 25/05/28,03:23:36,09,07,1, 11.9,1,1, 9.419, 10059.131, 550.745, 53066.028 25/05/28,03:23:36,10,07,1, 11.9,1,1, 9.419, 10059.142, 550.746, 53066.041 25/05/28,03:23:36,11,07,1, 11.9,1,1, 9.419, 10059.073, 550.719, 53066.075 25/05/28,03:23:36,12,07,1, 11.9,1,1, 9.419, 10059.105, 550.730, 53066.012 25/05/28,03:23:36,13,07,1, 11.9,1,1, 9.419, 10059.079, 550.753, 53066.081 25/05/28,03:23:36,14,07,1, 11.9,1,1, 9.419, 10059.046, 550.728, 53065.983 25/05/28,03:23:36,15,07,1, 11.9,1,1, 9.419, 10059.020, 550.760, 53066.082 25/05/28,03:23:36,16,07,1, 11.9,1,1, 9.419, 10059.027, 550.770, 53066.072 25/05/28,03:23:36,17,07,1, 11.9,1,1, 9.419, 10059.034, 550.806, 53066.067 25/05/28,03:23:36,18,07,1, 11.9,1,1, 9.419, 10059.018, 550.816, 53066.061 25/05/28,03:23:36,19,07,1, 11.9,1,1, 9.419, 10058.967, 550.826, 53066.057 25/05/28,03:23:37,00,08,1, 11.9,1,1, 9.415, 10058.959, 550.826, 53066.057 25/05/28,03:23:37,01,08,1, 11.9,1,1, 9.415, 10058.983, 550.833, 53065.978 25/05/28,03:23:37,02,08,1, 11.9,1,1, 9.415, 10058.937, 550.846, 53066.058 25/05/28,03:23:37,03,08,1, 11.9,1,1, 9.415, 10058.900, 550.834, 53066.098 25/05/28,03:23:37,04,08,1, 11.9,1,1, 9.415, 10058.904, 550.836, 53066.017 25/05/28,03:23:37,05,08,1, 11.9,1,1, 9.415, 10058.874, 550.803, 53065.999 25/05/28,03:23:37,06,08,1, 11.9,1,1, 9.415, 10058.851, 550.855, 53066.063 25/05/28,03:23:37,07,08,1, 11.9,1,1, 9.415, 10058.828, 550.832, 53065.929 25/05/28,03:23:37,08,08,1, 11.9,1,1, 9.415, 10058.821, 550.877, 53065.961 25/05/28,03:23:37,09,08,1, 11.9,1,1, 9.415, 10058.814, 550.860, 53066.066 25/05/28,03:23:37,10,08,1, 11.9,1,1, 9.415, 10058.788, 550.899, 53065.989 25/05/28,03:23:37,11,08,1, 11.9,1,1, 9.415, 10058.776, 550.873, 53066.071 25/05/28,03:23:37,12,08,1, 11.9,1,1, 9.415, 10058.743, 550.901, 53066.032 25/05/28,03:23:37,13,08,1, 11.9,1,1, 9.415, 10058.733, 550.893, 53065.981 25/05/28,03:23:37,14,08,1, 11.9,1,1, 9.415, 10058.712, 550.896, 53066.054 25/05/28,03:23:37,15,08,1, 11.9,1,1, 9.415, 10058.679, 550.903, 53066.019 25/05/28,03:23:37,16,08,1, 11.9,1,1, 9.415, 10058.673, 550.851, 53065.979 25/05/28,03:23:37,17,08,1, 11.9,1,1, 9.415, 10058.647, 550.866, 53065.958 25/05/28,03:23:37,18,08,1, 11.9,1,1, 9.415, 10058.605, 550.882, 53065.953 25/05/28,03:23:37,19,08,1, 11.9,1,1, 9.415, 10058.617, 550.855, 53065.972 25/05/28,03:23:38,00,06,1, 12.0,1,1, 9.419, 10058.616, 550.855, 53065.972 25/05/28,03:23:38,01,06,1, 12.0,1,1, 9.419, 10058.545, 550.917, 53065.976 25/05/28,03:23:38,02,06,1, 12.0,1,1, 9.419, 10058.532, 550.888, 53066.009 25/05/28,03:23:38,03,06,1, 12.0,1,1, 9.419, 10058.497, 550.904, 53065.964 25/05/28,03:23:38,04,06,1, 12.0,1,1, 9.419, 10058.503, 550.928, 53066.019 25/05/28,03:23:38,05,06,1, 12.0,1,1, 9.419, 10058.440, 550.889, 53065.923 25/05/28,03:23:38,06,06,1, 12.0,1,1, 9.419, 10058.433, 550.903, 53065.967 25/05/28,03:23:38,07,06,1, 12.0,1,1, 9.419, 10058.415, 550.883, 53065.978 25/05/28,03:23:38,08,06,1, 12.0,1,1, 9.419, 10058.382, 550.911, 53065.987 25/05/28,03:23:38,09,06,1, 12.0,1,1, 9.419, 10058.364, 550.916, 53065.947 25/05/28,03:23:38,10,06,1, 12.0,1,1, 9.419, 10058.333, 550.884, 53065.968 25/05/28,03:23:38,11,06,1, 12.0,1,1, 9.419, 10058.288, 550.887, 53065.948 25/05/28,03:23:38,12,06,1, 12.0,1,1, 9.419, 10058.270, 550.908, 53065.958 25/05/28,03:23:38,13,06,1, 12.0,1,1, 9.419, 10058.253, 550.910, 53065.907 25/05/28,03:23:38,14,06,1, 12.0,1,1, 9.419, 10058.206, 550.916, 53065.955 25/05/28,03:23:38,15,06,1, 12.0,1,1, 9.419, 10058.208, 550.939, 53065.933 25/05/28,03:23:38,16,06,1, 12.0,1,1, 9.419, 10058.169, 550.923, 53065.962 25/05/28,03:23:38,17,06,1, 12.0,1,1, 9.419, 10058.120, 550.904, 53066.005 25/05/28,03:23:38,18,06,1, 12.0,1,1, 9.419, 10058.086, 550.904, 53065.997 25/05/28,03:23:38,19,06,1, 12.0,1,1, 9.419, 10058.059, 550.892, 53065.986 25/05/28,03:23:39,00,07,1, 11.9,1,1, 9.420, 10058.057, 550.892, 53065.986 25/05/28,03:23:39,01,07,1, 11.9,1,1, 9.420, 10057.971, 550.890, 53065.929 25/05/28,03:23:39,02,07,1, 11.9,1,1, 9.420, 10057.953, 550.890, 53065.914 25/05/28,03:23:39,03,07,1, 11.9,1,1, 9.420, 10057.915, 550.877, 53065.888 25/05/28,03:23:39,04,07,1, 11.9,1,1, 9.420, 10057.892, 550.906, 53065.891 25/05/28,03:23:39,05,07,1, 11.9,1,1, 9.420, 10057.861, 550.911, 53065.907 25/05/28,03:23:39,06,07,1, 11.9,1,1, 9.420, 10057.803, 550.885, 53065.900 25/05/28,03:23:39,07,07,1, 11.9,1,1, 9.420, 10057.802, 550.878, 53065.827 25/05/28,03:23:39,08,07,1, 11.9,1,1, 9.420, 10057.785, 550.875, 53065.936 25/05/28,03:23:39,09,07,1, 11.9,1,1, 9.420, 10057.715, 550.850, 53065.854 25/05/28,03:23:39,10,07,1, 11.9,1,1, 9.420, 10057.700, 550.859, 53065.830 25/05/28,03:23:39,11,07,1, 11.9,1,1, 9.420, 10057.658, 550.854, 53065.909 25/05/28,03:23:39,12,07,1, 11.9,1,1, 9.420, 10057.615, 550.839, 53065.895 25/05/28,03:23:39,13,07,1, 11.9,1,1, 9.420, 10057.559, 550.823, 53065.872 25/05/28,03:23:39,14,07,1, 11.9,1,1, 9.420, 10057.543, 550.833, 53065.875 25/05/28,03:23:39,15,07,1, 11.9,1,1, 9.420, 10057.526, 550.830, 53065.764 25/05/28,03:23:39,16,07,1, 11.9,1,1, 9.420, 10057.469, 550.841, 53065.814 25/05/28,03:23:39,17,07,1, 11.9,1,1, 9.420, 10057.425, 550.832, 53065.809 25/05/28,03:23:39,18,07,1, 11.9,1,1, 9.420, 10057.393, 550.817, 53065.840 25/05/28,03:23:39,19,07,1, 11.9,1,1, 9.420, 10057.368, 550.809, 53065.795 25/05/28,03:23:40,00,07,1, 11.9,1,1, 9.420, 10057.365, 550.809, 53065.795 25/05/28,03:23:40,01,07,1, 11.9,1,1, 9.420, 10057.277, 550.791, 53065.770 25/05/28,03:23:40,02,07,1, 11.9,1,1, 9.420, 10057.250, 550.783, 53065.752 25/05/28,03:23:40,03,07,1, 11.9,1,1, 9.420, 10057.189, 550.767, 53065.763 25/05/28,03:23:40,04,07,1, 11.9,1,1, 9.420, 10057.184, 550.763, 53065.821 25/05/28,03:23:40,05,07,1, 11.9,1,1, 9.420, 10057.157, 550.745, 53065.715 25/05/28,03:23:40,06,07,1, 11.9,1,1, 9.420, 10057.106, 550.745, 53065.727 25/05/28,03:23:40,07,07,1, 11.9,1,1, 9.420, 10057.096, 550.748, 53065.711 25/05/28,03:23:40,08,07,1, 11.9,1,1, 9.420, 10057.035, 550.749, 53065.801 25/05/28,03:23:40,09,07,1, 11.9,1,1, 9.420, 10057.013, 550.763, 53065.808 25/05/28,03:23:40,10,07,1, 11.9,1,1, 9.420, 10057.001, 550.728, 53065.774 25/05/28,03:23:40,11,07,1, 11.9,1,1, 9.420, 10056.955, 550.743, 53065.805 25/05/28,03:23:40,12,07,1, 11.9,1,1, 9.420, 10056.918, 550.710, 53065.775 25/05/28,03:23:40,13,07,1, 11.9,1,1, 9.420, 10056.879, 550.717, 53065.681 25/05/28,03:23:40,14,07,1, 11.9,1,1, 9.420, 10056.813, 550.660, 53065.740 25/05/28,03:23:40,15,07,1, 11.9,1,1, 9.420, 10056.820, 550.668, 53065.649 25/05/28,03:23:40,16,07,1, 11.9,1,1, 9.420, 10056.758, 550.650, 53065.721 25/05/28,03:23:40,17,07,1, 11.9,1,1, 9.420, 10056.707, 550.645, 53065.673 25/05/28,03:23:40,18,07,1, 11.9,1,1, 9.420, 10056.684, 550.643, 53065.660 25/05/28,03:23:40,19,07,1, 11.9,1,1, 9.420, 10056.630, 550.650, 53065.716 25/05/28,03:23:41,00,09,1, 11.9,1,1, 9.414, 10056.622, 550.650, 53065.716 25/05/28,03:23:41,01,09,1, 11.9,1,1, 9.414, 10056.596, 550.630, 53065.659 25/05/28,03:23:41,02,09,1, 11.9,1,1, 9.414, 10056.550, 550.629, 53065.667 25/05/28,03:23:41,03,09,1, 11.9,1,1, 9.414, 10056.495, 550.625, 53065.699 25/05/28,03:23:41,04,09,1, 11.9,1,1, 9.414, 10056.459, 550.598, 53065.649 25/05/28,03:23:41,05,09,1, 11.9,1,1, 9.414, 10056.436, 550.579, 53065.654 25/05/28,03:23:41,06,09,1, 11.9,1,1, 9.414, 10056.390, 550.562, 53065.677 25/05/28,03:23:41,07,09,1, 11.9,1,1, 9.414, 10056.345, 550.552, 53065.620 25/05/28,03:23:41,08,09,1, 11.9,1,1, 9.414, 10056.320, 550.556, 53065.638 25/05/28,03:23:41,09,09,1, 11.9,1,1, 9.414, 10056.302, 550.522, 53065.658 25/05/28,03:23:41,10,09,1, 11.9,1,1, 9.414, 10056.242, 550.515, 53065.616 25/05/28,03:23:41,11,09,1, 11.9,1,1, 9.414, 10056.235, 550.514, 53065.606 25/05/28,03:23:41,12,09,1, 11.9,1,1, 9.414, 10056.152, 550.502, 53065.541 25/05/28,03:23:41,13,09,1, 11.9,1,1, 9.414, 10056.151, 550.512, 53065.637 25/05/28,03:23:41,14,09,1, 11.9,1,1, 9.414, 10056.094, 550.478, 53065.568 25/05/28,03:23:41,15,09,1, 11.9,1,1, 9.414, 10056.066, 550.447, 53065.533 25/05/28,03:23:41,16,09,1, 11.9,1,1, 9.414, 10056.032, 550.450, 53065.556 25/05/28,03:23:41,17,09,1, 11.9,1,1, 9.414, 10056.002, 550.424, 53065.579 25/05/28,03:23:41,18,09,1, 11.9,1,1, 9.414, 10055.991, 550.398, 53065.524 25/05/28,03:23:41,19,09,1, 11.9,1,1, 9.414, 10055.928, 550.405, 53065.603 25/05/28,03:23:42,00,09,1, 11.9,1,1, 9.419, 10055.921, 550.405, 53065.603 25/05/28,03:23:42,01,09,1, 11.9,1,1, 9.419, 10055.874, 550.386, 53065.455 25/05/28,03:23:42,02,09,1, 11.9,1,1, 9.419, 10055.836, 550.362, 53065.448 25/05/28,03:23:42,03,09,1, 11.9,1,1, 9.419, 10055.807, 550.348, 53065.434 25/05/28,03:23:42,04,09,1, 11.9,1,1, 9.419, 10055.768, 550.349, 53065.463 25/05/28,03:23:42,05,09,1, 11.9,1,1, 9.419, 10055.730, 550.342, 53065.483 25/05/28,03:23:42,06,09,1, 11.9,1,1, 9.419, 10055.722, 550.318, 53065.456 25/05/28,03:23:42,07,09,1, 11.9,1,1, 9.419, 10055.674, 550.295, 53065.488 25/05/28,03:23:42,08,09,1, 11.9,1,1, 9.419, 10055.664, 550.271, 53065.466 25/05/28,03:23:42,09,09,1, 11.9,1,1, 9.419, 10055.620, 550.234, 53065.451 25/05/28,03:23:42,10,09,1, 11.9,1,1, 9.419, 10055.597, 550.237, 53065.413 25/05/28,03:23:42,11,09,1, 11.9,1,1, 9.419, 10055.578, 550.209, 53065.367 25/05/28,03:23:42,12,09,1, 11.9,1,1, 9.419, 10055.534, 550.177, 53065.431 25/05/28,03:23:42,13,09,1, 11.9,1,1, 9.419, 10055.506, 550.188, 53065.473 25/05/28,03:23:42,14,09,1, 11.9,1,1, 9.419, 10055.499, 550.158, 53065.349 25/05/28,03:23:42,15,09,1, 11.9,1,1, 9.419, 10055.473, 550.149, 53065.427 25/05/28,03:23:42,16,09,1, 11.9,1,1, 9.419, 10055.436, 550.150, 53065.449 25/05/28,03:23:42,17,09,1, 11.9,1,1, 9.419, 10055.404, 550.117, 53065.395 25/05/28,03:23:42,18,09,1, 11.9,1,1, 9.419, 10055.378, 550.097, 53065.436 25/05/28,03:23:42,19,09,1, 11.9,1,1, 9.419, 10055.350, 550.076, 53065.333 25/05/28,03:23:43,00,09,1, 11.9,1,1, 9.415, 10055.345, 550.076, 53065.333 25/05/28,03:23:43,01,09,1, 11.9,1,1, 9.415, 10055.327, 550.010, 53065.289 25/05/28,03:23:43,02,09,1, 11.9,1,1, 9.415, 10055.302, 549.994, 53065.309 25/05/28,03:23:43,03,09,1, 11.9,1,1, 9.415, 10055.264, 549.981, 53065.318 25/05/28,03:23:43,04,09,1, 11.9,1,1, 9.415, 10055.245, 549.968, 53065.283 25/05/28,03:23:43,05,09,1, 11.9,1,1, 9.415, 10055.210, 549.920, 53065.358 25/05/28,03:23:43,06,09,1, 11.9,1,1, 9.415, 10055.184, 549.939, 53065.310 25/05/28,03:23:43,07,09,1, 11.9,1,1, 9.415, 10055.186, 549.888, 53065.272 25/05/28,03:23:43,08,09,1, 11.9,1,1, 9.415, 10055.169, 549.859, 53065.310 25/05/28,03:23:43,09,09,1, 11.9,1,1, 9.415, 10055.150, 549.864, 53065.220 25/05/28,03:23:43,10,09,1, 11.9,1,1, 9.415, 10055.117, 549.818, 53065.279 25/05/28,03:23:43,11,09,1, 11.9,1,1, 9.415, 10055.103, 549.776, 53065.226 25/05/28,03:23:43,12,09,1, 11.9,1,1, 9.415, 10055.098, 549.750, 53065.275 25/05/28,03:23:43,13,09,1, 11.9,1,1, 9.415, 10055.075, 549.713, 53065.246 25/05/28,03:23:43,14,09,1, 11.9,1,1, 9.415, 10055.077, 549.708, 53065.238 25/05/28,03:23:43,15,09,1, 11.9,1,1, 9.415, 10055.037, 549.698, 53065.146 25/05/28,03:23:43,16,09,1, 11.9,1,1, 9.415, 10055.045, 549.657, 53065.162 25/05/28,03:23:43,17,09,1, 11.9,1,1, 9.415, 10055.021, 549.633, 53065.147 25/05/28,03:23:43,18,09,1, 11.9,1,1, 9.415, 10054.999, 549.642, 53065.264 25/05/28,03:23:43,19,09,1, 11.9,1,1, 9.415, 10054.992, 549.605, 53065.192 25/05/28,03:23:44,00,08,1, 11.9,1,1, 9.417, 10054.986, 549.605, 53065.192 25/05/28,03:23:44,01,08,1, 11.9,1,1, 9.417, 10054.979, 549.532, 53065.092 25/05/28,03:23:44,02,08,1, 11.9,1,1, 9.417, 10054.951, 549.515, 53065.109 25/05/28,03:23:44,03,08,1, 11.9,1,1, 9.417, 10054.963, 549.467, 53065.103 25/05/28,03:23:44,04,08,1, 11.9,1,1, 9.417, 10054.928, 549.457, 53065.109 25/05/28,03:23:44,05,08,1, 11.9,1,1, 9.417, 10054.924, 549.430, 53065.067 25/05/28,03:23:44,06,08,1, 11.9,1,1, 9.417, 10054.895, 549.423, 53065.098 25/05/28,03:23:44,07,08,1, 11.9,1,1, 9.417, 10054.884, 549.385, 53065.059 25/05/28,03:23:44,08,08,1, 11.9,1,1, 9.417, 10054.902, 549.381, 53065.071 25/05/28,03:23:44,09,08,1, 11.9,1,1, 9.417, 10054.883, 549.372, 53065.109 25/05/28,03:23:44,10,08,1, 11.9,1,1, 9.417, 10054.853, 549.339, 53065.049 25/05/28,03:23:44,11,08,1, 11.9,1,1, 9.417, 10054.877, 549.326, 53065.055 25/05/28,03:23:44,12,08,1, 11.9,1,1, 9.417, 10054.846, 549.289, 53065.054 25/05/28,03:23:44,13,08,1, 11.9,1,1, 9.417, 10054.834, 549.236, 53065.036 25/05/28,03:23:44,14,08,1, 11.9,1,1, 9.417, 10054.813, 549.216, 53065.027 25/05/28,03:23:44,15,08,1, 11.9,1,1, 9.417, 10054.831, 549.191, 53065.006 25/05/28,03:23:44,16,08,1, 11.9,1,1, 9.417, 10054.807, 549.181, 53065.017 25/05/28,03:23:44,17,08,1, 11.9,1,1, 9.417, 10054.801, 549.165, 53065.020 25/05/28,03:23:44,18,08,1, 11.9,1,1, 9.417, 10054.773, 549.150, 53065.008 25/05/28,03:23:44,19,08,1, 11.9,1,1, 9.417, 10054.790, 549.129, 53064.936 25/05/28,03:23:45,00,09,1, 11.9,1,1, 9.418, 10054.786, 549.129, 53064.936 25/05/28,03:23:45,01,09,1, 11.9,1,1, 9.418, 10054.763, 549.089, 53064.985 25/05/28,03:23:45,02,09,1, 11.9,1,1, 9.418, 10054.756, 549.033, 53064.902 25/05/28,03:23:45,03,09,1, 11.9,1,1, 9.418, 10054.752, 549.014, 53065.010 25/05/28,03:23:45,04,09,1, 11.9,1,1, 9.418, 10054.742, 549.005, 53064.957 25/05/28,03:23:45,05,09,1, 11.9,1,1, 9.418, 10054.730, 548.971, 53064.960 25/05/28,03:23:45,06,09,1, 11.9,1,1, 9.418, 10054.739, 548.957, 53064.875 25/05/28,03:23:45,07,09,1, 11.9,1,1, 9.418, 10054.737, 548.943, 53064.896 25/05/28,03:23:45,08,09,1, 11.9,1,1, 9.418, 10054.703, 548.908, 53064.882 25/05/28,03:23:45,09,09,1, 11.9,1,1, 9.418, 10054.704, 548.903, 53064.900 25/05/28,03:23:45,10,09,1, 11.9,1,1, 9.418, 10054.696, 548.888, 53064.899 25/05/28,03:23:45,11,09,1, 11.9,1,1, 9.418, 10054.696, 548.898, 53064.886 25/05/28,03:23:45,12,09,1, 11.9,1,1, 9.418, 10054.703, 548.843, 53064.819 25/05/28,03:23:45,13,09,1, 11.9,1,1, 9.418, 10054.705, 548.853, 53064.831 25/05/28,03:23:45,14,09,1, 11.9,1,1, 9.418, 10054.698, 548.844, 53064.875 25/05/28,03:23:45,15,09,1, 11.9,1,1, 9.418, 10054.689, 548.813, 53064.805 25/05/28,03:23:45,16,09,1, 11.9,1,1, 9.418, 10054.664, 548.773, 53064.881 25/05/28,03:23:45,17,09,1, 11.9,1,1, 9.418, 10054.654, 548.761, 53064.827 25/05/28,03:23:45,18,09,1, 11.9,1,1, 9.418, 10054.658, 548.749, 53064.818 25/05/28,03:23:45,19,09,1, 11.9,1,1, 9.418, 10054.682, 548.725, 53064.749 25/05/28,03:23:46,00,09,1, 11.9,1,1, 9.416, 10054.678, 548.725, 53064.749 25/05/28,03:23:46,01,09,1, 11.9,1,1, 9.416, 10054.666, 548.713, 53064.713 25/05/28,03:23:46,02,09,1, 11.9,1,1, 9.416, 10054.649, 548.712, 53064.727 25/05/28,03:23:46,03,09,1, 11.9,1,1, 9.416, 10054.662, 548.711, 53064.788 25/05/28,03:23:46,04,09,1, 11.9,1,1, 9.416, 10054.635, 548.687, 53064.755 25/05/28,03:23:46,05,09,1, 11.9,1,1, 9.416, 10054.668, 548.675, 53064.805 25/05/28,03:23:46,06,09,1, 11.9,1,1, 9.416, 10054.653, 548.670, 53064.783 25/05/28,03:23:46,07,09,1, 11.9,1,1, 9.416, 10054.663, 548.668, 53064.774 25/05/28,03:23:46,08,09,1, 11.9,1,1, 9.416, 10054.651, 548.655, 53064.793 25/05/28,03:23:46,09,09,1, 11.9,1,1, 9.416, 10054.673, 548.625, 53064.755 25/05/28,03:23:46,10,09,1, 11.9,1,1, 9.416, 10054.661, 548.634, 53064.726 25/05/28,03:23:46,11,09,1, 11.9,1,1, 9.416, 10054.650, 548.617, 53064.745 25/05/28,03:23:46,12,09,1, 11.9,1,1, 9.416, 10054.659, 548.625, 53064.751 25/05/28,03:23:46,13,09,1, 11.9,1,1, 9.416, 10054.646, 548.620, 53064.758 25/05/28,03:23:46,14,09,1, 11.9,1,1, 9.416, 10054.637, 548.645, 53064.804 25/05/28,03:23:46,15,09,1, 11.9,1,1, 9.416, 10054.667, 548.628, 53064.668 25/05/28,03:23:46,16,09,1, 11.9,1,1, 9.416, 10054.665, 548.632, 53064.833 25/05/28,03:23:46,17,09,1, 11.9,1,1, 9.416, 10054.684, 548.647, 53064.796 25/05/28,03:23:46,18,09,1, 11.9,1,1, 9.416, 10054.669, 548.628, 53064.770 25/05/28,03:23:46,19,09,1, 11.9,1,1, 9.416, 10054.683, 548.653, 53064.795 25/05/28,03:23:47,00,09,1, 11.9,1,1, 9.416, 10054.678, 548.653, 53064.795 25/05/28,03:23:47,01,09,1, 11.9,1,1, 9.416, 10054.668, 548.642, 53064.812 25/05/28,03:23:47,02,09,1, 11.9,1,1, 9.416, 10054.717, 548.610, 53064.628 25/05/28,03:23:47,03,09,1, 11.9,1,1, 9.416, 10054.651, 548.600, 53064.716 25/05/28,03:23:47,04,09,1, 11.9,1,1, 9.416, 10054.663, 548.606, 53064.690 25/05/28,03:23:47,05,09,1, 11.9,1,1, 9.416, 10054.692, 548.625, 53064.706 25/05/28,03:23:47,06,09,1, 11.9,1,1, 9.416, 10054.675, 548.640, 53064.628 25/05/28,03:23:47,07,09,1, 11.9,1,1, 9.416, 10054.688, 548.639, 53064.747 25/05/28,03:23:47,08,09,1, 11.9,1,1, 9.416, 10054.670, 548.651, 53064.721 25/05/28,03:23:47,09,09,1, 11.9,1,1, 9.416, 10054.698, 548.660, 53064.803 25/05/28,03:23:47,10,09,1, 11.9,1,1, 9.416, 10054.708, 548.658, 53064.726 25/05/28,03:23:47,11,09,1, 11.9,1,1, 9.416, 10054.711, 548.669, 53064.800 25/05/28,03:23:47,12,09,1, 11.9,1,1, 9.416, 10054.743, 548.660, 53064.789 25/05/28,03:23:47,13,09,1, 11.9,1,1, 9.416, 10054.737, 548.633, 53064.763 25/05/28,03:23:47,14,09,1, 11.9,1,1, 9.416, 10054.751, 548.638, 53064.641 25/05/28,03:23:47,15,09,1, 11.9,1,1, 9.416, 10054.759, 548.653, 53064.708 25/05/28,03:23:47,16,09,1, 11.9,1,1, 9.416, 10054.761, 548.672, 53064.735 25/05/28,03:23:47,17,09,1, 11.9,1,1, 9.416, 10054.757, 548.697, 53064.756 25/05/28,03:23:47,18,09,1, 11.9,1,1, 9.416, 10054.760, 548.733, 53064.756 25/05/28,03:23:47,19,09,1, 11.9,1,1, 9.416, 10054.764, 548.734, 53064.726 25/05/28,03:23:48,00,09,1, 12.0,1,1, 9.419, 10054.761, 548.734, 53064.726 25/05/28,03:23:48,01,09,1, 12.0,1,1, 9.419, 10054.817, 548.747, 53064.731 25/05/28,03:23:48,02,09,1, 12.0,1,1, 9.419, 10054.798, 548.769, 53064.809 25/05/28,03:23:48,03,09,1, 12.0,1,1, 9.419, 10054.794, 548.784, 53064.847 25/05/28,03:23:48,04,09,1, 12.0,1,1, 9.419, 10054.827, 548.800, 53064.804 25/05/28,03:23:48,05,09,1, 12.0,1,1, 9.419, 10054.836, 548.790, 53064.762 25/05/28,03:23:48,06,09,1, 12.0,1,1, 9.419, 10054.863, 548.803, 53064.745 25/05/28,03:23:48,07,09,1, 12.0,1,1, 9.419, 10054.866, 548.797, 53064.750 25/05/28,03:23:48,08,09,1, 12.0,1,1, 9.419, 10054.861, 548.817, 53064.831 25/05/28,03:23:48,09,09,1, 12.0,1,1, 9.419, 10054.877, 548.832, 53064.767 25/05/28,03:23:48,10,09,1, 12.0,1,1, 9.419, 10054.886, 548.853, 53064.751 25/05/28,03:23:48,11,09,1, 12.0,1,1, 9.419, 10054.866, 548.870, 53064.798 25/05/28,03:23:48,12,09,1, 12.0,1,1, 9.419, 10054.931, 548.880, 53064.783 25/05/28,03:23:48,13,09,1, 12.0,1,1, 9.419, 10054.927, 548.896, 53064.804 25/05/28,03:23:48,14,09,1, 12.0,1,1, 9.419, 10054.935, 548.925, 53064.866 25/05/28,03:23:48,15,09,1, 12.0,1,1, 9.419, 10054.962, 548.925, 53064.841 25/05/28,03:23:48,16,09,1, 12.0,1,1, 9.419, 10054.947, 548.943, 53064.811 25/05/28,03:23:48,17,09,1, 12.0,1,1, 9.419, 10054.950, 548.962, 53064.884 25/05/28,03:23:48,18,09,1, 12.0,1,1, 9.419, 10054.981, 548.991, 53064.859 25/05/28,03:23:48,19,09,1, 12.0,1,1, 9.419, 10054.967, 548.973, 53064.858 25/05/28,03:23:49,00,10,1, 11.9,1,1, 9.413, 10054.961, 548.973, 53064.858 25/05/28,03:23:49,01,10,1, 11.9,1,1, 9.413, 10054.995, 549.010, 53064.768 25/05/28,03:23:49,02,10,1, 11.9,1,1, 9.413, 10054.990, 549.077, 53064.859 25/05/28,03:23:49,03,10,1, 11.9,1,1, 9.413, 10055.030, 549.070, 53064.830 25/05/28,03:23:49,04,10,1, 11.9,1,1, 9.413, 10055.020, 549.114, 53064.789 25/05/28,03:23:49,05,10,1, 11.9,1,1, 9.413, 10055.050, 549.121, 53064.807 25/05/28,03:23:49,06,10,1, 11.9,1,1, 9.413, 10055.052, 549.130, 53064.836 25/05/28,03:23:49,07,10,1, 11.9,1,1, 9.413, 10055.071, 549.135, 53064.816 25/05/28,03:23:49,08,10,1, 11.9,1,1, 9.413, 10055.063, 549.159, 53064.826 25/05/28,03:23:49,09,10,1, 11.9,1,1, 9.413, 10055.093, 549.173, 53064.801 25/05/28,03:23:49,10,10,1, 11.9,1,1, 9.413, 10055.089, 549.187, 53064.826 25/05/28,03:23:49,11,10,1, 11.9,1,1, 9.413, 10055.090, 549.202, 53064.862 25/05/28,03:23:49,12,10,1, 11.9,1,1, 9.413, 10055.092, 549.222, 53064.761 25/05/28,03:23:49,13,10,1, 11.9,1,1, 9.413, 10055.059, 549.243, 53064.811 25/05/28,03:23:49,14,10,1, 11.9,1,1, 9.413, 10055.108, 549.301, 53064.832 25/05/28,03:23:49,15,10,1, 11.9,1,1, 9.413, 10055.113, 549.289, 53064.771 25/05/28,03:23:49,16,10,1, 11.9,1,1, 9.413, 10055.121, 549.319, 53064.869 25/05/28,03:23:49,17,10,1, 11.9,1,1, 9.413, 10055.153, 549.332, 53064.780 25/05/28,03:23:49,18,10,1, 11.9,1,1, 9.413, 10055.128, 549.374, 53064.835 25/05/28,03:23:49,19,10,1, 11.9,1,1, 9.413, 10055.132, 549.391, 53064.843 25/05/28,03:23:50,00,10,1, 11.9,1,1, 9.414, 10055.128, 549.391, 53064.843 25/05/28,03:23:50,01,10,1, 11.9,1,1, 9.414, 10055.163, 549.411, 53064.783 25/05/28,03:23:50,02,10,1, 11.9,1,1, 9.414, 10055.183, 549.442, 53064.864 25/05/28,03:23:50,03,10,1, 11.9,1,1, 9.414, 10055.162, 549.430, 53064.753 25/05/28,03:23:50,04,10,1, 11.9,1,1, 9.414, 10055.170, 549.472, 53064.776 25/05/28,03:23:50,05,10,1, 11.9,1,1, 9.414, 10055.161, 549.495, 53064.818 25/05/28,03:23:50,06,10,1, 11.9,1,1, 9.414, 10055.200, 549.533, 53064.827 25/05/28,03:23:50,07,10,1, 11.9,1,1, 9.414, 10055.166, 549.552, 53064.871 25/05/28,03:23:50,08,10,1, 11.9,1,1, 9.414, 10055.196, 549.609, 53064.870 25/05/28,03:23:50,09,10,1, 11.9,1,1, 9.414, 10055.193, 549.639, 53064.855 25/05/28,03:23:50,10,10,1, 11.9,1,1, 9.414, 10055.206, 549.635, 53064.855 25/05/28,03:23:50,11,10,1, 11.9,1,1, 9.414, 10055.217, 549.671, 53064.847 25/05/28,03:23:50,12,10,1, 11.9,1,1, 9.414, 10055.204, 549.668, 53064.779 25/05/28,03:23:50,13,10,1, 11.9,1,1, 9.414, 10055.198, 549.701, 53064.853 25/05/28,03:23:50,14,10,1, 11.9,1,1, 9.414, 10055.241, 549.723, 53064.855 25/05/28,03:23:50,15,10,1, 11.9,1,1, 9.414, 10055.231, 549.750, 53064.800 25/05/28,03:23:50,16,10,1, 11.9,1,1, 9.414, 10055.239, 549.758, 53064.794 25/05/28,03:23:50,17,10,1, 11.9,1,1, 9.414, 10055.223, 549.800, 53064.835 25/05/28,03:23:50,18,10,1, 11.9,1,1, 9.414, 10055.248, 549.803, 53064.846 25/05/28,03:23:50,19,10,1, 11.9,1,1, 9.414, 10055.251, 549.848, 53064.825 25/05/28,03:23:51,00,09,1, 11.9,1,1, 9.417, 10055.245, 549.848, 53064.825 25/05/28,03:23:51,01,09,1, 11.9,1,1, 9.417, 10055.255, 549.904, 53064.872 25/05/28,03:23:51,02,09,1, 11.9,1,1, 9.417, 10055.252, 549.948, 53064.867 25/05/28,03:23:51,03,09,1, 11.9,1,1, 9.417, 10055.270, 549.964, 53064.912 25/05/28,03:23:51,04,09,1, 11.9,1,1, 9.417, 10055.304, 549.971, 53064.853 25/05/28,03:23:51,05,09,1, 11.9,1,1, 9.417, 10055.284, 549.995, 53064.795 25/05/28,03:23:51,06,09,1, 11.9,1,1, 9.417, 10055.280, 550.002, 53064.816 25/05/28,03:23:51,07,09,1, 11.9,1,1, 9.417, 10055.298, 550.054, 53064.861 25/05/28,03:23:51,08,09,1, 11.9,1,1, 9.417, 10055.273, 550.036, 53064.652 25/05/28,03:23:51,09,09,1, 11.9,1,1, 9.417, 10055.265, 550.085, 53064.889 25/05/28,03:23:51,10,09,1, 11.9,1,1, 9.417, 10055.284, 550.098, 53064.602 25/05/28,03:23:51,11,09,1, 11.9,1,1, 9.417, 10055.284, 550.126, 53064.920 25/05/28,03:23:51,12,09,1, 11.9,1,1, 9.417, 10055.254, 550.179, 53064.950 25/05/28,03:23:51,13,09,1, 11.9,1,1, 9.417, 10055.305, 550.201, 53064.800 25/05/28,03:23:51,14,09,1, 11.9,1,1, 9.417, 10055.288, 550.236, 53064.732 25/05/28,03:23:51,15,09,1, 11.9,1,1, 9.417, 10055.300, 550.266, 53064.809 25/05/28,03:23:51,16,09,1, 11.9,1,1, 9.417, 10055.285, 550.271, 53064.810 25/05/28,03:23:51,17,09,1, 11.9,1,1, 9.417, 10055.287, 550.295, 53064.780 25/05/28,03:23:51,18,09,1, 11.9,1,1, 9.417, 10055.273, 550.321, 53064.768 25/05/28,03:23:51,19,09,1, 11.9,1,1, 9.417, 10055.294, 550.345, 53064.837 25/05/28,03:23:52,00,09,1, 11.9,1,1, 9.415, 10055.287, 550.345, 53064.837 25/05/28,03:23:52,01,09,1, 11.9,1,1, 9.415, 10055.247, 550.404, 53064.820 25/05/28,03:23:52,02,09,1, 11.9,1,1, 9.415, 10055.266, 550.425, 53064.871 25/05/28,03:23:52,03,09,1, 11.9,1,1, 9.415, 10055.271, 550.465, 53064.839 25/05/28,03:23:52,04,09,1, 11.9,1,1, 9.415, 10055.254, 550.498, 53064.834 25/05/28,03:23:52,05,09,1, 11.9,1,1, 9.415, 10055.234, 550.552, 53064.739 25/05/28,03:23:52,06,09,1, 11.9,1,1, 9.415, 10055.238, 550.565, 53064.782 25/05/28,03:23:52,07,09,1, 11.9,1,1, 9.415, 10055.217, 550.614, 53064.801 25/05/28,03:23:52,08,09,1, 11.9,1,1, 9.415, 10055.228, 550.655, 53064.840 25/05/28,03:23:52,09,09,1, 11.9,1,1, 9.415, 10055.211, 550.679, 53064.832 25/05/28,03:23:52,10,09,1, 11.9,1,1, 9.415, 10055.214, 550.669, 53064.828 25/05/28,03:23:52,11,09,1, 11.9,1,1, 9.415, 10055.216, 550.702, 53064.824 25/05/28,03:23:52,12,09,1, 11.9,1,1, 9.415, 10055.196, 550.736, 53064.817 25/05/28,03:23:52,13,09,1, 11.9,1,1, 9.415, 10055.208, 550.742, 53064.664 25/05/28,03:23:52,14,09,1, 11.9,1,1, 9.415, 10055.202, 550.789, 53064.811 25/05/28,03:23:52,15,09,1, 11.9,1,1, 9.415, 10055.167, 550.841, 53064.712 25/05/28,03:23:52,16,09,1, 11.9,1,1, 9.415, 10055.165, 550.857, 53064.735 25/05/28,03:23:52,17,09,1, 11.9,1,1, 9.415, 10055.113, 550.931, 53064.809 25/05/28,03:23:52,18,09,1, 11.9,1,1, 9.415, 10055.124, 550.954, 53064.828 25/05/28,03:23:52,19,09,1, 11.9,1,1, 9.415, 10055.131, 550.998, 53064.834 25/05/28,03:23:53,00,10,1, 12.0,1,1, 9.420, 10055.128, 550.998, 53064.834 25/05/28,03:23:53,01,10,1, 12.0,1,1, 9.420, 10055.082, 551.061, 53064.821 25/05/28,03:23:53,02,10,1, 12.0,1,1, 9.420, 10055.097, 551.099, 53064.882 25/05/28,03:23:53,03,10,1, 12.0,1,1, 9.420, 10055.069, 551.086, 53064.608 25/05/28,03:23:53,04,10,1, 12.0,1,1, 9.420, 10055.071, 551.131, 53064.761 25/05/28,03:23:53,05,10,1, 12.0,1,1, 9.420, 10055.047, 551.180, 53064.750 25/05/28,03:23:53,06,10,1, 12.0,1,1, 9.420, 10055.025, 551.213, 53064.753 25/05/28,03:23:53,07,10,1, 12.0,1,1, 9.420, 10055.004, 551.272, 53064.774 25/05/28,03:23:53,08,10,1, 12.0,1,1, 9.420, 10054.989, 551.313, 53064.843 25/05/28,03:23:53,09,10,1, 12.0,1,1, 9.420, 10054.973, 551.361, 53064.844 25/05/28,03:23:53,10,10,1, 12.0,1,1, 9.420, 10054.962, 551.381, 53064.791 25/05/28,03:23:53,11,10,1, 12.0,1,1, 9.420, 10054.944, 551.406, 53064.804 25/05/28,03:23:53,12,10,1, 12.0,1,1, 9.420, 10054.940, 551.440, 53064.832 25/05/28,03:23:53,13,10,1, 12.0,1,1, 9.420, 10054.896, 551.464, 53064.759 25/05/28,03:23:53,14,10,1, 12.0,1,1, 9.420, 10054.884, 551.513, 53064.815 25/05/28,03:23:53,15,10,1, 12.0,1,1, 9.420, 10054.858, 551.553, 53064.799 25/05/28,03:23:53,16,10,1, 12.0,1,1, 9.420, 10054.860, 551.582, 53064.771 25/05/28,03:23:53,17,10,1, 12.0,1,1, 9.420, 10054.823, 551.639, 53064.826 25/05/28,03:23:53,18,10,1, 12.0,1,1, 9.420, 10054.803, 551.674, 53064.738 25/05/28,03:23:53,19,10,1, 12.0,1,1, 9.420, 10054.791, 551.703, 53064.739 25/05/28,03:23:54,00,09,1, 11.9,1,1, 9.420, 10054.786, 551.703, 53064.739 25/05/28,03:23:54,01,09,1, 11.9,1,1, 9.420, 10054.751, 551.793, 53064.801 25/05/28,03:23:54,02,09,1, 11.9,1,1, 9.420, 10054.764, 551.857, 53064.734 25/05/28,03:23:54,03,09,1, 11.9,1,1, 9.420, 10054.735, 551.888, 53064.713 25/05/28,03:23:54,04,09,1, 11.9,1,1, 9.420, 10054.732, 551.917, 53064.720 25/05/28,03:23:54,05,09,1, 11.9,1,1, 9.420, 10054.713, 551.960, 53064.729 25/05/28,03:23:54,06,09,1, 11.9,1,1, 9.420, 10054.703, 551.977, 53064.677 25/05/28,03:23:54,07,09,1, 11.9,1,1, 9.420, 10054.649, 551.998, 53064.730 25/05/28,03:23:54,08,09,1, 11.9,1,1, 9.420, 10054.642, 552.044, 53064.646 25/05/28,03:23:54,09,09,1, 11.9,1,1, 9.420, 10054.639, 552.089, 53064.711 25/05/28,03:23:54,10,09,1, 11.9,1,1, 9.420, 10054.604, 552.112, 53064.649 25/05/28,03:23:54,11,09,1, 11.9,1,1, 9.420, 10054.611, 552.178, 53064.681 25/05/28,03:23:54,12,09,1, 11.9,1,1, 9.420, 10054.570, 552.210, 53064.672 25/05/28,03:23:54,13,09,1, 11.9,1,1, 9.420, 10054.571, 552.269, 53064.638 25/05/28,03:23:54,14,09,1, 11.9,1,1, 9.420, 10054.529, 552.298, 53064.602 25/05/28,03:23:54,15,09,1, 11.9,1,1, 9.420, 10054.496, 552.380, 53064.662 25/05/28,03:23:54,16,09,1, 11.9,1,1, 9.420, 10054.494, 552.376, 53064.625 25/05/28,03:23:54,17,09,1, 11.9,1,1, 9.420, 10054.467, 552.440, 53064.741 25/05/28,03:23:54,18,09,1, 11.9,1,1, 9.420, 10054.436, 552.471, 53064.720 25/05/28,03:23:54,19,09,1, 11.9,1,1, 9.420, 10054.411, 552.466, 53064.644 25/05/28,03:23:55,00,08,1, 11.9,1,1, 9.419, 10054.411, 552.466, 53064.644 25/05/28,03:23:55,01,08,1, 11.9,1,1, 9.419, 10054.359, 552.560, 53064.690 25/05/28,03:23:55,02,08,1, 11.9,1,1, 9.419, 10054.337, 552.583, 53064.633 25/05/28,03:23:55,03,08,1, 11.9,1,1, 9.419, 10054.291, 552.624, 53064.616 25/05/28,03:23:55,04,08,1, 11.9,1,1, 9.419, 10054.291, 552.662, 53064.593 25/05/28,03:23:55,05,08,1, 11.9,1,1, 9.419, 10054.266, 552.686, 53064.619 25/05/28,03:23:55,06,08,1, 11.9,1,1, 9.419, 10054.247, 552.739, 53064.559 25/05/28,03:23:55,07,08,1, 11.9,1,1, 9.419, 10054.231, 552.790, 53064.516 25/05/28,03:23:55,08,08,1, 11.9,1,1, 9.419, 10054.208, 552.840, 53064.625 25/05/28,03:23:55,09,08,1, 11.9,1,1, 9.419, 10054.177, 552.844, 53064.567 25/05/28,03:23:55,10,08,1, 11.9,1,1, 9.419, 10054.149, 552.899, 53064.608 25/05/28,03:23:55,11,08,1, 11.9,1,1, 9.419, 10054.137, 552.940, 53064.553 25/05/28,03:23:55,12,08,1, 11.9,1,1, 9.419, 10054.105, 552.971, 53064.588 25/05/28,03:23:55,13,08,1, 11.9,1,1, 9.419, 10054.090, 553.019, 53064.557 25/05/28,03:23:55,14,08,1, 11.9,1,1, 9.419, 10054.085, 553.053, 53064.672 25/05/28,03:23:55,15,08,1, 11.9,1,1, 9.419, 10054.059, 553.090, 53064.493 25/05/28,03:23:55,16,08,1, 11.9,1,1, 9.419, 10054.026, 553.135, 53064.514 25/05/28,03:23:55,17,08,1, 11.9,1,1, 9.419, 10054.009, 553.156, 53064.446 25/05/28,03:23:55,18,08,1, 11.9,1,1, 9.419, 10053.974, 553.192, 53064.513 25/05/28,03:23:55,19,08,1, 11.9,1,1, 9.419, 10053.957, 553.257, 53064.323 25/05/28,03:23:56,00,08,1, 11.9,1,1, 9.417, 10053.952, 553.257, 53064.323 25/05/28,03:23:56,01,08,1, 11.9,1,1, 9.417, 10053.892, 553.331, 53064.481 25/05/28,03:23:56,02,08,1, 11.9,1,1, 9.417, 10053.921, 553.349, 53064.355 25/05/28,03:23:56,03,08,1, 11.9,1,1, 9.417, 10053.927, 553.385, 53064.366 25/05/28,03:23:56,04,08,1, 11.9,1,1, 9.417, 10053.863, 553.414, 53064.445 25/05/28,03:23:56,05,08,1, 11.9,1,1, 9.417, 10053.849, 553.433, 53064.360 25/05/28,03:23:56,06,08,1, 11.9,1,1, 9.417, 10053.835, 553.487, 53064.334 25/05/28,03:23:56,07,08,1, 11.9,1,1, 9.417, 10053.790, 553.497, 53064.315 25/05/28,03:23:56,08,08,1, 11.9,1,1, 9.417, 10053.793, 553.557, 53064.289 25/05/28,03:23:56,09,08,1, 11.9,1,1, 9.417, 10053.736, 553.589, 53064.315 25/05/28,03:23:56,10,08,1, 11.9,1,1, 9.417, 10053.732, 553.648, 53064.295 25/05/28,03:23:56,11,08,1, 11.9,1,1, 9.417, 10053.727, 553.687, 53064.312 25/05/28,03:23:56,12,08,1, 11.9,1,1, 9.417, 10053.702, 553.714, 53064.320 25/05/28,03:23:56,13,08,1, 11.9,1,1, 9.417, 10053.677, 553.731, 53064.230 25/05/28,03:23:56,14,08,1, 11.9,1,1, 9.417, 10053.661, 553.756, 53064.203 25/05/28,03:23:56,15,08,1, 11.9,1,1, 9.417, 10053.652, 553.811, 53064.256 25/05/28,03:23:56,16,08,1, 11.9,1,1, 9.417, 10053.640, 553.847, 53064.266 25/05/28,03:23:56,17,08,1, 11.9,1,1, 9.417, 10053.613, 553.864, 53064.232 25/05/28,03:23:56,18,08,1, 11.9,1,1, 9.417, 10053.594, 553.907, 53064.158 25/05/28,03:23:56,19,08,1, 11.9,1,1, 9.417, 10053.597, 553.941, 53064.210 25/05/28,03:23:57,00,08,1, 11.9,1,1, 9.417, 10053.593, 553.941, 53064.210 25/05/28,03:23:57,01,08,1, 11.9,1,1, 9.417, 10053.547, 554.015, 53064.072 25/05/28,03:23:57,02,08,1, 11.9,1,1, 9.417, 10053.526, 554.079, 53064.322 25/05/28,03:23:57,03,08,1, 11.9,1,1, 9.417, 10053.489, 554.127, 53064.370 25/05/28,03:23:57,04,08,1, 11.9,1,1, 9.417, 10053.493, 554.139, 53064.292 25/05/28,03:23:57,05,08,1, 11.9,1,1, 9.417, 10053.463, 554.193, 53064.255 25/05/28,03:23:57,06,08,1, 11.9,1,1, 9.417, 10053.427, 554.230, 53064.155 25/05/28,03:23:57,07,08,1, 11.9,1,1, 9.417, 10053.438, 554.268, 53064.163 25/05/28,03:23:57,08,08,1, 11.9,1,1, 9.417, 10053.382, 554.287, 53064.160 25/05/28,03:23:57,09,08,1, 11.9,1,1, 9.417, 10053.387, 554.329, 53064.155 25/05/28,03:23:57,10,08,1, 11.9,1,1, 9.417, 10053.372, 554.370, 53064.211 25/05/28,03:23:57,11,08,1, 11.9,1,1, 9.417, 10053.313, 554.398, 53064.109 25/05/28,03:23:57,12,08,1, 11.9,1,1, 9.417, 10053.339, 554.449, 53064.103 25/05/28,03:23:57,13,08,1, 11.9,1,1, 9.417, 10053.317, 554.495, 53064.100 25/05/28,03:23:57,14,08,1, 11.9,1,1, 9.417, 10053.282, 554.551, 53064.052 25/05/28,03:23:57,15,08,1, 11.9,1,1, 9.417, 10053.256, 554.553, 53064.098 25/05/28,03:23:57,16,08,1, 11.9,1,1, 9.417, 10053.236, 554.601, 53064.023 25/05/28,03:23:57,17,08,1, 11.9,1,1, 9.417, 10053.221, 554.646, 53064.057 25/05/28,03:23:57,18,08,1, 11.9,1,1, 9.417, 10053.196, 554.684, 53064.054 25/05/28,03:23:57,19,08,1, 11.9,1,1, 9.417, 10053.207, 554.723, 53063.980 25/05/28,03:23:58,00,09,1, 11.9,1,1, 9.418, 10053.201, 554.723, 53063.980 25/05/28,03:23:58,01,09,1, 11.9,1,1, 9.418, 10053.159, 554.799, 53063.992 25/05/28,03:23:58,02,09,1, 11.9,1,1, 9.418, 10053.141, 554.825, 53063.958 25/05/28,03:23:58,03,09,1, 11.9,1,1, 9.418, 10053.110, 554.861, 53063.900 25/05/28,03:23:58,04,09,1, 11.9,1,1, 9.418, 10053.113, 554.913, 53063.936 25/05/28,03:23:58,05,09,1, 11.9,1,1, 9.418, 10053.084, 554.949, 53063.952 25/05/28,03:23:58,06,09,1, 11.9,1,1, 9.418, 10053.081, 554.978, 53063.846 25/05/28,03:23:58,07,09,1, 11.9,1,1, 9.418, 10053.053, 555.036, 53063.871 25/05/28,03:23:58,08,09,1, 11.9,1,1, 9.418, 10053.060, 555.065, 53063.886 25/05/28,03:23:58,09,09,1, 11.9,1,1, 9.418, 10053.031, 555.094, 53063.734 25/05/28,03:23:58,10,09,1, 11.9,1,1, 9.418, 10053.002, 555.118, 53063.828 25/05/28,03:23:58,11,09,1, 11.9,1,1, 9.418, 10052.988, 555.138, 53063.844 25/05/28,03:23:58,12,09,1, 11.9,1,1, 9.418, 10052.999, 555.206, 53063.713 25/05/28,03:23:58,13,09,1, 11.9,1,1, 9.418, 10052.964, 555.245, 53063.760 25/05/28,03:23:58,14,09,1, 11.9,1,1, 9.418, 10052.954, 555.294, 53063.789 25/05/28,03:23:58,15,09,1, 11.9,1,1, 9.418, 10052.967, 555.301, 53063.699 25/05/28,03:23:58,16,09,1, 11.9,1,1, 9.418, 10052.954, 555.333, 53063.747 25/05/28,03:23:58,17,09,1, 11.9,1,1, 9.418, 10052.926, 555.356, 53063.663 25/05/28,03:23:58,18,09,1, 11.9,1,1, 9.418, 10052.900, 555.372, 53063.590 25/05/28,03:23:58,19,09,1, 11.9,1,1, 9.418, 10052.928, 555.435, 53063.651 25/05/28,03:23:59,00,09,1, 11.9,1,1, 9.422, 10052.925, 555.435, 53063.651 25/05/28,03:23:59,01,09,1, 11.9,1,1, 9.422, 10052.885, 555.498, 53063.567 25/05/28,03:23:59,02,09,1, 11.9,1,1, 9.422, 10052.884, 555.541, 53063.605 25/05/28,03:23:59,03,09,1, 11.9,1,1, 9.422, 10052.863, 555.587, 53063.537 25/05/28,03:23:59,04,09,1, 11.9,1,1, 9.422, 10052.815, 555.615, 53063.554 25/05/28,03:23:59,05,09,1, 11.9,1,1, 9.422, 10052.816, 555.638, 53063.416 25/05/28,03:23:59,06,09,1, 11.9,1,1, 9.422, 10052.842, 555.665, 53063.448 25/05/28,03:23:59,07,09,1, 11.9,1,1, 9.422, 10052.822, 555.671, 53063.462 25/05/28,03:23:59,08,09,1, 11.9,1,1, 9.422, 10052.801, 555.700, 53063.364 25/05/28,03:23:59,09,09,1, 11.9,1,1, 9.422, 10052.783, 555.732, 53063.404 25/05/28,03:23:59,10,09,1, 11.9,1,1, 9.422, 10052.794, 555.789, 53063.375 25/05/28,03:23:59,11,09,1, 11.9,1,1, 9.422, 10052.780, 555.813, 53063.285 25/05/28,03:23:59,12,09,1, 11.9,1,1, 9.422, 10052.777, 555.857, 53063.369 25/05/28,03:23:59,13,09,1, 11.9,1,1, 9.422, 10052.761, 555.878, 53063.352 25/05/28,03:23:59,14,09,1, 11.9,1,1, 9.422, 10052.786, 555.900, 53063.223 25/05/28,03:23:59,15,09,1, 11.9,1,1, 9.422, 10052.752, 555.937, 53063.217 25/05/28,03:23:59,16,09,1, 11.9,1,1, 9.422, 10052.755, 555.948, 53063.230 25/05/28,03:23:59,17,09,1, 11.9,1,1, 9.422, 10052.743, 555.986, 53063.255 25/05/28,03:23:59,18,09,1, 11.9,1,1, 9.422, 10052.717, 556.011, 53063.219 25/05/28,03:23:59,19,09,1, 11.9,1,1, 9.422, 10052.716, 556.032, 53063.157 25/05/28,03:24:00,00,08,1, 11.9,1,1, 9.418, 10052.708, 556.032, 53063.157 25/05/28,03:24:00,01,08,1, 11.9,1,1, 9.418, 10052.685, 556.127, 53063.093 25/05/28,03:24:00,02,08,1, 11.9,1,1, 9.418, 10052.706, 556.094, 53062.891 25/05/28,03:24:00,03,08,1, 11.9,1,1, 9.418, 10052.693, 556.118, 53062.815 25/05/28,03:24:00,04,08,1, 11.9,1,1, 9.418, 10052.654, 556.159, 53062.812 25/05/28,03:24:00,05,08,1, 11.9,1,1, 9.418, 10052.622, 556.198, 53062.836 25/05/28,03:24:00,06,08,1, 11.9,1,1, 9.418, 10052.650, 556.245, 53062.807 25/05/28,03:24:00,07,08,1, 11.9,1,1, 9.418, 10052.657, 556.282, 53062.739 25/05/28,03:24:00,08,08,1, 11.9,1,1, 9.418, 10052.646, 556.304, 53062.776 25/05/28,03:24:00,09,08,1, 11.9,1,1, 9.418, 10052.620, 556.328, 53062.759 25/05/28,03:24:00,10,08,1, 11.9,1,1, 9.418, 10052.608, 556.361, 53062.663 25/05/28,03:24:00,11,08,1, 11.9,1,1, 9.418, 10052.636, 556.383, 53062.638 25/05/28,03:24:00,12,08,1, 11.9,1,1, 9.418, 10052.619, 556.414, 53062.604 25/05/28,03:24:00,13,08,1, 11.9,1,1, 9.418, 10052.580, 556.461, 53062.644 25/05/28,03:24:00,14,08,1, 11.9,1,1, 9.418, 10052.578, 556.472, 53062.592 25/05/28,03:24:00,15,08,1, 11.9,1,1, 9.418, 10052.559, 556.494, 53062.523 25/05/28,03:24:00,16,08,1, 11.9,1,1, 9.418, 10052.546, 556.541, 53062.487 25/05/28,03:24:00,17,08,1, 11.9,1,1, 9.418, 10052.520, 556.591, 53062.526 25/05/28,03:24:00,18,08,1, 11.9,1,1, 9.418, 10052.545, 556.597, 53062.481 25/05/28,03:24:00,19,08,1, 11.9,1,1, 9.418, 10052.552, 556.654, 53062.427 25/05/28,03:24:01,00,09,1, 12.0,1,1, 9.416, 10052.550, 556.654, 53062.427 25/05/28,03:24:01,01,09,1, 12.0,1,1, 9.416, 10052.519, 556.705, 53062.411 25/05/28,03:24:01,02,09,1, 12.0,1,1, 9.416, 10052.512, 556.746, 53062.399 25/05/28,03:24:01,03,09,1, 12.0,1,1, 9.416, 10052.510, 556.786, 53062.381 25/05/28,03:24:01,04,09,1, 12.0,1,1, 9.416, 10052.483, 556.810, 53062.283 25/05/28,03:24:01,05,09,1, 12.0,1,1, 9.416, 10052.487, 556.858, 53062.348 25/05/28,03:24:01,06,09,1, 12.0,1,1, 9.416, 10052.487, 556.874, 53062.267 25/05/28,03:24:01,07,09,1, 12.0,1,1, 9.416, 10052.498, 556.892, 53062.268 25/05/28,03:24:01,08,09,1, 12.0,1,1, 9.416, 10052.483, 556.934, 53062.171 25/05/28,03:24:01,09,09,1, 12.0,1,1, 9.416, 10052.494, 556.951, 53062.039 25/05/28,03:24:01,10,09,1, 12.0,1,1, 9.416, 10052.473, 557.002, 53062.112 25/05/28,03:24:01,11,09,1, 12.0,1,1, 9.416, 10052.437, 557.036, 53062.063 25/05/28,03:24:01,12,09,1, 12.0,1,1, 9.416, 10052.443, 557.089, 53062.093 25/05/28,03:24:01,13,09,1, 12.0,1,1, 9.416, 10052.414, 557.105, 53062.081 25/05/28,03:24:01,14,09,1, 12.0,1,1, 9.416, 10052.395, 557.161, 53062.113 25/05/28,03:24:01,15,09,1, 12.0,1,1, 9.416, 10052.386, 557.186, 53061.991 25/05/28,03:24:01,16,09,1, 12.0,1,1, 9.416, 10052.384, 557.218, 53062.009 25/05/28,03:24:01,17,09,1, 12.0,1,1, 9.416, 10052.372, 557.226, 53061.989 25/05/28,03:24:01,18,09,1, 12.0,1,1, 9.416, 10052.365, 557.259, 53061.939 25/05/28,03:24:01,19,09,1, 12.0,1,1, 9.416, 10052.367, 557.286, 53061.973 25/05/28,03:24:02,00,09,1, 12.0,1,1, 9.420, 10052.366, 557.286, 53061.973 25/05/28,03:24:02,01,09,1, 12.0,1,1, 9.420, 10052.339, 557.361, 53061.842 25/05/28,03:24:02,02,09,1, 12.0,1,1, 9.420, 10052.305, 557.413, 53061.856 25/05/28,03:24:02,03,09,1, 12.0,1,1, 9.420, 10052.289, 557.457, 53061.837 25/05/28,03:24:02,04,09,1, 12.0,1,1, 9.420, 10052.298, 557.488, 53061.795 25/05/28,03:24:02,05,09,1, 12.0,1,1, 9.420, 10052.265, 557.523, 53061.795 25/05/28,03:24:02,06,09,1, 12.0,1,1, 9.420, 10052.278, 557.559, 53061.776 25/05/28,03:24:02,07,09,1, 12.0,1,1, 9.420, 10052.266, 557.572, 53061.747 25/05/28,03:24:02,08,09,1, 12.0,1,1, 9.420, 10052.253, 557.605, 53061.716 25/05/28,03:24:02,09,09,1, 12.0,1,1, 9.420, 10052.258, 557.609, 53061.724 25/05/28,03:24:02,10,09,1, 12.0,1,1, 9.420, 10052.215, 557.637, 53061.676 25/05/28,03:24:02,11,09,1, 12.0,1,1, 9.420, 10052.215, 557.665, 53061.687 25/05/28,03:24:02,12,09,1, 12.0,1,1, 9.420, 10052.202, 557.695, 53061.568 25/05/28,03:24:02,13,09,1, 12.0,1,1, 9.420, 10052.202, 557.722, 53061.572 25/05/28,03:24:02,14,09,1, 12.0,1,1, 9.420, 10052.191, 557.762, 53061.534 25/05/28,03:24:02,15,09,1, 12.0,1,1, 9.420, 10052.178, 557.823, 53061.506 25/05/28,03:24:02,16,09,1, 12.0,1,1, 9.420, 10052.155, 557.864, 53061.490 25/05/28,03:24:02,17,09,1, 12.0,1,1, 9.420, 10052.130, 557.912, 53061.534 25/05/28,03:24:02,18,09,1, 12.0,1,1, 9.420, 10052.139, 557.949, 53061.502 25/05/28,03:24:02,19,09,1, 12.0,1,1, 9.420, 10052.101, 557.956, 53061.438 25/05/28,03:24:03,00,09,1, 12.0,1,1, 9.423, 10052.099, 557.956, 53061.438 25/05/28,03:24:03,01,09,1, 12.0,1,1, 9.423, 10052.061, 558.024, 53061.436 25/05/28,03:24:03,02,09,1, 12.0,1,1, 9.423, 10052.078, 558.035, 53061.375 25/05/28,03:24:03,03,09,1, 12.0,1,1, 9.423, 10052.061, 558.071, 53061.296 25/05/28,03:24:03,04,09,1, 12.0,1,1, 9.423, 10052.051, 558.075, 53061.299 25/05/28,03:24:03,05,09,1, 12.0,1,1, 9.423, 10052.031, 558.102, 53061.263 25/05/28,03:24:03,06,09,1, 12.0,1,1, 9.423, 10052.014, 558.138, 53061.229 25/05/28,03:24:03,07,09,1, 12.0,1,1, 9.423, 10051.959, 558.194, 53061.218 25/05/28,03:24:03,08,09,1, 12.0,1,1, 9.423, 10051.950, 558.202, 53061.221 25/05/28,03:24:03,09,09,1, 12.0,1,1, 9.423, 10051.967, 558.253, 53061.172 25/05/28,03:24:03,10,09,1, 12.0,1,1, 9.423, 10051.940, 558.295, 53061.158 25/05/28,03:24:03,11,09,1, 12.0,1,1, 9.423, 10051.934, 558.339, 53061.111 25/05/28,03:24:03,12,09,1, 12.0,1,1, 9.423, 10051.888, 558.346, 53061.112 25/05/28,03:24:03,13,09,1, 12.0,1,1, 9.423, 10051.895, 558.354, 53061.059 25/05/28,03:24:03,14,09,1, 12.0,1,1, 9.423, 10051.875, 558.389, 53061.019 25/05/28,03:24:03,15,09,1, 12.0,1,1, 9.423, 10051.873, 558.434, 53061.001 25/05/28,03:24:03,16,09,1, 12.0,1,1, 9.423, 10051.868, 558.444, 53061.000 25/05/28,03:24:03,17,09,1, 12.0,1,1, 9.423, 10051.812, 558.460, 53060.984 25/05/28,03:24:03,18,09,1, 12.0,1,1, 9.423, 10051.745, 558.490, 53061.022 25/05/28,03:24:03,19,09,1, 12.0,1,1, 9.423, 10051.788, 558.512, 53060.937 25/05/28,03:24:04,00,09,1, 11.9,1,1, 9.417, 10051.782, 558.512, 53060.937 25/05/28,03:24:04,01,09,1, 11.9,1,1, 9.417, 10051.743, 558.580, 53060.905 25/05/28,03:24:04,02,09,1, 11.9,1,1, 9.417, 10051.744, 558.621, 53060.839 25/05/28,03:24:04,03,09,1, 11.9,1,1, 9.417, 10051.724, 558.638, 53060.813 25/05/28,03:24:04,04,09,1, 11.9,1,1, 9.417, 10051.699, 558.662, 53060.775 25/05/28,03:24:04,05,09,1, 11.9,1,1, 9.417, 10051.666, 558.657, 53060.790 25/05/28,03:24:04,06,09,1, 11.9,1,1, 9.417, 10051.686, 558.682, 53060.774 25/05/28,03:24:04,07,09,1, 11.9,1,1, 9.417, 10051.652, 558.729, 53060.828 25/05/28,03:24:04,08,09,1, 11.9,1,1, 9.417, 10051.634, 558.732, 53060.721 25/05/28,03:24:04,09,09,1, 11.9,1,1, 9.417, 10051.622, 558.741, 53060.620 25/05/28,03:24:04,10,09,1, 11.9,1,1, 9.417, 10051.572, 558.750, 53060.687 25/05/28,03:24:04,11,09,1, 11.9,1,1, 9.417, 10051.581, 558.768, 53060.650 25/05/28,03:24:04,12,09,1, 11.9,1,1, 9.417, 10051.530, 558.791, 53060.598 25/05/28,03:24:04,13,09,1, 11.9,1,1, 9.417, 10051.559, 558.785, 53060.567 25/05/28,03:24:04,14,09,1, 11.9,1,1, 9.417, 10051.494, 558.819, 53060.493 25/05/28,03:24:04,15,09,1, 11.9,1,1, 9.417, 10051.477, 558.843, 53060.530 25/05/28,03:24:04,16,09,1, 11.9,1,1, 9.417, 10051.475, 558.853, 53060.467 25/05/28,03:24:04,17,09,1, 11.9,1,1, 9.417, 10051.455, 558.854, 53060.407 25/05/28,03:24:04,18,09,1, 11.9,1,1, 9.417, 10051.452, 558.883, 53060.451 25/05/28,03:24:04,19,09,1, 11.9,1,1, 9.417, 10051.449, 558.889, 53060.380 25/05/28,03:24:05,00,09,1, 11.9,1,1, 9.418, 10051.448, 558.889, 53060.380 25/05/28,03:24:05,01,09,1, 11.9,1,1, 9.418, 10051.382, 558.899, 53060.372 25/05/28,03:24:05,02,09,1, 11.9,1,1, 9.418, 10051.377, 558.901, 53060.369 25/05/28,03:24:05,03,09,1, 11.9,1,1, 9.418, 10051.357, 558.898, 53060.224 25/05/28,03:24:05,04,09,1, 11.9,1,1, 9.418, 10051.336, 558.897, 53060.298 25/05/28,03:24:05,05,09,1, 11.9,1,1, 9.418, 10051.302, 558.917, 53060.213 25/05/28,03:24:05,06,09,1, 11.9,1,1, 9.418, 10051.288, 558.938, 53060.183 25/05/28,03:24:05,07,09,1, 11.9,1,1, 9.418, 10051.263, 558.927, 53060.157 25/05/28,03:24:05,08,09,1, 11.9,1,1, 9.418, 10051.264, 558.946, 53060.134 25/05/28,03:24:05,09,09,1, 11.9,1,1, 9.418, 10051.197, 558.964, 53060.113 25/05/28,03:24:05,10,09,1, 11.9,1,1, 9.418, 10051.196, 558.942, 53060.037 25/05/28,03:24:05,11,09,1, 11.9,1,1, 9.418, 10051.174, 558.965, 53060.077 25/05/28,03:24:05,12,09,1, 11.9,1,1, 9.418, 10051.173, 558.929, 53060.055 25/05/28,03:24:05,13,09,1, 11.9,1,1, 9.418, 10051.157, 558.952, 53060.004 25/05/28,03:24:05,14,09,1, 11.9,1,1, 9.418, 10051.130, 558.928, 53059.945 25/05/28,03:24:05,15,09,1, 11.9,1,1, 9.418, 10051.117, 558.925, 53059.971 25/05/28,03:24:05,16,09,1, 11.9,1,1, 9.418, 10051.084, 558.923, 53059.892 25/05/28,03:24:05,17,09,1, 11.9,1,1, 9.418, 10051.053, 558.958, 53059.855 25/05/28,03:24:05,18,09,1, 11.9,1,1, 9.418, 10051.011, 558.971, 53059.791 25/05/28,03:24:05,19,09,1, 11.9,1,1, 9.418, 10051.036, 558.935, 53059.795 25/05/28,03:24:06,00,09,1, 11.8,1,1, 9.417, 10051.031, 558.935, 53059.795 25/05/28,03:24:06,01,09,1, 11.8,1,1, 9.417, 10050.988, 558.962, 53059.717 25/05/28,03:24:06,02,09,1, 11.8,1,1, 9.417, 10050.914, 558.976, 53059.646 25/05/28,03:24:06,03,09,1, 11.8,1,1, 9.417, 10050.928, 558.940, 53059.676 25/05/28,03:24:06,04,09,1, 11.8,1,1, 9.417, 10050.902, 558.949, 53059.655 25/05/28,03:24:06,05,09,1, 11.8,1,1, 9.417, 10050.891, 558.916, 53059.705 25/05/28,03:24:06,06,09,1, 11.8,1,1, 9.417, 10050.852, 558.895, 53059.647 25/05/28,03:24:06,07,09,1, 11.8,1,1, 9.417, 10050.838, 558.866, 53059.615 25/05/28,03:24:06,08,09,1, 11.8,1,1, 9.417, 10050.820, 558.837, 53059.466 25/05/28,03:24:06,09,09,1, 11.8,1,1, 9.417, 10050.764, 558.841, 53059.561 25/05/28,03:24:06,10,09,1, 11.8,1,1, 9.417, 10050.758, 558.845, 53059.445 25/05/28,03:24:06,11,09,1, 11.8,1,1, 9.417, 10050.735, 558.840, 53059.389 25/05/28,03:24:06,12,09,1, 11.8,1,1, 9.417, 10050.713, 558.827, 53059.363 25/05/28,03:24:06,13,09,1, 11.8,1,1, 9.417, 10050.709, 558.831, 53059.358 25/05/28,03:24:06,14,09,1, 11.8,1,1, 9.417, 10050.669, 558.807, 53059.372 25/05/28,03:24:06,15,09,1, 11.8,1,1, 9.417, 10050.668, 558.789, 53059.333 25/05/28,03:24:06,16,09,1, 11.8,1,1, 9.417, 10050.628, 558.790, 53059.334 25/05/28,03:24:06,17,09,1, 11.8,1,1, 9.417, 10050.597, 558.745, 53059.319 25/05/28,03:24:06,18,09,1, 11.8,1,1, 9.417, 10050.584, 558.739, 53059.186 25/05/28,03:24:06,19,09,1, 11.8,1,1, 9.417, 10050.572, 558.686, 53059.107 25/05/28,03:24:07,00,09,1, 12.0,1,1, 9.418, 10050.564, 558.686, 53059.107 25/05/28,03:24:07,01,09,1, 12.0,1,1, 9.418, 10050.512, 558.673, 53059.071 25/05/28,03:24:07,02,09,1, 12.0,1,1, 9.418, 10050.490, 558.628, 53059.047 25/05/28,03:24:07,03,09,1, 12.0,1,1, 9.418, 10050.484, 558.633, 53059.024 25/05/28,03:24:07,04,09,1, 12.0,1,1, 9.418, 10050.476, 558.612, 53059.004 25/05/28,03:24:07,05,09,1, 12.0,1,1, 9.418, 10050.434, 558.605, 53058.970 25/05/28,03:24:07,06,09,1, 12.0,1,1, 9.418, 10050.424, 558.550, 53058.885 25/05/28,03:24:07,07,09,1, 12.0,1,1, 9.418, 10050.408, 558.547, 53058.943 25/05/28,03:24:07,08,09,1, 12.0,1,1, 9.418, 10050.381, 558.522, 53058.859 25/05/28,03:24:07,09,09,1, 12.0,1,1, 9.418, 10050.347, 558.466, 53058.843 25/05/28,03:24:07,10,09,1, 12.0,1,1, 9.418, 10050.344, 558.462, 53058.803 25/05/28,03:24:07,11,09,1, 12.0,1,1, 9.418, 10050.346, 558.432, 53058.725 25/05/28,03:24:07,12,09,1, 12.0,1,1, 9.418, 10050.320, 558.394, 53058.723 25/05/28,03:24:07,13,09,1, 12.0,1,1, 9.418, 10050.323, 558.395, 53058.683 25/05/28,03:24:07,14,09,1, 12.0,1,1, 9.418, 10050.289, 558.354, 53058.675 25/05/28,03:24:07,15,09,1, 12.0,1,1, 9.418, 10050.284, 558.331, 53058.610 25/05/28,03:24:07,16,09,1, 12.0,1,1, 9.418, 10050.259, 558.305, 53058.605 25/05/28,03:24:07,17,09,1, 12.0,1,1, 9.418, 10050.213, 558.283, 53058.538 25/05/28,03:24:07,18,09,1, 12.0,1,1, 9.418, 10050.198, 558.272, 53058.576 25/05/28,03:24:07,19,09,1, 12.0,1,1, 9.418, 10050.206, 558.238, 53058.570 25/05/28,03:24:08,00,10,1, 11.8,1,1, 9.419, 10050.205, 558.238, 53058.570 25/05/28,03:24:08,01,10,1, 11.8,1,1, 9.419, 10050.191, 558.134, 53058.451 25/05/28,03:24:08,02,10,1, 11.8,1,1, 9.419, 10050.173, 558.103, 53058.396 25/05/28,03:24:08,03,10,1, 11.8,1,1, 9.419, 10050.154, 558.070, 53058.365 25/05/28,03:24:08,04,10,1, 11.8,1,1, 9.419, 10050.132, 558.049, 53058.388 25/05/28,03:24:08,05,10,1, 11.8,1,1, 9.419, 10050.104, 557.991, 53058.306 25/05/28,03:24:08,06,10,1, 11.8,1,1, 9.419, 10050.086, 557.979, 53058.288 25/05/28,03:24:08,07,10,1, 11.8,1,1, 9.419, 10050.068, 557.932, 53058.223 25/05/28,03:24:08,08,10,1, 11.8,1,1, 9.419, 10050.069, 557.914, 53058.165 25/05/28,03:24:08,09,10,1, 11.8,1,1, 9.419, 10050.059, 557.873, 53058.156 25/05/28,03:24:08,10,10,1, 11.8,1,1, 9.419, 10050.027, 557.855, 53058.112 25/05/28,03:24:08,11,10,1, 11.8,1,1, 9.419, 10050.023, 557.840, 53058.084 25/05/28,03:24:08,12,10,1, 11.8,1,1, 9.419, 10050.016, 557.796, 53058.040 25/05/28,03:24:08,13,10,1, 11.8,1,1, 9.419, 10049.981, 557.746, 53058.000 25/05/28,03:24:08,14,10,1, 11.8,1,1, 9.419, 10050.008, 557.705, 53057.990 25/05/28,03:24:08,15,10,1, 11.8,1,1, 9.419, 10049.990, 557.672, 53057.992 25/05/28,03:24:08,16,10,1, 11.8,1,1, 9.419, 10049.951, 557.626, 53057.946 25/05/28,03:24:08,17,10,1, 11.8,1,1, 9.419, 10049.985, 557.591, 53057.848 25/05/28,03:24:08,18,10,1, 11.8,1,1, 9.419, 10049.940, 557.533, 53057.889 25/05/28,03:24:08,19,10,1, 11.8,1,1, 9.419, 10049.917, 557.519, 53057.799 25/05/28,03:24:09,00,09,1, 11.9,1,1, 9.417, 10049.913, 557.519, 53057.799 25/05/28,03:24:09,01,09,1, 11.9,1,1, 9.417, 10049.925, 557.441, 53057.663 25/05/28,03:24:09,02,09,1, 11.9,1,1, 9.417, 10049.889, 557.410, 53057.738 25/05/28,03:24:09,03,09,1, 11.9,1,1, 9.417, 10049.893, 557.370, 53057.687 25/05/28,03:24:09,04,09,1, 11.9,1,1, 9.417, 10049.884, 557.333, 53057.714 25/05/28,03:24:09,05,09,1, 11.9,1,1, 9.417, 10049.850, 557.303, 53057.566 25/05/28,03:24:09,06,09,1, 11.9,1,1, 9.417, 10049.864, 557.256, 53057.619 25/05/28,03:24:09,07,09,1, 11.9,1,1, 9.417, 10049.859, 557.220, 53057.566 25/05/28,03:24:09,08,09,1, 11.9,1,1, 9.417, 10049.824, 557.150, 53057.476 25/05/28,03:24:09,09,09,1, 11.9,1,1, 9.417, 10049.843, 557.125, 53057.461 25/05/28,03:24:09,10,09,1, 11.9,1,1, 9.417, 10049.857, 557.063, 53057.357 25/05/28,03:24:09,11,09,1, 11.9,1,1, 9.417, 10049.824, 557.020, 53057.408 25/05/28,03:24:09,12,09,1, 11.9,1,1, 9.417, 10049.830, 557.000, 53057.325 25/05/28,03:24:09,13,09,1, 11.9,1,1, 9.417, 10049.791, 556.926, 53057.319 25/05/28,03:24:09,14,09,1, 11.9,1,1, 9.417, 10049.800, 556.915, 53057.296 25/05/28,03:24:09,15,09,1, 11.9,1,1, 9.417, 10049.797, 556.866, 53057.226 25/05/28,03:24:09,16,09,1, 11.9,1,1, 9.417, 10049.760, 556.822, 53057.205 25/05/28,03:24:09,17,09,1, 11.9,1,1, 9.417, 10049.773, 556.801, 53057.206 25/05/28,03:24:09,18,09,1, 11.9,1,1, 9.417, 10049.772, 556.752, 53057.159 25/05/28,03:24:09,19,09,1, 11.9,1,1, 9.417, 10049.795, 556.708, 53057.163 25/05/28,03:24:10,00,08,1, 11.9,1,1, 9.416, 10049.788, 556.708, 53057.163 25/05/28,03:24:10,01,08,1, 11.9,1,1, 9.416, 10049.772, 556.591, 53057.006 25/05/28,03:24:10,02,08,1, 11.9,1,1, 9.416, 10049.741, 556.553, 53057.029 25/05/28,03:24:10,03,08,1, 11.9,1,1, 9.416, 10049.753, 556.525, 53056.976 25/05/28,03:24:10,04,08,1, 11.9,1,1, 9.416, 10049.747, 556.463, 53056.919 25/05/28,03:24:10,05,08,1, 11.9,1,1, 9.416, 10049.761, 556.413, 53056.854 25/05/28,03:24:10,06,08,1, 11.9,1,1, 9.416, 10049.739, 556.368, 53056.845 25/05/28,03:24:10,07,08,1, 11.9,1,1, 9.416, 10049.724, 556.362, 53056.917 25/05/28,03:24:10,08,08,1, 11.9,1,1, 9.416, 10049.745, 556.290, 53056.773 25/05/28,03:24:10,09,08,1, 11.9,1,1, 9.416, 10049.742, 556.254, 53056.765 25/05/28,03:24:10,10,08,1, 11.9,1,1, 9.416, 10049.764, 556.221, 53056.803 25/05/28,03:24:10,11,08,1, 11.9,1,1, 9.416, 10049.746, 556.175, 53056.721 25/05/28,03:24:10,12,08,1, 11.9,1,1, 9.416, 10049.733, 556.143, 53056.739 25/05/28,03:24:10,13,08,1, 11.9,1,1, 9.416, 10049.774, 556.071, 53056.672 25/05/28,03:24:10,14,08,1, 11.9,1,1, 9.416, 10049.731, 556.040, 53056.712 25/05/28,03:24:10,15,08,1, 11.9,1,1, 9.416, 10049.749, 556.004, 53056.613 25/05/28,03:24:10,16,08,1, 11.9,1,1, 9.416, 10049.759, 555.944, 53056.578 25/05/28,03:24:10,17,08,1, 11.9,1,1, 9.416, 10049.752, 555.887, 53056.540 25/05/28,03:24:10,18,08,1, 11.9,1,1, 9.416, 10049.742, 555.846, 53056.499 25/05/28,03:24:10,19,08,1, 11.9,1,1, 9.416, 10049.744, 555.827, 53056.508 25/05/28,03:24:11,00,08,1, 11.9,1,1, 9.420, 10049.738, 555.827, 53056.508 25/05/28,03:24:11,01,08,1, 11.9,1,1, 9.420, 10049.738, 555.762, 53056.385 25/05/28,03:24:11,02,08,1, 11.9,1,1, 9.420, 10049.730, 555.731, 53056.417 25/05/28,03:24:11,03,08,1, 11.9,1,1, 9.420, 10049.761, 555.702, 53056.398 25/05/28,03:24:11,04,08,1, 11.9,1,1, 9.420, 10049.769, 555.638, 53056.325 25/05/28,03:24:11,05,08,1, 11.9,1,1, 9.420, 10049.760, 555.598, 53056.194 25/05/28,03:24:11,06,08,1, 11.9,1,1, 9.420, 10049.781, 555.544, 53056.233 25/05/28,03:24:11,07,08,1, 11.9,1,1, 9.420, 10049.779, 555.524, 53056.259 25/05/28,03:24:11,08,08,1, 11.9,1,1, 9.420, 10049.764, 555.488, 53056.211 25/05/28,03:24:11,09,08,1, 11.9,1,1, 9.420, 10049.791, 555.433, 53056.190 25/05/28,03:24:11,10,08,1, 11.9,1,1, 9.420, 10049.796, 555.401, 53056.207 25/05/28,03:24:11,11,08,1, 11.9,1,1, 9.420, 10049.761, 555.346, 53056.070 25/05/28,03:24:11,12,08,1, 11.9,1,1, 9.420, 10049.784, 555.353, 53056.153 25/05/28,03:24:11,13,08,1, 11.9,1,1, 9.420, 10049.789, 555.292, 53056.033 25/05/28,03:24:11,14,08,1, 11.9,1,1, 9.420, 10049.789, 555.261, 53056.013 25/05/28,03:24:11,15,08,1, 11.9,1,1, 9.420, 10049.821, 555.236, 53056.099 25/05/28,03:24:11,16,08,1, 11.9,1,1, 9.420, 10049.819, 555.202, 53055.987 25/05/28,03:24:11,17,08,1, 11.9,1,1, 9.420, 10049.823, 555.150, 53055.955 25/05/28,03:24:11,18,08,1, 11.9,1,1, 9.420, 10049.826, 555.135, 53055.920 25/05/28,03:24:11,19,08,1, 11.9,1,1, 9.420, 10049.835, 555.102, 53055.875 25/05/28,03:24:12,00,08,1, 11.9,1,1, 9.416, 10049.829, 555.102, 53055.875 25/05/28,03:24:12,01,08,1, 11.9,1,1, 9.416, 10049.847, 555.010, 53055.795 25/05/28,03:24:12,02,08,1, 11.9,1,1, 9.416, 10049.832, 554.998, 53055.845 25/05/28,03:24:12,03,08,1, 11.9,1,1, 9.416, 10049.851, 554.966, 53055.758 25/05/28,03:24:12,04,08,1, 11.9,1,1, 9.416, 10049.836, 554.920, 53055.782 25/05/28,03:24:12,05,08,1, 11.9,1,1, 9.416, 10049.852, 554.902, 53055.707 25/05/28,03:24:12,06,08,1, 11.9,1,1, 9.416, 10049.855, 554.848, 53055.737 25/05/28,03:24:12,07,08,1, 11.9,1,1, 9.416, 10049.872, 554.825, 53055.747 25/05/28,03:24:12,08,08,1, 11.9,1,1, 9.416, 10049.875, 554.811, 53055.677 25/05/28,03:24:12,09,08,1, 11.9,1,1, 9.416, 10049.844, 554.816, 53055.662 25/05/28,03:24:12,10,08,1, 11.9,1,1, 9.416, 10049.876, 554.754, 53055.706 25/05/28,03:24:12,11,08,1, 11.9,1,1, 9.416, 10049.890, 554.741, 53055.589 25/05/28,03:24:12,12,08,1, 11.9,1,1, 9.416, 10049.900, 554.708, 53055.614 25/05/28,03:24:12,13,08,1, 11.9,1,1, 9.416, 10049.907, 554.678, 53055.655 25/05/28,03:24:12,14,08,1, 11.9,1,1, 9.416, 10049.930, 554.644, 53055.555 25/05/28,03:24:12,15,08,1, 11.9,1,1, 9.416, 10049.908, 554.626, 53055.564 25/05/28,03:24:12,16,08,1, 11.9,1,1, 9.416, 10049.928, 554.587, 53055.515 25/05/28,03:24:12,17,08,1, 11.9,1,1, 9.416, 10049.939, 554.587, 53055.465 25/05/28,03:24:12,18,08,1, 11.9,1,1, 9.416, 10049.931, 554.568, 53055.502 25/05/28,03:24:12,19,08,1, 11.9,1,1, 9.416, 10049.922, 554.513, 53055.492 25/05/28,03:24:13,00,09,1, 11.9,1,1, 9.419, 10049.921, 554.513, 53055.492 25/05/28,03:24:13,01,09,1, 11.9,1,1, 9.419, 10049.934, 554.491, 53055.386 25/05/28,03:24:13,02,09,1, 11.9,1,1, 9.419, 10049.919, 554.449, 53055.460 25/05/28,03:24:13,03,09,1, 11.9,1,1, 9.419, 10049.976, 554.430, 53055.439 25/05/28,03:24:13,04,09,1, 11.9,1,1, 9.419, 10049.957, 554.425, 53055.328 25/05/28,03:24:13,05,09,1, 11.9,1,1, 9.419, 10049.968, 554.384, 53055.323 25/05/28,03:24:13,06,09,1, 11.9,1,1, 9.419, 10050.008, 554.363, 53055.306 25/05/28,03:24:13,07,09,1, 11.9,1,1, 9.419, 10050.019, 554.367, 53055.273 25/05/28,03:24:13,08,09,1, 11.9,1,1, 9.419, 10050.032, 554.333, 53055.317 25/05/28,03:24:13,09,09,1, 11.9,1,1, 9.419, 10050.057, 554.300, 53055.231 25/05/28,03:24:13,10,09,1, 11.9,1,1, 9.419, 10050.057, 554.286, 53055.288 25/05/28,03:24:13,11,09,1, 11.9,1,1, 9.419, 10050.058, 554.259, 53055.241 25/05/28,03:24:13,12,09,1, 11.9,1,1, 9.419, 10050.054, 554.231, 53055.214 25/05/28,03:24:13,13,09,1, 11.9,1,1, 9.419, 10050.060, 554.233, 53055.190 25/05/28,03:24:13,14,09,1, 11.9,1,1, 9.419, 10050.074, 554.242, 53055.214 25/05/28,03:24:13,15,09,1, 11.9,1,1, 9.419, 10050.107, 554.223, 53055.109 25/05/28,03:24:13,16,09,1, 11.9,1,1, 9.419, 10050.102, 554.211, 53055.188 25/05/28,03:24:13,17,09,1, 11.9,1,1, 9.419, 10050.126, 554.183, 53055.116 25/05/28,03:24:13,18,09,1, 11.9,1,1, 9.419, 10050.140, 554.169, 53055.094 25/05/28,03:24:13,19,09,1, 11.9,1,1, 9.419, 10050.152, 554.159, 53055.085 25/05/28,03:24:14,00,08,1, 12.0,1,1, 9.420, 10050.147, 554.159, 53055.085 25/05/28,03:24:14,01,08,1, 12.0,1,1, 9.420, 10050.174, 554.118, 53055.034 25/05/28,03:24:14,02,08,1, 12.0,1,1, 9.420, 10050.183, 554.097, 53055.083 25/05/28,03:24:14,03,08,1, 12.0,1,1, 9.420, 10050.220, 554.097, 53054.956 25/05/28,03:24:14,04,08,1, 12.0,1,1, 9.420, 10050.232, 554.102, 53055.018 25/05/28,03:24:14,05,08,1, 12.0,1,1, 9.420, 10050.248, 554.054, 53054.945 25/05/28,03:24:14,06,08,1, 12.0,1,1, 9.420, 10050.275, 554.101, 53055.028 25/05/28,03:24:14,07,08,1, 12.0,1,1, 9.420, 10050.284, 554.072, 53054.922 25/05/28,03:24:14,08,08,1, 12.0,1,1, 9.420, 10050.301, 554.078, 53054.934 25/05/28,03:24:14,09,08,1, 12.0,1,1, 9.420, 10050.297, 554.080, 53054.911 25/05/28,03:24:14,10,08,1, 12.0,1,1, 9.420, 10050.316, 554.063, 53054.938 25/05/28,03:24:14,11,08,1, 12.0,1,1, 9.420, 10050.347, 554.070, 53054.919 25/05/28,03:24:14,12,08,1, 12.0,1,1, 9.420, 10050.358, 554.056, 53054.837 25/05/28,03:24:14,13,08,1, 12.0,1,1, 9.420, 10050.382, 554.050, 53054.886 25/05/28,03:24:14,14,08,1, 12.0,1,1, 9.420, 10050.386, 554.041, 53054.857 25/05/28,03:24:14,15,08,1, 12.0,1,1, 9.420, 10050.420, 554.041, 53054.802 25/05/28,03:24:14,16,08,1, 12.0,1,1, 9.420, 10050.442, 554.041, 53054.782 25/05/28,03:24:14,17,08,1, 12.0,1,1, 9.420, 10050.440, 554.034, 53054.782 25/05/28,03:24:14,18,08,1, 12.0,1,1, 9.420, 10050.476, 554.040, 53054.746 25/05/28,03:24:14,19,08,1, 12.0,1,1, 9.420, 10050.512, 554.037, 53054.722 25/05/28,03:24:15,00,09,1, 12.0,1,1, 9.419, 10050.505, 554.037, 53054.722 25/05/28,03:24:15,01,09,1, 12.0,1,1, 9.419, 10050.527, 554.022, 53054.735 25/05/28,03:24:15,02,09,1, 12.0,1,1, 9.419, 10050.553, 554.035, 53054.667 25/05/28,03:24:15,03,09,1, 12.0,1,1, 9.419, 10050.587, 554.061, 53054.764 25/05/28,03:24:15,04,09,1, 12.0,1,1, 9.419, 10050.596, 554.050, 53054.713 25/05/28,03:24:15,05,09,1, 12.0,1,1, 9.419, 10050.601, 554.077, 53054.748 25/05/28,03:24:15,06,09,1, 12.0,1,1, 9.419, 10050.645, 554.084, 53054.737 25/05/28,03:24:15,07,09,1, 12.0,1,1, 9.419, 10050.678, 554.060, 53054.677 25/05/28,03:24:15,08,09,1, 12.0,1,1, 9.419, 10050.685, 554.070, 53054.631 25/05/28,03:24:15,09,09,1, 12.0,1,1, 9.419, 10050.719, 554.061, 53054.617 25/05/28,03:24:15,10,09,1, 12.0,1,1, 9.419, 10050.733, 554.067, 53054.590 25/05/28,03:24:15,11,09,1, 12.0,1,1, 9.419, 10050.781, 554.089, 53054.642 25/05/28,03:24:15,12,09,1, 12.0,1,1, 9.419, 10050.781, 554.067, 53054.588 25/05/28,03:24:15,13,09,1, 12.0,1,1, 9.419, 10050.800, 554.090, 53054.578 25/05/28,03:24:15,14,09,1, 12.0,1,1, 9.419, 10050.819, 554.108, 53054.567 25/05/28,03:24:15,15,09,1, 12.0,1,1, 9.419, 10050.845, 554.104, 53054.512 25/05/28,03:24:15,16,09,1, 12.0,1,1, 9.419, 10050.860, 554.128, 53054.551 25/05/28,03:24:15,17,09,1, 12.0,1,1, 9.419, 10050.885, 554.126, 53054.558 25/05/28,03:24:15,18,09,1, 12.0,1,1, 9.419, 10050.942, 554.125, 53054.500 25/05/28,03:24:15,19,09,1, 12.0,1,1, 9.419, 10050.948, 554.166, 53054.504 25/05/28,03:24:16,00,09,1, 11.9,1,1, 9.417, 10050.948, 554.166, 53054.504 25/05/28,03:24:16,01,09,1, 11.9,1,1, 9.417, 10051.005, 554.195, 53054.669 25/05/28,03:24:16,02,09,1, 11.9,1,1, 9.417, 10051.019, 554.153, 53054.488 25/05/28,03:24:16,03,09,1, 11.9,1,1, 9.417, 10051.049, 554.182, 53054.489 25/05/28,03:24:16,04,09,1, 11.9,1,1, 9.417, 10051.096, 554.181, 53054.442 25/05/28,03:24:16,05,09,1, 11.9,1,1, 9.417, 10051.103, 554.191, 53054.378 25/05/28,03:24:16,06,09,1, 11.9,1,1, 9.417, 10051.146, 554.196, 53054.415 25/05/28,03:24:16,07,09,1, 11.9,1,1, 9.417, 10051.154, 554.223, 53054.438 25/05/28,03:24:16,08,09,1, 11.9,1,1, 9.417, 10051.185, 554.248, 53054.387 25/05/28,03:24:16,09,09,1, 11.9,1,1, 9.417, 10051.220, 554.262, 53054.321 25/05/28,03:24:16,10,09,1, 11.9,1,1, 9.417, 10051.253, 554.293, 53054.405 25/05/28,03:24:16,11,09,1, 11.9,1,1, 9.417, 10051.272, 554.292, 53054.286 25/05/28,03:24:16,12,09,1, 11.9,1,1, 9.417, 10051.287, 554.305, 53054.283 25/05/28,03:24:16,13,09,1, 11.9,1,1, 9.417, 10051.347, 554.326, 53054.371 25/05/28,03:24:16,14,09,1, 11.9,1,1, 9.417, 10051.360, 554.314, 53054.311 25/05/28,03:24:16,15,09,1, 11.9,1,1, 9.417, 10051.408, 554.351, 53054.343 25/05/28,03:24:16,16,09,1, 11.9,1,1, 9.417, 10051.447, 554.341, 53054.215 25/05/28,03:24:16,17,09,1, 11.9,1,1, 9.417, 10051.463, 554.366, 53054.209 25/05/28,03:24:16,18,09,1, 11.9,1,1, 9.417, 10051.519, 554.357, 53054.285 25/05/28,03:24:16,19,09,1, 11.9,1,1, 9.417, 10051.547, 554.391, 53054.200 25/05/28,03:24:17,00,08,1, 11.9,1,1, 9.419, 10051.540, 554.391, 53054.200 25/05/28,03:24:17,01,08,1, 11.9,1,1, 9.419, 10051.635, 554.421, 53054.170 25/05/28,03:24:17,02,08,1, 11.9,1,1, 9.419, 10051.626, 554.438, 53054.135 25/05/28,03:24:17,03,08,1, 11.9,1,1, 9.419, 10051.660, 554.481, 53054.199 25/05/28,03:24:17,04,08,1, 11.9,1,1, 9.419, 10051.689, 554.501, 53054.161 25/05/28,03:24:17,05,08,1, 11.9,1,1, 9.419, 10051.708, 554.502, 53054.159 25/05/28,03:24:17,06,08,1, 11.9,1,1, 9.419, 10051.774, 554.528, 53054.149 25/05/28,03:24:17,07,08,1, 11.9,1,1, 9.419, 10051.783, 554.544, 53054.052 25/05/28,03:24:17,08,08,1, 11.9,1,1, 9.419, 10051.827, 554.558, 53054.066 25/05/28,03:24:17,09,08,1, 11.9,1,1, 9.419, 10051.862, 554.582, 53054.062 25/05/28,03:24:17,10,08,1, 11.9,1,1, 9.419, 10051.892, 554.577, 53054.075 25/05/28,03:24:17,11,08,1, 11.9,1,1, 9.419, 10051.917, 554.599, 53053.997 25/05/28,03:24:17,12,08,1, 11.9,1,1, 9.419, 10051.958, 554.625, 53054.005 25/05/28,03:24:17,13,08,1, 11.9,1,1, 9.419, 10051.974, 554.641, 53054.049 25/05/28,03:24:17,14,08,1, 11.9,1,1, 9.419, 10052.023, 554.667, 53053.922 25/05/28,03:24:17,15,08,1, 11.9,1,1, 9.419, 10052.060, 554.704, 53053.963 25/05/28,03:24:17,16,08,1, 11.9,1,1, 9.419, 10052.082, 554.718, 53053.940 25/05/28,03:24:17,17,08,1, 11.9,1,1, 9.419, 10052.122, 554.764, 53053.934 25/05/28,03:24:17,18,08,1, 11.9,1,1, 9.419, 10052.148, 554.758, 53053.925 25/05/28,03:24:17,19,08,1, 11.9,1,1, 9.419, 10052.192, 554.815, 53053.926 25/05/28,03:24:18,00,08,1, 11.9,1,1, 9.420, 10052.191, 554.815, 53053.926 25/05/28,03:24:18,01,08,1, 11.9,1,1, 9.420, 10052.245, 554.855, 53053.864 25/05/28,03:24:18,02,08,1, 11.9,1,1, 9.420, 10052.287, 554.883, 53053.914 25/05/28,03:24:18,03,08,1, 11.9,1,1, 9.420, 10052.338, 554.897, 53053.917 25/05/28,03:24:18,04,08,1, 11.9,1,1, 9.420, 10052.358, 554.919, 53053.788 25/05/28,03:24:18,05,08,1, 11.9,1,1, 9.420, 10052.347, 554.933, 53053.765 25/05/28,03:24:18,06,08,1, 11.9,1,1, 9.420, 10052.397, 554.989, 53053.802 25/05/28,03:24:18,07,08,1, 11.9,1,1, 9.420, 10052.426, 555.009, 53053.770 25/05/28,03:24:18,08,08,1, 11.9,1,1, 9.420, 10052.455, 555.046, 53053.767 25/05/28,03:24:18,09,08,1, 11.9,1,1, 9.420, 10052.527, 555.041, 53053.785 25/05/28,03:24:18,10,08,1, 11.9,1,1, 9.420, 10052.537, 555.082, 53053.720 25/05/28,03:24:18,11,08,1, 11.9,1,1, 9.420, 10052.558, 555.108, 53053.796 25/05/28,03:24:18,12,08,1, 11.9,1,1, 9.420, 10052.598, 555.156, 53053.737 25/05/28,03:24:18,13,08,1, 11.9,1,1, 9.420, 10052.647, 555.172, 53053.654 25/05/28,03:24:18,14,08,1, 11.9,1,1, 9.420, 10052.704, 555.206, 53053.777 25/05/28,03:24:18,15,08,1, 11.9,1,1, 9.420, 10052.723, 555.216, 53053.735 25/05/28,03:24:18,16,08,1, 11.9,1,1, 9.420, 10052.750, 555.261, 53053.697 25/05/28,03:24:18,17,08,1, 11.9,1,1, 9.420, 10052.778, 555.281, 53053.628 25/05/28,03:24:18,18,08,1, 11.9,1,1, 9.420, 10052.793, 555.316, 53053.629 25/05/28,03:24:18,19,08,1, 11.9,1,1, 9.420, 10052.806, 555.352, 53053.619 25/05/28,03:24:19,00,08,1, 12.0,1,1, 9.421, 10052.800, 555.352, 53053.619 25/05/28,03:24:19,01,08,1, 12.0,1,1, 9.421, 10052.856, 555.383, 53053.577 25/05/28,03:24:19,02,08,1, 12.0,1,1, 9.421, 10052.875, 555.450, 53053.582 25/05/28,03:24:19,03,08,1, 12.0,1,1, 9.421, 10052.914, 555.468, 53053.492 25/05/28,03:24:19,04,08,1, 12.0,1,1, 9.421, 10052.940, 555.524, 53053.517 25/05/28,03:24:19,05,08,1, 12.0,1,1, 9.421, 10052.995, 555.524, 53053.474 25/05/28,03:24:19,06,08,1, 12.0,1,1, 9.421, 10053.027, 555.581, 53053.554 25/05/28,03:24:19,07,08,1, 12.0,1,1, 9.421, 10053.027, 555.598, 53053.479 25/05/28,03:24:19,08,08,1, 12.0,1,1, 9.421, 10053.088, 555.615, 53053.519 25/05/28,03:24:19,09,08,1, 12.0,1,1, 9.421, 10053.118, 555.629, 53053.442 25/05/28,03:24:19,10,08,1, 12.0,1,1, 9.421, 10053.157, 555.665, 53053.417 25/05/28,03:24:19,11,08,1, 12.0,1,1, 9.421, 10053.174, 555.679, 53053.386 25/05/28,03:24:19,12,08,1, 12.0,1,1, 9.421, 10053.194, 555.696, 53053.366 25/05/28,03:24:19,13,08,1, 12.0,1,1, 9.421, 10053.191, 555.723, 53053.276 25/05/28,03:24:19,14,08,1, 12.0,1,1, 9.421, 10053.249, 555.754, 53053.348 25/05/28,03:24:19,15,08,1, 12.0,1,1, 9.421, 10053.265, 555.802, 53053.312 25/05/28,03:24:19,16,08,1, 12.0,1,1, 9.421, 10053.299, 555.847, 53053.292 25/05/28,03:24:19,17,08,1, 12.0,1,1, 9.421, 10053.330, 555.861, 53053.333 25/05/28,03:24:19,18,08,1, 12.0,1,1, 9.421, 10053.362, 555.904, 53053.261 25/05/28,03:24:19,19,08,1, 12.0,1,1, 9.421, 10053.378, 555.940, 53053.276 25/05/28,03:24:20,00,08,1, 11.9,1,1, 9.416, 10053.376, 555.940, 53053.276 25/05/28,03:24:20,01,08,1, 11.9,1,1, 9.416, 10053.448, 555.989, 53053.263 25/05/28,03:24:20,02,08,1, 11.9,1,1, 9.416, 10053.474, 556.028, 53053.255 25/05/28,03:24:20,03,08,1, 11.9,1,1, 9.416, 10053.509, 556.055, 53053.235 25/05/28,03:24:20,04,08,1, 11.9,1,1, 9.416, 10053.517, 556.069, 53053.175 25/05/28,03:24:20,05,08,1, 11.9,1,1, 9.416, 10053.535, 556.110, 53053.205 25/05/28,03:24:20,06,08,1, 11.9,1,1, 9.416, 10053.580, 556.120, 53053.139 25/05/28,03:24:20,07,08,1, 11.9,1,1, 9.416, 10053.581, 556.150, 53053.100 25/05/28,03:24:20,08,08,1, 11.9,1,1, 9.416, 10053.602, 556.171, 53053.140 25/05/28,03:24:20,09,08,1, 11.9,1,1, 9.416, 10053.619, 556.217, 53053.111 25/05/28,03:24:20,10,08,1, 11.9,1,1, 9.416, 10053.628, 556.245, 53053.136 25/05/28,03:24:20,11,08,1, 11.9,1,1, 9.416, 10053.663, 556.270, 53053.059 25/05/28,03:24:20,12,08,1, 11.9,1,1, 9.416, 10053.677, 556.299, 53052.983 25/05/28,03:24:20,13,08,1, 11.9,1,1, 9.416, 10053.688, 556.328, 53053.025 25/05/28,03:24:20,14,08,1, 11.9,1,1, 9.416, 10053.717, 556.396, 53053.071 25/05/28,03:24:20,15,08,1, 11.9,1,1, 9.416, 10053.723, 556.422, 53052.990 25/05/28,03:24:20,16,08,1, 11.9,1,1, 9.416, 10053.757, 556.446, 53052.901 25/05/28,03:24:20,17,08,1, 11.9,1,1, 9.416, 10053.754, 556.485, 53052.972 25/05/28,03:24:20,18,08,1, 11.9,1,1, 9.416, 10053.803, 556.500, 53052.984 25/05/28,03:24:20,19,08,1, 11.9,1,1, 9.416, 10053.780, 556.534, 53052.957 25/05/28,03:24:21,00,08,1, 11.9,1,1, 9.417, 10053.777, 556.534, 53052.957 25/05/28,03:24:21,01,08,1, 11.9,1,1, 9.417, 10053.855, 556.597, 53052.850 25/05/28,03:24:21,02,08,1, 11.9,1,1, 9.417, 10053.824, 556.611, 53052.869 25/05/28,03:24:21,03,08,1, 11.9,1,1, 9.417, 10053.840, 556.640, 53052.808 25/05/28,03:24:21,04,08,1, 11.9,1,1, 9.417, 10053.844, 556.661, 53052.763 25/05/28,03:24:21,05,08,1, 11.9,1,1, 9.417, 10053.852, 556.693, 53052.777 25/05/28,03:24:21,06,08,1, 11.9,1,1, 9.417, 10053.881, 556.745, 53052.786 25/05/28,03:24:21,07,08,1, 11.9,1,1, 9.417, 10053.886, 556.767, 53052.797 25/05/28,03:24:21,08,08,1, 11.9,1,1, 9.417, 10053.924, 556.782, 53052.732 25/05/28,03:24:21,09,08,1, 11.9,1,1, 9.417, 10053.947, 556.826, 53052.745 25/05/28,03:24:21,10,08,1, 11.9,1,1, 9.417, 10053.935, 556.881, 53052.731 25/05/28,03:24:21,11,08,1, 11.9,1,1, 9.417, 10053.954, 556.865, 53052.729 25/05/28,03:24:21,12,08,1, 11.9,1,1, 9.417, 10053.981, 556.891, 53052.666 25/05/28,03:24:21,13,08,1, 11.9,1,1, 9.417, 10053.984, 556.919, 53052.660 25/05/28,03:24:21,14,08,1, 11.9,1,1, 9.417, 10053.991, 556.948, 53052.610 25/05/28,03:24:21,15,08,1, 11.9,1,1, 9.417, 10054.024, 556.978, 53052.625 25/05/28,03:24:21,16,08,1, 11.9,1,1, 9.417, 10054.036, 556.972, 53052.571 25/05/28,03:24:21,17,08,1, 11.9,1,1, 9.417, 10054.035, 557.002, 53052.566 25/05/28,03:24:21,18,08,1, 11.9,1,1, 9.417, 10054.013, 557.030, 53052.487 25/05/28,03:24:21,19,08,1, 11.9,1,1, 9.417, 10054.040, 557.056, 53052.475 25/05/28,03:24:22,00,08,1, 12.0,1,1, 9.419, 10054.035, 557.056, 53052.475 25/05/28,03:24:22,01,08,1, 12.0,1,1, 9.419, 10054.052, 557.122, 53052.434 25/05/28,03:24:22,02,08,1, 12.0,1,1, 9.419, 10054.066, 557.134, 53052.469 25/05/28,03:24:22,03,08,1, 12.0,1,1, 9.419, 10054.062, 557.156, 53052.427 25/05/28,03:24:22,04,08,1, 12.0,1,1, 9.419, 10054.082, 557.188, 53052.375 25/05/28,03:24:22,05,08,1, 12.0,1,1, 9.419, 10054.099, 557.224, 53052.400 25/05/28,03:24:22,06,08,1, 12.0,1,1, 9.419, 10054.077, 557.241, 53052.376 25/05/28,03:24:22,07,08,1, 12.0,1,1, 9.419, 10054.093, 557.242, 53052.382 25/05/28,03:24:22,08,08,1, 12.0,1,1, 9.419, 10054.114, 557.260, 53052.370 25/05/28,03:24:22,09,08,1, 12.0,1,1, 9.419, 10054.129, 557.268, 53052.277 25/05/28,03:24:22,10,08,1, 12.0,1,1, 9.419, 10054.134, 557.321, 53052.299 25/05/28,03:24:22,11,08,1, 12.0,1,1, 9.419, 10054.134, 557.280, 53052.204 25/05/28,03:24:22,12,08,1, 12.0,1,1, 9.419, 10054.116, 557.340, 53052.229 25/05/28,03:24:22,13,08,1, 12.0,1,1, 9.419, 10054.116, 557.340, 53052.202 25/05/28,03:24:22,14,08,1, 12.0,1,1, 9.419, 10054.154, 557.386, 53052.095 25/05/28,03:24:22,15,08,1, 12.0,1,1, 9.419, 10054.136, 557.391, 53052.108 25/05/28,03:24:22,16,08,1, 12.0,1,1, 9.419, 10054.147, 557.433, 53052.143 25/05/28,03:24:22,17,08,1, 12.0,1,1, 9.419, 10054.160, 557.428, 53052.017 25/05/28,03:24:22,18,08,1, 12.0,1,1, 9.419, 10054.154, 557.444, 53052.056 25/05/28,03:24:22,19,08,1, 12.0,1,1, 9.419, 10054.150, 557.478, 53052.009 25/05/28,03:24:23,00,08,1, 11.9,1,1, 9.416, 10054.144, 557.478, 53052.009 25/05/28,03:24:23,01,08,1, 11.9,1,1, 9.416, 10054.148, 557.516, 53051.984 25/05/28,03:24:23,02,08,1, 11.9,1,1, 9.416, 10054.169, 557.514, 53051.981 25/05/28,03:24:23,03,08,1, 11.9,1,1, 9.416, 10054.158, 557.518, 53051.909 25/05/28,03:24:23,04,08,1, 11.9,1,1, 9.416, 10054.173, 557.538, 53051.861 25/05/28,03:24:23,05,08,1, 11.9,1,1, 9.416, 10054.172, 557.561, 53051.933 25/05/28,03:24:23,06,08,1, 11.9,1,1, 9.416, 10054.153, 557.565, 53051.862 25/05/28,03:24:23,07,08,1, 11.9,1,1, 9.416, 10054.155, 557.583, 53051.824 25/05/28,03:24:23,08,08,1, 11.9,1,1, 9.416, 10054.180, 557.589, 53051.761 25/05/28,03:24:23,09,08,1, 11.9,1,1, 9.416, 10054.155, 557.624, 53051.796 25/05/28,03:24:23,10,08,1, 11.9,1,1, 9.416, 10054.158, 557.628, 53051.707 25/05/28,03:24:23,11,08,1, 11.9,1,1, 9.416, 10054.177, 557.641, 53051.665 25/05/28,03:24:23,12,08,1, 11.9,1,1, 9.416, 10054.159, 557.667, 53051.638 25/05/28,03:24:23,13,08,1, 11.9,1,1, 9.416, 10054.179, 557.697, 53051.712 25/05/28,03:24:23,14,08,1, 11.9,1,1, 9.416, 10054.142, 557.692, 53051.652 25/05/28,03:24:23,15,08,1, 11.9,1,1, 9.416, 10054.163, 557.714, 53051.634 25/05/28,03:24:23,16,08,1, 11.9,1,1, 9.416, 10054.177, 557.720, 53051.519 25/05/28,03:24:23,17,08,1, 11.9,1,1, 9.416, 10054.170, 557.724, 53051.582 25/05/28,03:24:23,18,08,1, 11.9,1,1, 9.416, 10054.168, 557.739, 53051.514 25/05/28,03:24:23,19,08,1, 11.9,1,1, 9.416, 10054.176, 557.724, 53051.476 25/05/28,03:24:24,00,08,1, 11.9,1,1, 9.418, 10054.169, 557.724, 53051.476 25/05/28,03:24:24,01,08,1, 11.9,1,1, 9.418, 10054.164, 557.760, 53051.371 25/05/28,03:24:24,02,08,1, 11.9,1,1, 9.418, 10054.174, 557.771, 53051.389 25/05/28,03:24:24,03,08,1, 11.9,1,1, 9.418, 10054.137, 557.780, 53051.311 25/05/28,03:24:24,04,08,1, 11.9,1,1, 9.418, 10054.107, 557.803, 53051.284 25/05/28,03:24:24,05,08,1, 11.9,1,1, 9.418, 10054.122, 557.806, 53051.235 25/05/28,03:24:24,06,08,1, 11.9,1,1, 9.418, 10054.108, 557.842, 53051.335 25/05/28,03:24:24,07,08,1, 11.9,1,1, 9.418, 10054.110, 557.858, 53051.230 25/05/28,03:24:24,08,08,1, 11.9,1,1, 9.418, 10054.147, 557.847, 53051.199 25/05/28,03:24:24,09,08,1, 11.9,1,1, 9.418, 10054.105, 557.866, 53051.200 25/05/28,03:24:24,10,08,1, 11.9,1,1, 9.418, 10054.106, 557.861, 53051.205 25/05/28,03:24:24,11,08,1, 11.9,1,1, 9.418, 10054.094, 557.884, 53051.131 25/05/28,03:24:24,12,08,1, 11.9,1,1, 9.418, 10054.091, 557.875, 53051.052 25/05/28,03:24:24,13,08,1, 11.9,1,1, 9.418, 10054.085, 557.860, 53050.989 25/05/28,03:24:24,14,08,1, 11.9,1,1, 9.418, 10054.075, 557.845, 53050.997 25/05/28,03:24:24,15,08,1, 11.9,1,1, 9.418, 10054.050, 557.888, 53050.959 25/05/28,03:24:24,16,08,1, 11.9,1,1, 9.418, 10054.042, 557.862, 53050.952 25/05/28,03:24:24,17,08,1, 11.9,1,1, 9.418, 10054.033, 557.905, 53050.938 25/05/28,03:24:24,18,08,1, 11.9,1,1, 9.418, 10054.029, 557.913, 53050.881 25/05/28,03:24:24,19,08,1, 11.9,1,1, 9.418, 10054.048, 557.894, 53050.847 25/05/28,03:24:25,00,08,1, 11.9,1,1, 9.420, 10054.044, 557.894, 53050.847 25/05/28,03:24:25,01,08,1, 11.9,1,1, 9.420, 10054.004, 557.934, 53050.818 25/05/28,03:24:25,02,08,1, 11.9,1,1, 9.420, 10053.964, 557.944, 53050.825 25/05/28,03:24:25,03,08,1, 11.9,1,1, 9.420, 10053.985, 557.962, 53050.773 25/05/28,03:24:25,04,08,1, 11.9,1,1, 9.420, 10053.947, 557.947, 53050.730 25/05/28,03:24:25,05,08,1, 11.9,1,1, 9.420, 10053.951, 557.949, 53050.695 25/05/28,03:24:25,06,08,1, 11.9,1,1, 9.420, 10053.932, 557.943, 53050.621 25/05/28,03:24:25,07,08,1, 11.9,1,1, 9.420, 10053.922, 557.936, 53050.607 25/05/28,03:24:25,08,08,1, 11.9,1,1, 9.420, 10053.918, 557.936, 53050.605 25/05/28,03:24:25,09,08,1, 11.9,1,1, 9.420, 10053.889, 557.922, 53050.514 25/05/28,03:24:25,10,08,1, 11.9,1,1, 9.420, 10053.882, 557.909, 53050.508 25/05/28,03:24:25,11,08,1, 11.9,1,1, 9.420, 10053.875, 557.946, 53050.523 25/05/28,03:24:25,12,08,1, 11.9,1,1, 9.420, 10053.859, 557.960, 53050.432 25/05/28,03:24:25,13,08,1, 11.9,1,1, 9.420, 10053.833, 557.971, 53050.413 25/05/28,03:24:25,14,08,1, 11.9,1,1, 9.420, 10053.826, 557.969, 53050.369 25/05/28,03:24:25,15,08,1, 11.9,1,1, 9.420, 10053.803, 557.977, 53050.363 25/05/28,03:24:25,16,08,1, 11.9,1,1, 9.420, 10053.800, 557.964, 53050.291 25/05/28,03:24:25,17,08,1, 11.9,1,1, 9.420, 10053.768, 557.950, 53050.284 25/05/28,03:24:25,18,08,1, 11.9,1,1, 9.420, 10053.777, 557.961, 53050.327 25/05/28,03:24:25,19,08,1, 11.9,1,1, 9.420, 10053.754, 557.902, 53050.178 25/05/28,03:24:26,00,08,1, 11.9,1,1, 9.421, 10053.751, 557.902, 53050.178 25/05/28,03:24:26,01,08,1, 11.9,1,1, 9.421, 10053.717, 557.924, 53050.110 25/05/28,03:24:26,02,08,1, 11.9,1,1, 9.421, 10053.703, 557.915, 53050.139 25/05/28,03:24:26,03,08,1, 11.9,1,1, 9.421, 10053.683, 557.927, 53050.013 25/05/28,03:24:26,04,08,1, 11.9,1,1, 9.421, 10053.696, 557.939, 53050.031 25/05/28,03:24:26,05,08,1, 11.9,1,1, 9.421, 10053.672, 557.928, 53050.032 25/05/28,03:24:26,06,08,1, 11.9,1,1, 9.421, 10053.679, 557.935, 53049.948 25/05/28,03:24:26,07,08,1, 11.9,1,1, 9.421, 10053.647, 557.938, 53049.950 25/05/28,03:24:26,08,08,1, 11.9,1,1, 9.421, 10053.653, 557.922, 53049.946 25/05/28,03:24:26,09,08,1, 11.9,1,1, 9.421, 10053.623, 557.944, 53049.876 25/05/28,03:24:26,10,08,1, 11.9,1,1, 9.421, 10053.633, 557.952, 53049.908 25/05/28,03:24:26,11,08,1, 11.9,1,1, 9.421, 10053.612, 557.938, 53049.802 25/05/28,03:24:26,12,08,1, 11.9,1,1, 9.421, 10053.592, 557.914, 53049.811 25/05/28,03:24:26,13,08,1, 11.9,1,1, 9.421, 10053.583, 557.927, 53049.723 25/05/28,03:24:26,14,08,1, 11.9,1,1, 9.421, 10053.567, 557.906, 53049.691 25/05/28,03:24:26,15,08,1, 11.9,1,1, 9.421, 10053.564, 557.898, 53049.716 25/05/28,03:24:26,16,08,1, 11.9,1,1, 9.421, 10053.575, 557.900, 53049.574 25/05/28,03:24:26,17,08,1, 11.9,1,1, 9.421, 10053.564, 557.896, 53049.553 25/05/28,03:24:26,18,08,1, 11.9,1,1, 9.421, 10053.520, 557.892, 53049.545 25/05/28,03:24:26,19,08,1, 11.9,1,1, 9.421, 10053.488, 557.874, 53049.584 25/05/28,03:24:27,00,08,1, 11.9,1,1, 9.420, 10053.484, 557.874, 53049.584 25/05/28,03:24:27,01,08,1, 11.9,1,1, 9.420, 10053.519, 557.868, 53049.358 25/05/28,03:24:27,02,08,1, 11.9,1,1, 9.420, 10053.513, 557.870, 53049.452 25/05/28,03:24:27,03,08,1, 11.9,1,1, 9.420, 10053.480, 557.873, 53049.368 25/05/28,03:24:27,04,08,1, 11.9,1,1, 9.420, 10053.494, 557.867, 53049.344 25/05/28,03:24:27,05,08,1, 11.9,1,1, 9.420, 10053.484, 557.861, 53049.285 25/05/28,03:24:27,06,08,1, 11.9,1,1, 9.420, 10053.499, 557.836, 53049.293 25/05/28,03:24:27,07,08,1, 11.9,1,1, 9.420, 10053.486, 557.827, 53049.206 25/05/28,03:24:27,08,08,1, 11.9,1,1, 9.420, 10053.462, 557.798, 53049.153 25/05/28,03:24:27,09,08,1, 11.9,1,1, 9.420, 10053.467, 557.808, 53049.182 25/05/28,03:24:27,10,08,1, 11.9,1,1, 9.420, 10053.459, 557.776, 53049.138 25/05/28,03:24:27,11,08,1, 11.9,1,1, 9.420, 10053.443, 557.779, 53049.143 25/05/28,03:24:27,12,08,1, 11.9,1,1, 9.420, 10053.438, 557.746, 53049.016 25/05/28,03:24:27,13,08,1, 11.9,1,1, 9.420, 10053.413, 557.744, 53048.995 25/05/28,03:24:27,14,08,1, 11.9,1,1, 9.420, 10053.414, 557.761, 53049.009 25/05/28,03:24:27,15,08,1, 11.9,1,1, 9.420, 10053.419, 557.720, 53048.897 25/05/28,03:24:27,16,08,1, 11.9,1,1, 9.420, 10053.399, 557.735, 53048.973 25/05/28,03:24:27,17,08,1, 11.9,1,1, 9.420, 10053.400, 557.730, 53048.897 25/05/28,03:24:27,18,08,1, 11.9,1,1, 9.420, 10053.374, 557.708, 53048.816 25/05/28,03:24:27,19,08,1, 11.9,1,1, 9.420, 10053.379, 557.723, 53048.827 25/05/28,03:24:28,00,09,1, 12.0,1,1, 9.422, 10053.376, 557.723, 53048.827 25/05/28,03:24:28,01,09,1, 12.0,1,1, 9.422, 10053.382, 557.694, 53048.702 25/05/28,03:24:28,02,09,1, 12.0,1,1, 9.422, 10053.379, 557.659, 53048.743 25/05/28,03:24:28,03,09,1, 12.0,1,1, 9.422, 10053.350, 557.654, 53048.628 25/05/28,03:24:28,04,09,1, 12.0,1,1, 9.422, 10053.368, 557.658, 53048.597 25/05/28,03:24:28,05,09,1, 12.0,1,1, 9.422, 10053.339, 557.633, 53048.638 25/05/28,03:24:28,06,09,1, 12.0,1,1, 9.422, 10053.345, 557.618, 53048.607 25/05/28,03:24:28,07,09,1, 12.0,1,1, 9.422, 10053.341, 557.591, 53048.510 25/05/28,03:24:28,08,09,1, 12.0,1,1, 9.422, 10053.320, 557.582, 53048.481 25/05/28,03:24:28,09,09,1, 12.0,1,1, 9.422, 10053.318, 557.573, 53048.432 25/05/28,03:24:28,10,09,1, 12.0,1,1, 9.422, 10053.323, 557.576, 53048.420 25/05/28,03:24:28,11,09,1, 12.0,1,1, 9.422, 10053.320, 557.558, 53048.324 25/05/28,03:24:28,12,09,1, 12.0,1,1, 9.422, 10053.293, 557.588, 53048.334 25/05/28,03:24:28,13,09,1, 12.0,1,1, 9.422, 10053.276, 557.562, 53048.327 25/05/28,03:24:28,14,09,1, 12.0,1,1, 9.422, 10053.291, 557.542, 53048.288 25/05/28,03:24:28,15,09,1, 12.0,1,1, 9.422, 10053.271, 557.505, 53048.190 25/05/28,03:24:28,16,09,1, 12.0,1,1, 9.422, 10053.269, 557.496, 53048.218 25/05/28,03:24:28,17,09,1, 12.0,1,1, 9.422, 10053.267, 557.487, 53048.200 25/05/28,03:24:28,18,09,1, 12.0,1,1, 9.422, 10053.284, 557.452, 53048.081 25/05/28,03:24:28,19,09,1, 12.0,1,1, 9.422, 10053.248, 557.447, 53048.009 25/05/28,03:24:29,00,09,1, 12.0,1,1, 9.416, 10053.242, 557.447, 53048.009 25/05/28,03:24:29,01,09,1, 12.0,1,1, 9.416, 10053.205, 557.412, 53047.974 25/05/28,03:24:29,02,09,1, 12.0,1,1, 9.416, 10053.223, 557.394, 53047.879 25/05/28,03:24:29,03,09,1, 12.0,1,1, 9.416, 10053.207, 557.406, 53047.880 25/05/28,03:24:29,04,09,1, 12.0,1,1, 9.416, 10053.199, 557.393, 53047.864 25/05/28,03:24:29,05,09,1, 12.0,1,1, 9.416, 10053.221, 557.387, 53047.871 25/05/28,03:24:29,06,09,1, 12.0,1,1, 9.416, 10053.193, 557.382, 53047.836 25/05/28,03:24:29,07,09,1, 12.0,1,1, 9.416, 10053.166, 557.361, 53047.831 25/05/28,03:24:29,08,09,1, 12.0,1,1, 9.416, 10053.164, 557.347, 53047.841 25/05/28,03:24:29,09,09,1, 12.0,1,1, 9.416, 10053.173, 557.335, 53047.743 25/05/28,03:24:29,10,09,1, 12.0,1,1, 9.416, 10053.158, 557.308, 53047.665 25/05/28,03:24:29,11,09,1, 12.0,1,1, 9.416, 10053.153, 557.293, 53047.582 25/05/28,03:24:29,12,09,1, 12.0,1,1, 9.416, 10053.135, 557.272, 53047.637 25/05/28,03:24:29,13,09,1, 12.0,1,1, 9.416, 10053.128, 557.275, 53047.548 25/05/28,03:24:29,14,09,1, 12.0,1,1, 9.416, 10053.127, 557.260, 53047.601 25/05/28,03:24:29,15,09,1, 12.0,1,1, 9.416, 10053.119, 557.237, 53047.474 25/05/28,03:24:29,16,09,1, 12.0,1,1, 9.416, 10053.146, 557.241, 53047.397 25/05/28,03:24:29,17,09,1, 12.0,1,1, 9.416, 10053.094, 557.251, 53047.451 25/05/28,03:24:29,18,09,1, 12.0,1,1, 9.416, 10053.082, 557.237, 53047.425 25/05/28,03:24:29,19,09,1, 12.0,1,1, 9.416, 10053.087, 557.235, 53047.330 25/05/28,03:24:30,00,09,1, 12.0,1,1, 9.419, 10053.084, 557.235, 53047.330 25/05/28,03:24:30,01,09,1, 12.0,1,1, 9.419, 10053.091, 557.240, 53047.365 25/05/28,03:24:30,02,09,1, 12.0,1,1, 9.419, 10053.067, 557.219, 53047.289 25/05/28,03:24:30,03,09,1, 12.0,1,1, 9.419, 10053.035, 557.204, 53047.319 25/05/28,03:24:30,04,09,1, 12.0,1,1, 9.419, 10053.055, 557.225, 53047.208 25/05/28,03:24:30,05,09,1, 12.0,1,1, 9.419, 10053.061, 557.191, 53047.216 25/05/28,03:24:30,06,09,1, 12.0,1,1, 9.419, 10053.046, 557.151, 53047.131 25/05/28,03:24:30,07,09,1, 12.0,1,1, 9.419, 10053.038, 557.148, 53047.101 25/05/28,03:24:30,08,09,1, 12.0,1,1, 9.419, 10053.026, 557.182, 53047.121 25/05/28,03:24:30,09,09,1, 12.0,1,1, 9.419, 10053.012, 557.149, 53047.067 25/05/28,03:24:30,10,09,1, 12.0,1,1, 9.419, 10053.003, 557.163, 53047.005 25/05/28,03:24:30,11,09,1, 12.0,1,1, 9.419, 10053.008, 557.173, 53047.048 25/05/28,03:24:30,12,09,1, 12.0,1,1, 9.419, 10053.003, 557.173, 53046.973 25/05/28,03:24:30,13,09,1, 12.0,1,1, 9.419, 10053.003, 557.190, 53046.956 25/05/28,03:24:30,14,09,1, 12.0,1,1, 9.419, 10052.983, 557.163, 53046.897 25/05/28,03:24:30,15,09,1, 12.0,1,1, 9.419, 10052.989, 557.147, 53046.861 25/05/28,03:24:30,16,09,1, 12.0,1,1, 9.419, 10052.992, 557.156, 53046.875 25/05/28,03:24:30,17,09,1, 12.0,1,1, 9.419, 10052.980, 557.141, 53046.833 25/05/28,03:24:30,18,09,1, 12.0,1,1, 9.419, 10052.982, 557.146, 53046.844 25/05/28,03:24:30,19,09,1, 12.0,1,1, 9.419, 10052.973, 557.131, 53046.746 25/05/28,03:24:31,00,08,1, 11.9,1,1, 9.419, 10052.967, 557.131, 53046.746 25/05/28,03:24:31,01,08,1, 11.9,1,1, 9.419, 10052.952, 557.101, 53046.735 25/05/28,03:24:31,02,08,1, 11.9,1,1, 9.419, 10052.954, 557.087, 53046.661 25/05/28,03:24:31,03,08,1, 11.9,1,1, 9.419, 10052.952, 557.106, 53046.639 25/05/28,03:24:31,04,08,1, 11.9,1,1, 9.419, 10052.936, 557.122, 53046.587 25/05/28,03:24:31,05,08,1, 11.9,1,1, 9.419, 10052.940, 557.106, 53046.531 25/05/28,03:24:31,06,08,1, 11.9,1,1, 9.419, 10052.917, 557.115, 53046.505 25/05/28,03:24:31,07,08,1, 11.9,1,1, 9.419, 10052.906, 557.117, 53046.525 25/05/28,03:24:31,08,08,1, 11.9,1,1, 9.419, 10052.910, 557.118, 53046.458 25/05/28,03:24:31,09,08,1, 11.9,1,1, 9.419, 10052.913, 557.121, 53046.463 25/05/28,03:24:31,10,08,1, 11.9,1,1, 9.419, 10052.888, 557.130, 53046.442 25/05/28,03:24:31,11,08,1, 11.9,1,1, 9.419, 10052.892, 557.101, 53046.431 25/05/28,03:24:31,12,08,1, 11.9,1,1, 9.419, 10052.900, 557.098, 53046.357 25/05/28,03:24:31,13,08,1, 11.9,1,1, 9.419, 10052.892, 557.102, 53046.344 25/05/28,03:24:31,14,08,1, 11.9,1,1, 9.419, 10052.893, 557.106, 53046.334 25/05/28,03:24:31,15,08,1, 11.9,1,1, 9.419, 10052.894, 557.087, 53046.355 25/05/28,03:24:31,16,08,1, 11.9,1,1, 9.419, 10052.876, 557.088, 53046.271 25/05/28,03:24:31,17,08,1, 11.9,1,1, 9.419, 10052.884, 557.092, 53046.154 25/05/28,03:24:31,18,08,1, 11.9,1,1, 9.419, 10052.878, 557.117, 53046.218 25/05/28,03:24:31,19,08,1, 11.9,1,1, 9.419, 10052.855, 557.106, 53046.147 25/05/28,03:24:32,00,09,1, 12.0,1,1, 9.421, 10052.850, 557.106, 53046.147 25/05/28,03:24:32,01,09,1, 12.0,1,1, 9.421, 10052.835, 557.085, 53046.103 25/05/28,03:24:32,02,09,1, 12.0,1,1, 9.421, 10052.864, 557.132, 53046.107 25/05/28,03:24:32,03,09,1, 12.0,1,1, 9.421, 10052.831, 557.125, 53046.101 25/05/28,03:24:32,04,09,1, 12.0,1,1, 9.421, 10052.840, 557.132, 53046.118 25/05/28,03:24:32,05,09,1, 12.0,1,1, 9.421, 10052.852, 557.123, 53046.011 25/05/28,03:24:32,06,09,1, 12.0,1,1, 9.421, 10052.809, 557.116, 53046.069 25/05/28,03:24:32,07,09,1, 12.0,1,1, 9.421, 10052.817, 557.101, 53046.031 25/05/28,03:24:32,08,09,1, 12.0,1,1, 9.421, 10052.816, 557.117, 53045.965 25/05/28,03:24:32,09,09,1, 12.0,1,1, 9.421, 10052.802, 557.101, 53045.910 25/05/28,03:24:32,10,09,1, 12.0,1,1, 9.421, 10052.798, 557.115, 53045.898 25/05/28,03:24:32,11,09,1, 12.0,1,1, 9.421, 10052.799, 557.097, 53045.853 25/05/28,03:24:32,12,09,1, 12.0,1,1, 9.421, 10052.789, 557.129, 53045.818 25/05/28,03:24:32,13,09,1, 12.0,1,1, 9.421, 10052.776, 557.107, 53045.815 25/05/28,03:24:32,14,09,1, 12.0,1,1, 9.421, 10052.750, 557.124, 53045.769 25/05/28,03:24:32,15,09,1, 12.0,1,1, 9.421, 10052.755, 557.164, 53045.729 25/05/28,03:24:32,16,09,1, 12.0,1,1, 9.421, 10052.756, 557.172, 53045.790 25/05/28,03:24:32,17,09,1, 12.0,1,1, 9.421, 10052.750, 557.134, 53045.730 25/05/28,03:24:32,18,09,1, 12.0,1,1, 9.421, 10052.734, 557.153, 53045.730 25/05/28,03:24:32,19,09,1, 12.0,1,1, 9.421, 10052.729, 557.157, 53045.715 25/05/28,03:24:33,00,08,1, 11.9,1,1, 9.420, 10052.725, 557.157, 53045.715 25/05/28,03:24:33,01,08,1, 11.9,1,1, 9.420, 10052.704, 557.148, 53045.638 25/05/28,03:24:33,02,08,1, 11.9,1,1, 9.420, 10052.721, 557.145, 53045.649 25/05/28,03:24:33,03,08,1, 11.9,1,1, 9.420, 10052.723, 557.160, 53045.586 25/05/28,03:24:33,04,08,1, 11.9,1,1, 9.420, 10052.697, 557.158, 53045.488 25/05/28,03:24:33,05,08,1, 11.9,1,1, 9.420, 10052.700, 557.167, 53045.510 25/05/28,03:24:33,06,08,1, 11.9,1,1, 9.420, 10052.670, 557.163, 53045.527 25/05/28,03:24:33,07,08,1, 11.9,1,1, 9.420, 10052.680, 557.188, 53045.438 25/05/28,03:24:33,08,08,1, 11.9,1,1, 9.420, 10052.651, 557.166, 53045.451 25/05/28,03:24:33,09,08,1, 11.9,1,1, 9.420, 10052.661, 557.195, 53045.442 25/05/28,03:24:33,10,08,1, 11.9,1,1, 9.420, 10052.655, 557.238, 53045.384 25/05/28,03:24:33,11,08,1, 11.9,1,1, 9.420, 10052.644, 557.210, 53045.348 25/05/28,03:24:33,12,08,1, 11.9,1,1, 9.420, 10052.630, 557.224, 53045.377 25/05/28,03:24:33,13,08,1, 11.9,1,1, 9.420, 10052.632, 557.223, 53045.303 25/05/28,03:24:33,14,08,1, 11.9,1,1, 9.420, 10052.616, 557.236, 53045.361 25/05/28,03:24:33,15,08,1, 11.9,1,1, 9.420, 10052.631, 557.233, 53045.321 25/05/28,03:24:33,16,08,1, 11.9,1,1, 9.420, 10052.587, 557.219, 53045.274 25/05/28,03:24:33,17,08,1, 11.9,1,1, 9.420, 10052.598, 557.229, 53045.226 25/05/28,03:24:33,18,08,1, 11.9,1,1, 9.420, 10052.582, 557.236, 53045.210 25/05/28,03:24:33,19,08,1, 11.9,1,1, 9.420, 10052.561, 557.245, 53045.196 25/05/28,03:24:34,00,09,1, 11.9,1,1, 9.420, 10052.558, 557.245, 53045.196 25/05/28,03:24:34,01,09,1, 11.9,1,1, 9.420, 10052.565, 557.282, 53045.169 25/05/28,03:24:34,02,09,1, 11.9,1,1, 9.420, 10052.547, 557.290, 53045.201 25/05/28,03:24:34,03,09,1, 11.9,1,1, 9.420, 10052.552, 557.276, 53045.141 25/05/28,03:24:34,04,09,1, 11.9,1,1, 9.420, 10052.543, 557.292, 53045.087 25/05/28,03:24:34,05,09,1, 11.9,1,1, 9.420, 10052.515, 557.310, 53045.138 25/05/28,03:24:34,06,09,1, 11.9,1,1, 9.420, 10052.516, 557.323, 53045.051 25/05/28,03:24:34,07,09,1, 11.9,1,1, 9.420, 10052.485, 557.296, 53044.979 25/05/28,03:24:34,08,09,1, 11.9,1,1, 9.420, 10052.470, 557.293, 53045.026 25/05/28,03:24:34,09,09,1, 11.9,1,1, 9.420, 10052.462, 557.289, 53044.903 25/05/28,03:24:34,10,09,1, 11.9,1,1, 9.420, 10052.425, 557.309, 53044.945 25/05/28,03:24:34,11,09,1, 11.9,1,1, 9.420, 10052.428, 557.322, 53044.969 25/05/28,03:24:34,12,09,1, 11.9,1,1, 9.420, 10052.417, 557.311, 53044.887 25/05/28,03:24:34,13,09,1, 11.9,1,1, 9.420, 10052.429, 557.307, 53044.919 25/05/28,03:24:34,14,09,1, 11.9,1,1, 9.420, 10052.394, 557.354, 53044.899 25/05/28,03:24:34,15,09,1, 11.9,1,1, 9.420, 10052.363, 557.354, 53044.873 25/05/28,03:24:34,16,09,1, 11.9,1,1, 9.420, 10052.388, 557.370, 53044.896 25/05/28,03:24:34,17,09,1, 11.9,1,1, 9.420, 10052.364, 557.356, 53044.905 25/05/28,03:24:34,18,09,1, 11.9,1,1, 9.420, 10052.340, 557.388, 53044.829 25/05/28,03:24:34,19,09,1, 11.9,1,1, 9.420, 10052.326, 557.367, 53044.829 25/05/28,03:24:35,00,09,1, 11.9,1,1, 9.423, 10052.325, 557.367, 53044.829 25/05/28,03:24:35,01,09,1, 11.9,1,1, 9.423, 10052.315, 557.376, 53044.792 25/05/28,03:24:35,02,09,1, 11.9,1,1, 9.423, 10052.298, 557.380, 53044.698 25/05/28,03:24:35,03,09,1, 11.9,1,1, 9.423, 10052.289, 557.374, 53044.736 25/05/28,03:24:35,04,09,1, 11.9,1,1, 9.423, 10052.275, 557.381, 53044.703 25/05/28,03:24:35,05,09,1, 11.9,1,1, 9.423, 10052.258, 557.381, 53044.691 25/05/28,03:24:35,06,09,1, 11.9,1,1, 9.423, 10052.235, 557.366, 53044.626 25/05/28,03:24:35,07,09,1, 11.9,1,1, 9.423, 10052.212, 557.398, 53044.641 25/05/28,03:24:35,08,09,1, 11.9,1,1, 9.423, 10052.219, 557.386, 53044.582 25/05/28,03:24:35,09,09,1, 11.9,1,1, 9.423, 10052.201, 557.406, 53044.612 25/05/28,03:24:35,10,09,1, 11.9,1,1, 9.423, 10052.149, 557.400, 53044.562 25/05/28,03:24:35,11,09,1, 11.9,1,1, 9.423, 10052.145, 557.428, 53044.602 25/05/28,03:24:35,12,09,1, 11.9,1,1, 9.423, 10052.098, 557.415, 53044.567 25/05/28,03:24:35,13,09,1, 11.9,1,1, 9.423, 10052.106, 557.423, 53044.461 25/05/28,03:24:35,14,09,1, 11.9,1,1, 9.423, 10052.102, 557.448, 53044.546 25/05/28,03:24:35,15,09,1, 11.9,1,1, 9.423, 10052.052, 557.420, 53044.513 25/05/28,03:24:35,16,09,1, 11.9,1,1, 9.423, 10052.036, 557.437, 53044.502 25/05/28,03:24:35,17,09,1, 11.9,1,1, 9.423, 10052.000, 557.417, 53044.425 25/05/28,03:24:35,18,09,1, 11.9,1,1, 9.423, 10051.993, 557.428, 53044.352 25/05/28,03:24:35,19,09,1, 11.9,1,1, 9.423, 10051.959, 557.419, 53044.362 25/05/28,03:24:36,00,09,1, 11.9,1,1, 9.420, 10051.957, 557.419, 53044.362 25/05/28,03:24:36,01,09,1, 11.9,1,1, 9.420, 10051.928, 557.464, 53044.358 25/05/28,03:24:36,02,09,1, 11.9,1,1, 9.420, 10051.923, 557.448, 53044.227 25/05/28,03:24:36,03,09,1, 11.9,1,1, 9.420, 10051.876, 557.470, 53044.279 25/05/28,03:24:36,04,09,1, 11.9,1,1, 9.420, 10051.827, 557.462, 53044.300 25/05/28,03:24:36,05,09,1, 11.9,1,1, 9.420, 10051.823, 557.473, 53044.313 25/05/28,03:24:36,06,09,1, 11.9,1,1, 9.420, 10051.785, 557.455, 53044.262 25/05/28,03:24:36,07,09,1, 11.9,1,1, 9.420, 10051.762, 557.457, 53044.149 25/05/28,03:24:36,08,09,1, 11.9,1,1, 9.420, 10051.739, 557.458, 53044.149 25/05/28,03:24:36,09,09,1, 11.9,1,1, 9.420, 10051.711, 557.438, 53044.152 25/05/28,03:24:36,10,09,1, 11.9,1,1, 9.420, 10051.682, 557.450, 53044.141 25/05/28,03:24:36,11,09,1, 11.9,1,1, 9.420, 10051.633, 557.435, 53044.113 25/05/28,03:24:36,12,09,1, 11.9,1,1, 9.420, 10051.615, 557.452, 53044.098 25/05/28,03:24:36,13,09,1, 11.9,1,1, 9.420, 10051.590, 557.445, 53044.034 25/05/28,03:24:36,14,09,1, 11.9,1,1, 9.420, 10051.528, 557.410, 53043.985 25/05/28,03:24:36,15,09,1, 11.9,1,1, 9.420, 10051.480, 557.444, 53043.961 25/05/28,03:24:36,16,09,1, 11.9,1,1, 9.420, 10051.475, 557.432, 53043.987 25/05/28,03:24:36,17,09,1, 11.9,1,1, 9.420, 10051.431, 557.431, 53043.973 25/05/28,03:24:36,18,09,1, 11.9,1,1, 9.420, 10051.400, 557.442, 53043.930 25/05/28,03:24:36,19,09,1, 11.9,1,1, 9.420, 10051.368, 557.441, 53043.893 25/05/28,03:24:37,00,09,1, 11.9,1,1, 9.420, 10051.365, 557.441, 53043.893 25/05/28,03:24:37,01,09,1, 11.9,1,1, 9.420, 10051.298, 557.414, 53043.887 25/05/28,03:24:37,02,09,1, 11.9,1,1, 9.420, 10051.245, 557.396, 53043.849 25/05/28,03:24:37,03,09,1, 11.9,1,1, 9.420, 10051.222, 557.376, 53043.753 25/05/28,03:24:37,04,09,1, 11.9,1,1, 9.420, 10051.184, 557.375, 53043.758 25/05/28,03:24:37,05,09,1, 11.9,1,1, 9.420, 10051.145, 557.371, 53043.784 25/05/28,03:24:37,06,09,1, 11.9,1,1, 9.420, 10051.105, 557.344, 53043.711 25/05/28,03:24:37,07,09,1, 11.9,1,1, 9.420, 10051.090, 557.337, 53043.721 25/05/28,03:24:37,08,09,1, 11.9,1,1, 9.420, 10051.023, 557.314, 53043.707 25/05/28,03:24:37,09,09,1, 11.9,1,1, 9.420, 10051.012, 557.308, 53043.674 25/05/28,03:24:37,10,09,1, 11.9,1,1, 9.420, 10050.950, 557.301, 53043.614 25/05/28,03:24:37,11,09,1, 11.9,1,1, 9.420, 10050.917, 557.258, 53043.604 25/05/28,03:24:37,12,09,1, 11.9,1,1, 9.420, 10050.889, 557.265, 53043.606 25/05/28,03:24:37,13,09,1, 11.9,1,1, 9.420, 10050.832, 557.262, 53043.640 25/05/28,03:24:37,14,09,1, 11.9,1,1, 9.420, 10050.769, 557.267, 53043.642 25/05/28,03:24:37,15,09,1, 11.9,1,1, 9.420, 10050.767, 557.226, 53043.530 25/05/28,03:24:37,16,09,1, 11.9,1,1, 9.420, 10050.743, 557.220, 53043.509 25/05/28,03:24:37,17,09,1, 11.9,1,1, 9.420, 10050.700, 557.172, 53043.429 25/05/28,03:24:37,18,09,1, 11.9,1,1, 9.420, 10050.630, 557.174, 53043.454 25/05/28,03:24:37,19,09,1, 11.9,1,1, 9.420, 10050.623, 557.150, 53043.429 25/05/28,03:24:38,00,10,1, 12.0,1,1, 9.420, 10050.622, 557.150, 53043.429 25/05/28,03:24:38,01,10,1, 12.0,1,1, 9.420, 10050.522, 557.114, 53043.419 25/05/28,03:24:38,02,10,1, 12.0,1,1, 9.420, 10050.475, 557.088, 53043.372 25/05/28,03:24:38,03,10,1, 12.0,1,1, 9.420, 10050.426, 557.072, 53043.318 25/05/28,03:24:38,04,10,1, 12.0,1,1, 9.420, 10050.393, 557.036, 53043.310 25/05/28,03:24:38,05,10,1, 12.0,1,1, 9.420, 10050.353, 557.016, 53043.254 25/05/28,03:24:38,06,10,1, 12.0,1,1, 9.420, 10050.320, 556.990, 53043.180 25/05/28,03:24:38,07,10,1, 12.0,1,1, 9.420, 10050.293, 556.968, 53043.174 25/05/28,03:24:38,08,10,1, 12.0,1,1, 9.420, 10050.249, 557.001, 53043.191 25/05/28,03:24:38,09,10,1, 12.0,1,1, 9.420, 10050.187, 556.993, 53043.133 25/05/28,03:24:38,10,10,1, 12.0,1,1, 9.420, 10050.159, 556.961, 53043.153 25/05/28,03:24:38,11,10,1, 12.0,1,1, 9.420, 10050.133, 556.940, 53043.138 25/05/28,03:24:38,12,10,1, 12.0,1,1, 9.420, 10050.075, 556.933, 53043.112 25/05/28,03:24:38,13,10,1, 12.0,1,1, 9.420, 10050.048, 556.874, 53043.046 25/05/28,03:24:38,14,10,1, 12.0,1,1, 9.420, 10050.004, 556.811, 53043.016 25/05/28,03:24:38,15,10,1, 12.0,1,1, 9.420, 10049.973, 556.816, 53042.956 25/05/28,03:24:38,16,10,1, 12.0,1,1, 9.420, 10049.900, 556.795, 53043.012 25/05/28,03:24:38,17,10,1, 12.0,1,1, 9.420, 10049.891, 556.772, 53042.911 25/05/28,03:24:38,18,10,1, 12.0,1,1, 9.420, 10049.842, 556.746, 53042.963 25/05/28,03:24:38,19,10,1, 12.0,1,1, 9.420, 10049.801, 556.689, 53042.905 25/05/28,03:24:39,00,10,1, 11.9,1,1, 9.421, 10049.796, 556.689, 53042.905 25/05/28,03:24:39,01,10,1, 11.9,1,1, 9.421, 10049.742, 556.669, 53042.965 25/05/28,03:24:39,02,10,1, 11.9,1,1, 9.421, 10049.693, 556.628, 53042.873 25/05/28,03:24:39,03,10,1, 11.9,1,1, 9.421, 10049.686, 556.601, 53042.784 25/05/28,03:24:39,04,10,1, 11.9,1,1, 9.421, 10049.609, 556.610, 53042.835 25/05/28,03:24:39,05,10,1, 11.9,1,1, 9.421, 10049.588, 556.564, 53042.801 25/05/28,03:24:39,06,10,1, 11.9,1,1, 9.421, 10049.540, 556.554, 53042.746 25/05/28,03:24:39,07,10,1, 11.9,1,1, 9.421, 10049.537, 556.509, 53042.708 25/05/28,03:24:39,08,10,1, 11.9,1,1, 9.421, 10049.515, 556.498, 53042.692 25/05/28,03:24:39,09,10,1, 11.9,1,1, 9.421, 10049.460, 556.436, 53042.640 25/05/28,03:24:39,10,10,1, 11.9,1,1, 9.421, 10049.409, 556.401, 53042.687 25/05/28,03:24:39,11,10,1, 11.9,1,1, 9.421, 10049.367, 556.389, 53042.645 25/05/28,03:24:39,12,10,1, 11.9,1,1, 9.421, 10049.325, 556.360, 53042.595 25/05/28,03:24:39,13,10,1, 11.9,1,1, 9.421, 10049.322, 556.313, 53042.490 25/05/28,03:24:39,14,10,1, 11.9,1,1, 9.421, 10049.269, 556.316, 53042.561 25/05/28,03:24:39,15,10,1, 11.9,1,1, 9.421, 10049.248, 556.294, 53042.518 25/05/28,03:24:39,16,10,1, 11.9,1,1, 9.421, 10049.234, 556.264, 53042.451 25/05/28,03:24:39,17,10,1, 11.9,1,1, 9.421, 10049.177, 556.243, 53042.448 25/05/28,03:24:39,18,10,1, 11.9,1,1, 9.421, 10049.134, 556.187, 53042.459 25/05/28,03:24:39,19,10,1, 11.9,1,1, 9.421, 10049.099, 556.169, 53042.380 25/05/28,03:24:40,00,09,1, 11.9,1,1, 9.419, 10049.095, 556.169, 53042.380 25/05/28,03:24:40,01,09,1, 11.9,1,1, 9.419, 10049.015, 556.125, 53042.389 25/05/28,03:24:40,02,09,1, 11.9,1,1, 9.419, 10048.992, 556.066, 53042.304 25/05/28,03:24:40,03,09,1, 11.9,1,1, 9.419, 10048.960, 556.048, 53042.336 25/05/28,03:24:40,04,09,1, 11.9,1,1, 9.419, 10048.931, 556.003, 53042.314 25/05/28,03:24:40,05,09,1, 11.9,1,1, 9.419, 10048.909, 555.958, 53042.250 25/05/28,03:24:40,06,09,1, 11.9,1,1, 9.419, 10048.858, 555.919, 53042.255 25/05/28,03:24:40,07,09,1, 11.9,1,1, 9.419, 10048.833, 555.871, 53041.983 25/05/28,03:24:40,08,09,1, 11.9,1,1, 9.419, 10048.773, 555.875, 53042.161 25/05/28,03:24:40,09,09,1, 11.9,1,1, 9.419, 10048.712, 555.841, 53042.171 25/05/28,03:24:40,10,09,1, 11.9,1,1, 9.419, 10048.693, 555.806, 53042.102 25/05/28,03:24:40,11,09,1, 11.9,1,1, 9.419, 10048.652, 555.773, 53042.078 25/05/28,03:24:40,12,09,1, 11.9,1,1, 9.419, 10048.635, 555.777, 53042.038 25/05/28,03:24:40,13,09,1, 11.9,1,1, 9.419, 10048.595, 555.728, 53042.099 25/05/28,03:24:40,14,09,1, 11.9,1,1, 9.419, 10048.542, 555.684, 53042.040 25/05/28,03:24:40,15,09,1, 11.9,1,1, 9.419, 10048.488, 555.631, 53041.980 25/05/28,03:24:40,16,09,1, 11.9,1,1, 9.419, 10048.478, 555.590, 53041.947 25/05/28,03:24:40,17,09,1, 11.9,1,1, 9.419, 10048.447, 555.535, 53041.928 25/05/28,03:24:40,18,09,1, 11.9,1,1, 9.419, 10048.381, 555.504, 53041.914 25/05/28,03:24:40,19,09,1, 11.9,1,1, 9.419, 10048.357, 555.464, 53041.855 25/05/28,03:24:41,00,10,1, 11.9,1,1, 9.424, 10048.352, 555.464, 53041.855 25/05/28,03:24:41,01,10,1, 11.9,1,1, 9.424, 10048.267, 555.373, 53041.809 25/05/28,03:24:41,02,10,1, 11.9,1,1, 9.424, 10048.243, 555.366, 53041.718 25/05/28,03:24:41,03,10,1, 11.9,1,1, 9.424, 10048.202, 555.326, 53041.772 25/05/28,03:24:41,04,10,1, 11.9,1,1, 9.424, 10048.149, 555.297, 53041.740 25/05/28,03:24:41,05,10,1, 11.9,1,1, 9.424, 10048.115, 555.240, 53041.625 25/05/28,03:24:41,06,10,1, 11.9,1,1, 9.424, 10048.087, 555.225, 53041.642 25/05/28,03:24:41,07,10,1, 11.9,1,1, 9.424, 10048.067, 555.181, 53041.615 25/05/28,03:24:41,08,10,1, 11.9,1,1, 9.424, 10048.014, 555.149, 53041.609 25/05/28,03:24:41,09,10,1, 11.9,1,1, 9.424, 10047.967, 555.107, 53041.655 25/05/28,03:24:41,10,10,1, 11.9,1,1, 9.424, 10047.935, 555.053, 53041.541 25/05/28,03:24:41,11,10,1, 11.9,1,1, 9.424, 10047.910, 555.017, 53041.610 25/05/28,03:24:41,12,10,1, 11.9,1,1, 9.424, 10047.873, 554.981, 53041.514 25/05/28,03:24:41,13,10,1, 11.9,1,1, 9.424, 10047.815, 554.948, 53041.529 25/05/28,03:24:41,14,10,1, 11.9,1,1, 9.424, 10047.788, 554.913, 53041.510 25/05/28,03:24:41,15,10,1, 11.9,1,1, 9.424, 10047.761, 554.880, 53041.454 25/05/28,03:24:41,16,10,1, 11.9,1,1, 9.424, 10047.708, 554.840, 53041.354 25/05/28,03:24:41,17,10,1, 11.9,1,1, 9.424, 10047.684, 554.801, 53041.341 25/05/28,03:24:41,18,10,1, 11.9,1,1, 9.424, 10047.628, 554.788, 53041.309 25/05/28,03:24:41,19,10,1, 11.9,1,1, 9.424, 10047.618, 554.746, 53041.303 25/05/28,03:24:42,00,08,1, 11.9,1,1, 9.422, 10047.618, 554.746, 53041.303 25/05/28,03:24:42,01,08,1, 11.9,1,1, 9.422, 10047.527, 554.689, 53041.324 25/05/28,03:24:42,02,08,1, 11.9,1,1, 9.422, 10047.520, 554.633, 53041.168 25/05/28,03:24:42,03,08,1, 11.9,1,1, 9.422, 10047.453, 554.569, 53041.343 25/05/28,03:24:42,04,08,1, 11.9,1,1, 9.422, 10047.411, 554.522, 53041.078 25/05/28,03:24:42,05,08,1, 11.9,1,1, 9.422, 10047.360, 554.505, 53041.107 25/05/28,03:24:42,06,08,1, 11.9,1,1, 9.422, 10047.347, 554.442, 53041.100 25/05/28,03:24:42,07,08,1, 11.9,1,1, 9.422, 10047.325, 554.437, 53041.194 25/05/28,03:24:42,08,08,1, 11.9,1,1, 9.422, 10047.234, 554.390, 53040.922 25/05/28,03:24:42,09,08,1, 11.9,1,1, 9.422, 10047.186, 554.349, 53041.032 25/05/28,03:24:42,10,08,1, 11.9,1,1, 9.422, 10047.162, 554.332, 53040.968 25/05/28,03:24:42,11,08,1, 11.9,1,1, 9.422, 10047.137, 554.269, 53041.003 25/05/28,03:24:42,12,08,1, 11.9,1,1, 9.422, 10047.116, 554.275, 53040.951 25/05/28,03:24:42,13,08,1, 11.9,1,1, 9.422, 10047.070, 554.224, 53040.953 25/05/28,03:24:42,14,08,1, 11.9,1,1, 9.422, 10047.043, 554.185, 53040.897 25/05/28,03:24:42,15,08,1, 11.9,1,1, 9.422, 10046.989, 554.136, 53040.792 25/05/28,03:24:42,16,08,1, 11.9,1,1, 9.422, 10046.948, 554.079, 53040.877 25/05/28,03:24:42,17,08,1, 11.9,1,1, 9.422, 10046.918, 554.052, 53040.874 25/05/28,03:24:42,18,08,1, 11.9,1,1, 9.422, 10046.902, 553.996, 53040.812 25/05/28,03:24:42,19,08,1, 11.9,1,1, 9.422, 10046.869, 553.950, 53040.717 25/05/28,03:24:43,00,08,1, 11.9,1,1, 9.422, 10046.867, 553.950, 53040.717 25/05/28,03:24:43,01,08,1, 11.9,1,1, 9.422, 10046.772, 553.865, 53040.692 25/05/28,03:24:43,02,08,1, 11.9,1,1, 9.422, 10046.747, 553.807, 53040.660 25/05/28,03:24:43,03,08,1, 11.9,1,1, 9.422, 10046.717, 553.765, 53040.638 25/05/28,03:24:43,04,08,1, 11.9,1,1, 9.422, 10046.684, 553.720, 53040.591 25/05/28,03:24:43,05,08,1, 11.9,1,1, 9.422, 10046.652, 553.707, 53040.527 25/05/28,03:24:43,06,08,1, 11.9,1,1, 9.422, 10046.603, 553.660, 53040.585 25/05/28,03:24:43,07,08,1, 11.9,1,1, 9.422, 10046.557, 553.619, 53040.581 25/05/28,03:24:43,08,08,1, 11.9,1,1, 9.422, 10046.534, 553.585, 53040.503 25/05/28,03:24:43,09,08,1, 11.9,1,1, 9.422, 10046.518, 553.524, 53040.469 25/05/28,03:24:43,10,08,1, 11.9,1,1, 9.422, 10046.461, 553.502, 53040.465 25/05/28,03:24:43,11,08,1, 11.9,1,1, 9.422, 10046.433, 553.411, 53040.338 25/05/28,03:24:43,12,08,1, 11.9,1,1, 9.422, 10046.389, 553.392, 53040.329 25/05/28,03:24:43,13,08,1, 11.9,1,1, 9.422, 10046.376, 553.317, 53040.283 25/05/28,03:24:43,14,08,1, 11.9,1,1, 9.422, 10046.324, 553.272, 53040.283 25/05/28,03:24:43,15,08,1, 11.9,1,1, 9.422, 10046.300, 553.238, 53040.315 25/05/28,03:24:43,16,08,1, 11.9,1,1, 9.422, 10046.246, 553.207, 53040.294 25/05/28,03:24:43,17,08,1, 11.9,1,1, 9.422, 10046.218, 553.169, 53040.215 25/05/28,03:24:43,18,08,1, 11.9,1,1, 9.422, 10046.205, 553.107, 53040.179 25/05/28,03:24:43,19,08,1, 11.9,1,1, 9.422, 10046.133, 553.082, 53040.124 25/05/28,03:24:44,00,08,1, 11.9,1,1, 9.421, 10046.133, 553.082, 53040.124 25/05/28,03:24:44,01,08,1, 11.9,1,1, 9.421, 10046.084, 553.019, 53040.090 25/05/28,03:24:44,02,08,1, 11.9,1,1, 9.421, 10046.029, 552.944, 53039.991 25/05/28,03:24:44,03,08,1, 11.9,1,1, 9.421, 10046.031, 552.884, 53039.976 25/05/28,03:24:44,04,08,1, 11.9,1,1, 9.421, 10045.970, 552.854, 53040.042 25/05/28,03:24:44,05,08,1, 11.9,1,1, 9.421, 10045.948, 552.818, 53040.057 25/05/28,03:24:44,06,08,1, 11.9,1,1, 9.421, 10045.940, 552.765, 53039.948 25/05/28,03:24:44,07,08,1, 11.9,1,1, 9.421, 10045.875, 552.717, 53039.935 25/05/28,03:24:44,08,08,1, 11.9,1,1, 9.421, 10045.859, 552.688, 53039.930 25/05/28,03:24:44,09,08,1, 11.9,1,1, 9.421, 10045.815, 552.620, 53039.915 25/05/28,03:24:44,10,08,1, 11.9,1,1, 9.421, 10045.783, 552.615, 53039.864 25/05/28,03:24:44,11,08,1, 11.9,1,1, 9.421, 10045.735, 552.558, 53039.849 25/05/28,03:24:44,12,08,1, 11.9,1,1, 9.421, 10045.704, 552.523, 53039.844 25/05/28,03:24:44,13,08,1, 11.9,1,1, 9.421, 10045.688, 552.496, 53039.861 25/05/28,03:24:44,14,08,1, 11.9,1,1, 9.421, 10045.672, 552.455, 53039.802 25/05/28,03:24:44,15,08,1, 11.9,1,1, 9.421, 10045.603, 552.421, 53039.827 25/05/28,03:24:44,16,08,1, 11.9,1,1, 9.421, 10045.608, 552.396, 53039.771 25/05/28,03:24:44,17,08,1, 11.9,1,1, 9.421, 10045.585, 552.334, 53039.681 25/05/28,03:24:44,18,08,1, 11.9,1,1, 9.421, 10045.547, 552.316, 53039.745 25/05/28,03:24:44,19,08,1, 11.9,1,1, 9.421, 10045.502, 552.260, 53039.647 25/05/28,03:24:45,00,09,1, 12.0,1,1, 9.421, 10045.499, 552.260, 53039.647 25/05/28,03:24:45,01,09,1, 12.0,1,1, 9.421, 10045.460, 552.189, 53039.689 25/05/28,03:24:45,02,09,1, 12.0,1,1, 9.421, 10045.405, 552.126, 53039.652 25/05/28,03:24:45,03,09,1, 12.0,1,1, 9.421, 10045.367, 552.103, 53039.622 25/05/28,03:24:45,04,09,1, 12.0,1,1, 9.421, 10045.356, 552.075, 53039.550 25/05/28,03:24:45,05,09,1, 12.0,1,1, 9.421, 10045.309, 552.053, 53039.508 25/05/28,03:24:45,06,09,1, 12.0,1,1, 9.421, 10045.293, 552.003, 53039.489 25/05/28,03:24:45,07,09,1, 12.0,1,1, 9.421, 10045.231, 551.979, 53039.510 25/05/28,03:24:45,08,09,1, 12.0,1,1, 9.421, 10045.213, 551.941, 53039.533 25/05/28,03:24:45,09,09,1, 12.0,1,1, 9.421, 10045.202, 551.908, 53039.443 25/05/28,03:24:45,10,09,1, 12.0,1,1, 9.421, 10045.165, 551.911, 53039.473 25/05/28,03:24:45,11,09,1, 12.0,1,1, 9.421, 10045.121, 551.868, 53039.484 25/05/28,03:24:45,12,09,1, 12.0,1,1, 9.421, 10045.099, 551.793, 53039.445 25/05/28,03:24:45,13,09,1, 12.0,1,1, 9.421, 10045.078, 551.758, 53039.380 25/05/28,03:24:45,14,09,1, 12.0,1,1, 9.421, 10045.053, 551.742, 53039.454 25/05/28,03:24:45,15,09,1, 12.0,1,1, 9.421, 10045.004, 551.715, 53039.348 25/05/28,03:24:45,16,09,1, 12.0,1,1, 9.421, 10044.974, 551.677, 53039.386 25/05/28,03:24:45,17,09,1, 12.0,1,1, 9.421, 10044.919, 551.659, 53039.360 25/05/28,03:24:45,18,09,1, 12.0,1,1, 9.421, 10044.911, 551.627, 53039.306 25/05/28,03:24:45,19,09,1, 12.0,1,1, 9.421, 10044.887, 551.588, 53039.285 25/05/28,03:24:46,00,09,1, 11.9,1,1, 9.421, 10044.881, 551.588, 53039.285 25/05/28,03:24:46,01,09,1, 11.9,1,1, 9.421, 10044.828, 551.553, 53039.240 25/05/28,03:24:46,02,09,1, 11.9,1,1, 9.421, 10044.784, 551.536, 53039.207 25/05/28,03:24:46,03,09,1, 11.9,1,1, 9.421, 10044.760, 551.517, 53039.238 25/05/28,03:24:46,04,09,1, 11.9,1,1, 9.421, 10044.750, 551.458, 53039.227 25/05/28,03:24:46,05,09,1, 11.9,1,1, 9.421, 10044.693, 551.446, 53039.218 25/05/28,03:24:46,06,09,1, 11.9,1,1, 9.421, 10044.697, 551.395, 53039.177 25/05/28,03:24:46,07,09,1, 11.9,1,1, 9.421, 10044.625, 551.361, 53039.179 25/05/28,03:24:46,08,09,1, 11.9,1,1, 9.421, 10044.605, 551.345, 53039.099 25/05/28,03:24:46,09,09,1, 11.9,1,1, 9.421, 10044.595, 551.309, 53039.137 25/05/28,03:24:46,10,09,1, 11.9,1,1, 9.421, 10044.576, 551.290, 53039.132 25/05/28,03:24:46,11,09,1, 11.9,1,1, 9.421, 10044.532, 551.280, 53039.129 25/05/28,03:24:46,12,09,1, 11.9,1,1, 9.421, 10044.492, 551.226, 53039.037 25/05/28,03:24:46,13,09,1, 11.9,1,1, 9.421, 10044.450, 551.223, 53039.066 25/05/28,03:24:46,14,09,1, 11.9,1,1, 9.421, 10044.414, 551.196, 53038.993 25/05/28,03:24:46,15,09,1, 11.9,1,1, 9.421, 10044.394, 551.179, 53038.995 25/05/28,03:24:46,16,09,1, 11.9,1,1, 9.421, 10044.348, 551.169, 53038.966 25/05/28,03:24:46,17,09,1, 11.9,1,1, 9.421, 10044.344, 551.158, 53038.988 25/05/28,03:24:46,18,09,1, 11.9,1,1, 9.421, 10044.292, 551.102, 53038.914 25/05/28,03:24:46,19,09,1, 11.9,1,1, 9.421, 10044.281, 551.075, 53038.927 25/05/28,03:24:47,00,08,1, 11.9,1,1, 9.422, 10044.280, 551.075, 53038.927 25/05/28,03:24:47,01,08,1, 11.9,1,1, 9.422, 10044.223, 551.044, 53038.915 25/05/28,03:24:47,02,08,1, 11.9,1,1, 9.422, 10044.174, 551.009, 53038.863 25/05/28,03:24:47,03,08,1, 11.9,1,1, 9.422, 10044.130, 550.996, 53038.848 25/05/28,03:24:47,04,08,1, 11.9,1,1, 9.422, 10044.120, 550.970, 53038.824 25/05/28,03:24:47,05,08,1, 11.9,1,1, 9.422, 10044.072, 550.950, 53038.764 25/05/28,03:24:47,06,08,1, 11.9,1,1, 9.422, 10044.040, 550.943, 53038.781 25/05/28,03:24:47,07,08,1, 11.9,1,1, 9.422, 10044.016, 550.933, 53038.775 25/05/28,03:24:47,08,08,1, 11.9,1,1, 9.422, 10043.963, 550.920, 53038.772 25/05/28,03:24:47,09,08,1, 11.9,1,1, 9.422, 10043.954, 550.913, 53038.738 25/05/28,03:24:47,10,08,1, 11.9,1,1, 9.422, 10043.921, 550.902, 53038.767 25/05/28,03:24:47,11,08,1, 11.9,1,1, 9.422, 10043.903, 550.904, 53038.683 25/05/28,03:24:47,12,08,1, 11.9,1,1, 9.422, 10043.856, 550.883, 53038.712 25/05/28,03:24:47,13,08,1, 11.9,1,1, 9.422, 10043.854, 550.844, 53038.664 25/05/28,03:24:47,14,08,1, 11.9,1,1, 9.422, 10043.826, 550.821, 53038.691 25/05/28,03:24:47,15,08,1, 11.9,1,1, 9.422, 10043.790, 550.823, 53038.640 25/05/28,03:24:47,16,08,1, 11.9,1,1, 9.422, 10043.754, 550.819, 53038.604 25/05/28,03:24:47,17,08,1, 11.9,1,1, 9.422, 10043.718, 550.799, 53038.633 25/05/28,03:24:47,18,08,1, 11.9,1,1, 9.422, 10043.673, 550.783, 53038.607 25/05/28,03:24:47,19,08,1, 11.9,1,1, 9.422, 10043.644, 550.781, 53038.610 25/05/28,03:24:48,00,08,1, 11.9,1,1, 9.422, 10043.638, 550.781, 53038.610 25/05/28,03:24:48,01,08,1, 11.9,1,1, 9.422, 10043.623, 550.778, 53038.555 25/05/28,03:24:48,02,08,1, 11.9,1,1, 9.422, 10043.558, 550.781, 53038.592 25/05/28,03:24:48,03,08,1, 11.9,1,1, 9.422, 10043.557, 550.738, 53038.490 25/05/28,03:24:48,04,08,1, 11.9,1,1, 9.422, 10043.510, 550.753, 53038.534 25/05/28,03:24:48,05,08,1, 11.9,1,1, 9.422, 10043.481, 550.757, 53038.557 25/05/28,03:24:48,06,08,1, 11.9,1,1, 9.422, 10043.477, 550.762, 53038.527 25/05/28,03:24:48,07,08,1, 11.9,1,1, 9.422, 10043.454, 550.738, 53038.464 25/05/28,03:24:48,08,08,1, 11.9,1,1, 9.422, 10043.425, 550.739, 53038.469 25/05/28,03:24:48,09,08,1, 11.9,1,1, 9.422, 10043.384, 550.729, 53038.546 25/05/28,03:24:48,10,08,1, 11.9,1,1, 9.422, 10043.357, 550.700, 53038.436 25/05/28,03:24:48,11,08,1, 11.9,1,1, 9.422, 10043.324, 550.701, 53038.347 25/05/28,03:24:48,12,08,1, 11.9,1,1, 9.422, 10043.288, 550.719, 53038.380 25/05/28,03:24:48,13,08,1, 11.9,1,1, 9.422, 10043.258, 550.690, 53038.347 25/05/28,03:24:48,14,08,1, 11.9,1,1, 9.422, 10043.270, 550.692, 53038.350 25/05/28,03:24:48,15,08,1, 11.9,1,1, 9.422, 10043.231, 550.683, 53038.263 25/05/28,03:24:48,16,08,1, 11.9,1,1, 9.422, 10043.221, 550.708, 53038.260 25/05/28,03:24:48,17,08,1, 11.9,1,1, 9.422, 10043.159, 550.722, 53038.348 25/05/28,03:24:48,18,08,1, 11.9,1,1, 9.422, 10043.156, 550.695, 53038.302 25/05/28,03:24:48,19,08,1, 11.9,1,1, 9.422, 10043.136, 550.717, 53038.365 25/05/28,03:24:49,00,07,1, 11.9,1,1, 9.420, 10043.129, 550.717, 53038.365 25/05/28,03:24:49,01,07,1, 11.9,1,1, 9.420, 10043.047, 550.748, 53038.315 25/05/28,03:24:49,02,07,1, 11.9,1,1, 9.420, 10043.059, 550.737, 53038.308 25/05/28,03:24:49,03,07,1, 11.9,1,1, 9.420, 10043.060, 550.724, 53038.135 25/05/28,03:24:49,04,07,1, 11.9,1,1, 9.420, 10042.997, 550.725, 53038.183 25/05/28,03:24:49,05,07,1, 11.9,1,1, 9.420, 10042.974, 550.711, 53038.131 25/05/28,03:24:49,06,07,1, 11.9,1,1, 9.420, 10042.973, 550.736, 53038.154 25/05/28,03:24:49,07,07,1, 11.9,1,1, 9.420, 10042.930, 550.751, 53038.179 25/05/28,03:24:49,08,07,1, 11.9,1,1, 9.420, 10042.915, 550.766, 53038.144 25/05/28,03:24:49,09,07,1, 11.9,1,1, 9.420, 10042.862, 550.775, 53038.078 25/05/28,03:24:49,10,07,1, 11.9,1,1, 9.420, 10042.858, 550.815, 53038.125 25/05/28,03:24:49,11,07,1, 11.9,1,1, 9.420, 10042.836, 550.826, 53038.131 25/05/28,03:24:49,12,07,1, 11.9,1,1, 9.420, 10042.807, 550.837, 53038.145 25/05/28,03:24:49,13,07,1, 11.9,1,1, 9.420, 10042.799, 550.822, 53038.055 25/05/28,03:24:49,14,07,1, 11.9,1,1, 9.420, 10042.759, 550.840, 53038.081 25/05/28,03:24:49,15,07,1, 11.9,1,1, 9.420, 10042.752, 550.868, 53038.067 25/05/28,03:24:49,16,07,1, 11.9,1,1, 9.420, 10042.719, 550.866, 53038.062 25/05/28,03:24:49,17,07,1, 11.9,1,1, 9.420, 10042.711, 550.873, 53038.018 25/05/28,03:24:49,18,07,1, 11.9,1,1, 9.420, 10042.671, 550.882, 53037.981 25/05/28,03:24:49,19,07,1, 11.9,1,1, 9.420, 10042.647, 550.878, 53037.952 25/05/28,03:24:50,00,07,1, 11.9,1,1, 9.420, 10042.645, 550.878, 53037.952 25/05/28,03:24:50,01,07,1, 11.9,1,1, 9.420, 10042.606, 550.911, 53037.952 25/05/28,03:24:50,02,07,1, 11.9,1,1, 9.420, 10042.579, 550.938, 53037.906 25/05/28,03:24:50,03,07,1, 11.9,1,1, 9.420, 10042.575, 550.936, 53037.863 25/05/28,03:24:50,04,07,1, 11.9,1,1, 9.420, 10042.538, 550.977, 53037.925 25/05/28,03:24:50,05,07,1, 11.9,1,1, 9.420, 10042.512, 550.973, 53037.879 25/05/28,03:24:50,06,07,1, 11.9,1,1, 9.420, 10042.496, 551.005, 53037.825 25/05/28,03:24:50,07,07,1, 11.9,1,1, 9.420, 10042.453, 551.025, 53037.904 25/05/28,03:24:50,08,07,1, 11.9,1,1, 9.420, 10042.419, 551.044, 53037.870 25/05/28,03:24:50,09,07,1, 11.9,1,1, 9.420, 10042.412, 551.055, 53037.811 25/05/28,03:24:50,10,07,1, 11.9,1,1, 9.420, 10042.381, 551.055, 53037.857 25/05/28,03:24:50,11,07,1, 11.9,1,1, 9.420, 10042.385, 551.065, 53037.793 25/05/28,03:24:50,12,07,1, 11.9,1,1, 9.420, 10042.359, 551.101, 53037.854 25/05/28,03:24:50,13,07,1, 11.9,1,1, 9.420, 10042.353, 551.115, 53037.826 25/05/28,03:24:50,14,07,1, 11.9,1,1, 9.420, 10042.304, 551.134, 53037.753 25/05/28,03:24:50,15,07,1, 11.9,1,1, 9.420, 10042.307, 551.164, 53037.801 25/05/28,03:24:50,16,07,1, 11.9,1,1, 9.420, 10042.270, 551.182, 53037.742 25/05/28,03:24:50,17,07,1, 11.9,1,1, 9.420, 10042.248, 551.188, 53037.734 25/05/28,03:24:50,18,07,1, 11.9,1,1, 9.420, 10042.196, 551.208, 53037.672 25/05/28,03:24:50,19,07,1, 11.9,1,1, 9.420, 10042.187, 551.252, 53037.623 25/05/28,03:24:51,00,07,1, 11.9,1,1, 9.421, 10042.186, 551.252, 53037.623 25/05/28,03:24:51,01,07,1, 11.9,1,1, 9.421, 10042.144, 551.324, 53037.668 25/05/28,03:24:51,02,07,1, 11.9,1,1, 9.421, 10042.128, 551.319, 53037.678 25/05/28,03:24:51,03,07,1, 11.9,1,1, 9.421, 10042.101, 551.348, 53037.575 25/05/28,03:24:51,04,07,1, 11.9,1,1, 9.421, 10042.056, 551.346, 53037.682 25/05/28,03:24:51,05,07,1, 11.9,1,1, 9.421, 10042.021, 551.370, 53037.604 25/05/28,03:24:51,06,07,1, 11.9,1,1, 9.421, 10042.036, 551.367, 53037.620 25/05/28,03:24:51,07,07,1, 11.9,1,1, 9.421, 10041.998, 551.420, 53037.566 25/05/28,03:24:51,08,07,1, 11.9,1,1, 9.421, 10041.995, 551.423, 53037.520 25/05/28,03:24:51,09,07,1, 11.9,1,1, 9.421, 10041.945, 551.449, 53037.469 25/05/28,03:24:51,10,07,1, 11.9,1,1, 9.421, 10041.921, 551.479, 53037.468 25/05/28,03:24:51,11,07,1, 11.9,1,1, 9.421, 10041.903, 551.486, 53037.497 25/05/28,03:24:51,12,07,1, 11.9,1,1, 9.421, 10041.904, 551.531, 53037.436 25/05/28,03:24:51,13,07,1, 11.9,1,1, 9.421, 10041.847, 551.554, 53037.381 25/05/28,03:24:51,14,07,1, 11.9,1,1, 9.421, 10041.845, 551.613, 53037.400 25/05/28,03:24:51,15,07,1, 11.9,1,1, 9.421, 10041.798, 551.614, 53037.351 25/05/28,03:24:51,16,07,1, 11.9,1,1, 9.421, 10041.781, 551.650, 53037.471 25/05/28,03:24:51,17,07,1, 11.9,1,1, 9.421, 10041.753, 551.673, 53037.393 25/05/28,03:24:51,18,07,1, 11.9,1,1, 9.421, 10041.750, 551.690, 53037.339 25/05/28,03:24:51,19,07,1, 11.9,1,1, 9.421, 10041.661, 551.705, 53037.352 25/05/28,03:24:52,00,07,1, 12.0,1,1, 9.421, 10041.660, 551.705, 53037.352 25/05/28,03:24:52,01,07,1, 12.0,1,1, 9.421, 10041.619, 551.731, 53037.315 25/05/28,03:24:52,02,07,1, 12.0,1,1, 9.421, 10041.556, 551.785, 53037.353 25/05/28,03:24:52,03,07,1, 12.0,1,1, 9.421, 10041.559, 551.819, 53037.246 25/05/28,03:24:52,04,07,1, 12.0,1,1, 9.421, 10041.529, 551.825, 53037.233 25/05/28,03:24:52,05,07,1, 12.0,1,1, 9.421, 10041.462, 551.863, 53037.248 25/05/28,03:24:52,06,07,1, 12.0,1,1, 9.421, 10041.439, 551.923, 53037.244 25/05/28,03:24:52,07,07,1, 12.0,1,1, 9.421, 10041.411, 551.961, 53037.180 25/05/28,03:24:52,08,07,1, 12.0,1,1, 9.421, 10041.380, 551.954, 53037.165 25/05/28,03:24:52,09,07,1, 12.0,1,1, 9.421, 10041.348, 551.991, 53037.209 25/05/28,03:24:52,10,07,1, 12.0,1,1, 9.421, 10041.328, 552.051, 53037.167 25/05/28,03:24:52,11,07,1, 12.0,1,1, 9.421, 10041.277, 552.050, 53037.216 25/05/28,03:24:52,12,07,1, 12.0,1,1, 9.421, 10041.245, 552.096, 53037.178 25/05/28,03:24:52,13,07,1, 12.0,1,1, 9.421, 10041.243, 552.114, 53037.159 25/05/28,03:24:52,14,07,1, 12.0,1,1, 9.421, 10041.212, 552.161, 53037.147 25/05/28,03:24:52,15,07,1, 12.0,1,1, 9.421, 10041.154, 552.182, 53037.045 25/05/28,03:24:52,16,07,1, 12.0,1,1, 9.421, 10041.090, 552.217, 53037.045 25/05/28,03:24:52,17,07,1, 12.0,1,1, 9.421, 10041.103, 552.241, 53036.998 25/05/28,03:24:52,18,07,1, 12.0,1,1, 9.421, 10041.030, 552.284, 53036.984 25/05/28,03:24:52,19,07,1, 12.0,1,1, 9.421, 10041.008, 552.308, 53037.016 25/05/28,03:24:53,00,08,1, 11.9,1,1, 9.422, 10041.001, 552.308, 53037.016 25/05/28,03:24:53,01,08,1, 11.9,1,1, 9.422, 10040.926, 552.401, 53036.960 25/05/28,03:24:53,02,08,1, 11.9,1,1, 9.422, 10040.876, 552.433, 53036.937 25/05/28,03:24:53,03,08,1, 11.9,1,1, 9.422, 10040.849, 552.457, 53036.881 25/05/28,03:24:53,04,08,1, 11.9,1,1, 9.422, 10040.793, 552.475, 53036.903 25/05/28,03:24:53,05,08,1, 11.9,1,1, 9.422, 10040.774, 552.513, 53036.873 25/05/28,03:24:53,06,08,1, 11.9,1,1, 9.422, 10040.723, 552.560, 53036.819 25/05/28,03:24:53,07,08,1, 11.9,1,1, 9.422, 10040.689, 552.560, 53036.824 25/05/28,03:24:53,08,08,1, 11.9,1,1, 9.422, 10040.647, 552.606, 53036.755 25/05/28,03:24:53,09,08,1, 11.9,1,1, 9.422, 10040.619, 552.652, 53036.740 25/05/28,03:24:53,10,08,1, 11.9,1,1, 9.422, 10040.555, 552.674, 53036.767 25/05/28,03:24:53,11,08,1, 11.9,1,1, 9.422, 10040.500, 552.720, 53036.690 25/05/28,03:24:53,12,08,1, 11.9,1,1, 9.422, 10040.465, 552.751, 53036.720 25/05/28,03:24:53,13,08,1, 11.9,1,1, 9.422, 10040.444, 552.794, 53036.676 25/05/28,03:24:53,14,08,1, 11.9,1,1, 9.422, 10040.384, 552.832, 53036.641 25/05/28,03:24:53,15,08,1, 11.9,1,1, 9.422, 10040.361, 552.862, 53036.628 25/05/28,03:24:53,16,08,1, 11.9,1,1, 9.422, 10040.317, 552.908, 53036.694 25/05/28,03:24:53,17,08,1, 11.9,1,1, 9.422, 10040.267, 552.945, 53036.649 25/05/28,03:24:53,18,08,1, 11.9,1,1, 9.422, 10040.222, 552.957, 53036.612 25/05/28,03:24:53,19,08,1, 11.9,1,1, 9.422, 10040.187, 553.027, 53036.579 25/05/28,03:24:54,00,08,1, 11.8,1,1, 9.422, 10040.183, 553.027, 53036.579 25/05/28,03:24:54,01,08,1, 11.8,1,1, 9.422, 10040.100, 553.085, 53036.461 25/05/28,03:24:54,02,08,1, 11.8,1,1, 9.422, 10040.042, 553.125, 53036.498 25/05/28,03:24:54,03,08,1, 11.8,1,1, 9.422, 10039.988, 553.164, 53036.491 25/05/28,03:24:54,04,08,1, 11.8,1,1, 9.422, 10039.959, 553.196, 53036.437 25/05/28,03:24:54,05,08,1, 11.8,1,1, 9.422, 10039.910, 553.248, 53036.354 25/05/28,03:24:54,06,08,1, 11.8,1,1, 9.422, 10039.859, 553.279, 53036.397 25/05/28,03:24:54,07,08,1, 11.8,1,1, 9.422, 10039.844, 553.291, 53036.356 25/05/28,03:24:54,08,08,1, 11.8,1,1, 9.422, 10039.753, 553.355, 53036.354 25/05/28,03:24:54,09,08,1, 11.8,1,1, 9.422, 10039.690, 553.389, 53036.247 25/05/28,03:24:54,10,08,1, 11.8,1,1, 9.422, 10039.700, 553.429, 53036.325 25/05/28,03:24:54,11,08,1, 11.8,1,1, 9.422, 10039.631, 553.463, 53036.204 25/05/28,03:24:54,12,08,1, 11.8,1,1, 9.422, 10039.610, 553.512, 53036.240 25/05/28,03:24:54,13,08,1, 11.8,1,1, 9.422, 10039.537, 553.552, 53036.297 25/05/28,03:24:54,14,08,1, 11.8,1,1, 9.422, 10039.488, 553.582, 53036.203 25/05/28,03:24:54,15,08,1, 11.8,1,1, 9.422, 10039.437, 553.628, 53036.170 25/05/28,03:24:54,16,08,1, 11.8,1,1, 9.422, 10039.401, 553.628, 53036.154 25/05/28,03:24:54,17,08,1, 11.8,1,1, 9.422, 10039.359, 553.676, 53036.147 25/05/28,03:24:54,18,08,1, 11.8,1,1, 9.422, 10039.280, 553.705, 53036.187 25/05/28,03:24:54,19,08,1, 11.8,1,1, 9.422, 10039.222, 553.712, 53036.150 25/05/28,03:24:55,00,07,1, 11.9,1,1, 9.420, 10039.215, 553.712, 53036.150 25/05/28,03:24:55,01,07,1, 11.9,1,1, 9.420, 10039.124, 553.812, 53036.097 25/05/28,03:24:55,02,07,1, 11.9,1,1, 9.420, 10039.067, 553.823, 53035.966 25/05/28,03:24:55,03,07,1, 11.9,1,1, 9.420, 10039.002, 553.855, 53035.914 25/05/28,03:24:55,04,07,1, 11.9,1,1, 9.420, 10038.954, 553.918, 53036.045 25/05/28,03:24:55,05,07,1, 11.9,1,1, 9.420, 10038.907, 553.946, 53035.969 25/05/28,03:24:55,06,07,1, 11.9,1,1, 9.420, 10038.867, 553.970, 53035.936 25/05/28,03:24:55,07,07,1, 11.9,1,1, 9.420, 10038.834, 554.035, 53035.912 25/05/28,03:24:55,08,07,1, 11.9,1,1, 9.420, 10038.772, 554.049, 53035.840 25/05/28,03:24:55,09,07,1, 11.9,1,1, 9.420, 10038.727, 554.102, 53035.878 25/05/28,03:24:55,10,07,1, 11.9,1,1, 9.420, 10038.653, 554.145, 53035.757 25/05/28,03:24:55,11,07,1, 11.9,1,1, 9.420, 10038.600, 554.146, 53035.801 25/05/28,03:24:55,12,07,1, 11.9,1,1, 9.420, 10038.545, 554.180, 53035.802 25/05/28,03:24:55,13,07,1, 11.9,1,1, 9.420, 10038.498, 554.207, 53035.761 25/05/28,03:24:55,14,07,1, 11.9,1,1, 9.420, 10038.432, 554.250, 53035.722 25/05/28,03:24:55,15,07,1, 11.9,1,1, 9.420, 10038.402, 554.268, 53035.617 25/05/28,03:24:55,16,07,1, 11.9,1,1, 9.420, 10038.309, 554.316, 53035.654 25/05/28,03:24:55,17,07,1, 11.9,1,1, 9.420, 10038.286, 554.328, 53035.565 25/05/28,03:24:55,18,07,1, 11.9,1,1, 9.420, 10038.202, 554.367, 53035.596 25/05/28,03:24:55,19,07,1, 11.9,1,1, 9.420, 10038.145, 554.411, 53035.556 25/05/28,03:24:56,00,07,1, 12.0,1,1, 9.418, 10038.139, 554.411, 53035.556 25/05/28,03:24:56,01,07,1, 12.0,1,1, 9.418, 10038.056, 554.471, 53035.538 25/05/28,03:24:56,02,07,1, 12.0,1,1, 9.418, 10037.962, 554.475, 53035.510 25/05/28,03:24:56,03,07,1, 12.0,1,1, 9.418, 10037.902, 554.514, 53035.497 25/05/28,03:24:56,04,07,1, 12.0,1,1, 9.418, 10037.872, 554.549, 53035.415 25/05/28,03:24:56,05,07,1, 12.0,1,1, 9.418, 10037.790, 554.548, 53035.424 25/05/28,03:24:56,06,07,1, 12.0,1,1, 9.418, 10037.743, 554.570, 53035.379 25/05/28,03:24:56,07,07,1, 12.0,1,1, 9.418, 10037.712, 554.596, 53035.335 25/05/28,03:24:56,08,07,1, 12.0,1,1, 9.418, 10037.628, 554.608, 53035.350 25/05/28,03:24:56,09,07,1, 12.0,1,1, 9.418, 10037.577, 554.642, 53035.247 25/05/28,03:24:56,10,07,1, 12.0,1,1, 9.418, 10037.494, 554.660, 53035.246 25/05/28,03:24:56,11,07,1, 12.0,1,1, 9.418, 10037.442, 554.698, 53035.223 25/05/28,03:24:56,12,07,1, 12.0,1,1, 9.418, 10037.377, 554.707, 53035.107 25/05/28,03:24:56,13,07,1, 12.0,1,1, 9.418, 10037.325, 554.744, 53035.122 25/05/28,03:24:56,14,07,1, 12.0,1,1, 9.418, 10037.268, 554.786, 53035.052 25/05/28,03:24:56,15,07,1, 12.0,1,1, 9.418, 10037.222, 554.814, 53035.011 25/05/28,03:24:56,16,07,1, 12.0,1,1, 9.418, 10037.154, 554.848, 53035.074 25/05/28,03:24:56,17,07,1, 12.0,1,1, 9.418, 10037.075, 554.839, 53034.991 25/05/28,03:24:56,18,07,1, 12.0,1,1, 9.418, 10037.036, 554.866, 53034.972 25/05/28,03:24:56,19,07,1, 12.0,1,1, 9.418, 10036.946, 554.885, 53034.857 25/05/28,03:24:57,00,07,1, 12.0,1,1, 9.420, 10036.945, 554.885, 53034.857 25/05/28,03:24:57,01,07,1, 12.0,1,1, 9.420, 10036.844, 554.885, 53034.800 25/05/28,03:24:57,02,07,1, 12.0,1,1, 9.420, 10036.784, 554.926, 53034.957 25/05/28,03:24:57,03,07,1, 12.0,1,1, 9.420, 10036.739, 554.974, 53034.946 25/05/28,03:24:57,04,07,1, 12.0,1,1, 9.420, 10036.678, 554.956, 53034.906 25/05/28,03:24:57,05,07,1, 12.0,1,1, 9.420, 10036.601, 554.991, 53034.786 25/05/28,03:24:57,06,07,1, 12.0,1,1, 9.420, 10036.529, 555.002, 53034.786 25/05/28,03:24:57,07,07,1, 12.0,1,1, 9.420, 10036.491, 555.018, 53034.725 25/05/28,03:24:57,08,07,1, 12.0,1,1, 9.420, 10036.402, 555.042, 53034.732 25/05/28,03:24:57,09,07,1, 12.0,1,1, 9.420, 10036.333, 555.048, 53034.622 25/05/28,03:24:57,10,07,1, 12.0,1,1, 9.420, 10036.251, 555.040, 53034.623 25/05/28,03:24:57,11,07,1, 12.0,1,1, 9.420, 10036.204, 555.060, 53034.646 25/05/28,03:24:57,12,07,1, 12.0,1,1, 9.420, 10036.161, 555.068, 53034.521 25/05/28,03:24:57,13,07,1, 12.0,1,1, 9.420, 10036.072, 555.070, 53034.543 25/05/28,03:24:57,14,07,1, 12.0,1,1, 9.420, 10036.011, 555.075, 53034.468 25/05/28,03:24:57,15,07,1, 12.0,1,1, 9.420, 10035.938, 555.078, 53034.441 25/05/28,03:24:57,16,07,1, 12.0,1,1, 9.420, 10035.870, 555.088, 53034.359 25/05/28,03:24:57,17,07,1, 12.0,1,1, 9.420, 10035.817, 555.086, 53034.346 25/05/28,03:24:57,18,07,1, 12.0,1,1, 9.420, 10035.749, 555.090, 53034.276 25/05/28,03:24:57,19,07,1, 12.0,1,1, 9.420, 10035.665, 555.120, 53034.208 25/05/28,03:24:58,00,08,1, 11.9,1,1, 9.422, 10035.660, 555.120, 53034.208 25/05/28,03:24:58,01,08,1, 11.9,1,1, 9.422, 10035.527, 555.103, 53034.148 25/05/28,03:24:58,02,08,1, 11.9,1,1, 9.422, 10035.490, 555.106, 53034.062 25/05/28,03:24:58,03,08,1, 11.9,1,1, 9.422, 10035.400, 555.104, 53034.059 25/05/28,03:24:58,04,08,1, 11.9,1,1, 9.422, 10035.333, 555.069, 53034.047 25/05/28,03:24:58,05,08,1, 11.9,1,1, 9.422, 10035.249, 555.092, 53034.031 25/05/28,03:24:58,06,08,1, 11.9,1,1, 9.422, 10035.194, 555.080, 53033.962 25/05/28,03:24:58,07,08,1, 11.9,1,1, 9.422, 10035.126, 555.093, 53033.957 25/05/28,03:24:58,08,08,1, 11.9,1,1, 9.422, 10035.049, 555.070, 53033.898 25/05/28,03:24:58,09,08,1, 11.9,1,1, 9.422, 10034.987, 555.093, 53033.817 25/05/28,03:24:58,10,08,1, 11.9,1,1, 9.422, 10034.904, 555.077, 53033.751 25/05/28,03:24:58,11,08,1, 11.9,1,1, 9.422, 10034.829, 555.062, 53033.700 25/05/28,03:24:58,12,08,1, 11.9,1,1, 9.422, 10034.755, 555.064, 53033.718 25/05/28,03:24:58,13,08,1, 11.9,1,1, 9.422, 10034.671, 555.050, 53033.672 25/05/28,03:24:58,14,08,1, 11.9,1,1, 9.422, 10034.622, 555.036, 53033.601 25/05/28,03:24:58,15,08,1, 11.9,1,1, 9.422, 10034.534, 555.033, 53033.603 25/05/28,03:24:58,16,08,1, 11.9,1,1, 9.422, 10034.428, 555.045, 53033.517 25/05/28,03:24:58,17,08,1, 11.9,1,1, 9.422, 10034.379, 555.022, 53033.501 25/05/28,03:24:58,18,08,1, 11.9,1,1, 9.422, 10034.318, 555.028, 53033.497 25/05/28,03:24:58,19,08,1, 11.9,1,1, 9.422, 10034.232, 554.986, 53033.361 25/05/28,03:24:59,00,07,1, 11.9,1,1, 9.420, 10034.225, 554.986, 53033.361 25/05/28,03:24:59,01,07,1, 11.9,1,1, 9.420, 10034.106, 554.968, 53033.255 25/05/28,03:24:59,02,07,1, 11.9,1,1, 9.420, 10033.986, 554.948, 53033.240 25/05/28,03:24:59,03,07,1, 11.9,1,1, 9.420, 10033.933, 554.921, 53033.179 25/05/28,03:24:59,04,07,1, 11.9,1,1, 9.420, 10033.880, 554.912, 53033.204 25/05/28,03:24:59,05,07,1, 11.9,1,1, 9.420, 10033.806, 554.895, 53033.155 25/05/28,03:24:59,06,07,1, 11.9,1,1, 9.420, 10033.719, 554.889, 53033.091 25/05/28,03:24:59,07,07,1, 11.9,1,1, 9.420, 10033.643, 554.882, 53033.035 25/05/28,03:24:59,08,07,1, 11.9,1,1, 9.420, 10033.601, 554.878, 53032.946 25/05/28,03:24:59,09,07,1, 11.9,1,1, 9.420, 10033.523, 554.847, 53032.891 25/05/28,03:24:59,10,07,1, 11.9,1,1, 9.420, 10033.447, 554.845, 53032.876 25/05/28,03:24:59,11,07,1, 11.9,1,1, 9.420, 10033.386, 554.805, 53032.816 25/05/28,03:24:59,12,07,1, 11.9,1,1, 9.420, 10033.294, 554.807, 53032.816 25/05/28,03:24:59,13,07,1, 11.9,1,1, 9.420, 10033.232, 554.800, 53032.716 25/05/28,03:24:59,14,07,1, 11.9,1,1, 9.420, 10033.163, 554.798, 53032.742 25/05/28,03:24:59,15,07,1, 11.9,1,1, 9.420, 10033.107, 554.741, 53032.699 25/05/28,03:24:59,16,07,1, 11.9,1,1, 9.420, 10033.018, 554.745, 53032.581 25/05/28,03:24:59,17,07,1, 11.9,1,1, 9.420, 10032.947, 554.724, 53032.532 25/05/28,03:24:59,18,07,1, 11.9,1,1, 9.420, 10032.892, 554.738, 53032.618 25/05/28,03:24:59,19,07,1, 11.9,1,1, 9.420, 10032.801, 554.694, 53032.509 25/05/28,03:25:00,00,08,1, 11.9,1,1, 9.424, 10032.798, 554.694, 53032.509 25/05/28,03:25:00,01,08,1, 11.9,1,1, 9.424, 10032.705, 554.663, 53032.435 25/05/28,03:25:00,02,08,1, 11.9,1,1, 9.424, 10032.623, 554.619, 53032.134 25/05/28,03:25:00,03,08,1, 11.9,1,1, 9.424, 10032.541, 554.599, 53032.131 25/05/28,03:25:00,04,08,1, 11.9,1,1, 9.424, 10032.461, 554.584, 53032.105 25/05/28,03:25:00,05,08,1, 11.9,1,1, 9.424, 10032.402, 554.559, 53032.098 25/05/28,03:25:00,06,08,1, 11.9,1,1, 9.424, 10032.350, 554.544, 53032.055 25/05/28,03:25:00,07,08,1, 11.9,1,1, 9.424, 10032.285, 554.490, 53031.954 25/05/28,03:25:00,08,08,1, 11.9,1,1, 9.424, 10032.224, 554.515, 53031.856 25/05/28,03:25:00,09,08,1, 11.9,1,1, 9.424, 10032.160, 554.475, 53031.878 25/05/28,03:25:00,10,08,1, 11.9,1,1, 9.424, 10032.104, 554.467, 53031.808 25/05/28,03:25:00,11,08,1, 11.9,1,1, 9.424, 10032.000, 554.441, 53031.776 25/05/28,03:25:00,12,08,1, 11.9,1,1, 9.424, 10031.962, 554.430, 53031.756 25/05/28,03:25:00,13,08,1, 11.9,1,1, 9.424, 10031.910, 554.424, 53031.664 25/05/28,03:25:00,14,08,1, 11.9,1,1, 9.424, 10031.810, 554.418, 53031.613 25/05/28,03:25:00,15,08,1, 11.9,1,1, 9.424, 10031.766, 554.409, 53031.597 25/05/28,03:25:00,16,08,1, 11.9,1,1, 9.424, 10031.700, 554.389, 53031.585 25/05/28,03:25:00,17,08,1, 11.9,1,1, 9.424, 10031.658, 554.359, 53031.537 25/05/28,03:25:00,18,08,1, 11.9,1,1, 9.424, 10031.625, 554.354, 53031.424 25/05/28,03:25:00,19,08,1, 11.9,1,1, 9.424, 10031.548, 554.361, 53031.472 25/05/28,03:25:01,00,07,1, 11.9,1,1, 9.421, 10031.546, 554.361, 53031.472 25/05/28,03:25:01,01,07,1, 11.9,1,1, 9.421, 10031.430, 554.306, 53031.416 25/05/28,03:25:01,02,07,1, 11.9,1,1, 9.421, 10031.368, 554.283, 53031.320 25/05/28,03:25:01,03,07,1, 11.9,1,1, 9.421, 10031.327, 554.279, 53031.350 25/05/28,03:25:01,04,07,1, 11.9,1,1, 9.421, 10031.255, 554.258, 53031.206 25/05/28,03:25:01,05,07,1, 11.9,1,1, 9.421, 10031.191, 554.256, 53031.239 25/05/28,03:25:01,06,07,1, 11.9,1,1, 9.421, 10031.104, 554.256, 53031.119 25/05/28,03:25:01,07,07,1, 11.9,1,1, 9.421, 10031.049, 554.228, 53030.882 25/05/28,03:25:01,08,07,1, 11.9,1,1, 9.421, 10030.996, 554.239, 53031.094 25/05/28,03:25:01,09,07,1, 11.9,1,1, 9.421, 10030.932, 554.233, 53031.122 25/05/28,03:25:01,10,07,1, 11.9,1,1, 9.421, 10030.889, 554.223, 53031.054 25/05/28,03:25:01,11,07,1, 11.9,1,1, 9.421, 10030.799, 554.211, 53031.060 25/05/28,03:25:01,12,07,1, 11.9,1,1, 9.421, 10030.775, 554.198, 53030.921 25/05/28,03:25:01,13,07,1, 11.9,1,1, 9.421, 10030.698, 554.174, 53030.957 25/05/28,03:25:01,14,07,1, 11.9,1,1, 9.421, 10030.636, 554.166, 53030.855 25/05/28,03:25:01,15,07,1, 11.9,1,1, 9.421, 10030.604, 554.145, 53030.895 25/05/28,03:25:01,16,07,1, 11.9,1,1, 9.421, 10030.525, 554.115, 53030.799 25/05/28,03:25:01,17,07,1, 11.9,1,1, 9.421, 10030.472, 554.120, 53030.740 25/05/28,03:25:01,18,07,1, 11.9,1,1, 9.421, 10030.425, 554.108, 53030.736 25/05/28,03:25:01,19,07,1, 11.9,1,1, 9.421, 10030.337, 554.086, 53030.789 25/05/28,03:25:02,00,09,1, 11.9,1,1, 9.420, 10030.336, 554.086, 53030.789 25/05/28,03:25:02,01,09,1, 11.9,1,1, 9.420, 10030.238, 554.068, 53030.698 25/05/28,03:25:02,02,09,1, 11.9,1,1, 9.420, 10030.155, 554.048, 53030.600 25/05/28,03:25:02,03,09,1, 11.9,1,1, 9.420, 10030.100, 554.058, 53030.588 25/05/28,03:25:02,04,09,1, 11.9,1,1, 9.420, 10030.052, 554.072, 53030.557 25/05/28,03:25:02,05,09,1, 11.9,1,1, 9.420, 10029.957, 554.075, 53030.729 25/05/28,03:25:02,06,09,1, 11.9,1,1, 9.420, 10029.931, 554.049, 53030.538 25/05/28,03:25:02,07,09,1, 11.9,1,1, 9.420, 10029.906, 554.030, 53030.505 25/05/28,03:25:02,08,09,1, 11.9,1,1, 9.420, 10029.829, 554.016, 53030.467 25/05/28,03:25:02,09,09,1, 11.9,1,1, 9.420, 10029.771, 553.999, 53030.348 25/05/28,03:25:02,10,09,1, 11.9,1,1, 9.420, 10029.704, 553.989, 53030.328 25/05/28,03:25:02,11,09,1, 11.9,1,1, 9.420, 10029.634, 553.964, 53030.348 25/05/28,03:25:02,12,09,1, 11.9,1,1, 9.420, 10029.587, 553.962, 53030.304 25/05/28,03:25:02,13,09,1, 11.9,1,1, 9.420, 10029.506, 553.956, 53030.216 25/05/28,03:25:02,14,09,1, 11.9,1,1, 9.420, 10029.422, 553.959, 53030.281 25/05/28,03:25:02,15,09,1, 11.9,1,1, 9.420, 10029.389, 553.956, 53030.240 25/05/28,03:25:02,16,09,1, 11.9,1,1, 9.420, 10029.326, 553.942, 53030.147 25/05/28,03:25:02,17,09,1, 11.9,1,1, 9.420, 10029.272, 553.959, 53030.214 25/05/28,03:25:02,18,09,1, 11.9,1,1, 9.420, 10029.209, 553.923, 53030.163 25/05/28,03:25:02,19,09,1, 11.9,1,1, 9.420, 10029.145, 553.927, 53030.136 25/05/28,03:25:03,00,07,1, 11.9,1,1, 9.423, 10029.143, 553.927, 53030.136 25/05/28,03:25:03,01,07,1, 11.9,1,1, 9.423, 10029.006, 553.889, 53030.018 25/05/28,03:25:03,02,07,1, 11.9,1,1, 9.423, 10028.966, 553.900, 53030.028 25/05/28,03:25:03,03,07,1, 11.9,1,1, 9.423, 10028.919, 553.884, 53029.984 25/05/28,03:25:03,04,07,1, 11.9,1,1, 9.423, 10028.792, 553.879, 53030.038 25/05/28,03:25:03,05,07,1, 11.9,1,1, 9.423, 10028.762, 553.844, 53029.986 25/05/28,03:25:03,06,07,1, 11.9,1,1, 9.423, 10028.660, 553.876, 53029.892 25/05/28,03:25:03,07,07,1, 11.9,1,1, 9.423, 10028.632, 553.848, 53029.866 25/05/28,03:25:03,08,07,1, 11.9,1,1, 9.423, 10028.555, 553.827, 53029.854 25/05/28,03:25:03,09,07,1, 11.9,1,1, 9.423, 10028.492, 553.825, 53029.761 25/05/28,03:25:03,10,07,1, 11.9,1,1, 9.423, 10028.446, 553.803, 53029.822 25/05/28,03:25:03,11,07,1, 11.9,1,1, 9.423, 10028.359, 553.809, 53029.751 25/05/28,03:25:03,12,07,1, 11.9,1,1, 9.423, 10028.319, 553.833, 53029.717 25/05/28,03:25:03,13,07,1, 11.9,1,1, 9.423, 10028.254, 553.793, 53029.680 25/05/28,03:25:03,14,07,1, 11.9,1,1, 9.423, 10028.162, 553.812, 53029.668 25/05/28,03:25:03,15,07,1, 11.9,1,1, 9.423, 10028.113, 553.816, 53029.645 25/05/28,03:25:03,16,07,1, 11.9,1,1, 9.423, 10028.039, 553.790, 53029.665 25/05/28,03:25:03,17,07,1, 11.9,1,1, 9.423, 10027.995, 553.773, 53029.579 25/05/28,03:25:03,18,07,1, 11.9,1,1, 9.423, 10027.933, 553.771, 53029.586 25/05/28,03:25:03,19,07,1, 11.9,1,1, 9.423, 10027.860, 553.729, 53029.491 25/05/28,03:25:04,00,08,1, 11.9,1,1, 9.422, 10027.858, 553.729, 53029.491 25/05/28,03:25:04,01,08,1, 11.9,1,1, 9.422, 10027.738, 553.738, 53029.427 25/05/28,03:25:04,02,08,1, 11.9,1,1, 9.422, 10027.659, 553.705, 53029.436 25/05/28,03:25:04,03,08,1, 11.9,1,1, 9.422, 10027.599, 553.715, 53029.442 25/05/28,03:25:04,04,08,1, 11.9,1,1, 9.422, 10027.521, 553.700, 53029.355 25/05/28,03:25:04,05,08,1, 11.9,1,1, 9.422, 10027.413, 553.690, 53029.327 25/05/28,03:25:04,06,08,1, 11.9,1,1, 9.422, 10027.386, 553.690, 53029.347 25/05/28,03:25:04,07,08,1, 11.9,1,1, 9.422, 10027.322, 553.683, 53029.306 25/05/28,03:25:04,08,08,1, 11.9,1,1, 9.422, 10027.262, 553.695, 53029.313 25/05/28,03:25:04,09,08,1, 11.9,1,1, 9.422, 10027.163, 553.675, 53029.275 25/05/28,03:25:04,10,08,1, 11.9,1,1, 9.422, 10027.134, 553.635, 53029.229 25/05/28,03:25:04,11,08,1, 11.9,1,1, 9.422, 10027.088, 553.675, 53029.222 25/05/28,03:25:04,12,08,1, 11.9,1,1, 9.422, 10027.026, 553.640, 53029.166 25/05/28,03:25:04,13,08,1, 11.9,1,1, 9.422, 10026.953, 553.625, 53029.063 25/05/28,03:25:04,14,08,1, 11.9,1,1, 9.422, 10026.900, 553.620, 53029.132 25/05/28,03:25:04,15,08,1, 11.9,1,1, 9.422, 10026.834, 553.602, 53029.124 25/05/28,03:25:04,16,08,1, 11.9,1,1, 9.422, 10026.766, 553.603, 53029.037 25/05/28,03:25:04,17,08,1, 11.9,1,1, 9.422, 10026.678, 553.606, 53029.058 25/05/28,03:25:04,18,08,1, 11.9,1,1, 9.422, 10026.652, 553.574, 53029.000 25/05/28,03:25:04,19,08,1, 11.9,1,1, 9.422, 10026.565, 553.578, 53029.025 25/05/28,03:25:05,00,09,1, 11.9,1,1, 9.421, 10026.565, 553.578, 53029.025 25/05/28,03:25:05,01,09,1, 11.9,1,1, 9.421, 10026.458, 553.552, 53028.916 25/05/28,03:25:05,02,09,1, 11.9,1,1, 9.421, 10026.403, 553.581, 53028.864 25/05/28,03:25:05,03,09,1, 11.9,1,1, 9.421, 10026.311, 553.565, 53028.893 25/05/28,03:25:05,04,09,1, 11.9,1,1, 9.421, 10026.258, 553.529, 53028.864 25/05/28,03:25:05,05,09,1, 11.9,1,1, 9.421, 10026.209, 553.507, 53028.934 25/05/28,03:25:05,06,09,1, 11.9,1,1, 9.421, 10026.139, 553.494, 53028.875 25/05/28,03:25:05,07,09,1, 11.9,1,1, 9.421, 10026.088, 553.512, 53028.809 25/05/28,03:25:05,08,09,1, 11.9,1,1, 9.421, 10026.003, 553.469, 53028.803 25/05/28,03:25:05,09,09,1, 11.9,1,1, 9.421, 10025.950, 553.460, 53028.749 25/05/28,03:25:05,10,09,1, 11.9,1,1, 9.421, 10025.863, 553.449, 53028.690 25/05/28,03:25:05,11,09,1, 11.9,1,1, 9.421, 10025.827, 553.439, 53028.695 25/05/28,03:25:05,12,09,1, 11.9,1,1, 9.421, 10025.746, 553.441, 53028.659 25/05/28,03:25:05,13,09,1, 11.9,1,1, 9.421, 10025.652, 553.429, 53028.667 25/05/28,03:25:05,14,09,1, 11.9,1,1, 9.421, 10025.605, 553.430, 53028.661 25/05/28,03:25:05,15,09,1, 11.9,1,1, 9.421, 10025.555, 553.434, 53028.684 25/05/28,03:25:05,16,09,1, 11.9,1,1, 9.421, 10025.483, 553.437, 53028.626 25/05/28,03:25:05,17,09,1, 11.9,1,1, 9.421, 10025.434, 553.431, 53028.567 25/05/28,03:25:05,18,09,1, 11.9,1,1, 9.421, 10025.358, 553.431, 53028.513 25/05/28,03:25:05,19,09,1, 11.9,1,1, 9.421, 10025.285, 553.410, 53028.528 25/05/28,03:25:06,00,09,1, 11.9,1,1, 9.421, 10025.280, 553.410, 53028.528 25/05/28,03:25:06,01,09,1, 11.9,1,1, 9.421, 10025.159, 553.356, 53028.508 25/05/28,03:25:06,02,09,1, 11.9,1,1, 9.421, 10025.100, 553.368, 53028.458 25/05/28,03:25:06,03,09,1, 11.9,1,1, 9.421, 10025.040, 553.369, 53028.462 25/05/28,03:25:06,04,09,1, 11.9,1,1, 9.421, 10024.966, 553.350, 53028.429 25/05/28,03:25:06,05,09,1, 11.9,1,1, 9.421, 10024.909, 553.331, 53028.357 25/05/28,03:25:06,06,09,1, 11.9,1,1, 9.421, 10024.835, 553.346, 53028.373 25/05/28,03:25:06,07,09,1, 11.9,1,1, 9.421, 10024.780, 553.336, 53028.376 25/05/28,03:25:06,08,09,1, 11.9,1,1, 9.421, 10024.703, 553.321, 53028.375 25/05/28,03:25:06,09,09,1, 11.9,1,1, 9.421, 10024.651, 553.337, 53028.369 25/05/28,03:25:06,10,09,1, 11.9,1,1, 9.421, 10024.590, 553.323, 53028.350 25/05/28,03:25:06,11,09,1, 11.9,1,1, 9.421, 10024.500, 553.357, 53028.327 25/05/28,03:25:06,12,09,1, 11.9,1,1, 9.421, 10024.480, 553.336, 53028.306 25/05/28,03:25:06,13,09,1, 11.9,1,1, 9.421, 10024.384, 553.310, 53028.276 25/05/28,03:25:06,14,09,1, 11.9,1,1, 9.421, 10024.304, 553.296, 53028.276 25/05/28,03:25:06,15,09,1, 11.9,1,1, 9.421, 10024.227, 553.283, 53028.224 25/05/28,03:25:06,16,09,1, 11.9,1,1, 9.421, 10024.180, 553.289, 53028.172 25/05/28,03:25:06,17,09,1, 11.9,1,1, 9.421, 10024.099, 553.291, 53028.231 25/05/28,03:25:06,18,09,1, 11.9,1,1, 9.421, 10024.057, 553.273, 53028.238 25/05/28,03:25:06,19,09,1, 11.9,1,1, 9.421, 10023.960, 553.285, 53028.148 25/05/28,03:25:07,00,08,1, 11.9,1,1, 9.424, 10023.953, 553.285, 53028.148 25/05/28,03:25:07,01,08,1, 11.9,1,1, 9.424, 10023.816, 553.276, 53028.041 25/05/28,03:25:07,02,08,1, 11.9,1,1, 9.424, 10023.776, 553.288, 53028.136 25/05/28,03:25:07,03,08,1, 11.9,1,1, 9.424, 10023.678, 553.259, 53028.027 25/05/28,03:25:07,04,08,1, 11.9,1,1, 9.424, 10023.643, 553.290, 53027.998 25/05/28,03:25:07,05,08,1, 11.9,1,1, 9.424, 10023.584, 553.298, 53028.047 25/05/28,03:25:07,06,08,1, 11.9,1,1, 9.424, 10023.498, 553.297, 53028.022 25/05/28,03:25:07,07,08,1, 11.9,1,1, 9.424, 10023.440, 553.282, 53028.067 25/05/28,03:25:07,08,08,1, 11.9,1,1, 9.424, 10023.364, 553.294, 53028.001 25/05/28,03:25:07,09,08,1, 11.9,1,1, 9.424, 10023.320, 553.273, 53027.840 25/05/28,03:25:07,10,08,1, 11.9,1,1, 9.424, 10023.230, 553.295, 53027.961 25/05/28,03:25:07,11,08,1, 11.9,1,1, 9.424, 10023.197, 553.295, 53028.019 25/05/28,03:25:07,12,08,1, 11.9,1,1, 9.424, 10023.100, 553.273, 53027.993 25/05/28,03:25:07,13,08,1, 11.9,1,1, 9.424, 10023.060, 553.276, 53027.856 25/05/28,03:25:07,14,08,1, 11.9,1,1, 9.424, 10022.986, 553.287, 53027.882 25/05/28,03:25:07,15,08,1, 11.9,1,1, 9.424, 10022.889, 553.283, 53027.879 25/05/28,03:25:07,16,08,1, 11.9,1,1, 9.424, 10022.850, 553.289, 53027.879 25/05/28,03:25:07,17,08,1, 11.9,1,1, 9.424, 10022.759, 553.305, 53027.960 25/05/28,03:25:07,18,08,1, 11.9,1,1, 9.424, 10022.747, 553.273, 53027.764 25/05/28,03:25:07,19,08,1, 11.9,1,1, 9.424, 10022.663, 553.297, 53027.725 25/05/28,03:25:08,00,08,1, 11.9,1,1, 9.423, 10022.659, 553.297, 53027.725 25/05/28,03:25:08,01,08,1, 11.9,1,1, 9.423, 10022.547, 553.284, 53027.706 25/05/28,03:25:08,02,08,1, 11.9,1,1, 9.423, 10022.487, 553.269, 53027.753 25/05/28,03:25:08,03,08,1, 11.9,1,1, 9.423, 10022.399, 553.300, 53027.717 25/05/28,03:25:08,04,08,1, 11.9,1,1, 9.423, 10022.343, 553.277, 53027.703 25/05/28,03:25:08,05,08,1, 11.9,1,1, 9.423, 10022.284, 553.256, 53027.652 25/05/28,03:25:08,06,08,1, 11.9,1,1, 9.423, 10022.192, 553.273, 53027.671 25/05/28,03:25:08,07,08,1, 11.9,1,1, 9.423, 10022.123, 553.271, 53027.604 25/05/28,03:25:08,08,08,1, 11.9,1,1, 9.423, 10022.034, 553.242, 53027.627 25/05/28,03:25:08,09,08,1, 11.9,1,1, 9.423, 10021.977, 553.264, 53027.614 25/05/28,03:25:08,10,08,1, 11.9,1,1, 9.423, 10021.925, 553.261, 53027.534 25/05/28,03:25:08,11,08,1, 11.9,1,1, 9.423, 10021.827, 553.279, 53027.574 25/05/28,03:25:08,12,08,1, 11.9,1,1, 9.423, 10021.778, 553.260, 53027.550 25/05/28,03:25:08,13,08,1, 11.9,1,1, 9.423, 10021.725, 553.271, 53027.517 25/05/28,03:25:08,14,08,1, 11.9,1,1, 9.423, 10021.633, 553.262, 53027.478 25/05/28,03:25:08,15,08,1, 11.9,1,1, 9.423, 10021.554, 553.271, 53027.562 25/05/28,03:25:08,16,08,1, 11.9,1,1, 9.423, 10021.483, 553.274, 53027.400 25/05/28,03:25:08,17,08,1, 11.9,1,1, 9.423, 10021.441, 553.278, 53027.508 25/05/28,03:25:08,18,08,1, 11.9,1,1, 9.423, 10021.348, 553.280, 53027.479 25/05/28,03:25:08,19,08,1, 11.9,1,1, 9.423, 10021.295, 553.259, 53027.457 25/05/28,03:25:09,00,07,1, 11.9,1,1, 9.424, 10021.291, 553.259, 53027.457 25/05/28,03:25:09,01,07,1, 11.9,1,1, 9.424, 10021.153, 553.240, 53027.406 25/05/28,03:25:09,02,07,1, 11.9,1,1, 9.424, 10021.066, 553.245, 53027.370 25/05/28,03:25:09,03,07,1, 11.9,1,1, 9.424, 10020.997, 553.254, 53027.351 25/05/28,03:25:09,04,07,1, 11.9,1,1, 9.424, 10020.908, 553.234, 53027.301 25/05/28,03:25:09,05,07,1, 11.9,1,1, 9.424, 10020.850, 553.250, 53027.329 25/05/28,03:25:09,06,07,1, 11.9,1,1, 9.424, 10020.784, 553.232, 53027.239 25/05/28,03:25:09,07,07,1, 11.9,1,1, 9.424, 10020.702, 553.236, 53027.227 25/05/28,03:25:09,08,07,1, 11.9,1,1, 9.424, 10020.627, 553.249, 53027.188 25/05/28,03:25:09,09,07,1, 11.9,1,1, 9.424, 10020.574, 553.263, 53027.234 25/05/28,03:25:09,10,07,1, 11.9,1,1, 9.424, 10020.488, 553.229, 53027.167 25/05/28,03:25:09,11,07,1, 11.9,1,1, 9.424, 10020.418, 553.245, 53027.090 25/05/28,03:25:09,12,07,1, 11.9,1,1, 9.424, 10020.337, 553.248, 53027.129 25/05/28,03:25:09,13,07,1, 11.9,1,1, 9.424, 10020.303, 553.220, 53027.100 25/05/28,03:25:09,14,07,1, 11.9,1,1, 9.424, 10020.214, 553.208, 53027.108 25/05/28,03:25:09,15,07,1, 11.9,1,1, 9.424, 10020.120, 553.192, 53027.062 25/05/28,03:25:09,16,07,1, 11.9,1,1, 9.424, 10020.012, 553.222, 53026.892 25/05/28,03:25:09,17,07,1, 11.9,1,1, 9.424, 10019.991, 553.202, 53027.125 25/05/28,03:25:09,18,07,1, 11.9,1,1, 9.424, 10019.909, 553.188, 53027.024 25/05/28,03:25:09,19,07,1, 11.9,1,1, 9.424, 10019.838, 553.174, 53026.958 25/05/28,03:25:10,00,07,1, 11.9,1,1, 9.424, 10019.830, 553.174, 53026.958 25/05/28,03:25:10,01,07,1, 11.9,1,1, 9.424, 10019.700, 553.203, 53027.041 25/05/28,03:25:10,02,07,1, 11.9,1,1, 9.424, 10019.609, 553.207, 53026.929 25/05/28,03:25:10,03,07,1, 11.9,1,1, 9.424, 10019.547, 553.178, 53026.892 25/05/28,03:25:10,04,07,1, 11.9,1,1, 9.424, 10019.514, 553.204, 53026.904 25/05/28,03:25:10,05,07,1, 11.9,1,1, 9.424, 10019.425, 553.166, 53026.891 25/05/28,03:25:10,06,07,1, 11.9,1,1, 9.424, 10019.364, 553.155, 53026.819 25/05/28,03:25:10,07,07,1, 11.9,1,1, 9.424, 10019.302, 553.169, 53026.812 25/05/28,03:25:10,08,07,1, 11.9,1,1, 9.424, 10019.237, 553.160, 53026.837 25/05/28,03:25:10,09,07,1, 11.9,1,1, 9.424, 10019.163, 553.169, 53026.783 25/05/28,03:25:10,10,07,1, 11.9,1,1, 9.424, 10019.116, 553.139, 53026.751 25/05/28,03:25:10,11,07,1, 11.9,1,1, 9.424, 10019.066, 553.136, 53026.713 25/05/28,03:25:10,12,07,1, 11.9,1,1, 9.424, 10018.978, 553.125, 53026.702 25/05/28,03:25:10,13,07,1, 11.9,1,1, 9.424, 10018.905, 553.111, 53026.665 25/05/28,03:25:10,14,07,1, 11.9,1,1, 9.424, 10018.843, 553.112, 53026.619 25/05/28,03:25:10,15,07,1, 11.9,1,1, 9.424, 10018.816, 553.106, 53026.593 25/05/28,03:25:10,16,07,1, 11.9,1,1, 9.424, 10018.758, 553.096, 53026.590 25/05/28,03:25:10,17,07,1, 11.9,1,1, 9.424, 10018.698, 553.070, 53026.539 25/05/28,03:25:10,18,07,1, 11.9,1,1, 9.424, 10018.609, 553.075, 53026.442 25/05/28,03:25:10,19,07,1, 11.9,1,1, 9.424, 10018.591, 553.062, 53026.438 25/05/28,03:25:11,00,08,1, 12.0,1,1, 9.421, 10018.587, 553.062, 53026.438 25/05/28,03:25:11,01,08,1, 12.0,1,1, 9.421, 10018.450, 553.033, 53026.456 25/05/28,03:25:11,02,08,1, 12.0,1,1, 9.421, 10018.383, 553.034, 53026.367 25/05/28,03:25:11,03,08,1, 12.0,1,1, 9.421, 10018.317, 553.022, 53026.416 25/05/28,03:25:11,04,08,1, 12.0,1,1, 9.421, 10018.285, 553.002, 53026.315 25/05/28,03:25:11,05,08,1, 12.0,1,1, 9.421, 10018.242, 553.016, 53026.219 25/05/28,03:25:11,06,08,1, 12.0,1,1, 9.421, 10018.154, 552.993, 53026.360 25/05/28,03:25:11,07,08,1, 12.0,1,1, 9.421, 10018.115, 552.965, 53026.236 25/05/28,03:25:11,08,08,1, 12.0,1,1, 9.421, 10018.068, 552.956, 53026.198 25/05/28,03:25:11,09,08,1, 12.0,1,1, 9.421, 10017.989, 552.950, 53026.158 25/05/28,03:25:11,10,08,1, 12.0,1,1, 9.421, 10017.929, 552.960, 53026.356 25/05/28,03:25:11,11,08,1, 12.0,1,1, 9.421, 10017.898, 552.940, 53026.240 25/05/28,03:25:11,12,08,1, 12.0,1,1, 9.421, 10017.826, 552.912, 53026.084 25/05/28,03:25:11,13,08,1, 12.0,1,1, 9.421, 10017.807, 552.925, 53026.017 25/05/28,03:25:11,14,08,1, 12.0,1,1, 9.421, 10017.709, 552.909, 53026.058 25/05/28,03:25:11,15,08,1, 12.0,1,1, 9.421, 10017.645, 552.896, 53026.008 25/05/28,03:25:11,16,08,1, 12.0,1,1, 9.421, 10017.602, 552.913, 53026.037 25/05/28,03:25:11,17,08,1, 12.0,1,1, 9.421, 10017.556, 552.882, 53025.922 25/05/28,03:25:11,18,08,1, 12.0,1,1, 9.421, 10017.511, 552.875, 53025.932 25/05/28,03:25:11,19,08,1, 12.0,1,1, 9.421, 10017.449, 552.845, 53025.941 25/05/28,03:25:12,00,08,1, 12.0,1,1, 9.422, 10017.444, 552.845, 53025.941 25/05/28,03:25:12,01,08,1, 12.0,1,1, 9.422, 10017.334, 552.828, 53025.869 25/05/28,03:25:12,02,08,1, 12.0,1,1, 9.422, 10017.267, 552.815, 53025.860 25/05/28,03:25:12,03,08,1, 12.0,1,1, 9.422, 10017.227, 552.780, 53025.782 25/05/28,03:25:12,04,08,1, 12.0,1,1, 9.422, 10017.163, 552.774, 53025.747 25/05/28,03:25:12,05,08,1, 12.0,1,1, 9.422, 10017.110, 552.757, 53025.688 25/05/28,03:25:12,06,08,1, 12.0,1,1, 9.422, 10017.045, 552.790, 53025.711 25/05/28,03:25:12,07,08,1, 12.0,1,1, 9.422, 10017.011, 552.761, 53025.642 25/05/28,03:25:12,08,08,1, 12.0,1,1, 9.422, 10016.949, 552.755, 53025.650 25/05/28,03:25:12,09,08,1, 12.0,1,1, 9.422, 10016.909, 552.764, 53025.644 25/05/28,03:25:12,10,08,1, 12.0,1,1, 9.422, 10016.849, 552.743, 53025.614 25/05/28,03:25:12,11,08,1, 12.0,1,1, 9.422, 10016.810, 552.754, 53025.537 25/05/28,03:25:12,12,08,1, 12.0,1,1, 9.422, 10016.750, 552.728, 53025.533 25/05/28,03:25:12,13,08,1, 12.0,1,1, 9.422, 10016.700, 552.716, 53025.461 25/05/28,03:25:12,14,08,1, 12.0,1,1, 9.422, 10016.676, 552.708, 53025.503 25/05/28,03:25:12,15,08,1, 12.0,1,1, 9.422, 10016.634, 552.692, 53025.400 25/05/28,03:25:12,16,08,1, 12.0,1,1, 9.422, 10016.570, 552.678, 53025.375 25/05/28,03:25:12,17,08,1, 12.0,1,1, 9.422, 10016.487, 552.665, 53025.290 25/05/28,03:25:12,18,08,1, 12.0,1,1, 9.422, 10016.454, 552.670, 53025.346 25/05/28,03:25:12,19,08,1, 12.0,1,1, 9.422, 10016.395, 552.637, 53025.227 25/05/28,03:25:13,00,09,1, 11.9,1,1, 9.421, 10016.392, 552.637, 53025.227 25/05/28,03:25:13,01,09,1, 11.9,1,1, 9.421, 10016.277, 552.630, 53025.146 25/05/28,03:25:13,02,09,1, 11.9,1,1, 9.421, 10016.233, 552.638, 53025.164 25/05/28,03:25:13,03,09,1, 11.9,1,1, 9.421, 10016.151, 552.621, 53025.101 25/05/28,03:25:13,04,09,1, 11.9,1,1, 9.421, 10016.135, 552.636, 53025.093 25/05/28,03:25:13,05,09,1, 11.9,1,1, 9.421, 10016.091, 552.611, 53025.027 25/05/28,03:25:13,06,09,1, 11.9,1,1, 9.421, 10016.011, 552.623, 53025.054 25/05/28,03:25:13,07,09,1, 11.9,1,1, 9.421, 10015.993, 552.612, 53025.054 25/05/28,03:25:13,08,09,1, 11.9,1,1, 9.421, 10015.910, 552.603, 53025.005 25/05/28,03:25:13,09,09,1, 11.9,1,1, 9.421, 10015.864, 552.586, 53025.005 25/05/28,03:25:13,10,09,1, 11.9,1,1, 9.421, 10015.832, 552.572, 53024.894 25/05/28,03:25:13,11,09,1, 11.9,1,1, 9.421, 10015.743, 552.560, 53024.879 25/05/28,03:25:13,12,09,1, 11.9,1,1, 9.421, 10015.695, 552.558, 53024.878 25/05/28,03:25:13,13,09,1, 11.9,1,1, 9.421, 10015.650, 552.578, 53024.843 25/05/28,03:25:13,14,09,1, 11.9,1,1, 9.421, 10015.603, 552.562, 53024.841 25/05/28,03:25:13,15,09,1, 11.9,1,1, 9.421, 10015.553, 552.585, 53024.827 25/05/28,03:25:13,16,09,1, 11.9,1,1, 9.421, 10015.494, 552.563, 53024.686 25/05/28,03:25:13,17,09,1, 11.9,1,1, 9.421, 10015.444, 552.582, 53024.707 25/05/28,03:25:13,18,09,1, 11.9,1,1, 9.421, 10015.368, 552.594, 53024.719 25/05/28,03:25:13,19,09,1, 11.9,1,1, 9.421, 10015.360, 552.609, 53024.667 25/05/28,03:25:14,00,08,1, 11.9,1,1, 9.423, 10015.358, 552.609, 53024.667 25/05/28,03:25:14,01,08,1, 11.9,1,1, 9.423, 10015.246, 552.596, 53024.653 25/05/28,03:25:14,02,08,1, 11.9,1,1, 9.423, 10015.176, 552.594, 53024.561 25/05/28,03:25:14,03,08,1, 11.9,1,1, 9.423, 10015.147, 552.591, 53024.597 25/05/28,03:25:14,04,08,1, 11.9,1,1, 9.423, 10015.113, 552.565, 53024.477 25/05/28,03:25:14,05,08,1, 11.9,1,1, 9.423, 10015.043, 552.603, 53024.508 25/05/28,03:25:14,06,08,1, 11.9,1,1, 9.423, 10014.985, 552.578, 53024.489 25/05/28,03:25:14,07,08,1, 11.9,1,1, 9.423, 10014.947, 552.591, 53024.448 25/05/28,03:25:14,08,08,1, 11.9,1,1, 9.423, 10014.871, 552.594, 53024.440 25/05/28,03:25:14,09,08,1, 11.9,1,1, 9.423, 10014.822, 552.606, 53024.386 25/05/28,03:25:14,10,08,1, 11.9,1,1, 9.423, 10014.778, 552.608, 53024.316 25/05/28,03:25:14,11,08,1, 11.9,1,1, 9.423, 10014.716, 552.619, 53024.304 25/05/28,03:25:14,12,08,1, 11.9,1,1, 9.423, 10014.672, 552.629, 53024.316 25/05/28,03:25:14,13,08,1, 11.9,1,1, 9.423, 10014.630, 552.660, 53024.328 25/05/28,03:25:14,14,08,1, 11.9,1,1, 9.423, 10014.546, 552.641, 53024.242 25/05/28,03:25:14,15,08,1, 11.9,1,1, 9.423, 10014.517, 552.664, 53024.261 25/05/28,03:25:14,16,08,1, 11.9,1,1, 9.423, 10014.464, 552.695, 53024.267 25/05/28,03:25:14,17,08,1, 11.9,1,1, 9.423, 10014.385, 552.668, 53024.252 25/05/28,03:25:14,18,08,1, 11.9,1,1, 9.423, 10014.347, 552.699, 53024.228 25/05/28,03:25:14,19,08,1, 11.9,1,1, 9.423, 10014.307, 552.700, 53024.121 25/05/28,03:25:15,00,09,1, 11.9,1,1, 9.421, 10014.306, 552.700, 53024.121 25/05/28,03:25:15,01,09,1, 11.9,1,1, 9.421, 10014.185, 552.702, 53024.200 25/05/28,03:25:15,02,09,1, 11.9,1,1, 9.421, 10014.151, 552.719, 53024.045 25/05/28,03:25:15,03,09,1, 11.9,1,1, 9.421, 10014.079, 552.721, 53024.080 25/05/28,03:25:15,04,09,1, 11.9,1,1, 9.421, 10013.984, 552.744, 53024.061 25/05/28,03:25:15,05,09,1, 11.9,1,1, 9.421, 10013.946, 552.761, 53024.037 25/05/28,03:25:15,06,09,1, 11.9,1,1, 9.421, 10013.888, 552.775, 53024.039 25/05/28,03:25:15,07,09,1, 11.9,1,1, 9.421, 10013.822, 552.800, 53023.954 25/05/28,03:25:15,08,09,1, 11.9,1,1, 9.421, 10013.783, 552.833, 53023.944 25/05/28,03:25:15,09,09,1, 11.9,1,1, 9.421, 10013.719, 552.835, 53023.940 25/05/28,03:25:15,10,09,1, 11.9,1,1, 9.421, 10013.672, 552.854, 53023.906 25/05/28,03:25:15,11,09,1, 11.9,1,1, 9.421, 10013.622, 552.865, 53023.964 25/05/28,03:25:15,12,09,1, 11.9,1,1, 9.421, 10013.550, 552.865, 53023.883 25/05/28,03:25:15,13,09,1, 11.9,1,1, 9.421, 10013.501, 552.876, 53023.843 25/05/28,03:25:15,14,09,1, 11.9,1,1, 9.421, 10013.443, 552.899, 53023.863 25/05/28,03:25:15,15,09,1, 11.9,1,1, 9.421, 10013.350, 552.895, 53023.852 25/05/28,03:25:15,16,09,1, 11.9,1,1, 9.421, 10013.327, 552.929, 53023.834 25/05/28,03:25:15,17,09,1, 11.9,1,1, 9.421, 10013.283, 552.917, 53023.748 25/05/28,03:25:15,18,09,1, 11.9,1,1, 9.421, 10013.207, 552.952, 53023.708 25/05/28,03:25:15,19,09,1, 11.9,1,1, 9.421, 10013.125, 552.966, 53023.718 25/05/28,03:25:16,00,09,1, 12.0,1,1, 9.424, 10013.121, 552.966, 53023.718 25/05/28,03:25:16,01,09,1, 12.0,1,1, 9.424, 10013.034, 553.027, 53023.684 25/05/28,03:25:16,02,09,1, 12.0,1,1, 9.424, 10012.975, 553.017, 53023.707 25/05/28,03:25:16,03,09,1, 12.0,1,1, 9.424, 10012.900, 553.037, 53023.707 25/05/28,03:25:16,04,09,1, 12.0,1,1, 9.424, 10012.837, 553.044, 53023.632 25/05/28,03:25:16,05,09,1, 12.0,1,1, 9.424, 10012.797, 553.066, 53023.594 25/05/28,03:25:16,06,09,1, 12.0,1,1, 9.424, 10012.723, 553.091, 53023.572 25/05/28,03:25:16,07,09,1, 12.0,1,1, 9.424, 10012.667, 553.107, 53023.561 25/05/28,03:25:16,08,09,1, 12.0,1,1, 9.424, 10012.585, 553.118, 53023.611 25/05/28,03:25:16,09,09,1, 12.0,1,1, 9.424, 10012.533, 553.158, 53023.529 25/05/28,03:25:16,10,09,1, 12.0,1,1, 9.424, 10012.486, 553.151, 53023.531 25/05/28,03:25:16,11,09,1, 12.0,1,1, 9.424, 10012.416, 553.156, 53023.506 25/05/28,03:25:16,12,09,1, 12.0,1,1, 9.424, 10012.346, 553.167, 53023.449 25/05/28,03:25:16,13,09,1, 12.0,1,1, 9.424, 10012.281, 553.189, 53023.465 25/05/28,03:25:16,14,09,1, 12.0,1,1, 9.424, 10012.217, 553.206, 53023.397 25/05/28,03:25:16,15,09,1, 12.0,1,1, 9.424, 10012.142, 553.240, 53023.382 25/05/28,03:25:16,16,09,1, 12.0,1,1, 9.424, 10012.082, 553.245, 53023.395 25/05/28,03:25:16,17,09,1, 12.0,1,1, 9.424, 10012.009, 553.254, 53023.316 25/05/28,03:25:16,18,09,1, 12.0,1,1, 9.424, 10011.952, 553.288, 53023.327 25/05/28,03:25:16,19,09,1, 12.0,1,1, 9.424, 10011.890, 553.310, 53023.334 25/05/28,03:25:17,00,09,1, 11.9,1,1, 9.424, 10011.886, 553.310, 53023.334 25/05/28,03:25:17,01,09,1, 11.9,1,1, 9.424, 10011.723, 553.372, 53023.329 25/05/28,03:25:17,02,09,1, 11.9,1,1, 9.424, 10011.703, 553.380, 53023.282 25/05/28,03:25:17,03,09,1, 11.9,1,1, 9.424, 10011.602, 553.430, 53023.162 25/05/28,03:25:17,04,09,1, 11.9,1,1, 9.424, 10011.541, 553.411, 53023.225 25/05/28,03:25:17,05,09,1, 11.9,1,1, 9.424, 10011.512, 553.444, 53023.193 25/05/28,03:25:17,06,09,1, 11.9,1,1, 9.424, 10011.433, 553.458, 53023.164 25/05/28,03:25:17,07,09,1, 11.9,1,1, 9.424, 10011.363, 553.488, 53023.188 25/05/28,03:25:17,08,09,1, 11.9,1,1, 9.424, 10011.291, 553.498, 53023.101 25/05/28,03:25:17,09,09,1, 11.9,1,1, 9.424, 10011.232, 553.510, 53023.140 25/05/28,03:25:17,10,09,1, 11.9,1,1, 9.424, 10011.185, 553.548, 53023.094 25/05/28,03:25:17,11,09,1, 11.9,1,1, 9.424, 10011.119, 553.558, 53023.058 25/05/28,03:25:17,12,09,1, 11.9,1,1, 9.424, 10011.028, 553.623, 53022.984 25/05/28,03:25:17,13,09,1, 11.9,1,1, 9.424, 10010.975, 553.645, 53023.012 25/05/28,03:25:17,14,09,1, 11.9,1,1, 9.424, 10010.915, 553.657, 53022.974 25/05/28,03:25:17,15,09,1, 11.9,1,1, 9.424, 10010.836, 553.683, 53022.989 25/05/28,03:25:17,16,09,1, 11.9,1,1, 9.424, 10010.778, 553.745, 53022.973 25/05/28,03:25:17,17,09,1, 11.9,1,1, 9.424, 10010.721, 553.752, 53022.933 25/05/28,03:25:17,18,09,1, 11.9,1,1, 9.424, 10010.653, 553.758, 53022.859 25/05/28,03:25:17,19,09,1, 11.9,1,1, 9.424, 10010.600, 553.787, 53022.821 25/05/28,03:25:18,00,08,1, 11.8,1,1, 9.422, 10010.593, 553.787, 53022.821 25/05/28,03:25:18,01,08,1, 11.8,1,1, 9.422, 10010.459, 553.830, 53022.773 25/05/28,03:25:18,02,08,1, 11.8,1,1, 9.422, 10010.399, 553.852, 53022.773 25/05/28,03:25:18,03,08,1, 11.8,1,1, 9.422, 10010.330, 553.879, 53022.835 25/05/28,03:25:18,04,08,1, 11.8,1,1, 9.422, 10010.252, 553.905, 53022.755 25/05/28,03:25:18,05,08,1, 11.8,1,1, 9.422, 10010.206, 553.915, 53022.758 25/05/28,03:25:18,06,08,1, 11.8,1,1, 9.422, 10010.136, 553.948, 53022.660 25/05/28,03:25:18,07,08,1, 11.8,1,1, 9.422, 10010.061, 553.988, 53022.750 25/05/28,03:25:18,08,08,1, 11.8,1,1, 9.422, 10009.995, 554.020, 53022.674 25/05/28,03:25:18,09,08,1, 11.8,1,1, 9.422, 10009.930, 554.040, 53022.690 25/05/28,03:25:18,10,08,1, 11.8,1,1, 9.422, 10009.875, 554.088, 53022.609 25/05/28,03:25:18,11,08,1, 11.8,1,1, 9.422, 10009.795, 554.076, 53022.615 25/05/28,03:25:18,12,08,1, 11.8,1,1, 9.422, 10009.746, 554.116, 53022.585 25/05/28,03:25:18,13,08,1, 11.8,1,1, 9.422, 10009.672, 554.147, 53022.597 25/05/28,03:25:18,14,08,1, 11.8,1,1, 9.422, 10009.614, 554.151, 53022.517 25/05/28,03:25:18,15,08,1, 11.8,1,1, 9.422, 10009.568, 554.200, 53022.580 25/05/28,03:25:18,16,08,1, 11.8,1,1, 9.422, 10009.496, 554.224, 53022.473 25/05/28,03:25:18,17,08,1, 11.8,1,1, 9.422, 10009.457, 554.222, 53022.492 25/05/28,03:25:18,18,08,1, 11.8,1,1, 9.422, 10009.366, 554.254, 53022.467 25/05/28,03:25:18,19,08,1, 11.8,1,1, 9.422, 10009.312, 554.277, 53022.386 25/05/28,03:25:19,00,08,1, 11.9,1,1, 9.425, 10009.308, 554.277, 53022.386 25/05/28,03:25:19,01,08,1, 11.9,1,1, 9.425, 10009.165, 554.319, 53022.281 25/05/28,03:25:19,02,08,1, 11.9,1,1, 9.425, 10009.092, 554.357, 53022.267 25/05/28,03:25:19,03,08,1, 11.9,1,1, 9.425, 10009.032, 554.376, 53022.277 25/05/28,03:25:19,04,08,1, 11.9,1,1, 9.425, 10008.967, 554.407, 53022.309 25/05/28,03:25:19,05,08,1, 11.9,1,1, 9.425, 10008.922, 554.445, 53022.243 25/05/28,03:25:19,06,08,1, 11.9,1,1, 9.425, 10008.823, 554.456, 53022.220 25/05/28,03:25:19,07,08,1, 11.9,1,1, 9.425, 10008.782, 554.479, 53022.249 25/05/28,03:25:19,08,08,1, 11.9,1,1, 9.425, 10008.718, 554.525, 53022.184 25/05/28,03:25:19,09,08,1, 11.9,1,1, 9.425, 10008.647, 554.530, 53022.173 25/05/28,03:25:19,10,08,1, 11.9,1,1, 9.425, 10008.624, 554.560, 53022.121 25/05/28,03:25:19,11,08,1, 11.9,1,1, 9.425, 10008.549, 554.552, 53022.102 25/05/28,03:25:19,12,08,1, 11.9,1,1, 9.425, 10008.487, 554.592, 53022.065 25/05/28,03:25:19,13,08,1, 11.9,1,1, 9.425, 10008.408, 554.608, 53022.065 25/05/28,03:25:19,14,08,1, 11.9,1,1, 9.425, 10008.375, 554.616, 53021.958 25/05/28,03:25:19,15,08,1, 11.9,1,1, 9.425, 10008.251, 554.639, 53021.950 25/05/28,03:25:19,16,08,1, 11.9,1,1, 9.425, 10008.225, 554.662, 53021.991 25/05/28,03:25:19,17,08,1, 11.9,1,1, 9.425, 10008.160, 554.689, 53021.863 25/05/28,03:25:19,18,08,1, 11.9,1,1, 9.425, 10008.072, 554.722, 53021.901 25/05/28,03:25:19,19,08,1, 11.9,1,1, 9.425, 10008.016, 554.730, 53021.838 25/05/28,03:25:20,00,09,1, 11.9,1,1, 9.423, 10008.014, 554.730, 53021.838 25/05/28,03:25:20,01,09,1, 11.9,1,1, 9.423, 10007.911, 554.797, 53021.804 25/05/28,03:25:20,02,09,1, 11.9,1,1, 9.423, 10007.854, 554.811, 53021.836 25/05/28,03:25:20,03,09,1, 11.9,1,1, 9.423, 10007.779, 554.839, 53021.863 25/05/28,03:25:20,04,09,1, 11.9,1,1, 9.423, 10007.707, 554.850, 53021.809 25/05/28,03:25:20,05,09,1, 11.9,1,1, 9.423, 10007.674, 554.863, 53021.789 25/05/28,03:25:20,06,09,1, 11.9,1,1, 9.423, 10007.615, 554.880, 53021.647 25/05/28,03:25:20,07,09,1, 11.9,1,1, 9.423, 10007.554, 554.925, 53021.764 25/05/28,03:25:20,08,09,1, 11.9,1,1, 9.423, 10007.476, 554.937, 53021.688 25/05/28,03:25:20,09,09,1, 11.9,1,1, 9.423, 10007.421, 554.958, 53021.742 25/05/28,03:25:20,10,09,1, 11.9,1,1, 9.423, 10007.361, 554.960, 53021.638 25/05/28,03:25:20,11,09,1, 11.9,1,1, 9.423, 10007.295, 554.981, 53021.664 25/05/28,03:25:20,12,09,1, 11.9,1,1, 9.423, 10007.247, 555.030, 53021.637 25/05/28,03:25:20,13,09,1, 11.9,1,1, 9.423, 10007.185, 555.051, 53021.575 25/05/28,03:25:20,14,09,1, 11.9,1,1, 9.423, 10007.142, 555.085, 53021.541 25/05/28,03:25:20,15,09,1, 11.9,1,1, 9.423, 10007.049, 555.098, 53021.503 25/05/28,03:25:20,16,09,1, 11.9,1,1, 9.423, 10007.005, 555.145, 53021.497 25/05/28,03:25:20,17,09,1, 11.9,1,1, 9.423, 10006.939, 555.169, 53021.494 25/05/28,03:25:20,18,09,1, 11.9,1,1, 9.423, 10006.881, 555.202, 53021.448 25/05/28,03:25:20,19,09,1, 11.9,1,1, 9.423, 10006.821, 555.230, 53021.426 25/05/28,03:25:21,00,08,1, 11.9,1,1, 9.419, 10006.813, 555.230, 53021.426 25/05/28,03:25:21,01,08,1, 11.9,1,1, 9.419, 10006.705, 555.235, 53021.341 25/05/28,03:25:21,02,08,1, 11.9,1,1, 9.419, 10006.632, 555.232, 53021.322 25/05/28,03:25:21,03,08,1, 11.9,1,1, 9.419, 10006.578, 555.290, 53021.235 25/05/28,03:25:21,04,08,1, 11.9,1,1, 9.419, 10006.518, 555.278, 53021.321 25/05/28,03:25:21,05,08,1, 11.9,1,1, 9.419, 10006.459, 555.332, 53021.339 25/05/28,03:25:21,06,08,1, 11.9,1,1, 9.419, 10006.387, 555.326, 53021.221 25/05/28,03:25:21,07,08,1, 11.9,1,1, 9.419, 10006.327, 555.350, 53021.185 25/05/28,03:25:21,08,08,1, 11.9,1,1, 9.419, 10006.273, 555.367, 53021.206 25/05/28,03:25:21,09,08,1, 11.9,1,1, 9.419, 10006.201, 555.388, 53021.160 25/05/28,03:25:21,10,08,1, 11.9,1,1, 9.419, 10006.164, 555.408, 53021.094 25/05/28,03:25:21,11,08,1, 11.9,1,1, 9.419, 10006.095, 555.444, 53021.118 25/05/28,03:25:21,12,08,1, 11.9,1,1, 9.419, 10006.045, 555.453, 53021.071 25/05/28,03:25:21,13,08,1, 11.9,1,1, 9.419, 10005.959, 555.489, 53021.054 25/05/28,03:25:21,14,08,1, 11.9,1,1, 9.419, 10005.917, 555.496, 53021.046 25/05/28,03:25:21,15,08,1, 11.9,1,1, 9.419, 10005.852, 555.506, 53021.033 25/05/28,03:25:21,16,08,1, 11.9,1,1, 9.419, 10005.791, 555.513, 53020.971 25/05/28,03:25:21,17,08,1, 11.9,1,1, 9.419, 10005.732, 555.515, 53020.911 25/05/28,03:25:21,18,08,1, 11.9,1,1, 9.419, 10005.667, 555.557, 53020.919 25/05/28,03:25:21,19,08,1, 11.9,1,1, 9.419, 10005.568, 555.535, 53020.840 25/05/28,03:25:22,00,09,1, 11.9,1,1, 9.424, 10005.561, 555.535, 53020.840 25/05/28,03:25:22,01,09,1, 11.9,1,1, 9.424, 10005.487, 555.596, 53020.824 25/05/28,03:25:22,02,09,1, 11.9,1,1, 9.424, 10005.388, 555.637, 53020.848 25/05/28,03:25:22,03,09,1, 11.9,1,1, 9.424, 10005.336, 555.633, 53020.734 25/05/28,03:25:22,04,09,1, 11.9,1,1, 9.424, 10005.281, 555.669, 53020.696 25/05/28,03:25:22,05,09,1, 11.9,1,1, 9.424, 10005.177, 555.687, 53020.723 25/05/28,03:25:22,06,09,1, 11.9,1,1, 9.424, 10005.151, 555.721, 53020.695 25/05/28,03:25:22,07,09,1, 11.9,1,1, 9.424, 10005.074, 555.747, 53020.715 25/05/28,03:25:22,08,09,1, 11.9,1,1, 9.424, 10005.013, 555.762, 53020.728 25/05/28,03:25:22,09,09,1, 11.9,1,1, 9.424, 10004.956, 555.764, 53020.627 25/05/28,03:25:22,10,09,1, 11.9,1,1, 9.424, 10004.901, 555.792, 53020.649 25/05/28,03:25:22,11,09,1, 11.9,1,1, 9.424, 10004.854, 555.803, 53020.597 25/05/28,03:25:22,12,09,1, 11.9,1,1, 9.424, 10004.784, 555.818, 53020.553 25/05/28,03:25:22,13,09,1, 11.9,1,1, 9.424, 10004.702, 555.848, 53020.566 25/05/28,03:25:22,14,09,1, 11.9,1,1, 9.424, 10004.652, 555.843, 53020.510 25/05/28,03:25:22,15,09,1, 11.9,1,1, 9.424, 10004.605, 555.883, 53020.507 25/05/28,03:25:22,16,09,1, 11.9,1,1, 9.424, 10004.533, 555.899, 53020.450 25/05/28,03:25:22,17,09,1, 11.9,1,1, 9.424, 10004.465, 555.934, 53020.472 25/05/28,03:25:22,18,09,1, 11.9,1,1, 9.424, 10004.402, 555.950, 53020.396 25/05/28,03:25:22,19,09,1, 11.9,1,1, 9.424, 10004.374, 555.964, 53020.373 25/05/28,03:25:23,00,08,1, 12.0,1,1, 9.421, 10004.368, 555.964, 53020.373 25/05/28,03:25:23,01,08,1, 12.0,1,1, 9.421, 10004.246, 556.017, 53020.417 25/05/28,03:25:23,02,08,1, 12.0,1,1, 9.421, 10004.150, 556.001, 53020.294 25/05/28,03:25:23,03,08,1, 12.0,1,1, 9.421, 10004.118, 556.024, 53020.336 25/05/28,03:25:23,04,08,1, 12.0,1,1, 9.421, 10004.062, 556.018, 53020.314 25/05/28,03:25:23,05,08,1, 12.0,1,1, 9.421, 10003.990, 556.035, 53020.230 25/05/28,03:25:23,06,08,1, 12.0,1,1, 9.421, 10003.913, 556.051, 53020.295 25/05/28,03:25:23,07,08,1, 12.0,1,1, 9.421, 10003.872, 556.063, 53020.238 25/05/28,03:25:23,08,08,1, 12.0,1,1, 9.421, 10003.781, 556.067, 53020.249 25/05/28,03:25:23,09,08,1, 12.0,1,1, 9.421, 10003.760, 556.072, 53020.234 25/05/28,03:25:23,10,08,1, 12.0,1,1, 9.421, 10003.691, 556.115, 53020.139 25/05/28,03:25:23,11,08,1, 12.0,1,1, 9.421, 10003.610, 556.134, 53020.130 25/05/28,03:25:23,12,08,1, 12.0,1,1, 9.421, 10003.585, 556.151, 53020.063 25/05/28,03:25:23,13,08,1, 12.0,1,1, 9.421, 10003.510, 556.164, 53020.117 25/05/28,03:25:23,14,08,1, 12.0,1,1, 9.421, 10003.444, 556.193, 53020.093 25/05/28,03:25:23,15,08,1, 12.0,1,1, 9.421, 10003.386, 556.192, 53020.029 25/05/28,03:25:23,16,08,1, 12.0,1,1, 9.421, 10003.337, 556.224, 53020.027 25/05/28,03:25:23,17,08,1, 12.0,1,1, 9.421, 10003.276, 556.219, 53019.942 25/05/28,03:25:23,18,08,1, 12.0,1,1, 9.421, 10003.204, 556.260, 53020.059 25/05/28,03:25:23,19,08,1, 12.0,1,1, 9.421, 10003.178, 556.258, 53019.985 25/05/28,03:25:24,00,08,1, 11.9,1,1, 9.423, 10003.175, 556.258, 53019.985 25/05/28,03:25:24,01,08,1, 11.9,1,1, 9.423, 10003.027, 556.288, 53019.870 25/05/28,03:25:24,02,08,1, 11.9,1,1, 9.423, 10002.991, 556.301, 53019.899 25/05/28,03:25:24,03,08,1, 11.9,1,1, 9.423, 10002.931, 556.321, 53019.830 25/05/28,03:25:24,04,08,1, 11.9,1,1, 9.423, 10002.865, 556.315, 53019.883 25/05/28,03:25:24,05,08,1, 11.9,1,1, 9.423, 10002.792, 556.331, 53019.783 25/05/28,03:25:24,06,08,1, 11.9,1,1, 9.423, 10002.750, 556.372, 53019.729 25/05/28,03:25:24,07,08,1, 11.9,1,1, 9.423, 10002.691, 556.390, 53019.774 25/05/28,03:25:24,08,08,1, 11.9,1,1, 9.423, 10002.647, 556.431, 53019.744 25/05/28,03:25:24,09,08,1, 11.9,1,1, 9.423, 10002.563, 556.422, 53019.748 25/05/28,03:25:24,10,08,1, 11.9,1,1, 9.423, 10002.530, 556.424, 53019.743 25/05/28,03:25:24,11,08,1, 11.9,1,1, 9.423, 10002.491, 556.444, 53019.691 25/05/28,03:25:24,12,08,1, 11.9,1,1, 9.423, 10002.407, 556.475, 53019.618 25/05/28,03:25:24,13,08,1, 11.9,1,1, 9.423, 10002.343, 556.499, 53019.659 25/05/28,03:25:24,14,08,1, 11.9,1,1, 9.423, 10002.311, 556.531, 53019.635 25/05/28,03:25:24,15,08,1, 11.9,1,1, 9.423, 10002.260, 556.523, 53019.605 25/05/28,03:25:24,16,08,1, 11.9,1,1, 9.423, 10002.197, 556.537, 53019.621 25/05/28,03:25:24,17,08,1, 11.9,1,1, 9.423, 10002.147, 556.546, 53019.531 25/05/28,03:25:24,18,08,1, 11.9,1,1, 9.423, 10002.064, 556.564, 53019.479 25/05/28,03:25:24,19,08,1, 11.9,1,1, 9.423, 10002.019, 556.589, 53019.571 25/05/28,03:25:25,00,09,1, 12.0,1,1, 9.421, 10002.015, 556.589, 53019.571 25/05/28,03:25:25,01,09,1, 12.0,1,1, 9.421, 10001.899, 556.646, 53019.505 25/05/28,03:25:25,02,09,1, 12.0,1,1, 9.421, 10001.868, 556.664, 53019.466 25/05/28,03:25:25,03,09,1, 12.0,1,1, 9.421, 10001.795, 556.716, 53019.435 25/05/28,03:25:25,04,09,1, 12.0,1,1, 9.421, 10001.755, 556.732, 53019.431 25/05/28,03:25:25,05,09,1, 12.0,1,1, 9.421, 10001.690, 556.750, 53019.380 25/05/28,03:25:25,06,09,1, 12.0,1,1, 9.421, 10001.630, 556.744, 53019.351 25/05/28,03:25:25,07,09,1, 12.0,1,1, 9.421, 10001.601, 556.767, 53019.314 25/05/28,03:25:25,08,09,1, 12.0,1,1, 9.421, 10001.535, 556.795, 53019.274 25/05/28,03:25:25,09,09,1, 12.0,1,1, 9.421, 10001.475, 556.796, 53019.270 25/05/28,03:25:25,10,09,1, 12.0,1,1, 9.421, 10001.450, 556.823, 53019.166 25/05/28,03:25:25,11,09,1, 12.0,1,1, 9.421, 10001.365, 556.824, 53019.205 25/05/28,03:25:25,12,09,1, 12.0,1,1, 9.421, 10001.307, 556.875, 53019.246 25/05/28,03:25:25,13,09,1, 12.0,1,1, 9.421, 10001.268, 556.870, 53019.106 25/05/28,03:25:25,14,09,1, 12.0,1,1, 9.421, 10001.205, 556.877, 53019.112 25/05/28,03:25:25,15,09,1, 12.0,1,1, 9.421, 10001.187, 556.947, 53019.115 25/05/28,03:25:25,16,09,1, 12.0,1,1, 9.421, 10001.113, 556.967, 53018.999 25/05/28,03:25:25,17,09,1, 12.0,1,1, 9.421, 10001.070, 557.008, 53018.976 25/05/28,03:25:25,18,09,1, 12.0,1,1, 9.421, 10001.026, 557.002, 53018.991 25/05/28,03:25:25,19,09,1, 12.0,1,1, 9.421, 10000.970, 557.072, 53019.013 25/05/28,03:25:26,00,08,1, 11.9,1,1, 9.423, 10000.963, 557.072, 53019.013 25/05/28,03:25:26,01,08,1, 11.9,1,1, 9.423, 10000.879, 557.061, 53018.966 25/05/28,03:25:26,02,08,1, 11.9,1,1, 9.423, 10000.848, 557.117, 53018.869 25/05/28,03:25:26,03,08,1, 11.9,1,1, 9.423, 10000.774, 557.138, 53018.850 25/05/28,03:25:26,04,08,1, 11.9,1,1, 9.423, 10000.748, 557.150, 53018.879 25/05/28,03:25:26,05,08,1, 11.9,1,1, 9.423, 10000.729, 557.141, 53018.834 25/05/28,03:25:26,06,08,1, 11.9,1,1, 9.423, 10000.676, 557.189, 53018.828 25/05/28,03:25:26,07,08,1, 11.9,1,1, 9.423, 10000.631, 557.224, 53018.777 25/05/28,03:25:26,08,08,1, 11.9,1,1, 9.423, 10000.551, 557.237, 53018.753 25/05/28,03:25:26,09,08,1, 11.9,1,1, 9.423, 10000.550, 557.255, 53018.659 25/05/28,03:25:26,10,08,1, 11.9,1,1, 9.423, 10000.532, 557.299, 53018.625 25/05/28,03:25:26,11,08,1, 11.9,1,1, 9.423, 10000.478, 557.323, 53018.616 25/05/28,03:25:26,12,08,1, 11.9,1,1, 9.423, 10000.437, 557.356, 53018.589 25/05/28,03:25:26,13,08,1, 11.9,1,1, 9.423, 10000.432, 557.393, 53018.550 25/05/28,03:25:26,14,08,1, 11.9,1,1, 9.423, 10000.409, 557.401, 53018.538 25/05/28,03:25:26,15,08,1, 11.9,1,1, 9.423, 10000.394, 557.413, 53018.593 25/05/28,03:25:26,16,08,1, 11.9,1,1, 9.423, 10000.310, 557.448, 53018.546 25/05/28,03:25:26,17,08,1, 11.9,1,1, 9.423, 10000.323, 557.465, 53018.533 25/05/28,03:25:26,18,08,1, 11.9,1,1, 9.423, 10000.301, 557.492, 53018.470 25/05/28,03:25:26,19,08,1, 11.9,1,1, 9.423, 10000.268, 557.496, 53018.427 25/05/28,03:25:27,00,08,1, 12.0,1,1, 9.424, 10000.262, 557.496, 53018.427 25/05/28,03:25:27,01,08,1, 12.0,1,1, 9.424, 10000.216, 557.545, 53018.379 25/05/28,03:25:27,02,08,1, 12.0,1,1, 9.424, 10000.218, 557.595, 53018.312 25/05/28,03:25:27,03,08,1, 12.0,1,1, 9.424, 10000.177, 557.560, 53018.292 25/05/28,03:25:27,04,08,1, 12.0,1,1, 9.424, 10000.156, 557.618, 53018.305 25/05/28,03:25:27,05,08,1, 12.0,1,1, 9.424, 10000.138, 557.637, 53018.233 25/05/28,03:25:27,06,08,1, 12.0,1,1, 9.424, 10000.142, 557.667, 53018.201 25/05/28,03:25:27,07,08,1, 12.0,1,1, 9.424, 10000.118, 557.687, 53018.126 25/05/28,03:25:27,08,08,1, 12.0,1,1, 9.424, 10000.097, 557.712, 53018.133 25/05/28,03:25:27,09,08,1, 12.0,1,1, 9.424, 10000.087, 557.763, 53018.110 25/05/28,03:25:27,10,08,1, 12.0,1,1, 9.424, 10000.037, 557.750, 53018.046 25/05/28,03:25:27,11,08,1, 12.0,1,1, 9.424, 10000.064, 557.813, 53018.077 25/05/28,03:25:27,12,08,1, 12.0,1,1, 9.424, 10000.023, 557.821, 53017.975 25/05/28,03:25:27,13,08,1, 12.0,1,1, 9.424, 10000.038, 557.808, 53018.010 25/05/28,03:25:27,14,08,1, 12.0,1,1, 9.424, 10000.017, 557.833, 53017.863 25/05/28,03:25:27,15,08,1, 12.0,1,1, 9.424, 10000.015, 557.835, 53017.925 25/05/28,03:25:27,16,08,1, 12.0,1,1, 9.424, 10000.007, 557.857, 53017.871 25/05/28,03:25:27,17,08,1, 12.0,1,1, 9.424, 9999.976, 557.894, 53017.798 25/05/28,03:25:27,18,08,1, 12.0,1,1, 9.424, 9999.940, 557.914, 53017.808 25/05/28,03:25:27,19,08,1, 12.0,1,1, 9.424, 9999.963, 557.948, 53017.743 25/05/28,03:25:28,00,08,1, 11.8,1,1, 9.424, 9999.962, 557.948, 53017.743 25/05/28,03:25:28,01,08,1, 11.8,1,1, 9.424, 9999.941, 558.000, 53017.719 25/05/28,03:25:28,02,08,1, 11.8,1,1, 9.424, 9999.961, 558.036, 53017.669 25/05/28,03:25:28,03,08,1, 11.8,1,1, 9.424, 9999.990, 558.026, 53017.459 25/05/28,03:25:28,04,08,1, 11.8,1,1, 9.424, 9999.939, 558.061, 53017.573 25/05/28,03:25:28,05,08,1, 11.8,1,1, 9.424, 9999.957, 558.057, 53017.536 25/05/28,03:25:28,06,08,1, 11.8,1,1, 9.424, 9999.945, 558.072, 53017.487 25/05/28,03:25:28,07,08,1, 11.8,1,1, 9.424, 9999.955, 558.108, 53017.520 25/05/28,03:25:28,08,08,1, 11.8,1,1, 9.424, 9999.932, 558.109, 53017.421 25/05/28,03:25:28,09,08,1, 11.8,1,1, 9.424, 9999.942, 558.118, 53017.379 25/05/28,03:25:28,10,08,1, 11.8,1,1, 9.424, 9999.946, 558.165, 53017.351 25/05/28,03:25:28,11,08,1, 11.8,1,1, 9.424, 9999.939, 558.143, 53017.143 25/05/28,03:25:28,12,08,1, 11.8,1,1, 9.424, 9999.953, 558.184, 53017.359 25/05/28,03:25:28,13,08,1, 11.8,1,1, 9.424, 10000.001, 558.220, 53017.224 25/05/28,03:25:28,14,08,1, 11.8,1,1, 9.424, 9999.987, 558.217, 53017.198 25/05/28,03:25:28,15,08,1, 11.8,1,1, 9.424, 9999.969, 558.266, 53017.200 25/05/28,03:25:28,16,08,1, 11.8,1,1, 9.424, 9999.993, 558.255, 53017.111 25/05/28,03:25:28,17,08,1, 11.8,1,1, 9.424, 9999.999, 558.295, 53017.048 25/05/28,03:25:28,18,08,1, 11.8,1,1, 9.424, 10000.022, 558.312, 53017.028 25/05/28,03:25:28,19,08,1, 11.8,1,1, 9.424, 9999.989, 558.328, 53017.013 25/05/28,03:25:29,00,08,1, 12.0,1,1, 9.421, 9999.987, 558.328, 53017.013 25/05/28,03:25:29,01,08,1, 12.0,1,1, 9.421, 10000.014, 558.365, 53016.911 25/05/28,03:25:29,02,08,1, 12.0,1,1, 9.421, 10000.043, 558.356, 53016.878 25/05/28,03:25:29,03,08,1, 12.0,1,1, 9.421, 10000.047, 558.376, 53016.907 25/05/28,03:25:29,04,08,1, 12.0,1,1, 9.421, 10000.070, 558.415, 53016.807 25/05/28,03:25:29,05,08,1, 12.0,1,1, 9.421, 10000.095, 558.423, 53016.722 25/05/28,03:25:29,06,08,1, 12.0,1,1, 9.421, 10000.095, 558.414, 53016.699 25/05/28,03:25:29,07,08,1, 12.0,1,1, 9.421, 10000.102, 558.444, 53016.616 25/05/28,03:25:29,08,08,1, 12.0,1,1, 9.421, 10000.093, 558.468, 53016.592 25/05/28,03:25:29,09,08,1, 12.0,1,1, 9.421, 10000.105, 558.496, 53016.582 25/05/28,03:25:29,10,08,1, 12.0,1,1, 9.421, 10000.125, 558.505, 53016.518 25/05/28,03:25:29,11,08,1, 12.0,1,1, 9.421, 10000.123, 558.559, 53016.501 25/05/28,03:25:29,12,08,1, 12.0,1,1, 9.421, 10000.131, 558.570, 53016.466 25/05/28,03:25:29,13,08,1, 12.0,1,1, 9.421, 10000.120, 558.581, 53016.396 25/05/28,03:25:29,14,08,1, 12.0,1,1, 9.421, 10000.136, 558.593, 53016.418 25/05/28,03:25:29,15,08,1, 12.0,1,1, 9.421, 10000.180, 558.604, 53016.331 25/05/28,03:25:29,16,08,1, 12.0,1,1, 9.421, 10000.182, 558.612, 53016.287 25/05/28,03:25:29,17,08,1, 12.0,1,1, 9.421, 10000.179, 558.636, 53016.277 25/05/28,03:25:29,18,08,1, 12.0,1,1, 9.421, 10000.195, 558.647, 53016.232 25/05/28,03:25:29,19,08,1, 12.0,1,1, 9.421, 10000.181, 558.667, 53016.193 25/05/28,03:25:30,00,08,1, 12.0,1,1, 9.423, 10000.179, 558.667, 53016.193 25/05/28,03:25:30,01,08,1, 12.0,1,1, 9.423, 10000.228, 558.690, 53016.037 25/05/28,03:25:30,02,08,1, 12.0,1,1, 9.423, 10000.237, 558.687, 53016.016 25/05/28,03:25:30,03,08,1, 12.0,1,1, 9.423, 10000.249, 558.753, 53016.024 25/05/28,03:25:30,04,08,1, 12.0,1,1, 9.423, 10000.262, 558.772, 53015.990 25/05/28,03:25:30,05,08,1, 12.0,1,1, 9.423, 10000.261, 558.783, 53016.003 25/05/28,03:25:30,06,08,1, 12.0,1,1, 9.423, 10000.271, 558.829, 53015.862 25/05/28,03:25:30,07,08,1, 12.0,1,1, 9.423, 10000.268, 558.840, 53015.908 25/05/28,03:25:30,08,08,1, 12.0,1,1, 9.423, 10000.288, 558.845, 53015.822 25/05/28,03:25:30,09,08,1, 12.0,1,1, 9.423, 10000.323, 558.894, 53015.833 25/05/28,03:25:30,10,08,1, 12.0,1,1, 9.423, 10000.311, 558.893, 53015.717 25/05/28,03:25:30,11,08,1, 12.0,1,1, 9.423, 10000.358, 558.922, 53015.668 25/05/28,03:25:30,12,08,1, 12.0,1,1, 9.423, 10000.374, 558.922, 53015.665 25/05/28,03:25:30,13,08,1, 12.0,1,1, 9.423, 10000.373, 558.951, 53015.612 25/05/28,03:25:30,14,08,1, 12.0,1,1, 9.423, 10000.394, 558.959, 53015.595 25/05/28,03:25:30,15,08,1, 12.0,1,1, 9.423, 10000.383, 558.972, 53015.473 25/05/28,03:25:30,16,08,1, 12.0,1,1, 9.423, 10000.372, 558.982, 53015.461 25/05/28,03:25:30,17,08,1, 12.0,1,1, 9.423, 10000.368, 559.016, 53015.451 25/05/28,03:25:30,18,08,1, 12.0,1,1, 9.423, 10000.407, 559.049, 53015.449 25/05/28,03:25:30,19,08,1, 12.0,1,1, 9.423, 10000.405, 559.054, 53015.348 25/05/28,03:25:31,00,08,1, 12.0,1,1, 9.423, 10000.404, 559.054, 53015.348 25/05/28,03:25:31,01,08,1, 12.0,1,1, 9.423, 10000.430, 559.113, 53015.311 25/05/28,03:25:31,02,08,1, 12.0,1,1, 9.423, 10000.449, 559.153, 53015.218 25/05/28,03:25:31,03,08,1, 12.0,1,1, 9.423, 10000.464, 559.163, 53015.178 25/05/28,03:25:31,04,08,1, 12.0,1,1, 9.423, 10000.477, 559.219, 53015.178 25/05/28,03:25:31,05,08,1, 12.0,1,1, 9.423, 10000.524, 559.240, 53015.128 25/05/28,03:25:31,06,08,1, 12.0,1,1, 9.423, 10000.519, 559.252, 53015.096 25/05/28,03:25:31,07,08,1, 12.0,1,1, 9.423, 10000.546, 559.271, 53015.082 25/05/28,03:25:31,08,08,1, 12.0,1,1, 9.423, 10000.545, 559.308, 53015.065 25/05/28,03:25:31,09,08,1, 12.0,1,1, 9.423, 10000.548, 559.297, 53015.013 25/05/28,03:25:31,10,08,1, 12.0,1,1, 9.423, 10000.578, 559.334, 53014.995 25/05/28,03:25:31,11,08,1, 12.0,1,1, 9.423, 10000.588, 559.403, 53014.899 25/05/28,03:25:31,12,08,1, 12.0,1,1, 9.423, 10000.579, 559.391, 53014.821 25/05/28,03:25:31,13,08,1, 12.0,1,1, 9.423, 10000.603, 559.437, 53014.844 25/05/28,03:25:31,14,08,1, 12.0,1,1, 9.423, 10000.640, 559.472, 53014.769 25/05/28,03:25:31,15,08,1, 12.0,1,1, 9.423, 10000.623, 559.514, 53014.691 25/05/28,03:25:31,16,08,1, 12.0,1,1, 9.423, 10000.651, 559.533, 53014.714 25/05/28,03:25:31,17,08,1, 12.0,1,1, 9.423, 10000.678, 559.599, 53014.752 25/05/28,03:25:31,18,08,1, 12.0,1,1, 9.423, 10000.654, 559.625, 53014.612 25/05/28,03:25:31,19,08,1, 12.0,1,1, 9.423, 10000.682, 559.663, 53014.664 25/05/28,03:25:32,00,08,1, 11.9,1,1, 9.422, 10000.679, 559.663, 53014.664 25/05/28,03:25:32,01,08,1, 11.9,1,1, 9.422, 10000.716, 559.733, 53014.505 25/05/28,03:25:32,02,08,1, 11.9,1,1, 9.422, 10000.753, 559.760, 53014.553 25/05/28,03:25:32,03,08,1, 11.9,1,1, 9.422, 10000.742, 559.782, 53014.422 25/05/28,03:25:32,04,08,1, 11.9,1,1, 9.422, 10000.800, 559.824, 53014.473 25/05/28,03:25:32,05,08,1, 11.9,1,1, 9.422, 10000.756, 559.851, 53014.420 25/05/28,03:25:32,06,08,1, 11.9,1,1, 9.422, 10000.765, 559.883, 53014.510 25/05/28,03:25:32,07,08,1, 11.9,1,1, 9.422, 10000.785, 559.920, 53014.431 25/05/28,03:25:32,08,08,1, 11.9,1,1, 9.422, 10000.837, 559.950, 53014.213 25/05/28,03:25:32,09,08,1, 11.9,1,1, 9.422, 10000.844, 559.983, 53014.280 25/05/28,03:25:32,10,08,1, 11.9,1,1, 9.422, 10000.863, 560.035, 53014.165 25/05/28,03:25:32,11,08,1, 11.9,1,1, 9.422, 10000.875, 560.086, 53014.136 25/05/28,03:25:32,12,08,1, 11.9,1,1, 9.422, 10000.931, 560.103, 53014.117 25/05/28,03:25:32,13,08,1, 11.9,1,1, 9.422, 10000.923, 560.195, 53014.147 25/05/28,03:25:32,14,08,1, 11.9,1,1, 9.422, 10000.937, 560.227, 53014.023 25/05/28,03:25:32,15,08,1, 11.9,1,1, 9.422, 10000.956, 560.243, 53013.975 25/05/28,03:25:32,16,08,1, 11.9,1,1, 9.422, 10000.964, 560.301, 53013.930 25/05/28,03:25:32,17,08,1, 11.9,1,1, 9.422, 10001.029, 560.320, 53013.901 25/05/28,03:25:32,18,08,1, 11.9,1,1, 9.422, 10001.035, 560.387, 53013.942 25/05/28,03:25:32,19,08,1, 11.9,1,1, 9.422, 10001.049, 560.392, 53013.797 25/05/28,03:25:33,00,08,1, 11.9,1,1, 9.422, 10001.047, 560.392, 53013.797 25/05/28,03:25:33,01,08,1, 11.9,1,1, 9.422, 10001.094, 560.478, 53013.840 25/05/28,03:25:33,02,08,1, 11.9,1,1, 9.422, 10001.114, 560.519, 53013.759 25/05/28,03:25:33,03,08,1, 11.9,1,1, 9.422, 10001.113, 560.540, 53013.732 25/05/28,03:25:33,04,08,1, 11.9,1,1, 9.422, 10001.177, 560.581, 53013.606 25/05/28,03:25:33,05,08,1, 11.9,1,1, 9.422, 10001.150, 560.617, 53013.764 25/05/28,03:25:33,06,08,1, 11.9,1,1, 9.422, 10001.194, 560.627, 53013.549 25/05/28,03:25:33,07,08,1, 11.9,1,1, 9.422, 10001.222, 560.703, 53013.555 25/05/28,03:25:33,08,08,1, 11.9,1,1, 9.422, 10001.224, 560.710, 53013.556 25/05/28,03:25:33,09,08,1, 11.9,1,1, 9.422, 10001.227, 560.740, 53013.408 25/05/28,03:25:33,10,08,1, 11.9,1,1, 9.422, 10001.251, 560.782, 53013.425 25/05/28,03:25:33,11,08,1, 11.9,1,1, 9.422, 10001.255, 560.823, 53013.340 25/05/28,03:25:33,12,08,1, 11.9,1,1, 9.422, 10001.266, 560.842, 53013.316 25/05/28,03:25:33,13,08,1, 11.9,1,1, 9.422, 10001.296, 560.860, 53013.302 25/05/28,03:25:33,14,08,1, 11.9,1,1, 9.422, 10001.280, 560.906, 53013.283 25/05/28,03:25:33,15,08,1, 11.9,1,1, 9.422, 10001.283, 560.948, 53013.244 25/05/28,03:25:33,16,08,1, 11.9,1,1, 9.422, 10001.371, 560.931, 53013.199 25/05/28,03:25:33,17,08,1, 11.9,1,1, 9.422, 10001.344, 560.959, 53013.061 25/05/28,03:25:33,18,08,1, 11.9,1,1, 9.422, 10001.333, 560.956, 53013.108 25/05/28,03:25:33,19,08,1, 11.9,1,1, 9.422, 10001.324, 560.982, 53013.020 25/05/28,03:25:34,00,08,1, 11.9,1,1, 9.424, 10001.322, 560.982, 53013.020 25/05/28,03:25:34,01,08,1, 11.9,1,1, 9.424, 10001.354, 561.030, 53012.924 25/05/28,03:25:34,02,08,1, 11.9,1,1, 9.424, 10001.363, 561.063, 53012.949 25/05/28,03:25:34,03,08,1, 11.9,1,1, 9.424, 10001.350, 561.068, 53012.858 25/05/28,03:25:34,04,08,1, 11.9,1,1, 9.424, 10001.359, 561.105, 53012.809 25/05/28,03:25:34,05,08,1, 11.9,1,1, 9.424, 10001.375, 561.108, 53012.741 25/05/28,03:25:34,06,08,1, 11.9,1,1, 9.424, 10001.374, 561.142, 53012.696 25/05/28,03:25:34,07,08,1, 11.9,1,1, 9.424, 10001.386, 561.190, 53012.684 25/05/28,03:25:34,08,08,1, 11.9,1,1, 9.424, 10001.404, 561.197, 53012.652 25/05/28,03:25:34,09,08,1, 11.9,1,1, 9.424, 10001.377, 561.243, 53012.647 25/05/28,03:25:34,10,08,1, 11.9,1,1, 9.424, 10001.392, 561.251, 53012.481 25/05/28,03:25:34,11,08,1, 11.9,1,1, 9.424, 10001.410, 561.235, 53012.475 25/05/28,03:25:34,12,08,1, 11.9,1,1, 9.424, 10001.416, 561.268, 53012.489 25/05/28,03:25:34,13,08,1, 11.9,1,1, 9.424, 10001.410, 561.285, 53012.416 25/05/28,03:25:34,14,08,1, 11.9,1,1, 9.424, 10001.422, 561.297, 53012.370 25/05/28,03:25:34,15,08,1, 11.9,1,1, 9.424, 10001.427, 561.305, 53012.277 25/05/28,03:25:34,16,08,1, 11.9,1,1, 9.424, 10001.438, 561.295, 53012.288 25/05/28,03:25:34,17,08,1, 11.9,1,1, 9.424, 10001.436, 561.330, 53012.260 25/05/28,03:25:34,18,08,1, 11.9,1,1, 9.424, 10001.444, 561.354, 53012.229 25/05/28,03:25:34,19,08,1, 11.9,1,1, 9.424, 10001.419, 561.380, 53012.104 25/05/28,03:25:35,00,08,1, 11.9,1,1, 9.426, 10001.414, 561.380, 53012.104 25/05/28,03:25:35,01,08,1, 11.9,1,1, 9.426, 10001.452, 561.409, 53012.064 25/05/28,03:25:35,02,08,1, 11.9,1,1, 9.426, 10001.428, 561.432, 53012.030 25/05/28,03:25:35,03,08,1, 11.9,1,1, 9.426, 10001.434, 561.445, 53012.026 25/05/28,03:25:35,04,08,1, 11.9,1,1, 9.426, 10001.434, 561.479, 53011.958 25/05/28,03:25:35,05,08,1, 11.9,1,1, 9.426, 10001.419, 561.490, 53011.955 25/05/28,03:25:35,06,08,1, 11.9,1,1, 9.426, 10001.444, 561.523, 53011.880 25/05/28,03:25:35,07,08,1, 11.9,1,1, 9.426, 10001.429, 561.542, 53011.826 25/05/28,03:25:35,08,08,1, 11.9,1,1, 9.426, 10001.410, 561.539, 53011.771 25/05/28,03:25:35,09,08,1, 11.9,1,1, 9.426, 10001.477, 561.552, 53011.618 25/05/28,03:25:35,10,08,1, 11.9,1,1, 9.426, 10001.418, 561.586, 53011.738 25/05/28,03:25:35,11,08,1, 11.9,1,1, 9.426, 10001.434, 561.587, 53011.703 25/05/28,03:25:35,12,08,1, 11.9,1,1, 9.426, 10001.451, 561.600, 53011.654 25/05/28,03:25:35,13,08,1, 11.9,1,1, 9.426, 10001.451, 561.629, 53011.602 25/05/28,03:25:35,14,08,1, 11.9,1,1, 9.426, 10001.431, 561.583, 53011.457 25/05/28,03:25:35,15,08,1, 11.9,1,1, 9.426, 10001.416, 561.648, 53011.473 25/05/28,03:25:35,16,08,1, 11.9,1,1, 9.426, 10001.452, 561.652, 53011.363 25/05/28,03:25:35,17,08,1, 11.9,1,1, 9.426, 10001.420, 561.685, 53011.383 25/05/28,03:25:35,18,08,1, 11.9,1,1, 9.426, 10001.434, 561.679, 53011.306 25/05/28,03:25:35,19,08,1, 11.9,1,1, 9.426, 10001.456, 561.720, 53011.251 25/05/28,03:25:36,00,08,1, 11.9,1,1, 9.424, 10001.456, 561.720, 53011.251 25/05/28,03:25:36,01,08,1, 11.9,1,1, 9.424, 10001.432, 561.734, 53011.117 25/05/28,03:25:36,02,08,1, 11.9,1,1, 9.424, 10001.437, 561.754, 53011.137 25/05/28,03:25:36,03,08,1, 11.9,1,1, 9.424, 10001.407, 561.784, 53011.035 25/05/28,03:25:36,04,08,1, 11.9,1,1, 9.424, 10001.433, 561.790, 53011.055 25/05/28,03:25:36,05,08,1, 11.9,1,1, 9.424, 10001.431, 561.807, 53010.973 25/05/28,03:25:36,06,08,1, 11.9,1,1, 9.424, 10001.431, 561.826, 53010.960 25/05/28,03:25:36,07,08,1, 11.9,1,1, 9.424, 10001.427, 561.824, 53010.924 25/05/28,03:25:36,08,08,1, 11.9,1,1, 9.424, 10001.447, 561.824, 53010.889 25/05/28,03:25:36,09,08,1, 11.9,1,1, 9.424, 10001.458, 561.838, 53010.847 25/05/28,03:25:36,10,08,1, 11.9,1,1, 9.424, 10001.425, 561.837, 53010.746 25/05/28,03:25:36,11,08,1, 11.9,1,1, 9.424, 10001.454, 561.887, 53010.646 25/05/28,03:25:36,12,08,1, 11.9,1,1, 9.424, 10001.461, 561.889, 53010.665 25/05/28,03:25:36,13,08,1, 11.9,1,1, 9.424, 10001.429, 561.874, 53010.616 25/05/28,03:25:36,14,08,1, 11.9,1,1, 9.424, 10001.442, 561.946, 53010.591 25/05/28,03:25:36,15,08,1, 11.9,1,1, 9.424, 10001.477, 561.943, 53010.573 25/05/28,03:25:36,16,08,1, 11.9,1,1, 9.424, 10001.442, 561.943, 53010.433 25/05/28,03:25:36,17,08,1, 11.9,1,1, 9.424, 10001.469, 561.996, 53010.412 25/05/28,03:25:36,18,08,1, 11.9,1,1, 9.424, 10001.451, 561.978, 53010.346 25/05/28,03:25:36,19,08,1, 11.9,1,1, 9.424, 10001.443, 562.035, 53010.360 25/05/28,03:25:37,00,08,1, 12.0,1,1, 9.423, 10001.439, 562.035, 53010.360 25/05/28,03:25:37,01,08,1, 12.0,1,1, 9.423, 10001.464, 562.060, 53010.281 25/05/28,03:25:37,02,08,1, 12.0,1,1, 9.423, 10001.471, 562.049, 53010.254 25/05/28,03:25:37,03,08,1, 12.0,1,1, 9.423, 10001.449, 562.058, 53010.147 25/05/28,03:25:37,04,08,1, 12.0,1,1, 9.423, 10001.464, 562.085, 53010.115 25/05/28,03:25:37,05,08,1, 12.0,1,1, 9.423, 10001.475, 562.078, 53010.053 25/05/28,03:25:37,06,08,1, 12.0,1,1, 9.423, 10001.460, 562.078, 53009.973 25/05/28,03:25:37,07,08,1, 12.0,1,1, 9.423, 10001.451, 562.090, 53009.943 25/05/28,03:25:37,08,08,1, 12.0,1,1, 9.423, 10001.468, 562.124, 53009.949 25/05/28,03:25:37,09,08,1, 12.0,1,1, 9.423, 10001.448, 562.138, 53009.876 25/05/28,03:25:37,10,08,1, 12.0,1,1, 9.423, 10001.457, 562.163, 53009.765 25/05/28,03:25:37,11,08,1, 12.0,1,1, 9.423, 10001.470, 562.180, 53009.825 25/05/28,03:25:37,12,08,1, 12.0,1,1, 9.423, 10001.481, 562.169, 53009.701 25/05/28,03:25:37,13,08,1, 12.0,1,1, 9.423, 10001.458, 562.210, 53009.720 25/05/28,03:25:37,14,08,1, 12.0,1,1, 9.423, 10001.498, 562.218, 53009.661 25/05/28,03:25:37,15,08,1, 12.0,1,1, 9.423, 10001.481, 562.241, 53009.620 25/05/28,03:25:37,16,08,1, 12.0,1,1, 9.423, 10001.484, 562.244, 53009.482 25/05/28,03:25:37,17,08,1, 12.0,1,1, 9.423, 10001.474, 562.249, 53009.559 25/05/28,03:25:37,18,08,1, 12.0,1,1, 9.423, 10001.466, 562.271, 53009.540 25/05/28,03:25:37,19,08,1, 12.0,1,1, 9.423, 10001.487, 562.268, 53009.383 25/05/28,03:25:38,00,08,1, 11.9,1,1, 9.424, 10001.481, 562.268, 53009.383 25/05/28,03:25:38,01,08,1, 11.9,1,1, 9.424, 10001.445, 562.297, 53009.377 25/05/28,03:25:38,02,08,1, 11.9,1,1, 9.424, 10001.451, 562.269, 53009.233 25/05/28,03:25:38,03,08,1, 11.9,1,1, 9.424, 10001.476, 562.279, 53009.280 25/05/28,03:25:38,04,08,1, 11.9,1,1, 9.424, 10001.448, 562.292, 53009.225 25/05/28,03:25:38,05,08,1, 11.9,1,1, 9.424, 10001.451, 562.316, 53009.164 25/05/28,03:25:38,06,08,1, 11.9,1,1, 9.424, 10001.423, 562.328, 53009.096 25/05/28,03:25:38,07,08,1, 11.9,1,1, 9.424, 10001.417, 562.338, 53009.068 25/05/28,03:25:38,08,08,1, 11.9,1,1, 9.424, 10001.437, 562.365, 53009.032 25/05/28,03:25:38,09,08,1, 11.9,1,1, 9.424, 10001.398, 562.349, 53008.938 25/05/28,03:25:38,10,08,1, 11.9,1,1, 9.424, 10001.397, 562.386, 53008.963 25/05/28,03:25:38,11,08,1, 11.9,1,1, 9.424, 10001.404, 562.410, 53008.866 25/05/28,03:25:38,12,08,1, 11.9,1,1, 9.424, 10001.378, 562.386, 53008.922 25/05/28,03:25:38,13,08,1, 11.9,1,1, 9.424, 10001.387, 562.400, 53008.780 25/05/28,03:25:38,14,08,1, 11.9,1,1, 9.424, 10001.374, 562.410, 53008.751 25/05/28,03:25:38,15,08,1, 11.9,1,1, 9.424, 10001.376, 562.414, 53008.802 25/05/28,03:25:38,16,08,1, 11.9,1,1, 9.424, 10001.344, 562.404, 53008.696 25/05/28,03:25:38,17,08,1, 11.9,1,1, 9.424, 10001.359, 562.413, 53008.623 25/05/28,03:25:38,18,08,1, 11.9,1,1, 9.424, 10001.346, 562.430, 53008.608 25/05/28,03:25:38,19,08,1, 11.9,1,1, 9.424, 10001.317, 562.427, 53008.650 25/05/28,03:25:39,00,08,1, 11.9,1,1, 9.424, 10001.314, 562.427, 53008.650 25/05/28,03:25:39,01,08,1, 11.9,1,1, 9.424, 10001.311, 562.456, 53008.519 25/05/28,03:25:39,02,08,1, 11.9,1,1, 9.424, 10001.259, 562.467, 53008.386 25/05/28,03:25:39,03,08,1, 11.9,1,1, 9.424, 10001.285, 562.513, 53008.381 25/05/28,03:25:39,04,08,1, 11.9,1,1, 9.424, 10001.254, 562.489, 53008.328 25/05/28,03:25:39,05,08,1, 11.9,1,1, 9.424, 10001.230, 562.499, 53008.320 25/05/28,03:25:39,06,08,1, 11.9,1,1, 9.424, 10001.240, 562.512, 53008.261 25/05/28,03:25:39,07,08,1, 11.9,1,1, 9.424, 10001.211, 562.512, 53008.246 25/05/28,03:25:39,08,08,1, 11.9,1,1, 9.424, 10001.219, 562.500, 53008.217 25/05/28,03:25:39,09,08,1, 11.9,1,1, 9.424, 10001.194, 562.495, 53008.131 25/05/28,03:25:39,10,08,1, 11.9,1,1, 9.424, 10001.187, 562.521, 53008.060 25/05/28,03:25:39,11,08,1, 11.9,1,1, 9.424, 10001.191, 562.541, 53008.088 25/05/28,03:25:39,12,08,1, 11.9,1,1, 9.424, 10001.187, 562.516, 53008.012 25/05/28,03:25:39,13,08,1, 11.9,1,1, 9.424, 10001.157, 562.515, 53007.982 25/05/28,03:25:39,14,08,1, 11.9,1,1, 9.424, 10001.134, 562.521, 53007.926 25/05/28,03:25:39,15,08,1, 11.9,1,1, 9.424, 10001.143, 562.523, 53007.830 25/05/28,03:25:39,16,08,1, 11.9,1,1, 9.424, 10001.141, 562.537, 53007.835 25/05/28,03:25:39,17,08,1, 11.9,1,1, 9.424, 10001.108, 562.552, 53007.811 25/05/28,03:25:39,18,08,1, 11.9,1,1, 9.424, 10001.091, 562.552, 53007.784 25/05/28,03:25:39,19,08,1, 11.9,1,1, 9.424, 10001.084, 562.588, 53007.711 25/05/28,03:25:40,00,09,1, 11.9,1,1, 9.425, 10001.080, 562.588, 53007.711 25/05/28,03:25:40,01,09,1, 11.9,1,1, 9.425, 10001.035, 562.587, 53007.616 25/05/28,03:25:40,02,09,1, 11.9,1,1, 9.425, 10001.048, 562.574, 53007.589 25/05/28,03:25:40,03,09,1, 11.9,1,1, 9.425, 10000.999, 562.596, 53007.603 25/05/28,03:25:40,04,09,1, 11.9,1,1, 9.425, 10000.980, 562.611, 53007.553 25/05/28,03:25:40,05,09,1, 11.9,1,1, 9.425, 10000.973, 562.601, 53007.507 25/05/28,03:25:40,06,09,1, 11.9,1,1, 9.425, 10000.965, 562.613, 53007.443 25/05/28,03:25:40,07,09,1, 11.9,1,1, 9.425, 10000.957, 562.615, 53007.487 25/05/28,03:25:40,08,09,1, 11.9,1,1, 9.425, 10000.939, 562.633, 53007.410 25/05/28,03:25:40,09,09,1, 11.9,1,1, 9.425, 10000.896, 562.613, 53007.229 25/05/28,03:25:40,10,09,1, 11.9,1,1, 9.425, 10000.913, 562.593, 53007.230 25/05/28,03:25:40,11,09,1, 11.9,1,1, 9.425, 10000.877, 562.603, 53007.183 25/05/28,03:25:40,12,09,1, 11.9,1,1, 9.425, 10000.835, 562.622, 53007.187 25/05/28,03:25:40,13,09,1, 11.9,1,1, 9.425, 10000.843, 562.641, 53007.137 25/05/28,03:25:40,14,09,1, 11.9,1,1, 9.425, 10000.802, 562.636, 53007.110 25/05/28,03:25:40,15,09,1, 11.9,1,1, 9.425, 10000.787, 562.655, 53007.084 25/05/28,03:25:40,16,09,1, 11.9,1,1, 9.425, 10000.767, 562.687, 53007.027 25/05/28,03:25:40,17,09,1, 11.9,1,1, 9.425, 10000.759, 562.677, 53007.003 25/05/28,03:25:40,18,09,1, 11.9,1,1, 9.425, 10000.754, 562.683, 53007.006 25/05/28,03:25:40,19,09,1, 11.9,1,1, 9.425, 10000.713, 562.682, 53006.924 25/05/28,03:25:41,00,10,1, 12.0,1,1, 9.425, 10000.713, 562.682, 53006.924 25/05/28,03:25:41,01,10,1, 12.0,1,1, 9.425, 10000.672, 562.689, 53006.891 25/05/28,03:25:41,02,10,1, 12.0,1,1, 9.425, 10000.644, 562.697, 53006.772 25/05/28,03:25:41,03,10,1, 12.0,1,1, 9.425, 10000.638, 562.701, 53006.771 25/05/28,03:25:41,04,10,1, 12.0,1,1, 9.425, 10000.613, 562.700, 53006.740 25/05/28,03:25:41,05,10,1, 12.0,1,1, 9.425, 10000.576, 562.708, 53006.726 25/05/28,03:25:41,06,10,1, 12.0,1,1, 9.425, 10000.551, 562.713, 53006.688 25/05/28,03:25:41,07,10,1, 12.0,1,1, 9.425, 10000.540, 562.703, 53006.543 25/05/28,03:25:41,08,10,1, 12.0,1,1, 9.425, 10000.489, 562.719, 53006.578 25/05/28,03:25:41,09,10,1, 12.0,1,1, 9.425, 10000.476, 562.698, 53006.549 25/05/28,03:25:41,10,10,1, 12.0,1,1, 9.425, 10000.433, 562.738, 53006.456 25/05/28,03:25:41,11,10,1, 12.0,1,1, 9.425, 10000.384, 562.754, 53006.417 25/05/28,03:25:41,12,10,1, 12.0,1,1, 9.425, 10000.387, 562.744, 53006.333 25/05/28,03:25:41,13,10,1, 12.0,1,1, 9.425, 10000.362, 562.766, 53006.415 25/05/28,03:25:41,14,10,1, 12.0,1,1, 9.425, 10000.309, 562.771, 53006.344 25/05/28,03:25:41,15,10,1, 12.0,1,1, 9.425, 10000.318, 562.775, 53006.292 25/05/28,03:25:41,16,10,1, 12.0,1,1, 9.425, 10000.280, 562.779, 53006.305 25/05/28,03:25:41,17,10,1, 12.0,1,1, 9.425, 10000.250, 562.804, 53006.208 25/05/28,03:25:41,18,10,1, 12.0,1,1, 9.425, 10000.218, 562.786, 53006.210 25/05/28,03:25:41,19,10,1, 12.0,1,1, 9.425, 10000.171, 562.782, 53006.062 25/05/28,03:25:42,00,08,1, 11.9,1,1, 9.423, 10000.170, 562.782, 53006.062 25/05/28,03:25:42,01,08,1, 11.9,1,1, 9.423, 10000.105, 562.800, 53006.045 25/05/28,03:25:42,02,08,1, 11.9,1,1, 9.423, 10000.085, 562.816, 53005.974 25/05/28,03:25:42,03,08,1, 11.9,1,1, 9.423, 10000.051, 562.812, 53005.965 25/05/28,03:25:42,04,08,1, 11.9,1,1, 9.423, 9999.999, 562.813, 53005.946 25/05/28,03:25:42,05,08,1, 11.9,1,1, 9.423, 9999.987, 562.835, 53005.836 25/05/28,03:25:42,06,08,1, 11.9,1,1, 9.423, 9999.922, 562.835, 53005.796 25/05/28,03:25:42,07,08,1, 11.9,1,1, 9.423, 9999.905, 562.826, 53005.784 25/05/28,03:25:42,08,08,1, 11.9,1,1, 9.423, 9999.849, 562.864, 53005.764 25/05/28,03:25:42,09,08,1, 11.9,1,1, 9.423, 9999.828, 562.874, 53005.680 25/05/28,03:25:42,10,08,1, 11.9,1,1, 9.423, 9999.804, 562.884, 53005.734 25/05/28,03:25:42,11,08,1, 11.9,1,1, 9.423, 9999.783, 562.910, 53005.606 25/05/28,03:25:42,12,08,1, 11.9,1,1, 9.423, 9999.715, 562.889, 53005.625 25/05/28,03:25:42,13,08,1, 11.9,1,1, 9.423, 9999.682, 562.870, 53005.534 25/05/28,03:25:42,14,08,1, 11.9,1,1, 9.423, 9999.639, 562.889, 53005.552 25/05/28,03:25:42,15,08,1, 11.9,1,1, 9.423, 9999.619, 562.881, 53005.454 25/05/28,03:25:42,16,08,1, 11.9,1,1, 9.423, 9999.588, 562.879, 53005.499 25/05/28,03:25:42,17,08,1, 11.9,1,1, 9.423, 9999.538, 562.899, 53005.435 25/05/28,03:25:42,18,08,1, 11.9,1,1, 9.423, 9999.531, 562.896, 53005.462 25/05/28,03:25:42,19,08,1, 11.9,1,1, 9.423, 9999.495, 562.901, 53005.376 25/05/28,03:25:43,00,08,1, 11.9,1,1, 9.422, 9999.495, 562.901, 53005.376 25/05/28,03:25:43,01,08,1, 11.9,1,1, 9.422, 9999.404, 562.893, 53005.290 25/05/28,03:25:43,02,08,1, 11.9,1,1, 9.422, 9999.369, 562.907, 53005.203 25/05/28,03:25:43,03,08,1, 11.9,1,1, 9.422, 9999.352, 562.912, 53005.251 25/05/28,03:25:43,04,08,1, 11.9,1,1, 9.422, 9999.304, 562.912, 53005.156 25/05/28,03:25:43,05,08,1, 11.9,1,1, 9.422, 9999.254, 562.927, 53005.175 25/05/28,03:25:43,06,08,1, 11.9,1,1, 9.422, 9999.254, 562.904, 53005.153 25/05/28,03:25:43,07,08,1, 11.9,1,1, 9.422, 9999.227, 562.948, 53005.160 25/05/28,03:25:43,08,08,1, 11.9,1,1, 9.422, 9999.187, 562.955, 53005.056 25/05/28,03:25:43,09,08,1, 11.9,1,1, 9.422, 9999.157, 562.928, 53004.989 25/05/28,03:25:43,10,08,1, 11.9,1,1, 9.422, 9999.108, 562.913, 53004.993 25/05/28,03:25:43,11,08,1, 11.9,1,1, 9.422, 9999.090, 562.889, 53004.936 25/05/28,03:25:43,12,08,1, 11.9,1,1, 9.422, 9999.046, 562.881, 53004.839 25/05/28,03:25:43,13,08,1, 11.9,1,1, 9.422, 9999.015, 562.906, 53004.817 25/05/28,03:25:43,14,08,1, 11.9,1,1, 9.422, 9998.974, 562.855, 53004.730 25/05/28,03:25:43,15,08,1, 11.9,1,1, 9.422, 9998.927, 562.888, 53004.770 25/05/28,03:25:43,16,08,1, 11.9,1,1, 9.422, 9998.914, 562.871, 53004.686 25/05/28,03:25:43,17,08,1, 11.9,1,1, 9.422, 9998.874, 562.867, 53004.633 25/05/28,03:25:43,18,08,1, 11.9,1,1, 9.422, 9998.803, 562.867, 53004.685 25/05/28,03:25:43,19,08,1, 11.9,1,1, 9.422, 9998.771, 562.885, 53004.613 25/05/28,03:25:44,00,08,1, 11.9,1,1, 9.426, 9998.769, 562.885, 53004.613 25/05/28,03:25:44,01,08,1, 11.9,1,1, 9.426, 9998.718, 562.884, 53004.551 25/05/28,03:25:44,02,08,1, 11.9,1,1, 9.426, 9998.676, 562.876, 53004.486 25/05/28,03:25:44,03,08,1, 11.9,1,1, 9.426, 9998.631, 562.887, 53004.473 25/05/28,03:25:44,04,08,1, 11.9,1,1, 9.426, 9998.607, 562.875, 53004.383 25/05/28,03:25:44,05,08,1, 11.9,1,1, 9.426, 9998.549, 562.869, 53004.456 25/05/28,03:25:44,06,08,1, 11.9,1,1, 9.426, 9998.545, 562.863, 53004.319 25/05/28,03:25:44,07,08,1, 11.9,1,1, 9.426, 9998.490, 562.846, 53004.308 25/05/28,03:25:44,08,08,1, 11.9,1,1, 9.426, 9998.452, 562.856, 53004.324 25/05/28,03:25:44,09,08,1, 11.9,1,1, 9.426, 9998.439, 562.850, 53004.204 25/05/28,03:25:44,10,08,1, 11.9,1,1, 9.426, 9998.409, 562.843, 53004.180 25/05/28,03:25:44,11,08,1, 11.9,1,1, 9.426, 9998.348, 562.861, 53004.171 25/05/28,03:25:44,12,08,1, 11.9,1,1, 9.426, 9998.325, 562.839, 53004.145 25/05/28,03:25:44,13,08,1, 11.9,1,1, 9.426, 9998.312, 562.834, 53004.086 25/05/28,03:25:44,14,08,1, 11.9,1,1, 9.426, 9998.273, 562.842, 53004.061 25/05/28,03:25:44,15,08,1, 11.9,1,1, 9.426, 9998.240, 562.839, 53004.057 25/05/28,03:25:44,16,08,1, 11.9,1,1, 9.426, 9998.218, 562.806, 53003.984 25/05/28,03:25:44,17,08,1, 11.9,1,1, 9.426, 9998.195, 562.838, 53003.893 25/05/28,03:25:44,18,08,1, 11.9,1,1, 9.426, 9998.168, 562.827, 53003.930 25/05/28,03:25:44,19,08,1, 11.9,1,1, 9.426, 9998.104, 562.829, 53003.909 25/05/28,03:25:45,00,08,1, 11.9,1,1, 9.420, 9998.101, 562.829, 53003.909 25/05/28,03:25:45,01,08,1, 11.9,1,1, 9.420, 9998.055, 562.815, 53003.861 25/05/28,03:25:45,02,08,1, 11.9,1,1, 9.420, 9998.041, 562.831, 53003.808 25/05/28,03:25:45,03,08,1, 11.9,1,1, 9.420, 9998.008, 562.824, 53003.719 25/05/28,03:25:45,04,08,1, 11.9,1,1, 9.420, 9997.975, 562.805, 53003.670 25/05/28,03:25:45,05,08,1, 11.9,1,1, 9.420, 9997.932, 562.812, 53003.717 25/05/28,03:25:45,06,08,1, 11.9,1,1, 9.420, 9997.925, 562.812, 53003.626 25/05/28,03:25:45,07,08,1, 11.9,1,1, 9.420, 9997.884, 562.817, 53003.732 25/05/28,03:25:45,08,08,1, 11.9,1,1, 9.420, 9997.899, 562.783, 53003.525 25/05/28,03:25:45,09,08,1, 11.9,1,1, 9.420, 9997.847, 562.802, 53003.470 25/05/28,03:25:45,10,08,1, 11.9,1,1, 9.420, 9997.867, 562.800, 53003.426 25/05/28,03:25:45,11,08,1, 11.9,1,1, 9.420, 9997.787, 562.774, 53003.444 25/05/28,03:25:45,12,08,1, 11.9,1,1, 9.420, 9997.792, 562.791, 53003.381 25/05/28,03:25:45,13,08,1, 11.9,1,1, 9.420, 9997.738, 562.795, 53003.397 25/05/28,03:25:45,14,08,1, 11.9,1,1, 9.420, 9997.711, 562.788, 53003.325 25/05/28,03:25:45,15,08,1, 11.9,1,1, 9.420, 9997.685, 562.804, 53003.381 25/05/28,03:25:45,16,08,1, 11.9,1,1, 9.420, 9997.694, 562.780, 53003.245 25/05/28,03:25:45,17,08,1, 11.9,1,1, 9.420, 9997.655, 562.780, 53003.292 25/05/28,03:25:45,18,08,1, 11.9,1,1, 9.420, 9997.606, 562.787, 53003.241 25/05/28,03:25:45,19,08,1, 11.9,1,1, 9.420, 9997.621, 562.789, 53003.152 25/05/28,03:25:46,00,08,1, 12.0,1,1, 9.423, 9997.617, 562.789, 53003.152 25/05/28,03:25:46,01,08,1, 12.0,1,1, 9.423, 9997.578, 562.769, 53003.112 25/05/28,03:25:46,02,08,1, 12.0,1,1, 9.423, 9997.545, 562.771, 53002.981 25/05/28,03:25:46,03,08,1, 12.0,1,1, 9.423, 9997.527, 562.778, 53003.086 25/05/28,03:25:46,04,08,1, 12.0,1,1, 9.423, 9997.515, 562.749, 53003.009 25/05/28,03:25:46,05,08,1, 12.0,1,1, 9.423, 9997.498, 562.730, 53002.957 25/05/28,03:25:46,06,08,1, 12.0,1,1, 9.423, 9997.456, 562.741, 53002.884 25/05/28,03:25:46,07,08,1, 12.0,1,1, 9.423, 9997.448, 562.719, 53002.882 25/05/28,03:25:46,08,08,1, 12.0,1,1, 9.423, 9997.434, 562.761, 53002.852 25/05/28,03:25:46,09,08,1, 12.0,1,1, 9.423, 9997.398, 562.755, 53002.806 25/05/28,03:25:46,10,08,1, 12.0,1,1, 9.423, 9997.385, 562.737, 53002.744 25/05/28,03:25:46,11,08,1, 12.0,1,1, 9.423, 9997.360, 562.749, 53002.758 25/05/28,03:25:46,12,08,1, 12.0,1,1, 9.423, 9997.342, 562.761, 53002.660 25/05/28,03:25:46,13,08,1, 12.0,1,1, 9.423, 9997.335, 562.758, 53002.641 25/05/28,03:25:46,14,08,1, 12.0,1,1, 9.423, 9997.293, 562.742, 53002.604 25/05/28,03:25:46,15,08,1, 12.0,1,1, 9.423, 9997.256, 562.724, 53002.545 25/05/28,03:25:46,16,08,1, 12.0,1,1, 9.423, 9997.251, 562.751, 53002.557 25/05/28,03:25:46,17,08,1, 12.0,1,1, 9.423, 9997.219, 562.690, 53002.447 25/05/28,03:25:46,18,08,1, 12.0,1,1, 9.423, 9997.220, 562.707, 53002.490 25/05/28,03:25:46,19,08,1, 12.0,1,1, 9.423, 9997.203, 562.713, 53002.388 25/05/28,03:25:47,00,09,1, 11.9,1,1, 9.422, 9997.200, 562.713, 53002.388 25/05/28,03:25:47,01,09,1, 11.9,1,1, 9.422, 9997.162, 562.690, 53002.247 25/05/28,03:25:47,02,09,1, 11.9,1,1, 9.422, 9997.139, 562.669, 53002.289 25/05/28,03:25:47,03,09,1, 11.9,1,1, 9.422, 9997.104, 562.652, 53002.247 25/05/28,03:25:47,04,09,1, 11.9,1,1, 9.422, 9997.107, 562.680, 53002.252 25/05/28,03:25:47,05,09,1, 11.9,1,1, 9.422, 9997.054, 562.654, 53002.131 25/05/28,03:25:47,06,09,1, 11.9,1,1, 9.422, 9997.054, 562.671, 53002.126 25/05/28,03:25:47,07,09,1, 11.9,1,1, 9.422, 9997.032, 562.654, 53002.050 25/05/28,03:25:47,08,09,1, 11.9,1,1, 9.422, 9997.002, 562.672, 53002.058 25/05/28,03:25:47,09,09,1, 11.9,1,1, 9.422, 9997.009, 562.685, 53002.025 25/05/28,03:25:47,10,09,1, 11.9,1,1, 9.422, 9997.000, 562.651, 53001.967 25/05/28,03:25:47,11,09,1, 11.9,1,1, 9.422, 9996.957, 562.644, 53001.985 25/05/28,03:25:47,12,09,1, 11.9,1,1, 9.422, 9996.963, 562.635, 53001.887 25/05/28,03:25:47,13,09,1, 11.9,1,1, 9.422, 9996.951, 562.627, 53001.818 25/05/28,03:25:47,14,09,1, 11.9,1,1, 9.422, 9996.919, 562.613, 53001.837 25/05/28,03:25:47,15,09,1, 11.9,1,1, 9.422, 9996.894, 562.583, 53001.789 25/05/28,03:25:47,16,09,1, 11.9,1,1, 9.422, 9996.890, 562.580, 53001.885 25/05/28,03:25:47,17,09,1, 11.9,1,1, 9.422, 9996.881, 562.561, 53001.685 25/05/28,03:25:47,18,09,1, 11.9,1,1, 9.422, 9996.817, 562.552, 53001.679 25/05/28,03:25:47,19,09,1, 11.9,1,1, 9.422, 9996.825, 562.511, 53001.620 25/05/28,03:25:48,00,08,1, 11.9,1,1, 9.425, 9996.824, 562.511, 53001.620 25/05/28,03:25:48,01,08,1, 11.9,1,1, 9.425, 9996.783, 562.486, 53001.560 25/05/28,03:25:48,02,08,1, 11.9,1,1, 9.425, 9996.778, 562.478, 53001.427 25/05/28,03:25:48,03,08,1, 11.9,1,1, 9.425, 9996.735, 562.457, 53001.462 25/05/28,03:25:48,04,08,1, 11.9,1,1, 9.425, 9996.725, 562.449, 53001.359 25/05/28,03:25:48,05,08,1, 11.9,1,1, 9.425, 9996.706, 562.414, 53001.287 25/05/28,03:25:48,06,08,1, 11.9,1,1, 9.425, 9996.699, 562.406, 53001.254 25/05/28,03:25:48,07,08,1, 11.9,1,1, 9.425, 9996.673, 562.376, 53001.282 25/05/28,03:25:48,08,08,1, 11.9,1,1, 9.425, 9996.657, 562.351, 53001.171 25/05/28,03:25:48,09,08,1, 11.9,1,1, 9.425, 9996.638, 562.321, 53001.172 25/05/28,03:25:48,10,08,1, 11.9,1,1, 9.425, 9996.607, 562.286, 53001.040 25/05/28,03:25:48,11,08,1, 11.9,1,1, 9.425, 9996.571, 562.269, 53001.021 25/05/28,03:25:48,12,08,1, 11.9,1,1, 9.425, 9996.564, 562.210, 53000.976 25/05/28,03:25:48,13,08,1, 11.9,1,1, 9.425, 9996.538, 562.200, 53000.991 25/05/28,03:25:48,14,08,1, 11.9,1,1, 9.425, 9996.505, 562.180, 53000.912 25/05/28,03:25:48,15,08,1, 11.9,1,1, 9.425, 9996.500, 562.130, 53000.817 25/05/28,03:25:48,16,08,1, 11.9,1,1, 9.425, 9996.460, 562.076, 53000.775 25/05/28,03:25:48,17,08,1, 11.9,1,1, 9.425, 9996.434, 562.064, 53000.722 25/05/28,03:25:48,18,08,1, 11.9,1,1, 9.425, 9996.400, 562.033, 53000.686 25/05/28,03:25:48,19,08,1, 11.9,1,1, 9.425, 9996.367, 562.019, 53000.668 25/05/28,03:25:49,00,09,1, 12.0,1,1, 9.426, 9996.365, 562.019, 53000.668 25/05/28,03:25:49,01,09,1, 12.0,1,1, 9.426, 9996.318, 561.953, 53000.582 25/05/28,03:25:49,02,09,1, 12.0,1,1, 9.426, 9996.307, 561.919, 53000.460 25/05/28,03:25:49,03,09,1, 12.0,1,1, 9.426, 9996.290, 561.890, 53000.451 25/05/28,03:25:49,04,09,1, 12.0,1,1, 9.426, 9996.236, 561.860, 53000.431 25/05/28,03:25:49,05,09,1, 12.0,1,1, 9.426, 9996.227, 561.821, 53000.349 25/05/28,03:25:49,06,09,1, 12.0,1,1, 9.426, 9996.210, 561.780, 53000.319 25/05/28,03:25:49,07,09,1, 12.0,1,1, 9.426, 9996.162, 561.737, 53000.286 25/05/28,03:25:49,08,09,1, 12.0,1,1, 9.426, 9996.147, 561.701, 53000.229 25/05/28,03:25:49,09,09,1, 12.0,1,1, 9.426, 9996.130, 561.647, 53000.153 25/05/28,03:25:49,10,09,1, 12.0,1,1, 9.426, 9996.102, 561.599, 53000.059 25/05/28,03:25:49,11,09,1, 12.0,1,1, 9.426, 9996.082, 561.551, 53000.012 25/05/28,03:25:49,12,09,1, 12.0,1,1, 9.426, 9996.059, 561.512, 52999.987 25/05/28,03:25:49,13,09,1, 12.0,1,1, 9.426, 9996.038, 561.443, 52999.732 25/05/28,03:25:49,14,09,1, 12.0,1,1, 9.426, 9996.000, 561.445, 52999.896 25/05/28,03:25:49,15,09,1, 12.0,1,1, 9.426, 9995.962, 561.412, 52999.870 25/05/28,03:25:49,16,09,1, 12.0,1,1, 9.426, 9995.944, 561.372, 52999.794 25/05/28,03:25:49,17,09,1, 12.0,1,1, 9.426, 9995.906, 561.339, 52999.744 25/05/28,03:25:49,18,09,1, 12.0,1,1, 9.426, 9995.876, 561.283, 52999.690 25/05/28,03:25:49,19,09,1, 12.0,1,1, 9.426, 9995.893, 561.239, 52999.602 25/05/28,03:25:50,00,08,1, 11.9,1,1, 9.428, 9995.890, 561.239, 52999.602 25/05/28,03:25:50,01,08,1, 11.9,1,1, 9.428, 9995.823, 561.166, 52999.473 25/05/28,03:25:50,02,08,1, 11.9,1,1, 9.428, 9995.794, 561.140, 52999.513 25/05/28,03:25:50,03,08,1, 11.9,1,1, 9.428, 9995.770, 561.103, 52999.431 25/05/28,03:25:50,04,08,1, 11.9,1,1, 9.428, 9995.735, 561.051, 52999.477 25/05/28,03:25:50,05,08,1, 11.9,1,1, 9.428, 9995.711, 561.007, 52999.379 25/05/28,03:25:50,06,08,1, 11.9,1,1, 9.428, 9995.686, 560.979, 52999.306 25/05/28,03:25:50,07,08,1, 11.9,1,1, 9.428, 9995.696, 560.937, 52999.235 25/05/28,03:25:50,08,08,1, 11.9,1,1, 9.428, 9995.664, 560.871, 52999.215 25/05/28,03:25:50,09,08,1, 11.9,1,1, 9.428, 9995.634, 560.853, 52999.184 25/05/28,03:25:50,10,08,1, 11.9,1,1, 9.428, 9995.595, 560.806, 52999.128 25/05/28,03:25:50,11,08,1, 11.9,1,1, 9.428, 9995.582, 560.758, 52999.050 25/05/28,03:25:50,12,08,1, 11.9,1,1, 9.428, 9995.564, 560.726, 52999.055 25/05/28,03:25:50,13,08,1, 11.9,1,1, 9.428, 9995.557, 560.710, 52999.027 25/05/28,03:25:50,14,08,1, 11.9,1,1, 9.428, 9995.508, 560.643, 52998.870 25/05/28,03:25:50,15,08,1, 11.9,1,1, 9.428, 9995.498, 560.616, 52998.897 25/05/28,03:25:50,16,08,1, 11.9,1,1, 9.428, 9995.479, 560.547, 52998.802 25/05/28,03:25:50,17,08,1, 11.9,1,1, 9.428, 9995.451, 560.549, 52998.776 25/05/28,03:25:50,18,08,1, 11.9,1,1, 9.428, 9995.434, 560.511, 52998.695 25/05/28,03:25:50,19,08,1, 11.9,1,1, 9.428, 9995.414, 560.455, 52998.647 25/05/28,03:25:51,00,08,1, 11.9,1,1, 9.425, 9995.406, 560.455, 52998.647 25/05/28,03:25:51,01,08,1, 11.9,1,1, 9.425, 9995.373, 560.369, 52998.629 25/05/28,03:25:51,02,08,1, 11.9,1,1, 9.425, 9995.396, 560.325, 52998.471 25/05/28,03:25:51,03,08,1, 11.9,1,1, 9.425, 9995.379, 560.297, 52998.425 25/05/28,03:25:51,04,08,1, 11.9,1,1, 9.425, 9995.326, 560.250, 52998.339 25/05/28,03:25:51,05,08,1, 11.9,1,1, 9.425, 9995.306, 560.213, 52998.407 25/05/28,03:25:51,06,08,1, 11.9,1,1, 9.425, 9995.316, 560.164, 52998.310 25/05/28,03:25:51,07,08,1, 11.9,1,1, 9.425, 9995.278, 560.162, 52998.257 25/05/28,03:25:51,08,08,1, 11.9,1,1, 9.425, 9995.265, 560.126, 52998.197 25/05/28,03:25:51,09,08,1, 11.9,1,1, 9.425, 9995.263, 560.069, 52998.114 25/05/28,03:25:51,10,08,1, 11.9,1,1, 9.425, 9995.246, 560.047, 52998.062 25/05/28,03:25:51,11,08,1, 11.9,1,1, 9.425, 9995.216, 560.039, 52998.145 25/05/28,03:25:51,12,08,1, 11.9,1,1, 9.425, 9995.239, 559.984, 52997.993 25/05/28,03:25:51,13,08,1, 11.9,1,1, 9.425, 9995.213, 559.961, 52997.894 25/05/28,03:25:51,14,08,1, 11.9,1,1, 9.425, 9995.198, 559.931, 52997.956 25/05/28,03:25:51,15,08,1, 11.9,1,1, 9.425, 9995.178, 559.895, 52997.811 25/05/28,03:25:51,16,08,1, 11.9,1,1, 9.425, 9995.151, 559.852, 52997.852 25/05/28,03:25:51,17,08,1, 11.9,1,1, 9.425, 9995.145, 559.828, 52997.787 25/05/28,03:25:51,18,08,1, 11.9,1,1, 9.425, 9995.131, 559.783, 52997.725 25/05/28,03:25:51,19,08,1, 11.9,1,1, 9.425, 9995.122, 559.740, 52997.634 25/05/28,03:25:52,00,08,1, 11.9,1,1, 9.426, 9995.114, 559.740, 52997.634 25/05/28,03:25:52,01,08,1, 11.9,1,1, 9.426, 9995.087, 559.677, 52997.579 25/05/28,03:25:52,02,08,1, 11.9,1,1, 9.426, 9995.093, 559.643, 52997.560 25/05/28,03:25:52,03,08,1, 11.9,1,1, 9.426, 9995.058, 559.582, 52997.486 25/05/28,03:25:52,04,08,1, 11.9,1,1, 9.426, 9995.069, 559.577, 52997.474 25/05/28,03:25:52,05,08,1, 11.9,1,1, 9.426, 9995.034, 559.546, 52997.335 25/05/28,03:25:52,06,08,1, 11.9,1,1, 9.426, 9995.041, 559.538, 52997.336 25/05/28,03:25:52,07,08,1, 11.9,1,1, 9.426, 9995.028, 559.473, 52997.253 25/05/28,03:25:52,08,08,1, 11.9,1,1, 9.426, 9995.002, 559.478, 52997.181 25/05/28,03:25:52,09,08,1, 11.9,1,1, 9.426, 9995.008, 559.476, 52997.243 25/05/28,03:25:52,10,08,1, 11.9,1,1, 9.426, 9994.997, 559.420, 52997.120 25/05/28,03:25:52,11,08,1, 11.9,1,1, 9.426, 9994.986, 559.405, 52997.093 25/05/28,03:25:52,12,08,1, 11.9,1,1, 9.426, 9994.977, 559.382, 52997.056 25/05/28,03:25:52,13,08,1, 11.9,1,1, 9.426, 9994.973, 559.342, 52997.006 25/05/28,03:25:52,14,08,1, 11.9,1,1, 9.426, 9994.967, 559.299, 52996.994 25/05/28,03:25:52,15,08,1, 11.9,1,1, 9.426, 9994.965, 559.266, 52996.919 25/05/28,03:25:52,16,08,1, 11.9,1,1, 9.426, 9994.949, 559.225, 52996.858 25/05/28,03:25:52,17,08,1, 11.9,1,1, 9.426, 9994.912, 559.213, 52996.857 25/05/28,03:25:52,18,08,1, 11.9,1,1, 9.426, 9994.919, 559.180, 52996.773 25/05/28,03:25:52,19,08,1, 11.9,1,1, 9.426, 9994.905, 559.146, 52996.758 25/05/28,03:25:53,00,08,1, 11.9,1,1, 9.422, 9994.905, 559.146, 52996.758 25/05/28,03:25:53,01,08,1, 11.9,1,1, 9.422, 9994.931, 559.090, 52996.647 25/05/28,03:25:53,02,08,1, 11.9,1,1, 9.422, 9994.909, 559.057, 52996.602 25/05/28,03:25:53,03,08,1, 11.9,1,1, 9.422, 9994.906, 559.056, 52996.631 25/05/28,03:25:53,04,08,1, 11.9,1,1, 9.422, 9994.907, 559.022, 52996.534 25/05/28,03:25:53,05,08,1, 11.9,1,1, 9.422, 9994.912, 558.985, 52996.490 25/05/28,03:25:53,06,08,1, 11.9,1,1, 9.422, 9994.892, 558.971, 52996.460 25/05/28,03:25:53,07,08,1, 11.9,1,1, 9.422, 9994.899, 558.956, 52996.371 25/05/28,03:25:53,08,08,1, 11.9,1,1, 9.422, 9994.889, 558.938, 52996.389 25/05/28,03:25:53,09,08,1, 11.9,1,1, 9.422, 9994.887, 558.905, 52996.312 25/05/28,03:25:53,10,08,1, 11.9,1,1, 9.422, 9994.888, 558.876, 52996.216 25/05/28,03:25:53,11,08,1, 11.9,1,1, 9.422, 9994.859, 558.846, 52996.271 25/05/28,03:25:53,12,08,1, 11.9,1,1, 9.422, 9994.858, 558.814, 52996.137 25/05/28,03:25:53,13,08,1, 11.9,1,1, 9.422, 9994.879, 558.779, 52996.139 25/05/28,03:25:53,14,08,1, 11.9,1,1, 9.422, 9994.864, 558.726, 52996.123 25/05/28,03:25:53,15,08,1, 11.9,1,1, 9.422, 9994.865, 558.708, 52996.090 25/05/28,03:25:53,16,08,1, 11.9,1,1, 9.422, 9994.910, 558.694, 52996.015 25/05/28,03:25:53,17,08,1, 11.9,1,1, 9.422, 9994.863, 558.662, 52995.973 25/05/28,03:25:53,18,08,1, 11.9,1,1, 9.422, 9994.918, 558.633, 52995.902 25/05/28,03:25:53,19,08,1, 11.9,1,1, 9.422, 9994.870, 558.614, 52995.863 25/05/28,03:25:54,00,10,1, 12.0,1,1, 9.428, 9994.863, 558.614, 52995.863 25/05/28,03:25:54,01,10,1, 12.0,1,1, 9.428, 9994.887, 558.567, 52995.794 25/05/28,03:25:54,02,10,1, 12.0,1,1, 9.428, 9994.868, 558.547, 52995.685 25/05/28,03:25:54,03,10,1, 12.0,1,1, 9.428, 9994.891, 558.501, 52995.669 25/05/28,03:25:54,04,10,1, 12.0,1,1, 9.428, 9994.907, 558.488, 52995.642 25/05/28,03:25:54,05,10,1, 12.0,1,1, 9.428, 9994.894, 558.481, 52995.619 25/05/28,03:25:54,06,10,1, 12.0,1,1, 9.428, 9994.899, 558.463, 52995.542 25/05/28,03:25:54,07,10,1, 12.0,1,1, 9.428, 9994.891, 558.424, 52995.532 25/05/28,03:25:54,08,10,1, 12.0,1,1, 9.428, 9994.903, 558.394, 52995.439 25/05/28,03:25:54,09,10,1, 12.0,1,1, 9.428, 9994.904, 558.370, 52995.463 25/05/28,03:25:54,10,10,1, 12.0,1,1, 9.428, 9994.915, 558.329, 52995.393 25/05/28,03:25:54,11,10,1, 12.0,1,1, 9.428, 9994.913, 558.318, 52995.304 25/05/28,03:25:54,12,10,1, 12.0,1,1, 9.428, 9994.932, 558.244, 52995.269 25/05/28,03:25:54,13,10,1, 12.0,1,1, 9.428, 9994.919, 558.211, 52995.256 25/05/28,03:25:54,14,10,1, 12.0,1,1, 9.428, 9994.920, 558.181, 52995.205 25/05/28,03:25:54,15,10,1, 12.0,1,1, 9.428, 9994.939, 558.149, 52995.165 25/05/28,03:25:54,16,10,1, 12.0,1,1, 9.428, 9994.936, 558.105, 52995.077 25/05/28,03:25:54,17,10,1, 12.0,1,1, 9.428, 9994.976, 558.095, 52994.966 25/05/28,03:25:54,18,10,1, 12.0,1,1, 9.428, 9994.943, 558.061, 52994.899 25/05/28,03:25:54,19,10,1, 12.0,1,1, 9.428, 9994.945, 558.073, 52994.992 25/05/28,03:25:55,00,09,1, 11.8,1,1, 9.420, 9994.938, 558.073, 52994.992 25/05/28,03:25:55,01,09,1, 11.8,1,1, 9.420, 9995.003, 558.001, 52994.825 25/05/28,03:25:55,02,09,1, 11.8,1,1, 9.420, 9994.999, 557.963, 52994.836 25/05/28,03:25:55,03,09,1, 11.8,1,1, 9.420, 9994.983, 557.943, 52994.752 25/05/28,03:25:55,04,09,1, 11.8,1,1, 9.420, 9994.995, 557.898, 52994.733 25/05/28,03:25:55,05,09,1, 11.8,1,1, 9.420, 9995.035, 557.857, 52994.667 25/05/28,03:25:55,06,09,1, 11.8,1,1, 9.420, 9995.043, 557.822, 52994.571 25/05/28,03:25:55,07,09,1, 11.8,1,1, 9.420, 9995.040, 557.804, 52994.516 25/05/28,03:25:55,08,09,1, 11.8,1,1, 9.420, 9995.032, 557.739, 52994.535 25/05/28,03:25:55,09,09,1, 11.8,1,1, 9.420, 9995.081, 557.689, 52994.468 25/05/28,03:25:55,10,09,1, 11.8,1,1, 9.420, 9995.114, 557.655, 52994.419 25/05/28,03:25:55,11,09,1, 11.8,1,1, 9.420, 9995.082, 557.630, 52994.383 25/05/28,03:25:55,12,09,1, 11.8,1,1, 9.420, 9995.089, 557.594, 52994.241 25/05/28,03:25:55,13,09,1, 11.8,1,1, 9.420, 9995.113, 557.595, 52994.243 25/05/28,03:25:55,14,09,1, 11.8,1,1, 9.420, 9995.119, 557.524, 52994.146 25/05/28,03:25:55,15,09,1, 11.8,1,1, 9.420, 9995.156, 557.493, 52994.140 25/05/28,03:25:55,16,09,1, 11.8,1,1, 9.420, 9995.141, 557.449, 52994.133 25/05/28,03:25:55,17,09,1, 11.8,1,1, 9.420, 9995.148, 557.446, 52994.040 25/05/28,03:25:55,18,09,1, 11.8,1,1, 9.420, 9995.175, 557.369, 52994.007 25/05/28,03:25:55,19,09,1, 11.8,1,1, 9.420, 9995.170, 557.360, 52993.867 25/05/28,03:25:56,00,09,1, 11.9,1,1, 9.425, 9995.164, 557.360, 52993.867 25/05/28,03:25:56,01,09,1, 11.9,1,1, 9.425, 9995.222, 557.318, 52993.811 25/05/28,03:25:56,02,09,1, 11.9,1,1, 9.425, 9995.235, 557.263, 52993.773 25/05/28,03:25:56,03,09,1, 11.9,1,1, 9.425, 9995.243, 557.209, 52993.724 25/05/28,03:25:56,04,09,1, 11.9,1,1, 9.425, 9995.275, 557.195, 52993.720 25/05/28,03:25:56,05,09,1, 11.9,1,1, 9.425, 9995.274, 557.148, 52993.723 25/05/28,03:25:56,06,09,1, 11.9,1,1, 9.425, 9995.269, 557.126, 52993.627 25/05/28,03:25:56,07,09,1, 11.9,1,1, 9.425, 9995.301, 557.076, 52993.493 25/05/28,03:25:56,08,09,1, 11.9,1,1, 9.425, 9995.309, 557.064, 52993.510 25/05/28,03:25:56,09,09,1, 11.9,1,1, 9.425, 9995.312, 556.985, 52993.383 25/05/28,03:25:56,10,09,1, 11.9,1,1, 9.425, 9995.334, 556.969, 52993.341 25/05/28,03:25:56,11,09,1, 11.9,1,1, 9.425, 9995.354, 556.918, 52993.339 25/05/28,03:25:56,12,09,1, 11.9,1,1, 9.425, 9995.375, 556.895, 52993.265 25/05/28,03:25:56,13,09,1, 11.9,1,1, 9.425, 9995.368, 556.892, 52993.174 25/05/28,03:25:56,14,09,1, 11.9,1,1, 9.425, 9995.423, 556.852, 52993.212 25/05/28,03:25:56,15,09,1, 11.9,1,1, 9.425, 9995.411, 556.849, 52993.139 25/05/28,03:25:56,16,09,1, 11.9,1,1, 9.425, 9995.445, 556.820, 52993.076 25/05/28,03:25:56,17,09,1, 11.9,1,1, 9.425, 9995.449, 556.764, 52993.055 25/05/28,03:25:56,18,09,1, 11.9,1,1, 9.425, 9995.454, 556.760, 52992.972 25/05/28,03:25:56,19,09,1, 11.9,1,1, 9.425, 9995.489, 556.715, 52992.943 25/05/28,03:25:57,00,09,1, 11.9,1,1, 9.430, 9995.489, 556.715, 52992.943 25/05/28,03:25:57,01,09,1, 11.9,1,1, 9.430, 9995.508, 556.659, 52992.875 25/05/28,03:25:57,02,09,1, 11.9,1,1, 9.430, 9995.562, 556.657, 52992.891 25/05/28,03:25:57,03,09,1, 11.9,1,1, 9.430, 9995.575, 556.622, 52992.874 25/05/28,03:25:57,04,09,1, 11.9,1,1, 9.430, 9995.576, 556.599, 52992.804 25/05/28,03:25:57,05,09,1, 11.9,1,1, 9.430, 9995.571, 556.575, 52992.762 25/05/28,03:25:57,06,09,1, 11.9,1,1, 9.430, 9995.603, 556.549, 52992.755 25/05/28,03:25:57,07,09,1, 11.9,1,1, 9.430, 9995.620, 556.512, 52992.724 25/05/28,03:25:57,08,09,1, 11.9,1,1, 9.430, 9995.628, 556.502, 52992.638 25/05/28,03:25:57,09,09,1, 11.9,1,1, 9.430, 9995.671, 556.466, 52992.572 25/05/28,03:25:57,10,09,1, 11.9,1,1, 9.430, 9995.655, 556.449, 52992.524 25/05/28,03:25:57,11,09,1, 11.9,1,1, 9.430, 9995.685, 556.431, 52992.504 25/05/28,03:25:57,12,09,1, 11.9,1,1, 9.430, 9995.675, 556.398, 52992.518 25/05/28,03:25:57,13,09,1, 11.9,1,1, 9.430, 9995.687, 556.374, 52992.383 25/05/28,03:25:57,14,09,1, 11.9,1,1, 9.430, 9995.710, 556.341, 52992.381 25/05/28,03:25:57,15,09,1, 11.9,1,1, 9.430, 9995.725, 556.346, 52992.292 25/05/28,03:25:57,16,09,1, 11.9,1,1, 9.430, 9995.728, 556.323, 52992.330 25/05/28,03:25:57,17,09,1, 11.9,1,1, 9.430, 9995.779, 556.268, 52992.169 25/05/28,03:25:57,18,09,1, 11.9,1,1, 9.430, 9995.787, 556.268, 52992.093 25/05/28,03:25:57,19,09,1, 11.9,1,1, 9.430, 9995.805, 556.239, 52992.122 25/05/28,03:25:58,00,09,1, 11.9,1,1, 9.427, 9995.798, 556.239, 52992.122 25/05/28,03:25:58,01,09,1, 11.9,1,1, 9.427, 9995.869, 556.192, 52992.061 25/05/28,03:25:58,02,09,1, 11.9,1,1, 9.427, 9995.875, 556.164, 52991.963 25/05/28,03:25:58,03,09,1, 11.9,1,1, 9.427, 9995.902, 556.154, 52991.926 25/05/28,03:25:58,04,09,1, 11.9,1,1, 9.427, 9995.912, 556.135, 52991.912 25/05/28,03:25:58,05,09,1, 11.9,1,1, 9.427, 9995.928, 556.096, 52991.792 25/05/28,03:25:58,06,09,1, 11.9,1,1, 9.427, 9995.956, 556.069, 52991.836 25/05/28,03:25:58,07,09,1, 11.9,1,1, 9.427, 9995.985, 556.063, 52991.766 25/05/28,03:25:58,08,09,1, 11.9,1,1, 9.427, 9996.023, 556.064, 52991.735 25/05/28,03:25:58,09,09,1, 11.9,1,1, 9.427, 9996.028, 556.060, 52991.752 25/05/28,03:25:58,10,09,1, 11.9,1,1, 9.427, 9996.053, 556.049, 52991.689 25/05/28,03:25:58,11,09,1, 11.9,1,1, 9.427, 9996.080, 556.002, 52991.661 25/05/28,03:25:58,12,09,1, 11.9,1,1, 9.427, 9996.063, 555.983, 52991.588 25/05/28,03:25:58,13,09,1, 11.9,1,1, 9.427, 9996.161, 555.976, 52991.666 25/05/28,03:25:58,14,09,1, 11.9,1,1, 9.427, 9996.118, 555.953, 52991.409 25/05/28,03:25:58,15,09,1, 11.9,1,1, 9.427, 9996.146, 555.931, 52991.411 25/05/28,03:25:58,16,09,1, 11.9,1,1, 9.427, 9996.135, 555.932, 52991.433 25/05/28,03:25:58,17,09,1, 11.9,1,1, 9.427, 9996.230, 555.893, 52991.285 25/05/28,03:25:58,18,09,1, 11.9,1,1, 9.427, 9996.237, 555.874, 52991.248 25/05/28,03:25:58,19,09,1, 11.9,1,1, 9.427, 9996.274, 555.883, 52991.225 25/05/28,03:25:59,00,10,1, 11.9,1,1, 9.424, 9996.274, 555.883, 52991.225 25/05/28,03:25:59,01,10,1, 11.9,1,1, 9.424, 9996.346, 555.847, 52991.169 25/05/28,03:25:59,02,10,1, 11.9,1,1, 9.424, 9996.356, 555.804, 52991.098 25/05/28,03:25:59,03,10,1, 11.9,1,1, 9.424, 9996.378, 555.798, 52991.022 25/05/28,03:25:59,04,10,1, 11.9,1,1, 9.424, 9996.432, 555.774, 52991.079 25/05/28,03:25:59,05,10,1, 11.9,1,1, 9.424, 9996.453, 555.752, 52990.999 25/05/28,03:25:59,06,10,1, 11.9,1,1, 9.424, 9996.474, 555.770, 52990.984 25/05/28,03:25:59,07,10,1, 11.9,1,1, 9.424, 9996.495, 555.735, 52990.945 25/05/28,03:25:59,08,10,1, 11.9,1,1, 9.424, 9996.532, 555.722, 52990.865 25/05/28,03:25:59,09,10,1, 11.9,1,1, 9.424, 9996.536, 555.699, 52990.834 25/05/28,03:25:59,10,10,1, 11.9,1,1, 9.424, 9996.573, 555.702, 52990.823 25/05/28,03:25:59,11,10,1, 11.9,1,1, 9.424, 9996.601, 555.683, 52990.799 25/05/28,03:25:59,12,10,1, 11.9,1,1, 9.424, 9996.658, 555.664, 52990.701 25/05/28,03:25:59,13,10,1, 11.9,1,1, 9.424, 9996.681, 555.639, 52990.695 25/05/28,03:25:59,14,10,1, 11.9,1,1, 9.424, 9996.699, 555.617, 52990.597 25/05/28,03:25:59,15,10,1, 11.9,1,1, 9.424, 9996.750, 555.605, 52990.619 25/05/28,03:25:59,16,10,1, 11.9,1,1, 9.424, 9996.767, 555.584, 52990.514 25/05/28,03:25:59,17,10,1, 11.9,1,1, 9.424, 9996.801, 555.565, 52990.462 25/05/28,03:25:59,18,10,1, 11.9,1,1, 9.424, 9996.820, 555.551, 52990.474 25/05/28,03:25:59,19,10,1, 11.9,1,1, 9.424, 9996.860, 555.519, 52990.391 25/05/28,03:26:00,00,09,1, 11.9,1,1, 9.426, 9996.858, 555.519, 52990.391 25/05/28,03:26:00,01,09,1, 11.9,1,1, 9.426, 9996.910, 555.475, 52990.367 25/05/28,03:26:00,02,09,1, 11.9,1,1, 9.426, 9996.943, 555.435, 52990.179 25/05/28,03:26:00,03,09,1, 11.9,1,1, 9.426, 9996.967, 555.401, 52990.124 25/05/28,03:26:00,04,09,1, 11.9,1,1, 9.426, 9996.993, 555.387, 52990.036 25/05/28,03:26:00,05,09,1, 11.9,1,1, 9.426, 9997.010, 555.340, 52990.015 25/05/28,03:26:00,06,09,1, 11.9,1,1, 9.426, 9997.027, 555.363, 52989.903 25/05/28,03:26:00,07,09,1, 11.9,1,1, 9.426, 9997.079, 555.301, 52989.931 25/05/28,03:26:00,08,09,1, 11.9,1,1, 9.426, 9997.133, 555.310, 52989.848 25/05/28,03:26:00,09,09,1, 11.9,1,1, 9.426, 9997.156, 555.286, 52989.868 25/05/28,03:26:00,10,09,1, 11.9,1,1, 9.426, 9997.205, 555.261, 52989.775 25/05/28,03:26:00,11,09,1, 11.9,1,1, 9.426, 9997.213, 555.258, 52989.796 25/05/28,03:26:00,12,09,1, 11.9,1,1, 9.426, 9997.257, 555.235, 52989.749 25/05/28,03:26:00,13,09,1, 11.9,1,1, 9.426, 9997.306, 555.191, 52989.665 25/05/28,03:26:00,14,09,1, 11.9,1,1, 9.426, 9997.306, 555.167, 52989.653 25/05/28,03:26:00,15,09,1, 11.9,1,1, 9.426, 9997.338, 555.126, 52989.519 25/05/28,03:26:00,16,09,1, 11.9,1,1, 9.426, 9997.399, 555.090, 52989.503 25/05/28,03:26:00,17,09,1, 11.9,1,1, 9.426, 9997.439, 555.058, 52989.496 25/05/28,03:26:00,18,09,1, 11.9,1,1, 9.426, 9997.454, 555.015, 52989.414 25/05/28,03:26:00,19,09,1, 11.9,1,1, 9.426, 9997.469, 554.986, 52989.248 25/05/28,03:26:01,00,09,1, 11.9,1,1, 9.423, 9997.467, 554.986, 52989.248 25/05/28,03:26:01,01,09,1, 11.9,1,1, 9.423, 9997.572, 554.917, 52989.245 25/05/28,03:26:01,02,09,1, 11.9,1,1, 9.423, 9997.577, 554.913, 52989.297 25/05/28,03:26:01,03,09,1, 11.9,1,1, 9.423, 9997.639, 554.860, 52989.183 25/05/28,03:26:01,04,09,1, 11.9,1,1, 9.423, 9997.647, 554.867, 52989.246 25/05/28,03:26:01,05,09,1, 11.9,1,1, 9.423, 9997.690, 554.852, 52989.182 25/05/28,03:26:01,06,09,1, 11.9,1,1, 9.423, 9997.722, 554.815, 52989.136 25/05/28,03:26:01,07,09,1, 11.9,1,1, 9.423, 9997.748, 554.775, 52989.086 25/05/28,03:26:01,08,09,1, 11.9,1,1, 9.423, 9997.779, 554.729, 52988.960 25/05/28,03:26:01,09,09,1, 11.9,1,1, 9.423, 9997.783, 554.702, 52988.922 25/05/28,03:26:01,10,09,1, 11.9,1,1, 9.423, 9997.849, 554.670, 52988.861 25/05/28,03:26:01,11,09,1, 11.9,1,1, 9.423, 9997.877, 554.627, 52988.919 25/05/28,03:26:01,12,09,1, 11.9,1,1, 9.423, 9997.936, 554.597, 52988.816 25/05/28,03:26:01,13,09,1, 11.9,1,1, 9.423, 9997.938, 554.572, 52988.820 25/05/28,03:26:01,14,09,1, 11.9,1,1, 9.423, 9997.983, 554.530, 52988.751 25/05/28,03:26:01,15,09,1, 11.9,1,1, 9.423, 9998.018, 554.510, 52988.704 25/05/28,03:26:01,16,09,1, 11.9,1,1, 9.423, 9998.034, 554.455, 52988.544 25/05/28,03:26:01,17,09,1, 11.9,1,1, 9.423, 9998.079, 554.469, 52988.686 25/05/28,03:26:01,18,09,1, 11.9,1,1, 9.423, 9998.121, 554.407, 52988.486 25/05/28,03:26:01,19,09,1, 11.9,1,1, 9.423, 9998.136, 554.383, 52988.452 25/05/28,03:26:02,00,09,1, 11.9,1,1, 9.427, 9998.134, 554.383, 52988.452 25/05/28,03:26:02,01,09,1, 11.9,1,1, 9.427, 9998.225, 554.316, 52988.370 25/05/28,03:26:02,02,09,1, 11.9,1,1, 9.427, 9998.259, 554.274, 52988.321 25/05/28,03:26:02,03,09,1, 11.9,1,1, 9.427, 9998.308, 554.267, 52988.268 25/05/28,03:26:02,04,09,1, 11.9,1,1, 9.427, 9998.342, 554.216, 52988.290 25/05/28,03:26:02,05,09,1, 11.9,1,1, 9.427, 9998.392, 554.183, 52988.214 25/05/28,03:26:02,06,09,1, 11.9,1,1, 9.427, 9998.420, 554.146, 52988.142 25/05/28,03:26:02,07,09,1, 11.9,1,1, 9.427, 9998.466, 554.110, 52988.128 25/05/28,03:26:02,08,09,1, 11.9,1,1, 9.427, 9998.494, 554.087, 52988.091 25/05/28,03:26:02,09,09,1, 11.9,1,1, 9.427, 9998.535, 554.027, 52987.999 25/05/28,03:26:02,10,09,1, 11.9,1,1, 9.427, 9998.575, 553.982, 52987.991 25/05/28,03:26:02,11,09,1, 11.9,1,1, 9.427, 9998.624, 553.961, 52987.915 25/05/28,03:26:02,12,09,1, 11.9,1,1, 9.427, 9998.651, 553.875, 52987.851 25/05/28,03:26:02,13,09,1, 11.9,1,1, 9.427, 9998.702, 553.865, 52987.784 25/05/28,03:26:02,14,09,1, 11.9,1,1, 9.427, 9998.726, 553.814, 52987.713 25/05/28,03:26:02,15,09,1, 11.9,1,1, 9.427, 9998.750, 553.772, 52987.672 25/05/28,03:26:02,16,09,1, 11.9,1,1, 9.427, 9998.810, 553.736, 52987.596 25/05/28,03:26:02,17,09,1, 11.9,1,1, 9.427, 9998.861, 553.696, 52987.595 25/05/28,03:26:02,18,09,1, 11.9,1,1, 9.427, 9998.876, 553.689, 52987.560 25/05/28,03:26:02,19,09,1, 11.9,1,1, 9.427, 9998.931, 553.661, 52987.511 25/05/28,03:26:03,00,08,1, 12.0,1,1, 9.423, 9998.927, 553.661, 52987.511 25/05/28,03:26:03,01,08,1, 12.0,1,1, 9.423, 9998.987, 553.576, 52987.431 25/05/28,03:26:03,02,08,1, 12.0,1,1, 9.423, 9999.057, 553.533, 52987.417 25/05/28,03:26:03,03,08,1, 12.0,1,1, 9.423, 9999.089, 553.494, 52987.356 25/05/28,03:26:03,04,08,1, 12.0,1,1, 9.423, 9999.130, 553.452, 52987.340 25/05/28,03:26:03,05,08,1, 12.0,1,1, 9.423, 9999.168, 553.397, 52987.257 25/05/28,03:26:03,06,08,1, 12.0,1,1, 9.423, 9999.242, 553.350, 52987.237 25/05/28,03:26:03,07,08,1, 12.0,1,1, 9.423, 9999.266, 553.315, 52987.094 25/05/28,03:26:03,08,08,1, 12.0,1,1, 9.423, 9999.307, 553.286, 52987.134 25/05/28,03:26:03,09,08,1, 12.0,1,1, 9.423, 9999.348, 553.229, 52986.984 25/05/28,03:26:03,10,08,1, 12.0,1,1, 9.423, 9999.393, 553.174, 52987.000 25/05/28,03:26:03,11,08,1, 12.0,1,1, 9.423, 9999.427, 553.133, 52986.898 25/05/28,03:26:03,12,08,1, 12.0,1,1, 9.423, 9999.515, 553.078, 52986.891 25/05/28,03:26:03,13,08,1, 12.0,1,1, 9.423, 9999.525, 553.062, 52986.843 25/05/28,03:26:03,14,08,1, 12.0,1,1, 9.423, 9999.575, 552.993, 52986.772 25/05/28,03:26:03,15,08,1, 12.0,1,1, 9.423, 9999.630, 552.958, 52986.780 25/05/28,03:26:03,16,08,1, 12.0,1,1, 9.423, 9999.644, 552.913, 52986.694 25/05/28,03:26:03,17,08,1, 12.0,1,1, 9.423, 9999.672, 552.881, 52986.674 25/05/28,03:26:03,18,08,1, 12.0,1,1, 9.423, 9999.751, 552.852, 52986.616 25/05/28,03:26:03,19,08,1, 12.0,1,1, 9.423, 9999.784, 552.801, 52986.538 25/05/28,03:26:04,00,09,1, 11.8,1,1, 9.426, 9999.778, 552.801, 52986.538 25/05/28,03:26:04,01,09,1, 11.8,1,1, 9.426, 9999.882, 552.723, 52986.465 25/05/28,03:26:04,02,09,1, 11.8,1,1, 9.426, 9999.916, 552.675, 52986.472 25/05/28,03:26:04,03,09,1, 11.8,1,1, 9.426, 9999.970, 552.621, 52986.330 25/05/28,03:26:04,04,09,1, 11.8,1,1, 9.426, 10000.024, 552.564, 52986.343 25/05/28,03:26:04,05,09,1, 11.8,1,1, 9.426, 10000.101, 552.518, 52986.265 25/05/28,03:26:04,06,09,1, 11.8,1,1, 9.426, 10000.124, 552.463, 52986.264 25/05/28,03:26:04,07,09,1, 11.8,1,1, 9.426, 10000.167, 552.445, 52986.238 25/05/28,03:26:04,08,09,1, 11.8,1,1, 9.426, 10000.225, 552.409, 52986.176 25/05/28,03:26:04,09,09,1, 11.8,1,1, 9.426, 10000.272, 552.350, 52986.137 25/05/28,03:26:04,10,09,1, 11.8,1,1, 9.426, 10000.337, 552.310, 52986.124 25/05/28,03:26:04,11,09,1, 11.8,1,1, 9.426, 10000.366, 552.240, 52985.996 25/05/28,03:26:04,12,09,1, 11.8,1,1, 9.426, 10000.403, 552.209, 52985.898 25/05/28,03:26:04,13,09,1, 11.8,1,1, 9.426, 10000.455, 552.178, 52985.920 25/05/28,03:26:04,14,09,1, 11.8,1,1, 9.426, 10000.523, 552.140, 52985.869 25/05/28,03:26:04,15,09,1, 11.8,1,1, 9.426, 10000.557, 552.099, 52985.828 25/05/28,03:26:04,16,09,1, 11.8,1,1, 9.426, 10000.611, 552.072, 52985.756 25/05/28,03:26:04,17,09,1, 11.8,1,1, 9.426, 10000.670, 552.027, 52985.780 25/05/28,03:26:04,18,09,1, 11.8,1,1, 9.426, 10000.704, 551.997, 52985.654 25/05/28,03:26:04,19,09,1, 11.8,1,1, 9.426, 10000.771, 551.892, 52985.633 25/05/28,03:26:05,00,09,1, 12.0,1,1, 9.425, 10000.763, 551.892, 52985.633 25/05/28,03:26:05,01,09,1, 12.0,1,1, 9.425, 10000.882, 551.844, 52985.497 25/05/28,03:26:05,02,09,1, 12.0,1,1, 9.425, 10000.928, 551.803, 52985.544 25/05/28,03:26:05,03,09,1, 12.0,1,1, 9.425, 10000.976, 551.738, 52985.501 25/05/28,03:26:05,04,09,1, 12.0,1,1, 9.425, 10001.026, 551.706, 52985.430 25/05/28,03:26:05,05,09,1, 12.0,1,1, 9.425, 10001.065, 551.635, 52985.343 25/05/28,03:26:05,06,09,1, 12.0,1,1, 9.425, 10001.105, 551.607, 52985.323 25/05/28,03:26:05,07,09,1, 12.0,1,1, 9.425, 10001.181, 551.567, 52985.257 25/05/28,03:26:05,08,09,1, 12.0,1,1, 9.425, 10001.207, 551.528, 52985.207 25/05/28,03:26:05,09,09,1, 12.0,1,1, 9.425, 10001.264, 551.463, 52985.198 25/05/28,03:26:05,10,09,1, 12.0,1,1, 9.425, 10001.307, 551.415, 52985.075 25/05/28,03:26:05,11,09,1, 12.0,1,1, 9.425, 10001.382, 551.377, 52985.085 25/05/28,03:26:05,12,09,1, 12.0,1,1, 9.425, 10001.437, 551.356, 52985.037 25/05/28,03:26:05,13,09,1, 12.0,1,1, 9.425, 10001.486, 551.297, 52984.917 25/05/28,03:26:05,14,09,1, 12.0,1,1, 9.425, 10001.517, 551.258, 52984.962 25/05/28,03:26:05,15,09,1, 12.0,1,1, 9.425, 10001.595, 551.240, 52984.905 25/05/28,03:26:05,16,09,1, 12.0,1,1, 9.425, 10001.612, 551.183, 52984.874 25/05/28,03:26:05,17,09,1, 12.0,1,1, 9.425, 10001.690, 551.141, 52984.729 25/05/28,03:26:05,18,09,1, 12.0,1,1, 9.425, 10001.739, 551.063, 52984.732 25/05/28,03:26:05,19,09,1, 12.0,1,1, 9.425, 10001.820, 551.033, 52984.632 25/05/28,03:26:06,00,09,1, 11.9,1,1, 9.427, 10001.814, 551.033, 52984.632 25/05/28,03:26:06,01,09,1, 11.9,1,1, 9.427, 10001.905, 550.934, 52984.598 25/05/28,03:26:06,02,09,1, 11.9,1,1, 9.427, 10001.969, 550.877, 52984.508 25/05/28,03:26:06,03,09,1, 11.9,1,1, 9.427, 10001.981, 550.848, 52984.463 25/05/28,03:26:06,04,09,1, 11.9,1,1, 9.427, 10002.042, 550.798, 52984.457 25/05/28,03:26:06,05,09,1, 11.9,1,1, 9.427, 10002.095, 550.767, 52984.401 25/05/28,03:26:06,06,09,1, 11.9,1,1, 9.427, 10002.140, 550.687, 52984.389 25/05/28,03:26:06,07,09,1, 11.9,1,1, 9.427, 10002.205, 550.671, 52984.322 25/05/28,03:26:06,08,09,1, 11.9,1,1, 9.427, 10002.227, 550.634, 52984.217 25/05/28,03:26:06,09,09,1, 11.9,1,1, 9.427, 10002.290, 550.588, 52984.163 25/05/28,03:26:06,10,09,1, 11.9,1,1, 9.427, 10002.345, 550.539, 52984.111 25/05/28,03:26:06,11,09,1, 11.9,1,1, 9.427, 10002.399, 550.479, 52984.066 25/05/28,03:26:06,12,09,1, 11.9,1,1, 9.427, 10002.451, 550.447, 52984.117 25/05/28,03:26:06,13,09,1, 11.9,1,1, 9.427, 10002.489, 550.399, 52984.027 25/05/28,03:26:06,14,09,1, 11.9,1,1, 9.427, 10002.572, 550.349, 52983.911 25/05/28,03:26:06,15,09,1, 11.9,1,1, 9.427, 10002.595, 550.300, 52983.933 25/05/28,03:26:06,16,09,1, 11.9,1,1, 9.427, 10002.640, 550.275, 52983.922 25/05/28,03:26:06,17,09,1, 11.9,1,1, 9.427, 10002.720, 550.209, 52983.841 25/05/28,03:26:06,18,09,1, 11.9,1,1, 9.427, 10002.764, 550.169, 52983.759 25/05/28,03:26:06,19,09,1, 11.9,1,1, 9.427, 10002.793, 550.113, 52983.782 25/05/28,03:26:07,00,09,1, 11.9,1,1, 9.422, 10002.791, 550.113, 52983.782 25/05/28,03:26:07,01,09,1, 11.9,1,1, 9.422, 10002.909, 550.014, 52983.621 25/05/28,03:26:07,02,09,1, 11.9,1,1, 9.422, 10002.935, 549.942, 52983.579 25/05/28,03:26:07,03,09,1, 11.9,1,1, 9.422, 10002.990, 549.910, 52983.544 25/05/28,03:26:07,04,09,1, 11.9,1,1, 9.422, 10003.027, 549.861, 52983.495 25/05/28,03:26:07,05,09,1, 11.9,1,1, 9.422, 10003.104, 549.810, 52983.449 25/05/28,03:26:07,06,09,1, 11.9,1,1, 9.422, 10003.157, 549.770, 52983.411 25/05/28,03:26:07,07,09,1, 11.9,1,1, 9.422, 10003.210, 549.715, 52983.380 25/05/28,03:26:07,08,09,1, 11.9,1,1, 9.422, 10003.262, 549.655, 52983.337 25/05/28,03:26:07,09,09,1, 11.9,1,1, 9.422, 10003.279, 549.610, 52983.300 25/05/28,03:26:07,10,09,1, 11.9,1,1, 9.422, 10003.363, 549.574, 52983.263 25/05/28,03:26:07,11,09,1, 11.9,1,1, 9.422, 10003.417, 549.513, 52983.214 25/05/28,03:26:07,12,09,1, 11.9,1,1, 9.422, 10003.457, 549.471, 52983.008 25/05/28,03:26:07,13,09,1, 11.9,1,1, 9.422, 10003.569, 549.394, 52983.014 25/05/28,03:26:07,14,09,1, 11.9,1,1, 9.422, 10003.566, 549.357, 52982.894 25/05/28,03:26:07,15,09,1, 11.9,1,1, 9.422, 10003.657, 549.299, 52982.980 25/05/28,03:26:07,16,09,1, 11.9,1,1, 9.422, 10003.689, 549.240, 52982.960 25/05/28,03:26:07,17,09,1, 11.9,1,1, 9.422, 10003.731, 549.188, 52982.881 25/05/28,03:26:07,18,09,1, 11.9,1,1, 9.422, 10003.795, 549.118, 52982.905 25/05/28,03:26:07,19,09,1, 11.9,1,1, 9.422, 10003.859, 549.089, 52982.811 25/05/28,03:26:08,00,09,1, 11.9,1,1, 9.426, 10003.850, 549.089, 52982.811 25/05/28,03:26:08,01,09,1, 11.9,1,1, 9.426, 10003.974, 548.978, 52982.719 25/05/28,03:26:08,02,09,1, 11.9,1,1, 9.426, 10003.998, 548.922, 52982.685 25/05/28,03:26:08,03,09,1, 11.9,1,1, 9.426, 10004.050, 548.915, 52982.648 25/05/28,03:26:08,04,09,1, 11.9,1,1, 9.426, 10004.130, 548.840, 52982.599 25/05/28,03:26:08,05,09,1, 11.9,1,1, 9.426, 10004.144, 548.793, 52982.533 25/05/28,03:26:08,06,09,1, 11.9,1,1, 9.426, 10004.244, 548.724, 52982.523 25/05/28,03:26:08,07,09,1, 11.9,1,1, 9.426, 10004.285, 548.679, 52982.488 25/05/28,03:26:08,08,09,1, 11.9,1,1, 9.426, 10004.338, 548.639, 52982.424 25/05/28,03:26:08,09,09,1, 11.9,1,1, 9.426, 10004.410, 548.580, 52982.324 25/05/28,03:26:08,10,09,1, 11.9,1,1, 9.426, 10004.423, 548.515, 52982.332 25/05/28,03:26:08,11,09,1, 11.9,1,1, 9.426, 10004.494, 548.488, 52982.269 25/05/28,03:26:08,12,09,1, 11.9,1,1, 9.426, 10004.557, 548.432, 52982.244 25/05/28,03:26:08,13,09,1, 11.9,1,1, 9.426, 10004.619, 548.377, 52982.172 25/05/28,03:26:08,14,09,1, 11.9,1,1, 9.426, 10004.678, 548.335, 52982.112 25/05/28,03:26:08,15,09,1, 11.9,1,1, 9.426, 10004.714, 548.282, 52982.115 25/05/28,03:26:08,16,09,1, 11.9,1,1, 9.426, 10004.790, 548.243, 52982.126 25/05/28,03:26:08,17,09,1, 11.9,1,1, 9.426, 10004.837, 548.173, 52981.998 25/05/28,03:26:08,18,09,1, 11.9,1,1, 9.426, 10004.884, 548.130, 52981.979 25/05/28,03:26:08,19,09,1, 11.9,1,1, 9.426, 10004.948, 548.062, 52981.924 25/05/28,03:26:09,00,09,1, 11.9,1,1, 9.423, 10004.944, 548.062, 52981.924 25/05/28,03:26:09,01,09,1, 11.9,1,1, 9.423, 10005.050, 547.969, 52981.834 25/05/28,03:26:09,02,09,1, 11.9,1,1, 9.423, 10005.112, 547.938, 52981.801 25/05/28,03:26:09,03,09,1, 11.9,1,1, 9.423, 10005.182, 547.875, 52981.746 25/05/28,03:26:09,04,09,1, 11.9,1,1, 9.423, 10005.226, 547.820, 52981.717 25/05/28,03:26:09,05,09,1, 11.9,1,1, 9.423, 10005.276, 547.789, 52981.700 25/05/28,03:26:09,06,09,1, 11.9,1,1, 9.423, 10005.347, 547.736, 52981.667 25/05/28,03:26:09,07,09,1, 11.9,1,1, 9.423, 10005.419, 547.677, 52981.600 25/05/28,03:26:09,08,09,1, 11.9,1,1, 9.423, 10005.442, 547.648, 52981.558 25/05/28,03:26:09,09,09,1, 11.9,1,1, 9.423, 10005.528, 547.586, 52981.431 25/05/28,03:26:09,10,09,1, 11.9,1,1, 9.423, 10005.574, 547.522, 52981.482 25/05/28,03:26:09,11,09,1, 11.9,1,1, 9.423, 10005.646, 547.471, 52981.419 25/05/28,03:26:09,12,09,1, 11.9,1,1, 9.423, 10005.721, 547.448, 52981.391 25/05/28,03:26:09,13,09,1, 11.9,1,1, 9.423, 10005.755, 547.365, 52981.302 25/05/28,03:26:09,14,09,1, 11.9,1,1, 9.423, 10005.828, 547.317, 52981.289 25/05/28,03:26:09,15,09,1, 11.9,1,1, 9.423, 10005.898, 547.262, 52981.271 25/05/28,03:26:09,16,09,1, 11.9,1,1, 9.423, 10005.960, 547.222, 52981.276 25/05/28,03:26:09,17,09,1, 11.9,1,1, 9.423, 10006.011, 547.174, 52981.194 25/05/28,03:26:09,18,09,1, 11.9,1,1, 9.423, 10006.093, 547.121, 52981.203 25/05/28,03:26:09,19,09,1, 11.9,1,1, 9.423, 10006.157, 547.085, 52981.065 25/05/28,03:26:10,00,09,1, 12.0,1,1, 9.424, 10006.154, 547.085, 52981.065 25/05/28,03:26:10,01,09,1, 12.0,1,1, 9.424, 10006.271, 547.008, 52981.046 25/05/28,03:26:10,02,09,1, 12.0,1,1, 9.424, 10006.341, 546.942, 52980.964 25/05/28,03:26:10,03,09,1, 12.0,1,1, 9.424, 10006.406, 546.932, 52981.002 25/05/28,03:26:10,04,09,1, 12.0,1,1, 9.424, 10006.477, 546.844, 52980.872 25/05/28,03:26:10,05,09,1, 12.0,1,1, 9.424, 10006.532, 546.824, 52980.923 25/05/28,03:26:10,06,09,1, 12.0,1,1, 9.424, 10006.593, 546.756, 52980.821 25/05/28,03:26:10,07,09,1, 12.0,1,1, 9.424, 10006.684, 546.703, 52980.763 25/05/28,03:26:10,08,09,1, 12.0,1,1, 9.424, 10006.749, 546.630, 52980.742 25/05/28,03:26:10,09,09,1, 12.0,1,1, 9.424, 10006.800, 546.628, 52980.766 25/05/28,03:26:10,10,09,1, 12.0,1,1, 9.424, 10006.875, 546.564, 52980.719 25/05/28,03:26:10,11,09,1, 12.0,1,1, 9.424, 10006.954, 546.507, 52980.652 25/05/28,03:26:10,12,09,1, 12.0,1,1, 9.424, 10007.002, 546.481, 52980.704 25/05/28,03:26:10,13,09,1, 12.0,1,1, 9.424, 10007.088, 546.427, 52980.594 25/05/28,03:26:10,14,09,1, 12.0,1,1, 9.424, 10007.169, 546.380, 52980.502 25/05/28,03:26:10,15,09,1, 12.0,1,1, 9.424, 10007.212, 546.353, 52980.580 25/05/28,03:26:10,16,09,1, 12.0,1,1, 9.424, 10007.271, 546.279, 52980.447 25/05/28,03:26:10,17,09,1, 12.0,1,1, 9.424, 10007.343, 546.250, 52980.489 25/05/28,03:26:10,18,09,1, 12.0,1,1, 9.424, 10007.408, 546.201, 52980.455 25/05/28,03:26:10,19,09,1, 12.0,1,1, 9.424, 10007.505, 546.191, 52980.386 25/05/28,03:26:11,00,09,1, 11.9,1,1, 9.425, 10007.497, 546.191, 52980.386 25/05/28,03:26:11,01,09,1, 11.9,1,1, 9.425, 10007.603, 546.112, 52980.354 25/05/28,03:26:11,02,09,1, 11.9,1,1, 9.425, 10007.712, 546.062, 52980.281 25/05/28,03:26:11,03,09,1, 11.9,1,1, 9.425, 10007.774, 546.010, 52980.216 25/05/28,03:26:11,04,09,1, 11.9,1,1, 9.425, 10007.847, 545.985, 52980.257 25/05/28,03:26:11,05,09,1, 11.9,1,1, 9.425, 10007.915, 545.928, 52980.183 25/05/28,03:26:11,06,09,1, 11.9,1,1, 9.425, 10008.003, 545.890, 52980.161 25/05/28,03:26:11,07,09,1, 11.9,1,1, 9.425, 10008.066, 545.833, 52980.107 25/05/28,03:26:11,08,09,1, 11.9,1,1, 9.425, 10008.129, 545.783, 52979.996 25/05/28,03:26:11,09,09,1, 11.9,1,1, 9.425, 10008.200, 545.738, 52980.048 25/05/28,03:26:11,10,09,1, 11.9,1,1, 9.425, 10008.287, 545.724, 52980.021 25/05/28,03:26:11,11,09,1, 11.9,1,1, 9.425, 10008.323, 545.698, 52979.961 25/05/28,03:26:11,12,09,1, 11.9,1,1, 9.425, 10008.397, 545.664, 52979.936 25/05/28,03:26:11,13,09,1, 11.9,1,1, 9.425, 10008.476, 545.596, 52979.903 25/05/28,03:26:11,14,09,1, 11.9,1,1, 9.425, 10008.550, 545.569, 52979.790 25/05/28,03:26:11,15,09,1, 11.9,1,1, 9.425, 10008.631, 545.530, 52979.819 25/05/28,03:26:11,16,09,1, 11.9,1,1, 9.425, 10008.696, 545.537, 52979.731 25/05/28,03:26:11,17,09,1, 11.9,1,1, 9.425, 10008.760, 545.461, 52979.711 25/05/28,03:26:11,18,09,1, 11.9,1,1, 9.425, 10008.872, 545.445, 52979.704 25/05/28,03:26:11,19,09,1, 11.9,1,1, 9.425, 10008.916, 545.417, 52979.684 25/05/28,03:26:12,00,08,1, 11.9,1,1, 9.425, 10008.916, 545.417, 52979.684 25/05/28,03:26:12,01,08,1, 11.9,1,1, 9.425, 10009.041, 545.346, 52979.580 25/05/28,03:26:12,02,08,1, 11.9,1,1, 9.425, 10009.146, 545.316, 52979.631 25/05/28,03:26:12,03,08,1, 11.9,1,1, 9.425, 10009.177, 545.260, 52979.466 25/05/28,03:26:12,04,08,1, 11.9,1,1, 9.425, 10009.271, 545.241, 52979.496 25/05/28,03:26:12,05,08,1, 11.9,1,1, 9.425, 10009.358, 545.213, 52979.501 25/05/28,03:26:12,06,08,1, 11.9,1,1, 9.425, 10009.413, 545.155, 52979.392 25/05/28,03:26:12,07,08,1, 11.9,1,1, 9.425, 10009.488, 545.150, 52979.448 25/05/28,03:26:12,08,08,1, 11.9,1,1, 9.425, 10009.554, 545.123, 52979.433 25/05/28,03:26:12,09,08,1, 11.9,1,1, 9.425, 10009.618, 545.066, 52979.263 25/05/28,03:26:12,10,08,1, 11.9,1,1, 9.425, 10009.705, 545.080, 52979.318 25/05/28,03:26:12,11,08,1, 11.9,1,1, 9.425, 10009.769, 545.031, 52979.268 25/05/28,03:26:12,12,08,1, 11.9,1,1, 9.425, 10009.826, 545.001, 52979.281 25/05/28,03:26:12,13,08,1, 11.9,1,1, 9.425, 10009.887, 544.995, 52979.222 25/05/28,03:26:12,14,08,1, 11.9,1,1, 9.425, 10009.991, 544.984, 52979.215 25/05/28,03:26:12,15,08,1, 11.9,1,1, 9.425, 10009.999, 544.946, 52979.143 25/05/28,03:26:12,16,08,1, 11.9,1,1, 9.425, 10010.109, 544.912, 52979.144 25/05/28,03:26:12,17,08,1, 11.9,1,1, 9.425, 10010.174, 544.874, 52979.102 25/05/28,03:26:12,18,08,1, 11.9,1,1, 9.425, 10010.242, 544.839, 52979.083 25/05/28,03:26:12,19,08,1, 11.9,1,1, 9.425, 10010.308, 544.819, 52979.089 25/05/28,03:26:13,00,08,1, 11.9,1,1, 9.427, 10010.301, 544.819, 52979.089 25/05/28,03:26:13,01,08,1, 11.9,1,1, 9.427, 10010.467, 544.758, 52979.036 25/05/28,03:26:13,02,08,1, 11.9,1,1, 9.427, 10010.528, 544.767, 52979.019 25/05/28,03:26:13,03,08,1, 11.9,1,1, 9.427, 10010.570, 544.707, 52978.913 25/05/28,03:26:13,04,08,1, 11.9,1,1, 9.427, 10010.639, 544.637, 52978.884 25/05/28,03:26:13,05,08,1, 11.9,1,1, 9.427, 10010.711, 544.663, 52978.844 25/05/28,03:26:13,06,08,1, 11.9,1,1, 9.427, 10010.767, 544.622, 52978.837 25/05/28,03:26:13,07,08,1, 11.9,1,1, 9.427, 10010.837, 544.617, 52978.876 25/05/28,03:26:13,08,08,1, 11.9,1,1, 9.427, 10010.892, 544.581, 52978.810 25/05/28,03:26:13,09,08,1, 11.9,1,1, 9.427, 10010.960, 544.562, 52978.765 25/05/28,03:26:13,10,08,1, 11.9,1,1, 9.427, 10011.048, 544.524, 52978.685 25/05/28,03:26:13,11,08,1, 11.9,1,1, 9.427, 10011.094, 544.525, 52978.731 25/05/28,03:26:13,12,08,1, 11.9,1,1, 9.427, 10011.154, 544.531, 52978.769 25/05/28,03:26:13,13,08,1, 11.9,1,1, 9.427, 10011.206, 544.499, 52978.604 25/05/28,03:26:13,14,08,1, 11.9,1,1, 9.427, 10011.291, 544.453, 52978.613 25/05/28,03:26:13,15,08,1, 11.9,1,1, 9.427, 10011.357, 544.451, 52978.649 25/05/28,03:26:13,16,08,1, 11.9,1,1, 9.427, 10011.428, 544.438, 52978.607 25/05/28,03:26:13,17,08,1, 11.9,1,1, 9.427, 10011.495, 544.418, 52978.632 25/05/28,03:26:13,18,08,1, 11.9,1,1, 9.427, 10011.565, 544.375, 52978.586 25/05/28,03:26:13,19,08,1, 11.9,1,1, 9.427, 10011.628, 544.341, 52978.551 25/05/28,03:26:14,00,08,1, 11.9,1,1, 9.428, 10011.628, 544.341, 52978.551 25/05/28,03:26:14,01,08,1, 11.9,1,1, 9.428, 10011.740, 544.297, 52978.495 25/05/28,03:26:14,02,08,1, 11.9,1,1, 9.428, 10011.805, 544.281, 52978.405 25/05/28,03:26:14,03,08,1, 11.9,1,1, 9.428, 10011.866, 544.249, 52978.387 25/05/28,03:26:14,04,08,1, 11.9,1,1, 9.428, 10011.941, 544.244, 52978.475 25/05/28,03:26:14,05,08,1, 11.9,1,1, 9.428, 10011.995, 544.226, 52978.384 25/05/28,03:26:14,06,08,1, 11.9,1,1, 9.428, 10012.070, 544.211, 52978.352 25/05/28,03:26:14,07,08,1, 11.9,1,1, 9.428, 10012.125, 544.184, 52978.316 25/05/28,03:26:14,08,08,1, 11.9,1,1, 9.428, 10012.199, 544.191, 52978.387 25/05/28,03:26:14,09,08,1, 11.9,1,1, 9.428, 10012.275, 544.173, 52978.252 25/05/28,03:26:14,10,08,1, 11.9,1,1, 9.428, 10012.321, 544.156, 52978.328 25/05/28,03:26:14,11,08,1, 11.9,1,1, 9.428, 10012.382, 544.113, 52978.321 25/05/28,03:26:14,12,08,1, 11.9,1,1, 9.428, 10012.460, 544.115, 52978.237 25/05/28,03:26:14,13,08,1, 11.9,1,1, 9.428, 10012.544, 544.095, 52978.259 25/05/28,03:26:14,14,08,1, 11.9,1,1, 9.428, 10012.580, 544.087, 52978.293 25/05/28,03:26:14,15,08,1, 11.9,1,1, 9.428, 10012.644, 544.055, 52978.286 25/05/28,03:26:14,16,08,1, 11.9,1,1, 9.428, 10012.695, 544.049, 52978.242 25/05/28,03:26:14,17,08,1, 11.9,1,1, 9.428, 10012.791, 544.042, 52978.166 25/05/28,03:26:14,18,08,1, 11.9,1,1, 9.428, 10012.833, 544.018, 52978.121 25/05/28,03:26:14,19,08,1, 11.9,1,1, 9.428, 10012.906, 543.991, 52978.120 25/05/28,03:26:15,00,07,1, 12.0,1,1, 9.426, 10012.904, 543.991, 52978.120 25/05/28,03:26:15,01,07,1, 12.0,1,1, 9.426, 10013.012, 543.995, 52978.108 25/05/28,03:26:15,02,07,1, 12.0,1,1, 9.426, 10013.068, 543.979, 52978.119 25/05/28,03:26:15,03,07,1, 12.0,1,1, 9.426, 10013.154, 544.007, 52978.022 25/05/28,03:26:15,04,07,1, 12.0,1,1, 9.426, 10013.212, 543.975, 52978.020 25/05/28,03:26:15,05,07,1, 12.0,1,1, 9.426, 10013.265, 543.986, 52978.004 25/05/28,03:26:15,06,07,1, 12.0,1,1, 9.426, 10013.336, 543.975, 52978.089 25/05/28,03:26:15,07,07,1, 12.0,1,1, 9.426, 10013.384, 543.980, 52978.043 25/05/28,03:26:15,08,07,1, 12.0,1,1, 9.426, 10013.468, 543.967, 52978.053 25/05/28,03:26:15,09,07,1, 12.0,1,1, 9.426, 10013.519, 543.960, 52978.051 25/05/28,03:26:15,10,07,1, 12.0,1,1, 9.426, 10013.579, 543.961, 52977.923 25/05/28,03:26:15,11,07,1, 12.0,1,1, 9.426, 10013.638, 543.933, 52977.910 25/05/28,03:26:15,12,07,1, 12.0,1,1, 9.426, 10013.692, 543.914, 52977.935 25/05/28,03:26:15,13,07,1, 12.0,1,1, 9.426, 10013.737, 543.913, 52977.898 25/05/28,03:26:15,14,07,1, 12.0,1,1, 9.426, 10013.803, 543.892, 52977.869 25/05/28,03:26:15,15,07,1, 12.0,1,1, 9.426, 10013.856, 543.887, 52977.838 25/05/28,03:26:15,16,07,1, 12.0,1,1, 9.426, 10013.930, 543.877, 52977.893 25/05/28,03:26:15,17,07,1, 12.0,1,1, 9.426, 10013.950, 543.860, 52977.820 25/05/28,03:26:15,18,07,1, 12.0,1,1, 9.426, 10014.030, 543.875, 52977.832 25/05/28,03:26:15,19,07,1, 12.0,1,1, 9.426, 10014.082, 543.870, 52977.814 25/05/28,03:26:16,00,07,1, 11.9,1,1, 9.428, 10014.081, 543.870, 52977.814 25/05/28,03:26:16,01,07,1, 11.9,1,1, 9.428, 10014.192, 543.861, 52977.802 25/05/28,03:26:16,02,07,1, 11.9,1,1, 9.428, 10014.241, 543.922, 52977.744 25/05/28,03:26:16,03,07,1, 11.9,1,1, 9.428, 10014.318, 543.882, 52977.799 25/05/28,03:26:16,04,07,1, 11.9,1,1, 9.428, 10014.349, 543.881, 52977.733 25/05/28,03:26:16,05,07,1, 11.9,1,1, 9.428, 10014.417, 543.877, 52977.696 25/05/28,03:26:16,06,07,1, 11.9,1,1, 9.428, 10014.461, 543.903, 52977.787 25/05/28,03:26:16,07,07,1, 11.9,1,1, 9.428, 10014.511, 543.866, 52977.697 25/05/28,03:26:16,08,07,1, 11.9,1,1, 9.428, 10014.552, 543.906, 52977.728 25/05/28,03:26:16,09,07,1, 11.9,1,1, 9.428, 10014.602, 543.901, 52977.741 25/05/28,03:26:16,10,07,1, 11.9,1,1, 9.428, 10014.673, 543.880, 52977.653 25/05/28,03:26:16,11,07,1, 11.9,1,1, 9.428, 10014.739, 543.879, 52977.633 25/05/28,03:26:16,12,07,1, 11.9,1,1, 9.428, 10014.783, 543.881, 52977.716 25/05/28,03:26:16,13,07,1, 11.9,1,1, 9.428, 10014.813, 543.885, 52977.590 25/05/28,03:26:16,14,07,1, 11.9,1,1, 9.428, 10014.849, 543.878, 52977.656 25/05/28,03:26:16,15,07,1, 11.9,1,1, 9.428, 10014.899, 543.864, 52977.644 25/05/28,03:26:16,16,07,1, 11.9,1,1, 9.428, 10014.975, 543.894, 52977.594 25/05/28,03:26:16,17,07,1, 11.9,1,1, 9.428, 10015.013, 543.908, 52977.548 25/05/28,03:26:16,18,07,1, 11.9,1,1, 9.428, 10015.047, 543.932, 52977.642 25/05/28,03:26:16,19,07,1, 11.9,1,1, 9.428, 10015.144, 543.911, 52977.544 25/05/28,03:26:17,00,07,1, 11.9,1,1, 9.427, 10015.141, 543.911, 52977.544 25/05/28,03:26:17,01,07,1, 11.9,1,1, 9.427, 10015.203, 543.945, 52977.523 25/05/28,03:26:17,02,07,1, 11.9,1,1, 9.427, 10015.273, 543.963, 52977.583 25/05/28,03:26:17,03,07,1, 11.9,1,1, 9.427, 10015.327, 543.935, 52977.605 25/05/28,03:26:17,04,07,1, 11.9,1,1, 9.427, 10015.330, 543.937, 52977.555 25/05/28,03:26:17,05,07,1, 11.9,1,1, 9.427, 10015.357, 543.956, 52977.526 25/05/28,03:26:17,06,07,1, 11.9,1,1, 9.427, 10015.466, 543.950, 52977.440 25/05/28,03:26:17,07,07,1, 11.9,1,1, 9.427, 10015.484, 543.954, 52977.463 25/05/28,03:26:17,08,07,1, 11.9,1,1, 9.427, 10015.525, 543.949, 52977.500 25/05/28,03:26:17,09,07,1, 11.9,1,1, 9.427, 10015.568, 543.936, 52977.425 25/05/28,03:26:17,10,07,1, 11.9,1,1, 9.427, 10015.586, 543.947, 52977.482 25/05/28,03:26:17,11,07,1, 11.9,1,1, 9.427, 10015.625, 543.941, 52977.401 25/05/28,03:26:17,12,07,1, 11.9,1,1, 9.427, 10015.677, 543.950, 52977.435 25/05/28,03:26:17,13,07,1, 11.9,1,1, 9.427, 10015.723, 543.986, 52977.467 25/05/28,03:26:17,14,07,1, 11.9,1,1, 9.427, 10015.766, 543.991, 52977.414 25/05/28,03:26:17,15,07,1, 11.9,1,1, 9.427, 10015.816, 543.996, 52977.390 25/05/28,03:26:17,16,07,1, 11.9,1,1, 9.427, 10015.866, 544.018, 52977.386 25/05/28,03:26:17,17,07,1, 11.9,1,1, 9.427, 10015.899, 544.022, 52977.340 25/05/28,03:26:17,18,07,1, 11.9,1,1, 9.427, 10015.942, 544.014, 52977.359 25/05/28,03:26:17,19,07,1, 11.9,1,1, 9.427, 10015.979, 544.051, 52977.388 25/05/28,03:26:18,00,07,1, 11.9,1,1, 9.428, 10015.975, 544.051, 52977.388 25/05/28,03:26:18,01,07,1, 11.9,1,1, 9.428, 10016.070, 544.089, 52977.348 25/05/28,03:26:18,02,07,1, 11.9,1,1, 9.428, 10016.084, 544.077, 52977.323 25/05/28,03:26:18,03,07,1, 11.9,1,1, 9.428, 10016.152, 544.127, 52977.319 25/05/28,03:26:18,04,07,1, 11.9,1,1, 9.428, 10016.185, 544.124, 52977.271 25/05/28,03:26:18,05,07,1, 11.9,1,1, 9.428, 10016.229, 544.131, 52977.352 25/05/28,03:26:18,06,07,1, 11.9,1,1, 9.428, 10016.257, 544.099, 52977.328 25/05/28,03:26:18,07,07,1, 11.9,1,1, 9.428, 10016.300, 544.098, 52977.259 25/05/28,03:26:18,08,07,1, 11.9,1,1, 9.428, 10016.346, 544.117, 52977.208 25/05/28,03:26:18,09,07,1, 11.9,1,1, 9.428, 10016.389, 544.134, 52977.276 25/05/28,03:26:18,10,07,1, 11.9,1,1, 9.428, 10016.422, 544.129, 52977.281 25/05/28,03:26:18,11,07,1, 11.9,1,1, 9.428, 10016.464, 544.157, 52977.229 25/05/28,03:26:18,12,07,1, 11.9,1,1, 9.428, 10016.496, 544.191, 52977.227 25/05/28,03:26:18,13,07,1, 11.9,1,1, 9.428, 10016.522, 544.199, 52977.235 25/05/28,03:26:18,14,07,1, 11.9,1,1, 9.428, 10016.582, 544.187, 52977.130 25/05/28,03:26:18,15,07,1, 11.9,1,1, 9.428, 10016.624, 544.240, 52977.146 25/05/28,03:26:18,16,07,1, 11.9,1,1, 9.428, 10016.646, 544.223, 52977.157 25/05/28,03:26:18,17,07,1, 11.9,1,1, 9.428, 10016.677, 544.254, 52977.151 25/05/28,03:26:18,18,07,1, 11.9,1,1, 9.428, 10016.734, 544.262, 52977.085 25/05/28,03:26:18,19,07,1, 11.9,1,1, 9.428, 10016.748, 544.271, 52977.172 25/05/28,03:26:19,00,07,1, 11.9,1,1, 9.425, 10016.743, 544.271, 52977.172 25/05/28,03:26:19,01,07,1, 11.9,1,1, 9.425, 10016.809, 544.290, 52977.163 25/05/28,03:26:19,02,07,1, 11.9,1,1, 9.425, 10016.864, 544.301, 52977.055 25/05/28,03:26:19,03,07,1, 11.9,1,1, 9.425, 10016.884, 544.329, 52977.177 25/05/28,03:26:19,04,07,1, 11.9,1,1, 9.425, 10016.893, 544.304, 52977.003 25/05/28,03:26:19,05,07,1, 11.9,1,1, 9.425, 10016.940, 544.320, 52977.025 25/05/28,03:26:19,06,07,1, 11.9,1,1, 9.425, 10016.992, 544.337, 52977.035 25/05/28,03:26:19,07,07,1, 11.9,1,1, 9.425, 10017.015, 544.330, 52976.958 25/05/28,03:26:19,08,07,1, 11.9,1,1, 9.425, 10017.068, 544.324, 52977.003 25/05/28,03:26:19,09,07,1, 11.9,1,1, 9.425, 10017.079, 544.335, 52976.944 25/05/28,03:26:19,10,07,1, 11.9,1,1, 9.425, 10017.120, 544.347, 52976.994 25/05/28,03:26:19,11,07,1, 11.9,1,1, 9.425, 10017.142, 544.355, 52976.940 25/05/28,03:26:19,12,07,1, 11.9,1,1, 9.425, 10017.185, 544.397, 52976.982 25/05/28,03:26:19,13,07,1, 11.9,1,1, 9.425, 10017.205, 544.413, 52976.879 25/05/28,03:26:19,14,07,1, 11.9,1,1, 9.425, 10017.254, 544.417, 52976.907 25/05/28,03:26:19,15,07,1, 11.9,1,1, 9.425, 10017.266, 544.463, 52976.904 25/05/28,03:26:19,16,07,1, 11.9,1,1, 9.425, 10017.302, 544.459, 52976.867 25/05/28,03:26:19,17,07,1, 11.9,1,1, 9.425, 10017.341, 544.428, 52976.834 25/05/28,03:26:19,18,07,1, 11.9,1,1, 9.425, 10017.381, 544.481, 52976.875 25/05/28,03:26:19,19,07,1, 11.9,1,1, 9.425, 10017.414, 544.512, 52976.838 25/05/28,03:26:20,00,07,1, 11.9,1,1, 9.423, 10017.411, 544.512, 52976.838 25/05/28,03:26:20,01,07,1, 11.9,1,1, 9.423, 10017.456, 544.530, 52976.819 25/05/28,03:26:20,02,07,1, 11.9,1,1, 9.423, 10017.507, 544.524, 52976.813 25/05/28,03:26:20,03,07,1, 11.9,1,1, 9.423, 10017.538, 544.526, 52976.750 25/05/28,03:26:20,04,07,1, 11.9,1,1, 9.423, 10017.551, 544.538, 52976.754 25/05/28,03:26:20,05,07,1, 11.9,1,1, 9.423, 10017.583, 544.533, 52976.757 25/05/28,03:26:20,06,07,1, 11.9,1,1, 9.423, 10017.607, 544.539, 52976.679 25/05/28,03:26:20,07,07,1, 11.9,1,1, 9.423, 10017.640, 544.561, 52976.733 25/05/28,03:26:20,08,07,1, 11.9,1,1, 9.423, 10017.672, 544.554, 52976.684 25/05/28,03:26:20,09,07,1, 11.9,1,1, 9.423, 10017.704, 544.560, 52976.627 25/05/28,03:26:20,10,07,1, 11.9,1,1, 9.423, 10017.731, 544.573, 52976.682 25/05/28,03:26:20,11,07,1, 11.9,1,1, 9.423, 10017.754, 544.593, 52976.625 25/05/28,03:26:20,12,07,1, 11.9,1,1, 9.423, 10017.777, 544.632, 52976.574 25/05/28,03:26:20,13,07,1, 11.9,1,1, 9.423, 10017.813, 544.633, 52976.596 25/05/28,03:26:20,14,07,1, 11.9,1,1, 9.423, 10017.822, 544.642, 52976.613 25/05/28,03:26:20,15,07,1, 11.9,1,1, 9.423, 10017.860, 544.675, 52976.605 25/05/28,03:26:20,16,07,1, 11.9,1,1, 9.423, 10017.907, 544.667, 52976.542 25/05/28,03:26:20,17,07,1, 11.9,1,1, 9.423, 10017.930, 544.720, 52976.549 25/05/28,03:26:20,18,07,1, 11.9,1,1, 9.423, 10017.977, 544.712, 52976.500 25/05/28,03:26:20,19,07,1, 11.9,1,1, 9.423, 10017.977, 544.735, 52976.493 25/05/28,03:26:21,00,07,1, 11.9,1,1, 9.427, 10017.970, 544.735, 52976.493 25/05/28,03:26:21,01,07,1, 11.9,1,1, 9.427, 10018.032, 544.740, 52976.485 25/05/28,03:26:21,02,07,1, 11.9,1,1, 9.427, 10018.098, 544.747, 52976.439 25/05/28,03:26:21,03,07,1, 11.9,1,1, 9.427, 10018.092, 544.774, 52976.533 25/05/28,03:26:21,04,07,1, 11.9,1,1, 9.427, 10018.136, 544.774, 52976.427 25/05/28,03:26:21,05,07,1, 11.9,1,1, 9.427, 10018.181, 544.738, 52976.398 25/05/28,03:26:21,06,07,1, 11.9,1,1, 9.427, 10018.204, 544.780, 52976.360 25/05/28,03:26:21,07,07,1, 11.9,1,1, 9.427, 10018.237, 544.776, 52976.403 25/05/28,03:26:21,08,07,1, 11.9,1,1, 9.427, 10018.256, 544.800, 52976.370 25/05/28,03:26:21,09,07,1, 11.9,1,1, 9.427, 10018.284, 544.837, 52976.329 25/05/28,03:26:21,10,07,1, 11.9,1,1, 9.427, 10018.307, 544.845, 52976.317 25/05/28,03:26:21,11,07,1, 11.9,1,1, 9.427, 10018.316, 544.852, 52976.341 25/05/28,03:26:21,12,07,1, 11.9,1,1, 9.427, 10018.352, 544.829, 52976.290 25/05/28,03:26:21,13,07,1, 11.9,1,1, 9.427, 10018.365, 544.890, 52976.270 25/05/28,03:26:21,14,07,1, 11.9,1,1, 9.427, 10018.387, 544.875, 52976.288 25/05/28,03:26:21,15,07,1, 11.9,1,1, 9.427, 10018.437, 544.902, 52976.170 25/05/28,03:26:21,16,07,1, 11.9,1,1, 9.427, 10018.453, 544.922, 52976.256 25/05/28,03:26:21,17,07,1, 11.9,1,1, 9.427, 10018.481, 544.910, 52976.183 25/05/28,03:26:21,18,07,1, 11.9,1,1, 9.427, 10018.513, 544.922, 52976.126 25/05/28,03:26:21,19,07,1, 11.9,1,1, 9.427, 10018.547, 544.946, 52976.193 25/05/28,03:26:22,00,07,1, 11.9,1,1, 9.426, 10018.545, 544.946, 52976.193 25/05/28,03:26:22,01,07,1, 11.9,1,1, 9.426, 10018.591, 544.965, 52976.188 25/05/28,03:26:22,02,07,1, 11.9,1,1, 9.426, 10018.614, 544.921, 52976.119 25/05/28,03:26:22,03,07,1, 11.9,1,1, 9.426, 10018.636, 544.954, 52976.289 25/05/28,03:26:22,04,07,1, 11.9,1,1, 9.426, 10018.665, 544.945, 52976.148 25/05/28,03:26:22,05,07,1, 11.9,1,1, 9.426, 10018.687, 544.954, 52976.082 25/05/28,03:26:22,06,07,1, 11.9,1,1, 9.426, 10018.716, 544.984, 52976.058 25/05/28,03:26:22,07,07,1, 11.9,1,1, 9.426, 10018.739, 544.979, 52976.064 25/05/28,03:26:22,08,07,1, 11.9,1,1, 9.426, 10018.767, 544.980, 52976.042 25/05/28,03:26:22,09,07,1, 11.9,1,1, 9.426, 10018.793, 544.972, 52975.958 25/05/28,03:26:22,10,07,1, 11.9,1,1, 9.426, 10018.804, 544.987, 52975.875 25/05/28,03:26:22,11,07,1, 11.9,1,1, 9.426, 10018.853, 544.985, 52975.927 25/05/28,03:26:22,12,07,1, 11.9,1,1, 9.426, 10018.863, 544.976, 52975.809 25/05/28,03:26:22,13,07,1, 11.9,1,1, 9.426, 10018.907, 545.004, 52975.855 25/05/28,03:26:22,14,07,1, 11.9,1,1, 9.426, 10018.931, 545.026, 52975.978 25/05/28,03:26:22,15,07,1, 11.9,1,1, 9.426, 10018.955, 545.016, 52975.839 25/05/28,03:26:22,16,07,1, 11.9,1,1, 9.426, 10019.010, 545.022, 52975.787 25/05/28,03:26:22,17,07,1, 11.9,1,1, 9.426, 10019.018, 545.018, 52975.808 25/05/28,03:26:22,18,07,1, 11.9,1,1, 9.426, 10019.044, 544.992, 52975.709 25/05/28,03:26:22,19,07,1, 11.9,1,1, 9.426, 10019.082, 545.000, 52975.704 25/05/28,03:26:23,00,07,1, 12.0,1,1, 9.424, 10019.079, 545.000, 52975.704 25/05/28,03:26:23,01,07,1, 12.0,1,1, 9.424, 10019.128, 544.968, 52975.696 25/05/28,03:26:23,02,07,1, 12.0,1,1, 9.424, 10019.154, 544.980, 52975.723 25/05/28,03:26:23,03,07,1, 12.0,1,1, 9.424, 10019.185, 544.970, 52975.690 25/05/28,03:26:23,04,07,1, 12.0,1,1, 9.424, 10019.208, 544.960, 52975.668 25/05/28,03:26:23,05,07,1, 12.0,1,1, 9.424, 10019.217, 544.968, 52975.595 25/05/28,03:26:23,06,07,1, 12.0,1,1, 9.424, 10019.233, 544.960, 52975.554 25/05/28,03:26:23,07,07,1, 12.0,1,1, 9.424, 10019.264, 544.950, 52975.619 25/05/28,03:26:23,08,07,1, 12.0,1,1, 9.424, 10019.303, 544.941, 52975.498 25/05/28,03:26:23,09,07,1, 12.0,1,1, 9.424, 10019.305, 544.918, 52975.469 25/05/28,03:26:23,10,07,1, 12.0,1,1, 9.424, 10019.327, 544.929, 52975.503 25/05/28,03:26:23,11,07,1, 12.0,1,1, 9.424, 10019.351, 544.924, 52975.482 25/05/28,03:26:23,12,07,1, 12.0,1,1, 9.424, 10019.387, 544.905, 52975.457 25/05/28,03:26:23,13,07,1, 12.0,1,1, 9.424, 10019.410, 544.895, 52975.380 25/05/28,03:26:23,14,07,1, 12.0,1,1, 9.424, 10019.439, 544.895, 52975.365 25/05/28,03:26:23,15,07,1, 12.0,1,1, 9.424, 10019.460, 544.880, 52975.348 25/05/28,03:26:23,16,07,1, 12.0,1,1, 9.424, 10019.505, 544.878, 52975.373 25/05/28,03:26:23,17,07,1, 12.0,1,1, 9.424, 10019.523, 544.864, 52975.391 25/05/28,03:26:23,18,07,1, 12.0,1,1, 9.424, 10019.535, 544.857, 52975.259 25/05/28,03:26:23,19,07,1, 12.0,1,1, 9.424, 10019.560, 544.815, 52975.274 25/05/28,03:26:24,00,07,1, 11.9,1,1, 9.428, 10019.555, 544.815, 52975.274 25/05/28,03:26:24,01,07,1, 11.9,1,1, 9.428, 10019.601, 544.807, 52975.525 25/05/28,03:26:24,02,07,1, 11.9,1,1, 9.428, 10019.653, 544.756, 52975.152 25/05/28,03:26:24,03,07,1, 11.9,1,1, 9.428, 10019.648, 544.735, 52975.164 25/05/28,03:26:24,04,07,1, 11.9,1,1, 9.428, 10019.665, 544.719, 52975.091 25/05/28,03:26:24,05,07,1, 11.9,1,1, 9.428, 10019.686, 544.745, 52975.114 25/05/28,03:26:24,06,07,1, 11.9,1,1, 9.428, 10019.718, 544.701, 52975.120 25/05/28,03:26:24,07,07,1, 11.9,1,1, 9.428, 10019.736, 544.705, 52975.075 25/05/28,03:26:24,08,07,1, 11.9,1,1, 9.428, 10019.753, 544.679, 52975.069 25/05/28,03:26:24,09,07,1, 11.9,1,1, 9.428, 10019.776, 544.661, 52974.969 25/05/28,03:26:24,10,07,1, 11.9,1,1, 9.428, 10019.802, 544.653, 52975.002 25/05/28,03:26:24,11,07,1, 11.9,1,1, 9.428, 10019.842, 544.655, 52974.977 25/05/28,03:26:24,12,07,1, 11.9,1,1, 9.428, 10019.839, 544.628, 52974.923 25/05/28,03:26:24,13,07,1, 11.9,1,1, 9.428, 10019.871, 544.615, 52974.900 25/05/28,03:26:24,14,07,1, 11.9,1,1, 9.428, 10019.883, 544.599, 52974.814 25/05/28,03:26:24,15,07,1, 11.9,1,1, 9.428, 10019.932, 544.572, 52974.787 25/05/28,03:26:24,16,07,1, 11.9,1,1, 9.428, 10019.949, 544.545, 52974.794 25/05/28,03:26:24,17,07,1, 11.9,1,1, 9.428, 10020.004, 544.514, 52974.736 25/05/28,03:26:24,18,07,1, 11.9,1,1, 9.428, 10020.003, 544.488, 52974.785 25/05/28,03:26:24,19,07,1, 11.9,1,1, 9.428, 10020.036, 544.482, 52974.766 25/05/28,03:26:25,00,08,1, 11.9,1,1, 9.426, 10020.031, 544.482, 52974.766 25/05/28,03:26:25,01,08,1, 11.9,1,1, 9.426, 10020.093, 544.425, 52974.686 25/05/28,03:26:25,02,08,1, 11.9,1,1, 9.426, 10020.110, 544.394, 52974.638 25/05/28,03:26:25,03,08,1, 11.9,1,1, 9.426, 10020.136, 544.383, 52974.608 25/05/28,03:26:25,04,08,1, 11.9,1,1, 9.426, 10020.161, 544.341, 52974.633 25/05/28,03:26:25,05,08,1, 11.9,1,1, 9.426, 10020.190, 544.337, 52974.595 25/05/28,03:26:25,06,08,1, 11.9,1,1, 9.426, 10020.221, 544.320, 52974.622 25/05/28,03:26:25,07,08,1, 11.9,1,1, 9.426, 10020.255, 544.257, 52974.505 25/05/28,03:26:25,08,08,1, 11.9,1,1, 9.426, 10020.295, 544.270, 52974.552 25/05/28,03:26:25,09,08,1, 11.9,1,1, 9.426, 10020.323, 544.222, 52974.431 25/05/28,03:26:25,10,08,1, 11.9,1,1, 9.426, 10020.341, 544.230, 52974.427 25/05/28,03:26:25,11,08,1, 11.9,1,1, 9.426, 10020.353, 544.189, 52974.460 25/05/28,03:26:25,12,08,1, 11.9,1,1, 9.426, 10020.381, 544.154, 52974.313 25/05/28,03:26:25,13,08,1, 11.9,1,1, 9.426, 10020.445, 544.153, 52974.360 25/05/28,03:26:25,14,08,1, 11.9,1,1, 9.426, 10020.450, 544.100, 52974.296 25/05/28,03:26:25,15,08,1, 11.9,1,1, 9.426, 10020.515, 544.078, 52974.258 25/05/28,03:26:25,16,08,1, 11.9,1,1, 9.426, 10020.569, 544.034, 52974.231 25/05/28,03:26:25,17,08,1, 11.9,1,1, 9.426, 10020.584, 544.024, 52974.263 25/05/28,03:26:25,18,08,1, 11.9,1,1, 9.426, 10020.597, 543.973, 52974.133 25/05/28,03:26:25,19,08,1, 11.9,1,1, 9.426, 10020.620, 543.948, 52974.168 25/05/28,03:26:26,00,09,1, 11.9,1,1, 9.428, 10020.615, 543.948, 52974.168 25/05/28,03:26:26,01,09,1, 11.9,1,1, 9.428, 10020.695, 543.901, 52974.128 25/05/28,03:26:26,02,09,1, 11.9,1,1, 9.428, 10020.696, 543.879, 52974.048 25/05/28,03:26:26,03,09,1, 11.9,1,1, 9.428, 10020.769, 543.855, 52974.017 25/05/28,03:26:26,04,09,1, 11.9,1,1, 9.428, 10020.786, 543.796, 52973.963 25/05/28,03:26:26,05,09,1, 11.9,1,1, 9.428, 10020.827, 543.797, 52973.966 25/05/28,03:26:26,06,09,1, 11.9,1,1, 9.428, 10020.855, 543.781, 52974.024 25/05/28,03:26:26,07,09,1, 11.9,1,1, 9.428, 10020.911, 543.724, 52973.949 25/05/28,03:26:26,08,09,1, 11.9,1,1, 9.428, 10020.938, 543.714, 52973.865 25/05/28,03:26:26,09,09,1, 11.9,1,1, 9.428, 10021.005, 543.692, 52973.821 25/05/28,03:26:26,10,09,1, 11.9,1,1, 9.428, 10021.043, 543.658, 52973.852 25/05/28,03:26:26,11,09,1, 11.9,1,1, 9.428, 10021.059, 543.626, 52973.850 25/05/28,03:26:26,12,09,1, 11.9,1,1, 9.428, 10021.094, 543.593, 52973.785 25/05/28,03:26:26,13,09,1, 11.9,1,1, 9.428, 10021.152, 543.567, 52973.813 25/05/28,03:26:26,14,09,1, 11.9,1,1, 9.428, 10021.166, 543.516, 52973.762 25/05/28,03:26:26,15,09,1, 11.9,1,1, 9.428, 10021.217, 543.517, 52973.764 25/05/28,03:26:26,16,09,1, 11.9,1,1, 9.428, 10021.263, 543.461, 52973.688 25/05/28,03:26:26,17,09,1, 11.9,1,1, 9.428, 10021.284, 543.434, 52973.689 25/05/28,03:26:26,18,09,1, 11.9,1,1, 9.428, 10021.337, 543.403, 52973.600 25/05/28,03:26:26,19,09,1, 11.9,1,1, 9.428, 10021.378, 543.381, 52973.590 25/05/28,03:26:27,00,08,1, 11.9,1,1, 9.427, 10021.374, 543.381, 52973.590 25/05/28,03:26:27,01,08,1, 11.9,1,1, 9.427, 10021.443, 543.302, 52973.518 25/05/28,03:26:27,02,08,1, 11.9,1,1, 9.427, 10021.444, 543.272, 52973.512 25/05/28,03:26:27,03,08,1, 11.9,1,1, 9.427, 10021.528, 543.256, 52973.450 25/05/28,03:26:27,04,08,1, 11.9,1,1, 9.427, 10021.558, 543.213, 52973.476 25/05/28,03:26:27,05,08,1, 11.9,1,1, 9.427, 10021.609, 543.175, 52973.503 25/05/28,03:26:27,06,08,1, 11.9,1,1, 9.427, 10021.641, 543.151, 52973.307 25/05/28,03:26:27,07,08,1, 11.9,1,1, 9.427, 10021.704, 543.124, 52973.384 25/05/28,03:26:27,08,08,1, 11.9,1,1, 9.427, 10021.742, 543.102, 52973.349 25/05/28,03:26:27,09,08,1, 11.9,1,1, 9.427, 10021.764, 543.101, 52973.316 25/05/28,03:26:27,10,08,1, 11.9,1,1, 9.427, 10021.800, 543.044, 52973.304 25/05/28,03:26:27,11,08,1, 11.9,1,1, 9.427, 10021.861, 543.032, 52973.195 25/05/28,03:26:27,12,08,1, 11.9,1,1, 9.427, 10021.929, 542.979, 52973.275 25/05/28,03:26:27,13,08,1, 11.9,1,1, 9.427, 10021.944, 542.944, 52973.245 25/05/28,03:26:27,14,08,1, 11.9,1,1, 9.427, 10022.007, 542.904, 52973.098 25/05/28,03:26:27,15,08,1, 11.9,1,1, 9.427, 10022.067, 542.891, 52973.087 25/05/28,03:26:27,16,08,1, 11.9,1,1, 9.427, 10022.087, 542.870, 52973.091 25/05/28,03:26:27,17,08,1, 11.9,1,1, 9.427, 10022.149, 542.803, 52973.081 25/05/28,03:26:27,18,08,1, 11.9,1,1, 9.427, 10022.182, 542.771, 52973.038 25/05/28,03:26:27,19,08,1, 11.9,1,1, 9.427, 10022.237, 542.739, 52973.065 25/05/28,03:26:28,00,08,1, 11.9,1,1, 9.422, 10022.234, 542.739, 52973.065 25/05/28,03:26:28,01,08,1, 11.9,1,1, 9.422, 10022.354, 542.702, 52972.907 25/05/28,03:26:28,02,08,1, 11.9,1,1, 9.422, 10022.374, 542.681, 52972.959 25/05/28,03:26:28,03,08,1, 11.9,1,1, 9.422, 10022.434, 542.639, 52972.904 25/05/28,03:26:28,04,08,1, 11.9,1,1, 9.422, 10022.490, 542.622, 52972.884 25/05/28,03:26:28,05,08,1, 11.9,1,1, 9.422, 10022.549, 542.598, 52972.849 25/05/28,03:26:28,06,08,1, 11.9,1,1, 9.422, 10022.594, 542.571, 52972.795 25/05/28,03:26:28,07,08,1, 11.9,1,1, 9.422, 10022.646, 542.563, 52972.877 25/05/28,03:26:28,08,08,1, 11.9,1,1, 9.422, 10022.687, 542.543, 52972.807 25/05/28,03:26:28,09,08,1, 11.9,1,1, 9.422, 10022.759, 542.512, 52972.685 25/05/28,03:26:28,10,08,1, 11.9,1,1, 9.422, 10022.831, 542.482, 52972.775 25/05/28,03:26:28,11,08,1, 11.9,1,1, 9.422, 10022.845, 542.434, 52972.698 25/05/28,03:26:28,12,08,1, 11.9,1,1, 9.422, 10022.933, 542.406, 52972.678 25/05/28,03:26:28,13,08,1, 11.9,1,1, 9.422, 10022.956, 542.403, 52972.636 25/05/28,03:26:28,14,08,1, 11.9,1,1, 9.422, 10023.015, 542.385, 52972.690 25/05/28,03:26:28,15,08,1, 11.9,1,1, 9.422, 10023.073, 542.345, 52972.568 25/05/28,03:26:28,16,08,1, 11.9,1,1, 9.422, 10023.142, 542.330, 52972.514 25/05/28,03:26:28,17,08,1, 11.9,1,1, 9.422, 10023.176, 542.306, 52972.504 25/05/28,03:26:28,18,08,1, 11.9,1,1, 9.422, 10023.242, 542.273, 52972.488 25/05/28,03:26:28,19,08,1, 11.9,1,1, 9.422, 10023.306, 542.269, 52972.445 25/05/28,03:26:29,00,08,1, 11.9,1,1, 9.427, 10023.302, 542.269, 52972.445 25/05/28,03:26:29,01,08,1, 11.9,1,1, 9.427, 10023.408, 542.261, 52972.505 25/05/28,03:26:29,02,08,1, 11.9,1,1, 9.427, 10023.479, 542.240, 52972.353 25/05/28,03:26:29,03,08,1, 11.9,1,1, 9.427, 10023.528, 542.220, 52972.396 25/05/28,03:26:29,04,08,1, 11.9,1,1, 9.427, 10023.592, 542.208, 52972.373 25/05/28,03:26:29,05,08,1, 11.9,1,1, 9.427, 10023.651, 542.208, 52972.401 25/05/28,03:26:29,06,08,1, 11.9,1,1, 9.427, 10023.712, 542.209, 52972.323 25/05/28,03:26:29,07,08,1, 11.9,1,1, 9.427, 10023.779, 542.208, 52972.344 25/05/28,03:26:29,08,08,1, 11.9,1,1, 9.427, 10023.845, 542.207, 52972.336 25/05/28,03:26:29,09,08,1, 11.9,1,1, 9.427, 10023.881, 542.176, 52972.240 25/05/28,03:26:29,10,08,1, 11.9,1,1, 9.427, 10023.964, 542.167, 52972.289 25/05/28,03:26:29,11,08,1, 11.9,1,1, 9.427, 10024.045, 542.169, 52972.289 25/05/28,03:26:29,12,08,1, 11.9,1,1, 9.427, 10024.101, 542.125, 52972.186 25/05/28,03:26:29,13,08,1, 11.9,1,1, 9.427, 10024.164, 542.138, 52972.196 25/05/28,03:26:29,14,08,1, 11.9,1,1, 9.427, 10024.222, 542.137, 52972.172 25/05/28,03:26:29,15,08,1, 11.9,1,1, 9.427, 10024.284, 542.122, 52972.160 25/05/28,03:26:29,16,08,1, 11.9,1,1, 9.427, 10024.359, 542.107, 52972.087 25/05/28,03:26:29,17,08,1, 11.9,1,1, 9.427, 10024.404, 542.108, 52972.166 25/05/28,03:26:29,18,08,1, 11.9,1,1, 9.427, 10024.471, 542.069, 52972.059 25/05/28,03:26:29,19,08,1, 11.9,1,1, 9.427, 10024.533, 542.095, 52972.001 25/05/28,03:26:30,00,08,1, 11.8,1,1, 9.426, 10024.529, 542.095, 52972.001 25/05/28,03:26:30,01,08,1, 11.8,1,1, 9.426, 10024.684, 542.100, 52972.048 25/05/28,03:26:30,02,08,1, 11.8,1,1, 9.426, 10024.731, 542.088, 52971.957 25/05/28,03:26:30,03,08,1, 11.8,1,1, 9.426, 10024.782, 542.092, 52971.979 25/05/28,03:26:30,04,08,1, 11.8,1,1, 9.426, 10024.857, 542.110, 52971.956 25/05/28,03:26:30,05,08,1, 11.8,1,1, 9.426, 10024.907, 542.114, 52971.966 25/05/28,03:26:30,06,08,1, 11.8,1,1, 9.426, 10024.997, 542.113, 52971.965 25/05/28,03:26:30,07,08,1, 11.8,1,1, 9.426, 10025.097, 542.100, 52971.888 25/05/28,03:26:30,08,08,1, 11.8,1,1, 9.426, 10025.141, 542.097, 52971.895 25/05/28,03:26:30,09,08,1, 11.8,1,1, 9.426, 10025.203, 542.109, 52971.868 25/05/28,03:26:30,10,08,1, 11.8,1,1, 9.426, 10025.283, 542.102, 52971.786 25/05/28,03:26:30,11,08,1, 11.8,1,1, 9.426, 10025.346, 542.137, 52971.872 25/05/28,03:26:30,12,08,1, 11.8,1,1, 9.426, 10025.413, 542.133, 52971.792 25/05/28,03:26:30,13,08,1, 11.8,1,1, 9.426, 10025.484, 542.147, 52971.830 25/05/28,03:26:30,14,08,1, 11.8,1,1, 9.426, 10025.560, 542.141, 52971.820 25/05/28,03:26:30,15,08,1, 11.8,1,1, 9.426, 10025.625, 542.132, 52971.784 25/05/28,03:26:30,16,08,1, 11.8,1,1, 9.426, 10025.684, 542.148, 52971.712 25/05/28,03:26:30,17,08,1, 11.8,1,1, 9.426, 10025.738, 542.167, 52971.741 25/05/28,03:26:30,18,08,1, 11.8,1,1, 9.426, 10025.842, 542.179, 52971.722 25/05/28,03:26:30,19,08,1, 11.8,1,1, 9.426, 10025.885, 542.203, 52971.677 25/05/28,03:26:31,00,08,1, 11.9,1,1, 9.427, 10025.880, 542.203, 52971.677 25/05/28,03:26:31,01,08,1, 11.9,1,1, 9.427, 10026.008, 542.223, 52971.669 25/05/28,03:26:31,02,08,1, 11.9,1,1, 9.427, 10026.075, 542.215, 52971.658 25/05/28,03:26:31,03,08,1, 11.9,1,1, 9.427, 10026.164, 542.251, 52971.623 25/05/28,03:26:31,04,08,1, 11.9,1,1, 9.427, 10026.210, 542.270, 52971.629 25/05/28,03:26:31,05,08,1, 11.9,1,1, 9.427, 10026.290, 542.303, 52971.628 25/05/28,03:26:31,06,08,1, 11.9,1,1, 9.427, 10026.337, 542.322, 52971.632 25/05/28,03:26:31,07,08,1, 11.9,1,1, 9.427, 10026.404, 542.339, 52971.557 25/05/28,03:26:31,08,08,1, 11.9,1,1, 9.427, 10026.497, 542.361, 52971.578 25/05/28,03:26:31,09,08,1, 11.9,1,1, 9.427, 10026.550, 542.387, 52971.564 25/05/28,03:26:31,10,08,1, 11.9,1,1, 9.427, 10026.608, 542.401, 52971.632 25/05/28,03:26:31,11,08,1, 11.9,1,1, 9.427, 10026.680, 542.438, 52971.627 25/05/28,03:26:31,12,08,1, 11.9,1,1, 9.427, 10026.765, 542.460, 52971.566 25/05/28,03:26:31,13,08,1, 11.9,1,1, 9.427, 10026.850, 542.481, 52971.588 25/05/28,03:26:31,14,08,1, 11.9,1,1, 9.427, 10026.900, 542.505, 52971.593 25/05/28,03:26:31,15,08,1, 11.9,1,1, 9.427, 10026.976, 542.529, 52971.519 25/05/28,03:26:31,16,08,1, 11.9,1,1, 9.427, 10027.035, 542.561, 52971.456 25/05/28,03:26:31,17,08,1, 11.9,1,1, 9.427, 10027.098, 542.569, 52971.455 25/05/28,03:26:31,18,08,1, 11.9,1,1, 9.427, 10027.195, 542.597, 52971.535 25/05/28,03:26:31,19,08,1, 11.9,1,1, 9.427, 10027.194, 542.629, 52971.468 25/05/28,03:26:32,00,08,1, 11.9,1,1, 9.429, 10027.190, 542.629, 52971.468 25/05/28,03:26:32,01,08,1, 11.9,1,1, 9.429, 10027.381, 542.699, 52971.374 25/05/28,03:26:32,02,08,1, 11.9,1,1, 9.429, 10027.426, 542.712, 52971.391 25/05/28,03:26:32,03,08,1, 11.9,1,1, 9.429, 10027.515, 542.761, 52971.443 25/05/28,03:26:32,04,08,1, 11.9,1,1, 9.429, 10027.552, 542.801, 52971.401 25/05/28,03:26:32,05,08,1, 11.9,1,1, 9.429, 10027.623, 542.830, 52971.376 25/05/28,03:26:32,06,08,1, 11.9,1,1, 9.429, 10027.676, 542.888, 52971.424 25/05/28,03:26:32,07,08,1, 11.9,1,1, 9.429, 10027.755, 542.908, 52971.389 25/05/28,03:26:32,08,08,1, 11.9,1,1, 9.429, 10027.822, 542.938, 52971.317 25/05/28,03:26:32,09,08,1, 11.9,1,1, 9.429, 10027.895, 542.971, 52971.420 25/05/28,03:26:32,10,08,1, 11.9,1,1, 9.429, 10027.969, 543.014, 52971.327 25/05/28,03:26:32,11,08,1, 11.9,1,1, 9.429, 10028.052, 543.033, 52971.351 25/05/28,03:26:32,12,08,1, 11.9,1,1, 9.429, 10028.080, 543.061, 52971.364 25/05/28,03:26:32,13,08,1, 11.9,1,1, 9.429, 10028.169, 543.105, 52971.315 25/05/28,03:26:32,14,08,1, 11.9,1,1, 9.429, 10028.232, 543.128, 52971.316 25/05/28,03:26:32,15,08,1, 11.9,1,1, 9.429, 10028.300, 543.182, 52971.337 25/05/28,03:26:32,16,08,1, 11.9,1,1, 9.429, 10028.352, 543.167, 52971.288 25/05/28,03:26:32,17,08,1, 11.9,1,1, 9.429, 10028.408, 543.215, 52971.209 25/05/28,03:26:32,18,08,1, 11.9,1,1, 9.429, 10028.473, 543.256, 52971.207 25/05/28,03:26:32,19,08,1, 11.9,1,1, 9.429, 10028.530, 543.276, 52971.182 25/05/28,03:26:33,00,08,1, 11.9,1,1, 9.423, 10028.526, 543.276, 52971.182 25/05/28,03:26:33,01,08,1, 11.9,1,1, 9.423, 10028.644, 543.366, 52971.169 25/05/28,03:26:33,02,08,1, 11.9,1,1, 9.423, 10028.706, 543.384, 52971.252 25/05/28,03:26:33,03,08,1, 11.9,1,1, 9.423, 10028.756, 543.450, 52971.205 25/05/28,03:26:33,04,08,1, 11.9,1,1, 9.423, 10028.817, 543.502, 52971.244 25/05/28,03:26:33,05,08,1, 11.9,1,1, 9.423, 10028.856, 543.521, 52971.231 25/05/28,03:26:33,06,08,1, 11.9,1,1, 9.423, 10028.939, 543.567, 52971.099 25/05/28,03:26:33,07,08,1, 11.9,1,1, 9.423, 10028.983, 543.646, 52971.146 25/05/28,03:26:33,08,08,1, 11.9,1,1, 9.423, 10029.056, 543.660, 52971.057 25/05/28,03:26:33,09,08,1, 11.9,1,1, 9.423, 10029.110, 543.699, 52971.097 25/05/28,03:26:33,10,08,1, 11.9,1,1, 9.423, 10029.168, 543.732, 52971.095 25/05/28,03:26:33,11,08,1, 11.9,1,1, 9.423, 10029.212, 543.747, 52971.090 25/05/28,03:26:33,12,08,1, 11.9,1,1, 9.423, 10029.271, 543.800, 52971.061 25/05/28,03:26:33,13,08,1, 11.9,1,1, 9.423, 10029.326, 543.865, 52971.098 25/05/28,03:26:33,14,08,1, 11.9,1,1, 9.423, 10029.401, 543.892, 52971.053 25/05/28,03:26:33,15,08,1, 11.9,1,1, 9.423, 10029.447, 543.916, 52970.975 25/05/28,03:26:33,16,08,1, 11.9,1,1, 9.423, 10029.507, 543.941, 52971.029 25/05/28,03:26:33,17,08,1, 11.9,1,1, 9.423, 10029.529, 543.971, 52970.980 25/05/28,03:26:33,18,08,1, 11.9,1,1, 9.423, 10029.607, 544.041, 52971.009 25/05/28,03:26:33,19,08,1, 11.9,1,1, 9.423, 10029.658, 544.062, 52971.037 25/05/28,03:26:34,00,08,1, 12.0,1,1, 9.429, 10029.652, 544.062, 52971.037 25/05/28,03:26:34,01,08,1, 12.0,1,1, 9.429, 10029.772, 544.159, 52970.983 25/05/28,03:26:34,02,08,1, 12.0,1,1, 9.429, 10029.801, 544.195, 52970.862 25/05/28,03:26:34,03,08,1, 12.0,1,1, 9.429, 10029.857, 544.237, 52970.848 25/05/28,03:26:34,04,08,1, 12.0,1,1, 9.429, 10029.922, 544.298, 52970.831 25/05/28,03:26:34,05,08,1, 12.0,1,1, 9.429, 10029.984, 544.334, 52970.830 25/05/28,03:26:34,06,08,1, 12.0,1,1, 9.429, 10030.024, 544.393, 52970.888 25/05/28,03:26:34,07,08,1, 12.0,1,1, 9.429, 10030.083, 544.417, 52970.790 25/05/28,03:26:34,08,08,1, 12.0,1,1, 9.429, 10030.116, 544.469, 52970.874 25/05/28,03:26:34,09,08,1, 12.0,1,1, 9.429, 10030.183, 544.525, 52970.795 25/05/28,03:26:34,10,08,1, 12.0,1,1, 9.429, 10030.230, 544.558, 52970.757 25/05/28,03:26:34,11,08,1, 12.0,1,1, 9.429, 10030.293, 544.638, 52970.836 25/05/28,03:26:34,12,08,1, 12.0,1,1, 9.429, 10030.310, 544.651, 52970.733 25/05/28,03:26:34,13,08,1, 12.0,1,1, 9.429, 10030.366, 544.685, 52970.777 25/05/28,03:26:34,14,08,1, 12.0,1,1, 9.429, 10030.400, 544.744, 52970.787 25/05/28,03:26:34,15,08,1, 12.0,1,1, 9.429, 10030.444, 544.776, 52970.719 25/05/28,03:26:34,16,08,1, 12.0,1,1, 9.429, 10030.519, 544.819, 52970.705 25/05/28,03:26:34,17,08,1, 12.0,1,1, 9.429, 10030.571, 544.842, 52970.630 25/05/28,03:26:34,18,08,1, 12.0,1,1, 9.429, 10030.598, 544.907, 52970.722 25/05/28,03:26:34,19,08,1, 12.0,1,1, 9.429, 10030.674, 544.931, 52970.643 25/05/28,03:26:35,00,08,1, 11.9,1,1, 9.428, 10030.670, 544.931, 52970.643 25/05/28,03:26:35,01,08,1, 11.9,1,1, 9.428, 10030.705, 545.017, 52970.600 25/05/28,03:26:35,02,08,1, 11.9,1,1, 9.428, 10030.773, 545.087, 52970.625 25/05/28,03:26:35,03,08,1, 11.9,1,1, 9.428, 10030.795, 545.127, 52970.541 25/05/28,03:26:35,04,08,1, 11.9,1,1, 9.428, 10030.839, 545.165, 52970.561 25/05/28,03:26:35,05,08,1, 11.9,1,1, 9.428, 10030.888, 545.242, 52970.561 25/05/28,03:26:35,06,08,1, 11.9,1,1, 9.428, 10030.922, 545.258, 52970.552 25/05/28,03:26:35,07,08,1, 11.9,1,1, 9.428, 10030.960, 545.336, 52970.499 25/05/28,03:26:35,08,08,1, 11.9,1,1, 9.428, 10030.981, 545.358, 52970.463 25/05/28,03:26:35,09,08,1, 11.9,1,1, 9.428, 10031.042, 545.402, 52970.407 25/05/28,03:26:35,10,08,1, 11.9,1,1, 9.428, 10031.089, 545.456, 52970.510 25/05/28,03:26:35,11,08,1, 11.9,1,1, 9.428, 10031.105, 545.503, 52970.435 25/05/28,03:26:35,12,08,1, 11.9,1,1, 9.428, 10031.154, 545.571, 52970.469 25/05/28,03:26:35,13,08,1, 11.9,1,1, 9.428, 10031.221, 545.584, 52970.445 25/05/28,03:26:35,14,08,1, 11.9,1,1, 9.428, 10031.245, 545.645, 52970.367 25/05/28,03:26:35,15,08,1, 11.9,1,1, 9.428, 10031.260, 545.692, 52970.408 25/05/28,03:26:35,16,08,1, 11.9,1,1, 9.428, 10031.330, 545.750, 52970.414 25/05/28,03:26:35,17,08,1, 11.9,1,1, 9.428, 10031.343, 545.763, 52970.327 25/05/28,03:26:35,18,08,1, 11.9,1,1, 9.428, 10031.401, 545.823, 52970.324 25/05/28,03:26:35,19,08,1, 11.9,1,1, 9.428, 10031.403, 545.851, 52970.239 25/05/28,03:26:36,00,08,1, 11.9,1,1, 9.429, 10031.396, 545.851, 52970.239 25/05/28,03:26:36,01,08,1, 11.9,1,1, 9.429, 10031.522, 545.937, 52970.224 25/05/28,03:26:36,02,08,1, 11.9,1,1, 9.429, 10031.528, 545.969, 52970.232 25/05/28,03:26:36,03,08,1, 11.9,1,1, 9.429, 10031.564, 545.998, 52970.188 25/05/28,03:26:36,04,08,1, 11.9,1,1, 9.429, 10031.582, 546.035, 52970.192 25/05/28,03:26:36,05,08,1, 11.9,1,1, 9.429, 10031.601, 546.106, 52970.182 25/05/28,03:26:36,06,08,1, 11.9,1,1, 9.429, 10031.670, 546.152, 52970.160 25/05/28,03:26:36,07,08,1, 11.9,1,1, 9.429, 10031.654, 546.201, 52970.094 25/05/28,03:26:36,08,08,1, 11.9,1,1, 9.429, 10031.697, 546.250, 52970.143 25/05/28,03:26:36,09,08,1, 11.9,1,1, 9.429, 10031.744, 546.309, 52970.122 25/05/28,03:26:36,10,08,1, 11.9,1,1, 9.429, 10031.800, 546.344, 52970.080 25/05/28,03:26:36,11,08,1, 11.9,1,1, 9.429, 10031.799, 546.367, 52970.050 25/05/28,03:26:36,12,08,1, 11.9,1,1, 9.429, 10031.844, 546.423, 52970.030 25/05/28,03:26:36,13,08,1, 11.9,1,1, 9.429, 10031.860, 546.459, 52970.002 25/05/28,03:26:36,14,08,1, 11.9,1,1, 9.429, 10031.863, 546.522, 52970.017 25/05/28,03:26:36,15,08,1, 11.9,1,1, 9.429, 10031.931, 546.545, 52969.996 25/05/28,03:26:36,16,08,1, 11.9,1,1, 9.429, 10031.948, 546.571, 52969.931 25/05/28,03:26:36,17,08,1, 11.9,1,1, 9.429, 10031.974, 546.620, 52969.920 25/05/28,03:26:36,18,08,1, 11.9,1,1, 9.429, 10032.012, 546.657, 52969.902 25/05/28,03:26:36,19,08,1, 11.9,1,1, 9.429, 10032.025, 546.693, 52969.813 25/05/28,03:26:37,00,09,1, 11.9,1,1, 9.427, 10032.022, 546.693, 52969.813 25/05/28,03:26:37,01,09,1, 11.9,1,1, 9.427, 10032.078, 546.754, 52969.801 25/05/28,03:26:37,02,09,1, 11.9,1,1, 9.427, 10032.069, 546.796, 52969.815 25/05/28,03:26:37,03,09,1, 11.9,1,1, 9.427, 10032.101, 546.833, 52969.761 25/05/28,03:26:37,04,09,1, 11.9,1,1, 9.427, 10032.128, 546.887, 52969.750 25/05/28,03:26:37,05,09,1, 11.9,1,1, 9.427, 10032.140, 546.897, 52969.742 25/05/28,03:26:37,06,09,1, 11.9,1,1, 9.427, 10032.150, 546.952, 52969.711 25/05/28,03:26:37,07,09,1, 11.9,1,1, 9.427, 10032.160, 546.986, 52969.639 25/05/28,03:26:37,08,09,1, 11.9,1,1, 9.427, 10032.197, 547.016, 52969.688 25/05/28,03:26:37,09,09,1, 11.9,1,1, 9.427, 10032.223, 547.064, 52969.640 25/05/28,03:26:37,10,09,1, 11.9,1,1, 9.427, 10032.200, 547.113, 52969.599 25/05/28,03:26:37,11,09,1, 11.9,1,1, 9.427, 10032.239, 547.124, 52969.593 25/05/28,03:26:37,12,09,1, 11.9,1,1, 9.427, 10032.236, 547.159, 52969.605 25/05/28,03:26:37,13,09,1, 11.9,1,1, 9.427, 10032.282, 547.185, 52969.392 25/05/28,03:26:37,14,09,1, 11.9,1,1, 9.427, 10032.271, 547.224, 52969.518 25/05/28,03:26:37,15,09,1, 11.9,1,1, 9.427, 10032.282, 547.267, 52969.465 25/05/28,03:26:37,16,09,1, 11.9,1,1, 9.427, 10032.289, 547.291, 52969.519 25/05/28,03:26:37,17,09,1, 11.9,1,1, 9.427, 10032.307, 547.336, 52969.388 25/05/28,03:26:37,18,09,1, 11.9,1,1, 9.427, 10032.305, 547.381, 52969.482 25/05/28,03:26:37,19,09,1, 11.9,1,1, 9.427, 10032.324, 547.402, 52969.365 25/05/28,03:26:38,00,09,1, 12.0,1,1, 9.430, 10032.322, 547.402, 52969.365 25/05/28,03:26:38,01,09,1, 12.0,1,1, 9.430, 10032.349, 547.434, 52969.401 25/05/28,03:26:38,02,09,1, 12.0,1,1, 9.430, 10032.346, 547.483, 52969.357 25/05/28,03:26:38,03,09,1, 12.0,1,1, 9.430, 10032.343, 547.493, 52969.369 25/05/28,03:26:38,04,09,1, 12.0,1,1, 9.430, 10032.365, 547.520, 52969.342 25/05/28,03:26:38,05,09,1, 12.0,1,1, 9.430, 10032.361, 547.562, 52969.342 25/05/28,03:26:38,06,09,1, 12.0,1,1, 9.430, 10032.353, 547.590, 52969.228 25/05/28,03:26:38,07,09,1, 12.0,1,1, 9.430, 10032.395, 547.615, 52969.207 25/05/28,03:26:38,08,09,1, 12.0,1,1, 9.430, 10032.391, 547.633, 52969.200 25/05/28,03:26:38,09,09,1, 12.0,1,1, 9.430, 10032.355, 547.668, 52969.176 25/05/28,03:26:38,10,09,1, 12.0,1,1, 9.430, 10032.369, 547.687, 52969.077 25/05/28,03:26:38,11,09,1, 12.0,1,1, 9.430, 10032.378, 547.726, 52969.106 25/05/28,03:26:38,12,09,1, 12.0,1,1, 9.430, 10032.367, 547.769, 52969.153 25/05/28,03:26:38,13,09,1, 12.0,1,1, 9.430, 10032.385, 547.772, 52969.039 25/05/28,03:26:38,14,09,1, 12.0,1,1, 9.430, 10032.378, 547.801, 52969.046 25/05/28,03:26:38,15,09,1, 12.0,1,1, 9.430, 10032.387, 547.818, 52969.044 25/05/28,03:26:38,16,09,1, 12.0,1,1, 9.430, 10032.381, 547.840, 52968.986 25/05/28,03:26:38,17,09,1, 12.0,1,1, 9.430, 10032.381, 547.842, 52968.992 25/05/28,03:26:38,18,09,1, 12.0,1,1, 9.430, 10032.381, 547.881, 52968.920 25/05/28,03:26:38,19,09,1, 12.0,1,1, 9.430, 10032.388, 547.890, 52968.988 25/05/28,03:26:39,00,08,1, 12.0,1,1, 9.430, 10032.381, 547.890, 52968.988 25/05/28,03:26:39,01,08,1, 12.0,1,1, 9.430, 10032.369, 547.910, 52968.852 25/05/28,03:26:39,02,08,1, 12.0,1,1, 9.430, 10032.375, 547.928, 52968.878 25/05/28,03:26:39,03,08,1, 12.0,1,1, 9.430, 10032.359, 547.945, 52968.872 25/05/28,03:26:39,04,08,1, 12.0,1,1, 9.430, 10032.385, 547.946, 52968.812 25/05/28,03:26:39,05,08,1, 12.0,1,1, 9.430, 10032.364, 547.971, 52968.758 25/05/28,03:26:39,06,08,1, 12.0,1,1, 9.430, 10032.397, 547.980, 52968.742 25/05/28,03:26:39,07,08,1, 12.0,1,1, 9.430, 10032.376, 547.946, 52968.641 25/05/28,03:26:39,08,08,1, 12.0,1,1, 9.430, 10032.355, 547.984, 52968.601 25/05/28,03:26:39,09,08,1, 12.0,1,1, 9.430, 10032.372, 547.970, 52968.555 25/05/28,03:26:39,10,08,1, 12.0,1,1, 9.430, 10032.366, 547.980, 52968.525 25/05/28,03:26:39,11,08,1, 12.0,1,1, 9.430, 10032.372, 548.002, 52968.594 25/05/28,03:26:39,12,08,1, 12.0,1,1, 9.430, 10032.390, 548.002, 52968.557 25/05/28,03:26:39,13,08,1, 12.0,1,1, 9.430, 10032.371, 548.006, 52968.552 25/05/28,03:26:39,14,08,1, 12.0,1,1, 9.430, 10032.386, 548.028, 52968.413 25/05/28,03:26:39,15,08,1, 12.0,1,1, 9.430, 10032.376, 548.022, 52968.376 25/05/28,03:26:39,16,08,1, 12.0,1,1, 9.430, 10032.371, 548.039, 52968.386 25/05/28,03:26:39,17,08,1, 12.0,1,1, 9.430, 10032.355, 548.015, 52968.360 25/05/28,03:26:39,18,08,1, 12.0,1,1, 9.430, 10032.374, 548.011, 52968.355 25/05/28,03:26:39,19,08,1, 12.0,1,1, 9.430, 10032.375, 548.008, 52968.358 25/05/28,03:26:40,00,08,1, 11.9,1,1, 9.431, 10032.372, 548.008, 52968.358 25/05/28,03:26:40,01,08,1, 11.9,1,1, 9.431, 10032.383, 547.970, 52968.236 25/05/28,03:26:40,02,08,1, 11.9,1,1, 9.431, 10032.381, 547.971, 52968.217 25/05/28,03:26:40,03,08,1, 11.9,1,1, 9.431, 10032.374, 547.957, 52968.134 25/05/28,03:26:40,04,08,1, 11.9,1,1, 9.431, 10032.370, 547.941, 52968.062 25/05/28,03:26:40,05,08,1, 11.9,1,1, 9.431, 10032.391, 547.913, 52968.151 25/05/28,03:26:40,06,08,1, 11.9,1,1, 9.431, 10032.396, 547.906, 52968.077 25/05/28,03:26:40,07,08,1, 11.9,1,1, 9.431, 10032.402, 547.878, 52968.000 25/05/28,03:26:40,08,08,1, 11.9,1,1, 9.431, 10032.372, 547.899, 52968.003 25/05/28,03:26:40,09,08,1, 11.9,1,1, 9.431, 10032.393, 547.882, 52967.971 25/05/28,03:26:40,10,08,1, 11.9,1,1, 9.431, 10032.405, 547.839, 52967.927 25/05/28,03:26:40,11,08,1, 11.9,1,1, 9.431, 10032.390, 547.825, 52967.908 25/05/28,03:26:40,12,08,1, 11.9,1,1, 9.431, 10032.376, 547.805, 52967.793 25/05/28,03:26:40,13,08,1, 11.9,1,1, 9.431, 10032.430, 547.807, 52967.761 25/05/28,03:26:40,14,08,1, 11.9,1,1, 9.431, 10032.436, 547.749, 52967.728 25/05/28,03:26:40,15,08,1, 11.9,1,1, 9.431, 10032.440, 547.741, 52967.705 25/05/28,03:26:40,16,08,1, 11.9,1,1, 9.431, 10032.428, 547.723, 52967.699 25/05/28,03:26:40,17,08,1, 11.9,1,1, 9.431, 10032.430, 547.684, 52967.640 25/05/28,03:26:40,18,08,1, 11.9,1,1, 9.431, 10032.443, 547.694, 52967.596 25/05/28,03:26:40,19,08,1, 11.9,1,1, 9.431, 10032.461, 547.649, 52967.613 25/05/28,03:26:41,00,08,1, 11.9,1,1, 9.429, 10032.456, 547.649, 52967.613 25/05/28,03:26:41,01,08,1, 11.9,1,1, 9.429, 10032.471, 547.569, 52967.480 25/05/28,03:26:41,02,08,1, 11.9,1,1, 9.429, 10032.476, 547.534, 52967.424 25/05/28,03:26:41,03,08,1, 11.9,1,1, 9.429, 10032.487, 547.520, 52967.408 25/05/28,03:26:41,04,08,1, 11.9,1,1, 9.429, 10032.505, 547.463, 52967.379 25/05/28,03:26:41,05,08,1, 11.9,1,1, 9.429, 10032.502, 547.454, 52967.321 25/05/28,03:26:41,06,08,1, 11.9,1,1, 9.429, 10032.531, 547.389, 52967.206 25/05/28,03:26:41,07,08,1, 11.9,1,1, 9.429, 10032.524, 547.351, 52967.253 25/05/28,03:26:41,08,08,1, 11.9,1,1, 9.429, 10032.523, 547.311, 52967.226 25/05/28,03:26:41,09,08,1, 11.9,1,1, 9.429, 10032.551, 547.259, 52967.093 25/05/28,03:26:41,10,08,1, 11.9,1,1, 9.429, 10032.534, 547.223, 52967.142 25/05/28,03:26:41,11,08,1, 11.9,1,1, 9.429, 10032.574, 547.215, 52967.154 25/05/28,03:26:41,12,08,1, 11.9,1,1, 9.429, 10032.570, 547.151, 52967.000 25/05/28,03:26:41,13,08,1, 11.9,1,1, 9.429, 10032.561, 547.122, 52967.107 25/05/28,03:26:41,14,08,1, 11.9,1,1, 9.429, 10032.588, 547.084, 52966.995 25/05/28,03:26:41,15,08,1, 11.9,1,1, 9.429, 10032.585, 547.040, 52966.934 25/05/28,03:26:41,16,08,1, 11.9,1,1, 9.429, 10032.619, 546.983, 52966.839 25/05/28,03:26:41,17,08,1, 11.9,1,1, 9.429, 10032.654, 546.948, 52966.817 25/05/28,03:26:41,18,08,1, 11.9,1,1, 9.429, 10032.660, 546.883, 52966.788 25/05/28,03:26:41,19,08,1, 11.9,1,1, 9.429, 10032.634, 546.835, 52966.683 25/05/28,03:26:42,00,07,1, 11.9,1,1, 9.428, 10032.631, 546.835, 52966.683 25/05/28,03:26:42,01,07,1, 11.9,1,1, 9.428, 10032.688, 546.750, 52966.523 25/05/28,03:26:42,02,07,1, 11.9,1,1, 9.428, 10032.707, 546.685, 52966.539 25/05/28,03:26:42,03,07,1, 11.9,1,1, 9.428, 10032.733, 546.650, 52966.551 25/05/28,03:26:42,04,07,1, 11.9,1,1, 9.428, 10032.714, 546.599, 52966.521 25/05/28,03:26:42,05,07,1, 11.9,1,1, 9.428, 10032.762, 546.536, 52966.515 25/05/28,03:26:42,06,07,1, 11.9,1,1, 9.428, 10032.761, 546.483, 52966.420 25/05/28,03:26:42,07,07,1, 11.9,1,1, 9.428, 10032.780, 546.428, 52966.365 25/05/28,03:26:42,08,07,1, 11.9,1,1, 9.428, 10032.777, 546.389, 52966.391 25/05/28,03:26:42,09,07,1, 11.9,1,1, 9.428, 10032.815, 546.332, 52966.345 25/05/28,03:26:42,10,07,1, 11.9,1,1, 9.428, 10032.819, 546.283, 52966.232 25/05/28,03:26:42,11,07,1, 11.9,1,1, 9.428, 10032.828, 546.224, 52966.262 25/05/28,03:26:42,12,07,1, 11.9,1,1, 9.428, 10032.838, 546.162, 52966.171 25/05/28,03:26:42,13,07,1, 11.9,1,1, 9.428, 10032.862, 546.110, 52966.143 25/05/28,03:26:42,14,07,1, 11.9,1,1, 9.428, 10032.850, 546.072, 52966.181 25/05/28,03:26:42,15,07,1, 11.9,1,1, 9.428, 10032.883, 546.013, 52966.163 25/05/28,03:26:42,16,07,1, 11.9,1,1, 9.428, 10032.910, 545.974, 52966.051 25/05/28,03:26:42,17,07,1, 11.9,1,1, 9.428, 10032.915, 545.911, 52965.997 25/05/28,03:26:42,18,07,1, 11.9,1,1, 9.428, 10032.930, 545.870, 52966.043 25/05/28,03:26:42,19,07,1, 11.9,1,1, 9.428, 10032.967, 545.796, 52965.888 25/05/28,03:26:43,00,08,1, 11.9,1,1, 9.430, 10032.965, 545.796, 52965.888 25/05/28,03:26:43,01,08,1, 11.9,1,1, 9.430, 10032.961, 545.699, 52965.889 25/05/28,03:26:43,02,08,1, 11.9,1,1, 9.430, 10032.962, 545.665, 52965.820 25/05/28,03:26:43,03,08,1, 11.9,1,1, 9.430, 10032.985, 545.601, 52965.818 25/05/28,03:26:43,04,08,1, 11.9,1,1, 9.430, 10032.982, 545.557, 52965.724 25/05/28,03:26:43,05,08,1, 11.9,1,1, 9.430, 10032.990, 545.475, 52965.743 25/05/28,03:26:43,06,08,1, 11.9,1,1, 9.430, 10033.006, 545.414, 52965.670 25/05/28,03:26:43,07,08,1, 11.9,1,1, 9.430, 10033.023, 545.369, 52965.662 25/05/28,03:26:43,08,08,1, 11.9,1,1, 9.430, 10033.018, 545.309, 52965.647 25/05/28,03:26:43,09,08,1, 11.9,1,1, 9.430, 10033.019, 545.256, 52965.587 25/05/28,03:26:43,10,08,1, 11.9,1,1, 9.430, 10033.056, 545.201, 52965.525 25/05/28,03:26:43,11,08,1, 11.9,1,1, 9.430, 10033.069, 545.132, 52965.464 25/05/28,03:26:43,12,08,1, 11.9,1,1, 9.430, 10033.078, 545.104, 52965.431 25/05/28,03:26:43,13,08,1, 11.9,1,1, 9.430, 10033.094, 545.036, 52965.419 25/05/28,03:26:43,14,08,1, 11.9,1,1, 9.430, 10033.111, 544.983, 52965.332 25/05/28,03:26:43,15,08,1, 11.9,1,1, 9.430, 10033.126, 544.927, 52965.315 25/05/28,03:26:43,16,08,1, 11.9,1,1, 9.430, 10033.118, 544.890, 52965.331 25/05/28,03:26:43,17,08,1, 11.9,1,1, 9.430, 10033.128, 544.836, 52965.280 25/05/28,03:26:43,18,08,1, 11.9,1,1, 9.430, 10033.130, 544.804, 52965.333 25/05/28,03:26:43,19,08,1, 11.9,1,1, 9.430, 10033.139, 544.750, 52965.275 25/05/28,03:26:44,00,07,1, 11.9,1,1, 9.427, 10033.132, 544.750, 52965.275 25/05/28,03:26:44,01,07,1, 11.9,1,1, 9.427, 10033.182, 544.661, 52965.227 25/05/28,03:26:44,02,07,1, 11.9,1,1, 9.427, 10033.167, 544.605, 52965.191 25/05/28,03:26:44,03,07,1, 11.9,1,1, 9.427, 10033.189, 544.540, 52965.144 25/05/28,03:26:44,04,07,1, 11.9,1,1, 9.427, 10033.201, 544.492, 52965.130 25/05/28,03:26:44,05,07,1, 11.9,1,1, 9.427, 10033.225, 544.425, 52965.125 25/05/28,03:26:44,06,07,1, 11.9,1,1, 9.427, 10033.230, 544.368, 52965.091 25/05/28,03:26:44,07,07,1, 11.9,1,1, 9.427, 10033.272, 544.319, 52965.056 25/05/28,03:26:44,08,07,1, 11.9,1,1, 9.427, 10033.275, 544.278, 52964.977 25/05/28,03:26:44,09,07,1, 11.9,1,1, 9.427, 10033.273, 544.224, 52964.982 25/05/28,03:26:44,10,07,1, 11.9,1,1, 9.427, 10033.284, 544.174, 52964.968 25/05/28,03:26:44,11,07,1, 11.9,1,1, 9.427, 10033.305, 544.109, 52964.923 25/05/28,03:26:44,12,07,1, 11.9,1,1, 9.427, 10033.334, 544.053, 52964.907 25/05/28,03:26:44,13,07,1, 11.9,1,1, 9.427, 10033.334, 544.007, 52964.836 25/05/28,03:26:44,14,07,1, 11.9,1,1, 9.427, 10033.334, 543.952, 52964.804 25/05/28,03:26:44,15,07,1, 11.9,1,1, 9.427, 10033.357, 543.906, 52964.802 25/05/28,03:26:44,16,07,1, 11.9,1,1, 9.427, 10033.366, 543.863, 52964.789 25/05/28,03:26:44,17,07,1, 11.9,1,1, 9.427, 10033.380, 543.822, 52964.708 25/05/28,03:26:44,18,07,1, 11.9,1,1, 9.427, 10033.431, 543.760, 52964.658 25/05/28,03:26:44,19,07,1, 11.9,1,1, 9.427, 10033.412, 543.753, 52964.718 25/05/28,03:26:45,00,07,1, 11.9,1,1, 9.427, 10033.407, 543.753, 52964.718 25/05/28,03:26:45,01,07,1, 11.9,1,1, 9.427, 10033.451, 543.638, 52964.674 25/05/28,03:26:45,02,07,1, 11.9,1,1, 9.427, 10033.471, 543.574, 52964.663 25/05/28,03:26:45,03,07,1, 11.9,1,1, 9.427, 10033.488, 543.513, 52964.593 25/05/28,03:26:45,04,07,1, 11.9,1,1, 9.427, 10033.509, 543.458, 52964.537 25/05/28,03:26:45,05,07,1, 11.9,1,1, 9.427, 10033.527, 543.398, 52964.498 25/05/28,03:26:45,06,07,1, 11.9,1,1, 9.427, 10033.542, 543.364, 52964.486 25/05/28,03:26:45,07,07,1, 11.9,1,1, 9.427, 10033.573, 543.310, 52964.515 25/05/28,03:26:45,08,07,1, 11.9,1,1, 9.427, 10033.594, 543.244, 52964.437 25/05/28,03:26:45,09,07,1, 11.9,1,1, 9.427, 10033.583, 543.204, 52964.433 25/05/28,03:26:45,10,07,1, 11.9,1,1, 9.427, 10033.646, 543.146, 52964.499 25/05/28,03:26:45,11,07,1, 11.9,1,1, 9.427, 10033.652, 543.093, 52964.359 25/05/28,03:26:45,12,07,1, 11.9,1,1, 9.427, 10033.680, 543.051, 52964.351 25/05/28,03:26:45,13,07,1, 11.9,1,1, 9.427, 10033.675, 542.988, 52964.333 25/05/28,03:26:45,14,07,1, 11.9,1,1, 9.427, 10033.693, 542.922, 52964.334 25/05/28,03:26:45,15,07,1, 11.9,1,1, 9.427, 10033.720, 542.876, 52964.319 25/05/28,03:26:45,16,07,1, 11.9,1,1, 9.427, 10033.755, 542.835, 52964.263 25/05/28,03:26:45,17,07,1, 11.9,1,1, 9.427, 10033.755, 542.775, 52964.257 25/05/28,03:26:45,18,07,1, 11.9,1,1, 9.427, 10033.758, 542.725, 52964.251 25/05/28,03:26:45,19,07,1, 11.9,1,1, 9.427, 10033.803, 542.675, 52964.174 25/05/28,03:26:46,00,07,1, 11.8,1,1, 9.427, 10033.799, 542.675, 52964.174 25/05/28,03:26:46,01,07,1, 11.8,1,1, 9.427, 10033.853, 542.591, 52964.110 25/05/28,03:26:46,02,07,1, 11.8,1,1, 9.427, 10033.843, 542.529, 52964.163 25/05/28,03:26:46,03,07,1, 11.8,1,1, 9.427, 10033.883, 542.480, 52964.147 25/05/28,03:26:46,04,07,1, 11.8,1,1, 9.427, 10033.919, 542.420, 52964.030 25/05/28,03:26:46,05,07,1, 11.8,1,1, 9.427, 10033.923, 542.373, 52964.008 25/05/28,03:26:46,06,07,1, 11.8,1,1, 9.427, 10033.962, 542.297, 52964.078 25/05/28,03:26:46,07,07,1, 11.8,1,1, 9.427, 10033.973, 542.241, 52963.995 25/05/28,03:26:46,08,07,1, 11.8,1,1, 9.427, 10034.005, 542.186, 52963.933 25/05/28,03:26:46,09,07,1, 11.8,1,1, 9.427, 10034.014, 542.140, 52964.077 25/05/28,03:26:46,10,07,1, 11.8,1,1, 9.427, 10034.055, 542.077, 52963.902 25/05/28,03:26:46,11,07,1, 11.8,1,1, 9.427, 10034.077, 542.020, 52964.044 25/05/28,03:26:46,12,07,1, 11.8,1,1, 9.427, 10034.089, 541.964, 52963.893 25/05/28,03:26:46,13,07,1, 11.8,1,1, 9.427, 10034.131, 541.883, 52963.958 25/05/28,03:26:46,14,07,1, 11.8,1,1, 9.427, 10034.148, 541.834, 52963.905 25/05/28,03:26:46,15,07,1, 11.8,1,1, 9.427, 10034.170, 541.782, 52963.864 25/05/28,03:26:46,16,07,1, 11.8,1,1, 9.427, 10034.192, 541.715, 52963.803 25/05/28,03:26:46,17,07,1, 11.8,1,1, 9.427, 10034.189, 541.640, 52963.784 25/05/28,03:26:46,18,07,1, 11.8,1,1, 9.427, 10034.220, 541.585, 52963.741 25/05/28,03:26:46,19,07,1, 11.8,1,1, 9.427, 10034.247, 541.545, 52963.711 25/05/28,03:26:47,00,07,1, 12.0,1,1, 9.433, 10034.242, 541.545, 52963.711 25/05/28,03:26:47,01,07,1, 12.0,1,1, 9.433, 10034.296, 541.429, 52963.756 25/05/28,03:26:47,02,07,1, 12.0,1,1, 9.433, 10034.315, 541.375, 52963.655 25/05/28,03:26:47,03,07,1, 12.0,1,1, 9.433, 10034.356, 541.307, 52963.723 25/05/28,03:26:47,04,07,1, 12.0,1,1, 9.433, 10034.379, 541.238, 52963.686 25/05/28,03:26:47,05,07,1, 12.0,1,1, 9.433, 10034.392, 541.193, 52963.688 25/05/28,03:26:47,06,07,1, 12.0,1,1, 9.433, 10034.460, 541.130, 52963.638 25/05/28,03:26:47,07,07,1, 12.0,1,1, 9.433, 10034.477, 541.074, 52963.639 25/05/28,03:26:47,08,07,1, 12.0,1,1, 9.433, 10034.479, 541.011, 52963.604 25/05/28,03:26:47,09,07,1, 12.0,1,1, 9.433, 10034.526, 540.934, 52963.617 25/05/28,03:26:47,10,07,1, 12.0,1,1, 9.433, 10034.539, 540.883, 52963.637 25/05/28,03:26:47,11,07,1, 12.0,1,1, 9.433, 10034.580, 540.826, 52963.512 25/05/28,03:26:47,12,07,1, 12.0,1,1, 9.433, 10034.593, 540.776, 52963.561 25/05/28,03:26:47,13,07,1, 12.0,1,1, 9.433, 10034.624, 540.688, 52963.476 25/05/28,03:26:47,14,07,1, 12.0,1,1, 9.433, 10034.614, 540.635, 52963.525 25/05/28,03:26:47,15,07,1, 12.0,1,1, 9.433, 10034.652, 540.549, 52963.455 25/05/28,03:26:47,16,07,1, 12.0,1,1, 9.433, 10034.700, 540.475, 52963.384 25/05/28,03:26:47,17,07,1, 12.0,1,1, 9.433, 10034.713, 540.460, 52963.367 25/05/28,03:26:47,18,07,1, 12.0,1,1, 9.433, 10034.722, 540.368, 52963.449 25/05/28,03:26:47,19,07,1, 12.0,1,1, 9.433, 10034.738, 540.301, 52963.363 25/05/28,03:26:48,00,07,1, 11.9,1,1, 9.427, 10034.734, 540.301, 52963.363 25/05/28,03:26:48,01,07,1, 11.9,1,1, 9.427, 10034.784, 540.177, 52963.287 25/05/28,03:26:48,02,07,1, 11.9,1,1, 9.427, 10034.842, 540.132, 52963.277 25/05/28,03:26:48,03,07,1, 11.9,1,1, 9.427, 10034.854, 540.060, 52963.267 25/05/28,03:26:48,04,07,1, 11.9,1,1, 9.427, 10034.876, 540.010, 52963.227 25/05/28,03:26:48,05,07,1, 11.9,1,1, 9.427, 10034.910, 539.953, 52963.250 25/05/28,03:26:48,06,07,1, 11.9,1,1, 9.427, 10034.931, 539.888, 52963.261 25/05/28,03:26:48,07,07,1, 11.9,1,1, 9.427, 10034.970, 539.810, 52963.218 25/05/28,03:26:48,08,07,1, 11.9,1,1, 9.427, 10035.001, 539.752, 52963.212 25/05/28,03:26:48,09,07,1, 11.9,1,1, 9.427, 10035.010, 539.717, 52963.272 25/05/28,03:26:48,10,07,1, 11.9,1,1, 9.427, 10035.046, 539.619, 52963.170 25/05/28,03:26:48,11,07,1, 11.9,1,1, 9.427, 10035.064, 539.575, 52963.204 25/05/28,03:26:48,12,07,1, 11.9,1,1, 9.427, 10035.074, 539.491, 52963.207 25/05/28,03:26:48,13,07,1, 11.9,1,1, 9.427, 10035.122, 539.446, 52963.091 25/05/28,03:26:48,14,07,1, 11.9,1,1, 9.427, 10035.149, 539.360, 52963.078 25/05/28,03:26:48,15,07,1, 11.9,1,1, 9.427, 10035.143, 539.310, 52963.173 25/05/28,03:26:48,16,07,1, 11.9,1,1, 9.427, 10035.184, 539.253, 52963.175 25/05/28,03:26:48,17,07,1, 11.9,1,1, 9.427, 10035.191, 539.175, 52963.104 25/05/28,03:26:48,18,07,1, 11.9,1,1, 9.427, 10035.227, 539.141, 52963.082 25/05/28,03:26:48,19,07,1, 11.9,1,1, 9.427, 10035.245, 539.072, 52963.075 25/05/28,03:26:49,00,07,1, 12.0,1,1, 9.430, 10035.243, 539.072, 52963.075 25/05/28,03:26:49,01,07,1, 12.0,1,1, 9.430, 10035.296, 538.954, 52962.977 25/05/28,03:26:49,02,07,1, 12.0,1,1, 9.430, 10035.313, 538.884, 52963.008 25/05/28,03:26:49,03,07,1, 12.0,1,1, 9.430, 10035.347, 538.823, 52962.998 25/05/28,03:26:49,04,07,1, 12.0,1,1, 9.430, 10035.359, 538.788, 52962.958 25/05/28,03:26:49,05,07,1, 12.0,1,1, 9.430, 10035.410, 538.714, 52962.919 25/05/28,03:26:49,06,07,1, 12.0,1,1, 9.430, 10035.398, 538.665, 52962.979 25/05/28,03:26:49,07,07,1, 12.0,1,1, 9.430, 10035.457, 538.620, 52962.933 25/05/28,03:26:49,08,07,1, 12.0,1,1, 9.430, 10035.497, 538.562, 52963.012 25/05/28,03:26:49,09,07,1, 12.0,1,1, 9.430, 10035.529, 538.499, 52963.045 25/05/28,03:26:49,10,07,1, 12.0,1,1, 9.430, 10035.553, 538.434, 52962.939 25/05/28,03:26:49,11,07,1, 12.0,1,1, 9.430, 10035.520, 538.402, 52962.993 25/05/28,03:26:49,12,07,1, 12.0,1,1, 9.430, 10035.579, 538.312, 52962.929 25/05/28,03:26:49,13,07,1, 12.0,1,1, 9.430, 10035.620, 538.271, 52962.886 25/05/28,03:26:49,14,07,1, 12.0,1,1, 9.430, 10035.637, 538.226, 52962.884 25/05/28,03:26:49,15,07,1, 12.0,1,1, 9.430, 10035.686, 538.125, 52962.812 25/05/28,03:26:49,16,07,1, 12.0,1,1, 9.430, 10035.713, 538.090, 52962.863 25/05/28,03:26:49,17,07,1, 12.0,1,1, 9.430, 10035.736, 538.028, 52962.799 25/05/28,03:26:49,18,07,1, 12.0,1,1, 9.430, 10035.769, 537.945, 52962.781 25/05/28,03:26:49,19,07,1, 12.0,1,1, 9.430, 10035.797, 537.921, 52962.815 25/05/28,03:26:50,00,08,1, 11.8,1,1, 9.428, 10035.794, 537.921, 52962.815 25/05/28,03:26:50,01,08,1, 11.8,1,1, 9.428, 10035.845, 537.824, 52962.799 25/05/28,03:26:50,02,08,1, 11.8,1,1, 9.428, 10035.891, 537.750, 52962.722 25/05/28,03:26:50,03,08,1, 11.8,1,1, 9.428, 10035.926, 537.689, 52962.723 25/05/28,03:26:50,04,08,1, 11.8,1,1, 9.428, 10035.970, 537.662, 52962.729 25/05/28,03:26:50,05,08,1, 11.8,1,1, 9.428, 10035.991, 537.603, 52962.764 25/05/28,03:26:50,06,08,1, 11.8,1,1, 9.428, 10036.018, 537.579, 52962.726 25/05/28,03:26:50,07,08,1, 11.8,1,1, 9.428, 10036.050, 537.513, 52962.731 25/05/28,03:26:50,08,08,1, 11.8,1,1, 9.428, 10036.073, 537.493, 52962.724 25/05/28,03:26:50,09,08,1, 11.8,1,1, 9.428, 10036.108, 537.446, 52962.757 25/05/28,03:26:50,10,08,1, 11.8,1,1, 9.428, 10036.147, 537.367, 52962.682 25/05/28,03:26:50,11,08,1, 11.8,1,1, 9.428, 10036.184, 537.331, 52962.692 25/05/28,03:26:50,12,08,1, 11.8,1,1, 9.428, 10036.214, 537.248, 52962.703 25/05/28,03:26:50,13,08,1, 11.8,1,1, 9.428, 10036.233, 537.252, 52962.631 25/05/28,03:26:50,14,08,1, 11.8,1,1, 9.428, 10036.270, 537.157, 52962.650 25/05/28,03:26:50,15,08,1, 11.8,1,1, 9.428, 10036.320, 537.131, 52962.709 25/05/28,03:26:50,16,08,1, 11.8,1,1, 9.428, 10036.352, 537.092, 52962.667 25/05/28,03:26:50,17,08,1, 11.8,1,1, 9.428, 10036.387, 537.037, 52962.684 25/05/28,03:26:50,18,08,1, 11.8,1,1, 9.428, 10036.401, 536.990, 52962.607 25/05/28,03:26:50,19,08,1, 11.8,1,1, 9.428, 10036.440, 536.939, 52962.651 25/05/28,03:26:51,00,08,1, 11.9,1,1, 9.427, 10036.436, 536.939, 52962.651 25/05/28,03:26:51,01,08,1, 11.9,1,1, 9.427, 10036.501, 536.860, 52962.625 25/05/28,03:26:51,02,08,1, 11.9,1,1, 9.427, 10036.537, 536.821, 52962.635 25/05/28,03:26:51,03,08,1, 11.9,1,1, 9.427, 10036.571, 536.754, 52962.614 25/05/28,03:26:51,04,08,1, 11.9,1,1, 9.427, 10036.592, 536.721, 52962.578 25/05/28,03:26:51,05,08,1, 11.9,1,1, 9.427, 10036.614, 536.680, 52962.599 25/05/28,03:26:51,06,08,1, 11.9,1,1, 9.427, 10036.652, 536.658, 52962.628 25/05/28,03:26:51,07,08,1, 11.9,1,1, 9.427, 10036.663, 536.608, 52962.585 25/05/28,03:26:51,08,08,1, 11.9,1,1, 9.427, 10036.729, 536.560, 52962.533 25/05/28,03:26:51,09,08,1, 11.9,1,1, 9.427, 10036.761, 536.527, 52962.518 25/05/28,03:26:51,10,08,1, 11.9,1,1, 9.427, 10036.788, 536.494, 52962.614 25/05/28,03:26:51,11,08,1, 11.9,1,1, 9.427, 10036.816, 536.470, 52962.529 25/05/28,03:26:51,12,08,1, 11.9,1,1, 9.427, 10036.851, 536.415, 52962.521 25/05/28,03:26:51,13,08,1, 11.9,1,1, 9.427, 10036.857, 536.393, 52962.585 25/05/28,03:26:51,14,08,1, 11.9,1,1, 9.427, 10036.885, 536.325, 52962.507 25/05/28,03:26:51,15,08,1, 11.9,1,1, 9.427, 10036.964, 536.287, 52962.495 25/05/28,03:26:51,16,08,1, 11.9,1,1, 9.427, 10036.964, 536.240, 52962.578 25/05/28,03:26:51,17,08,1, 11.9,1,1, 9.427, 10036.984, 536.214, 52962.528 25/05/28,03:26:51,18,08,1, 11.9,1,1, 9.427, 10037.024, 536.161, 52962.575 25/05/28,03:26:51,19,08,1, 11.9,1,1, 9.427, 10037.080, 536.108, 52962.633 25/05/28,03:26:52,00,08,1, 11.9,1,1, 9.429, 10037.079, 536.108, 52962.633 25/05/28,03:26:52,01,08,1, 11.9,1,1, 9.429, 10037.109, 536.058, 52962.548 25/05/28,03:26:52,02,08,1, 11.9,1,1, 9.429, 10037.140, 536.036, 52962.539 25/05/28,03:26:52,03,08,1, 11.9,1,1, 9.429, 10037.192, 535.987, 52962.559 25/05/28,03:26:52,04,08,1, 11.9,1,1, 9.429, 10037.217, 535.950, 52962.527 25/05/28,03:26:52,05,08,1, 11.9,1,1, 9.429, 10037.228, 535.928, 52962.509 25/05/28,03:26:52,06,08,1, 11.9,1,1, 9.429, 10037.248, 535.887, 52962.479 25/05/28,03:26:52,07,08,1, 11.9,1,1, 9.429, 10037.282, 535.872, 52962.553 25/05/28,03:26:52,08,08,1, 11.9,1,1, 9.429, 10037.324, 535.848, 52962.466 25/05/28,03:26:52,09,08,1, 11.9,1,1, 9.429, 10037.326, 535.839, 52962.555 25/05/28,03:26:52,10,08,1, 11.9,1,1, 9.429, 10037.367, 535.793, 52962.578 25/05/28,03:26:52,11,08,1, 11.9,1,1, 9.429, 10037.377, 535.759, 52962.519 25/05/28,03:26:52,12,08,1, 11.9,1,1, 9.429, 10037.426, 535.727, 52962.561 25/05/28,03:26:52,13,08,1, 11.9,1,1, 9.429, 10037.446, 535.698, 52962.553 25/05/28,03:26:52,14,08,1, 11.9,1,1, 9.429, 10037.483, 535.662, 52962.530 25/05/28,03:26:52,15,08,1, 11.9,1,1, 9.429, 10037.507, 535.630, 52962.510 25/05/28,03:26:52,16,08,1, 11.9,1,1, 9.429, 10037.538, 535.612, 52962.602 25/05/28,03:26:52,17,08,1, 11.9,1,1, 9.429, 10037.532, 535.585, 52962.572 25/05/28,03:26:52,18,08,1, 11.9,1,1, 9.429, 10037.599, 535.545, 52962.542 25/05/28,03:26:52,19,08,1, 11.9,1,1, 9.429, 10037.596, 535.529, 52962.753 25/05/28,03:26:53,00,08,1, 11.9,1,1, 9.431, 10037.596, 535.529, 52962.753 25/05/28,03:26:53,01,08,1, 11.9,1,1, 9.431, 10037.640, 535.466, 52962.547 25/05/28,03:26:53,02,08,1, 11.9,1,1, 9.431, 10037.675, 535.431, 52962.544 25/05/28,03:26:53,03,08,1, 11.9,1,1, 9.431, 10037.671, 535.427, 52962.573 25/05/28,03:26:53,04,08,1, 11.9,1,1, 9.431, 10037.702, 535.381, 52962.581 25/05/28,03:26:53,05,08,1, 11.9,1,1, 9.431, 10037.729, 535.357, 52962.541 25/05/28,03:26:53,06,08,1, 11.9,1,1, 9.431, 10037.719, 535.345, 52962.563 25/05/28,03:26:53,07,08,1, 11.9,1,1, 9.431, 10037.774, 535.323, 52962.559 25/05/28,03:26:53,08,08,1, 11.9,1,1, 9.431, 10037.774, 535.315, 52962.599 25/05/28,03:26:53,09,08,1, 11.9,1,1, 9.431, 10037.806, 535.277, 52962.555 25/05/28,03:26:53,10,08,1, 11.9,1,1, 9.431, 10037.839, 535.258, 52962.537 25/05/28,03:26:53,11,08,1, 11.9,1,1, 9.431, 10037.833, 535.231, 52962.537 25/05/28,03:26:53,12,08,1, 11.9,1,1, 9.431, 10037.835, 535.218, 52962.589 25/05/28,03:26:53,13,08,1, 11.9,1,1, 9.431, 10037.891, 535.202, 52962.543 25/05/28,03:26:53,14,08,1, 11.9,1,1, 9.431, 10037.895, 535.178, 52962.655 25/05/28,03:26:53,15,08,1, 11.9,1,1, 9.431, 10037.908, 535.163, 52962.612 25/05/28,03:26:53,16,08,1, 11.9,1,1, 9.431, 10037.949, 535.124, 52962.564 25/05/28,03:26:53,17,08,1, 11.9,1,1, 9.431, 10037.966, 535.094, 52962.629 25/05/28,03:26:53,18,08,1, 11.9,1,1, 9.431, 10037.989, 535.082, 52962.577 25/05/28,03:26:53,19,08,1, 11.9,1,1, 9.431, 10037.967, 535.037, 52962.617 25/05/28,03:26:54,00,09,1, 11.9,1,1, 9.427, 10037.963, 535.037, 52962.617 25/05/28,03:26:54,01,09,1, 11.9,1,1, 9.427, 10038.036, 534.987, 52962.575 25/05/28,03:26:54,02,09,1, 11.9,1,1, 9.427, 10038.035, 534.960, 52962.612 25/05/28,03:26:54,03,09,1, 11.9,1,1, 9.427, 10038.073, 534.945, 52962.599 25/05/28,03:26:54,04,09,1, 11.9,1,1, 9.427, 10038.064, 534.920, 52962.585 25/05/28,03:26:54,05,09,1, 11.9,1,1, 9.427, 10038.080, 534.896, 52962.611 25/05/28,03:26:54,06,09,1, 11.9,1,1, 9.427, 10038.081, 534.896, 52962.572 25/05/28,03:26:54,07,09,1, 11.9,1,1, 9.427, 10038.119, 534.870, 52962.604 25/05/28,03:26:54,08,09,1, 11.9,1,1, 9.427, 10038.121, 534.817, 52962.524 25/05/28,03:26:54,09,09,1, 11.9,1,1, 9.427, 10038.130, 534.789, 52962.637 25/05/28,03:26:54,10,09,1, 11.9,1,1, 9.427, 10038.153, 534.804, 52962.618 25/05/28,03:26:54,11,09,1, 11.9,1,1, 9.427, 10038.156, 534.752, 52962.579 25/05/28,03:26:54,12,09,1, 11.9,1,1, 9.427, 10038.173, 534.729, 52962.620 25/05/28,03:26:54,13,09,1, 11.9,1,1, 9.427, 10038.193, 534.759, 52962.669 25/05/28,03:26:54,14,09,1, 11.9,1,1, 9.427, 10038.197, 534.717, 52962.591 25/05/28,03:26:54,15,09,1, 11.9,1,1, 9.427, 10038.223, 534.694, 52962.642 25/05/28,03:26:54,16,09,1, 11.9,1,1, 9.427, 10038.234, 534.687, 52962.659 25/05/28,03:26:54,17,09,1, 11.9,1,1, 9.427, 10038.246, 534.649, 52962.654 25/05/28,03:26:54,18,09,1, 11.9,1,1, 9.427, 10038.245, 534.644, 52962.673 25/05/28,03:26:54,19,09,1, 11.9,1,1, 9.427, 10038.254, 534.608, 52962.676 25/05/28,03:26:55,00,09,1, 12.0,1,1, 9.427, 10038.247, 534.608, 52962.676 25/05/28,03:26:55,01,09,1, 12.0,1,1, 9.427, 10038.293, 534.545, 52962.664 25/05/28,03:26:55,02,09,1, 12.0,1,1, 9.427, 10038.301, 534.515, 52962.668 25/05/28,03:26:55,03,09,1, 12.0,1,1, 9.427, 10038.316, 534.506, 52962.642 25/05/28,03:26:55,04,09,1, 12.0,1,1, 9.427, 10038.326, 534.462, 52962.625 25/05/28,03:26:55,05,09,1, 12.0,1,1, 9.427, 10038.324, 534.453, 52962.660 25/05/28,03:26:55,06,09,1, 12.0,1,1, 9.427, 10038.341, 534.420, 52962.618 25/05/28,03:26:55,07,09,1, 12.0,1,1, 9.427, 10038.363, 534.404, 52962.629 25/05/28,03:26:55,08,09,1, 12.0,1,1, 9.427, 10038.380, 534.396, 52962.696 25/05/28,03:26:55,09,09,1, 12.0,1,1, 9.427, 10038.387, 534.379, 52962.679 25/05/28,03:26:55,10,09,1, 12.0,1,1, 9.427, 10038.418, 534.336, 52962.685 25/05/28,03:26:55,11,09,1, 12.0,1,1, 9.427, 10038.396, 534.324, 52962.668 25/05/28,03:26:55,12,09,1, 12.0,1,1, 9.427, 10038.403, 534.303, 52962.657 25/05/28,03:26:55,13,09,1, 12.0,1,1, 9.427, 10038.399, 534.284, 52962.664 25/05/28,03:26:55,14,09,1, 12.0,1,1, 9.427, 10038.416, 534.279, 52962.651 25/05/28,03:26:55,15,09,1, 12.0,1,1, 9.427, 10038.412, 534.260, 52962.638 25/05/28,03:26:55,16,09,1, 12.0,1,1, 9.427, 10038.429, 534.221, 52962.652 25/05/28,03:26:55,17,09,1, 12.0,1,1, 9.427, 10038.426, 534.201, 52962.664 25/05/28,03:26:55,18,09,1, 12.0,1,1, 9.427, 10038.405, 534.166, 52962.729 25/05/28,03:26:55,19,09,1, 12.0,1,1, 9.427, 10038.445, 534.144, 52962.684 25/05/28,03:26:56,00,08,1, 12.0,1,1, 9.428, 10038.439, 534.144, 52962.684 25/05/28,03:26:56,01,08,1, 12.0,1,1, 9.428, 10038.433, 534.114, 52962.612 25/05/28,03:26:56,02,08,1, 12.0,1,1, 9.428, 10038.449, 534.082, 52962.650 25/05/28,03:26:56,03,08,1, 12.0,1,1, 9.428, 10038.462, 534.045, 52962.624 25/05/28,03:26:56,04,08,1, 12.0,1,1, 9.428, 10038.480, 534.016, 52962.589 25/05/28,03:26:56,05,08,1, 12.0,1,1, 9.428, 10038.465, 533.995, 52962.649 25/05/28,03:26:56,06,08,1, 12.0,1,1, 9.428, 10038.492, 533.967, 52962.675 25/05/28,03:26:56,07,08,1, 12.0,1,1, 9.428, 10038.504, 533.950, 52962.599 25/05/28,03:26:56,08,08,1, 12.0,1,1, 9.428, 10038.482, 533.895, 52962.627 25/05/28,03:26:56,09,08,1, 12.0,1,1, 9.428, 10038.487, 533.888, 52962.616 25/05/28,03:26:56,10,08,1, 12.0,1,1, 9.428, 10038.490, 533.832, 52962.629 25/05/28,03:26:56,11,08,1, 12.0,1,1, 9.428, 10038.499, 533.810, 52962.697 25/05/28,03:26:56,12,08,1, 12.0,1,1, 9.428, 10038.510, 533.828, 52962.663 25/05/28,03:26:56,13,08,1, 12.0,1,1, 9.428, 10038.504, 533.786, 52962.691 25/05/28,03:26:56,14,08,1, 12.0,1,1, 9.428, 10038.493, 533.744, 52962.706 25/05/28,03:26:56,15,08,1, 12.0,1,1, 9.428, 10038.527, 533.740, 52962.680 25/05/28,03:26:56,16,08,1, 12.0,1,1, 9.428, 10038.495, 533.717, 52962.666 25/05/28,03:26:56,17,08,1, 12.0,1,1, 9.428, 10038.506, 533.689, 52962.653 25/05/28,03:26:56,18,08,1, 12.0,1,1, 9.428, 10038.531, 533.667, 52962.757 25/05/28,03:26:56,19,08,1, 12.0,1,1, 9.428, 10038.532, 533.643, 52962.636 25/05/28,03:26:57,00,09,1, 11.9,1,1, 9.428, 10038.531, 533.643, 52962.636 25/05/28,03:26:57,01,09,1, 11.9,1,1, 9.428, 10038.520, 533.595, 52962.617 25/05/28,03:26:57,02,09,1, 11.9,1,1, 9.428, 10038.493, 533.592, 52962.748 25/05/28,03:26:57,03,09,1, 11.9,1,1, 9.428, 10038.555, 533.541, 52962.860 25/05/28,03:26:57,04,09,1, 11.9,1,1, 9.428, 10038.521, 533.505, 52962.917 25/05/28,03:26:57,05,09,1, 11.9,1,1, 9.428, 10038.543, 533.495, 52962.866 25/05/28,03:26:57,06,09,1, 11.9,1,1, 9.428, 10038.491, 533.475, 52962.789 25/05/28,03:26:57,07,09,1, 11.9,1,1, 9.428, 10038.532, 533.444, 52962.733 25/05/28,03:26:57,08,09,1, 11.9,1,1, 9.428, 10038.536, 533.403, 52962.806 25/05/28,03:26:57,09,09,1, 11.9,1,1, 9.428, 10038.530, 533.380, 52962.805 25/05/28,03:26:57,10,09,1, 11.9,1,1, 9.428, 10038.518, 533.340, 52962.804 25/05/28,03:26:57,11,09,1, 11.9,1,1, 9.428, 10038.511, 533.346, 52962.747 25/05/28,03:26:57,12,09,1, 11.9,1,1, 9.428, 10038.515, 533.285, 52962.710 25/05/28,03:26:57,13,09,1, 11.9,1,1, 9.428, 10038.542, 533.269, 52962.826 25/05/28,03:26:57,14,09,1, 11.9,1,1, 9.428, 10038.549, 533.252, 52962.748 25/05/28,03:26:57,15,09,1, 11.9,1,1, 9.428, 10038.538, 533.207, 52962.752 25/05/28,03:26:57,16,09,1, 11.9,1,1, 9.428, 10038.514, 533.188, 52962.760 25/05/28,03:26:57,17,09,1, 11.9,1,1, 9.428, 10038.536, 533.152, 52962.791 25/05/28,03:26:57,18,09,1, 11.9,1,1, 9.428, 10038.513, 533.114, 52962.702 25/05/28,03:26:57,19,09,1, 11.9,1,1, 9.428, 10038.517, 533.092, 52962.759 25/05/28,03:26:58,00,10,1, 11.8,1,1, 9.427, 10038.514, 533.092, 52962.759 25/05/28,03:26:58,01,10,1, 11.8,1,1, 9.427, 10038.505, 533.036, 52962.712 25/05/28,03:26:58,02,10,1, 11.8,1,1, 9.427, 10038.509, 532.986, 52962.722 25/05/28,03:26:58,03,10,1, 11.8,1,1, 9.427, 10038.500, 532.974, 52962.673 25/05/28,03:26:58,04,10,1, 11.8,1,1, 9.427, 10038.511, 532.931, 52962.701 25/05/28,03:26:58,05,10,1, 11.8,1,1, 9.427, 10038.539, 532.896, 52962.691 25/05/28,03:26:58,06,10,1, 11.8,1,1, 9.427, 10038.511, 532.889, 52962.784 25/05/28,03:26:58,07,10,1, 11.8,1,1, 9.427, 10038.488, 532.851, 52962.757 25/05/28,03:26:58,08,10,1, 11.8,1,1, 9.427, 10038.488, 532.832, 52962.724 25/05/28,03:26:58,09,10,1, 11.8,1,1, 9.427, 10038.490, 532.810, 52962.705 25/05/28,03:26:58,10,10,1, 11.8,1,1, 9.427, 10038.473, 532.789, 52962.790 25/05/28,03:26:58,11,10,1, 11.8,1,1, 9.427, 10038.464, 532.784, 52962.714 25/05/28,03:26:58,12,10,1, 11.8,1,1, 9.427, 10038.455, 532.714, 52962.656 25/05/28,03:26:58,13,10,1, 11.8,1,1, 9.427, 10038.460, 532.723, 52962.646 25/05/28,03:26:58,14,10,1, 11.8,1,1, 9.427, 10038.437, 532.655, 52962.674 25/05/28,03:26:58,15,10,1, 11.8,1,1, 9.427, 10038.434, 532.659, 52962.661 25/05/28,03:26:58,16,10,1, 11.8,1,1, 9.427, 10038.416, 532.627, 52962.715 25/05/28,03:26:58,17,10,1, 11.8,1,1, 9.427, 10038.441, 532.604, 52962.682 25/05/28,03:26:58,18,10,1, 11.8,1,1, 9.427, 10038.438, 532.575, 52962.621 25/05/28,03:26:58,19,10,1, 11.8,1,1, 9.427, 10038.414, 532.542, 52962.710 25/05/28,03:26:59,00,08,1, 12.0,1,1, 9.429, 10038.414, 532.542, 52962.710 25/05/28,03:26:59,01,08,1, 12.0,1,1, 9.429, 10038.411, 532.487, 52962.750 25/05/28,03:26:59,02,08,1, 12.0,1,1, 9.429, 10038.392, 532.461, 52962.701 25/05/28,03:26:59,03,08,1, 12.0,1,1, 9.429, 10038.384, 532.418, 52962.705 25/05/28,03:26:59,04,08,1, 12.0,1,1, 9.429, 10038.358, 532.406, 52962.751 25/05/28,03:26:59,05,08,1, 12.0,1,1, 9.429, 10038.374, 532.379, 52962.570 25/05/28,03:26:59,06,08,1, 12.0,1,1, 9.429, 10038.366, 532.333, 52962.577 25/05/28,03:26:59,07,08,1, 12.0,1,1, 9.429, 10038.350, 532.310, 52962.647 25/05/28,03:26:59,08,08,1, 12.0,1,1, 9.429, 10038.339, 532.286, 52962.637 25/05/28,03:26:59,09,08,1, 12.0,1,1, 9.429, 10038.338, 532.257, 52962.575 25/05/28,03:26:59,10,08,1, 12.0,1,1, 9.429, 10038.345, 532.237, 52962.599 25/05/28,03:26:59,11,08,1, 12.0,1,1, 9.429, 10038.346, 532.225, 52962.678 25/05/28,03:26:59,12,08,1, 12.0,1,1, 9.429, 10038.320, 532.183, 52962.550 25/05/28,03:26:59,13,08,1, 12.0,1,1, 9.429, 10038.307, 532.154, 52962.609 25/05/28,03:26:59,14,08,1, 12.0,1,1, 9.429, 10038.308, 532.126, 52962.628 25/05/28,03:26:59,15,08,1, 12.0,1,1, 9.429, 10038.286, 532.111, 52962.578 25/05/28,03:26:59,16,08,1, 12.0,1,1, 9.429, 10038.292, 532.109, 52962.626 25/05/28,03:26:59,17,08,1, 12.0,1,1, 9.429, 10038.306, 532.066, 52962.620 25/05/28,03:26:59,18,08,1, 12.0,1,1, 9.429, 10038.258, 532.022, 52962.676 25/05/28,03:26:59,19,08,1, 12.0,1,1, 9.429, 10038.247, 532.016, 52962.652 25/05/28,03:27:00,00,07,1, 12.0,1,1, 9.429, 10038.247, 532.016, 52962.652 25/05/28,03:27:00,01,07,1, 12.0,1,1, 9.429, 10038.209, 531.931, 52962.588 25/05/28,03:27:00,02,07,1, 12.0,1,1, 9.429, 10038.226, 531.890, 52962.469 25/05/28,03:27:00,03,07,1, 12.0,1,1, 9.429, 10038.202, 531.851, 52962.423 25/05/28,03:27:00,04,07,1, 12.0,1,1, 9.429, 10038.178, 531.813, 52962.433 25/05/28,03:27:00,05,07,1, 12.0,1,1, 9.429, 10038.179, 531.794, 52962.410 25/05/28,03:27:00,06,07,1, 12.0,1,1, 9.429, 10038.184, 531.795, 52962.425 25/05/28,03:27:00,07,07,1, 12.0,1,1, 9.429, 10038.174, 531.739, 52962.393 25/05/28,03:27:00,08,07,1, 12.0,1,1, 9.429, 10038.156, 531.732, 52962.354 25/05/28,03:27:00,09,07,1, 12.0,1,1, 9.429, 10038.129, 531.727, 52962.431 25/05/28,03:27:00,10,07,1, 12.0,1,1, 9.429, 10038.163, 531.675, 52962.396 25/05/28,03:27:00,11,07,1, 12.0,1,1, 9.429, 10038.113, 531.665, 52962.324 25/05/28,03:27:00,12,07,1, 12.0,1,1, 9.429, 10038.121, 531.630, 52962.437 25/05/28,03:27:00,13,07,1, 12.0,1,1, 9.429, 10038.114, 531.606, 52962.340 25/05/28,03:27:00,14,07,1, 12.0,1,1, 9.429, 10038.112, 531.565, 52962.400 25/05/28,03:27:00,15,07,1, 12.0,1,1, 9.429, 10038.087, 531.563, 52962.407 25/05/28,03:27:00,16,07,1, 12.0,1,1, 9.429, 10038.067, 531.521, 52962.469 25/05/28,03:27:00,17,07,1, 12.0,1,1, 9.429, 10038.067, 531.514, 52962.391 25/05/28,03:27:00,18,07,1, 12.0,1,1, 9.429, 10038.049, 531.471, 52962.446 25/05/28,03:27:00,19,07,1, 12.0,1,1, 9.429, 10038.039, 531.422, 52962.367 25/05/28,03:27:01,00,07,1, 11.9,1,1, 9.426, 10038.038, 531.422, 52962.367 25/05/28,03:27:01,01,07,1, 11.9,1,1, 9.426, 10037.990, 531.405, 52962.529 25/05/28,03:27:01,02,07,1, 11.9,1,1, 9.426, 10038.006, 531.351, 52962.408 25/05/28,03:27:01,03,07,1, 11.9,1,1, 9.426, 10037.987, 531.325, 52962.387 25/05/28,03:27:01,04,07,1, 11.9,1,1, 9.426, 10037.961, 531.303, 52962.406 25/05/28,03:27:01,05,07,1, 11.9,1,1, 9.426, 10037.969, 531.293, 52962.390 25/05/28,03:27:01,06,07,1, 11.9,1,1, 9.426, 10037.962, 531.276, 52962.348 25/05/28,03:27:01,07,07,1, 11.9,1,1, 9.426, 10037.950, 531.262, 52962.458 25/05/28,03:27:01,08,07,1, 11.9,1,1, 9.426, 10037.936, 531.249, 52962.379 25/05/28,03:27:01,09,07,1, 11.9,1,1, 9.426, 10037.909, 531.211, 52962.352 25/05/28,03:27:01,10,07,1, 11.9,1,1, 9.426, 10037.912, 531.179, 52962.330 25/05/28,03:27:01,11,07,1, 11.9,1,1, 9.426, 10037.892, 531.170, 52962.371 25/05/28,03:27:01,12,07,1, 11.9,1,1, 9.426, 10037.878, 531.147, 52962.395 25/05/28,03:27:01,13,07,1, 11.9,1,1, 9.426, 10037.876, 531.120, 52962.382 25/05/28,03:27:01,14,07,1, 11.9,1,1, 9.426, 10037.845, 531.090, 52962.374 25/05/28,03:27:01,15,07,1, 11.9,1,1, 9.426, 10037.850, 531.070, 52962.305 25/05/28,03:27:01,16,07,1, 11.9,1,1, 9.426, 10037.813, 531.080, 52962.403 25/05/28,03:27:01,17,07,1, 11.9,1,1, 9.426, 10037.809, 531.022, 52962.341 25/05/28,03:27:01,18,07,1, 11.9,1,1, 9.426, 10037.797, 531.010, 52962.379 25/05/28,03:27:01,19,07,1, 11.9,1,1, 9.426, 10037.801, 530.995, 52962.370 25/05/28,03:27:02,00,07,1, 12.0,1,1, 9.429, 10037.796, 530.995, 52962.370 25/05/28,03:27:02,01,07,1, 12.0,1,1, 9.429, 10037.748, 530.931, 52962.460 25/05/28,03:27:02,02,07,1, 12.0,1,1, 9.429, 10037.768, 530.899, 52962.417 25/05/28,03:27:02,03,07,1, 12.0,1,1, 9.429, 10037.734, 530.874, 52962.400 25/05/28,03:27:02,04,07,1, 12.0,1,1, 9.429, 10037.713, 530.848, 52962.412 25/05/28,03:27:02,05,07,1, 12.0,1,1, 9.429, 10037.735, 530.837, 52962.394 25/05/28,03:27:02,06,07,1, 12.0,1,1, 9.429, 10037.697, 530.790, 52962.340 25/05/28,03:27:02,07,07,1, 12.0,1,1, 9.429, 10037.708, 530.758, 52962.364 25/05/28,03:27:02,08,07,1, 12.0,1,1, 9.429, 10037.688, 530.753, 52962.353 25/05/28,03:27:02,09,07,1, 12.0,1,1, 9.429, 10037.702, 530.713, 52962.388 25/05/28,03:27:02,10,07,1, 12.0,1,1, 9.429, 10037.653, 530.716, 52962.287 25/05/28,03:27:02,11,07,1, 12.0,1,1, 9.429, 10037.662, 530.687, 52962.348 25/05/28,03:27:02,12,07,1, 12.0,1,1, 9.429, 10037.637, 530.671, 52962.333 25/05/28,03:27:02,13,07,1, 12.0,1,1, 9.429, 10037.619, 530.679, 52962.378 25/05/28,03:27:02,14,07,1, 12.0,1,1, 9.429, 10037.636, 530.631, 52962.372 25/05/28,03:27:02,15,07,1, 12.0,1,1, 9.429, 10037.592, 530.620, 52962.408 25/05/28,03:27:02,16,07,1, 12.0,1,1, 9.429, 10037.576, 530.640, 52962.421 25/05/28,03:27:02,17,07,1, 12.0,1,1, 9.429, 10037.586, 530.612, 52962.422 25/05/28,03:27:02,18,07,1, 12.0,1,1, 9.429, 10037.539, 530.596, 52962.447 25/05/28,03:27:02,19,07,1, 12.0,1,1, 9.429, 10037.553, 530.573, 52962.411 25/05/28,03:27:03,00,07,1, 12.0,1,1, 9.430, 10037.546, 530.573, 52962.411 25/05/28,03:27:03,01,07,1, 12.0,1,1, 9.430, 10037.528, 530.529, 52962.411 25/05/28,03:27:03,02,07,1, 12.0,1,1, 9.430, 10037.497, 530.526, 52962.431 25/05/28,03:27:03,03,07,1, 12.0,1,1, 9.430, 10037.514, 530.513, 52962.489 25/05/28,03:27:03,04,07,1, 12.0,1,1, 9.430, 10037.472, 530.495, 52962.394 25/05/28,03:27:03,05,07,1, 12.0,1,1, 9.430, 10037.462, 530.488, 52962.430 25/05/28,03:27:03,06,07,1, 12.0,1,1, 9.430, 10037.477, 530.461, 52962.413 25/05/28,03:27:03,07,07,1, 12.0,1,1, 9.430, 10037.456, 530.435, 52962.432 25/05/28,03:27:03,08,07,1, 12.0,1,1, 9.430, 10037.448, 530.410, 52962.389 25/05/28,03:27:03,09,07,1, 12.0,1,1, 9.430, 10037.426, 530.373, 52962.399 25/05/28,03:27:03,10,07,1, 12.0,1,1, 9.430, 10037.390, 530.395, 52962.481 25/05/28,03:27:03,11,07,1, 12.0,1,1, 9.430, 10037.402, 530.371, 52962.396 25/05/28,03:27:03,12,07,1, 12.0,1,1, 9.430, 10037.379, 530.360, 52962.411 25/05/28,03:27:03,13,07,1, 12.0,1,1, 9.430, 10037.379, 530.332, 52962.414 25/05/28,03:27:03,14,07,1, 12.0,1,1, 9.430, 10037.378, 530.328, 52962.446 25/05/28,03:27:03,15,07,1, 12.0,1,1, 9.430, 10037.322, 530.328, 52962.430 25/05/28,03:27:03,16,07,1, 12.0,1,1, 9.430, 10037.342, 530.301, 52962.462 25/05/28,03:27:03,17,07,1, 12.0,1,1, 9.430, 10037.335, 530.320, 52962.469 25/05/28,03:27:03,18,07,1, 12.0,1,1, 9.430, 10037.308, 530.308, 52962.471 25/05/28,03:27:03,19,07,1, 12.0,1,1, 9.430, 10037.314, 530.290, 52962.445 25/05/28,03:27:04,00,07,1, 12.0,1,1, 9.432, 10037.313, 530.290, 52962.445 25/05/28,03:27:04,01,07,1, 12.0,1,1, 9.432, 10037.260, 530.298, 52962.493 25/05/28,03:27:04,02,07,1, 12.0,1,1, 9.432, 10037.263, 530.290, 52962.541 25/05/28,03:27:04,03,07,1, 12.0,1,1, 9.432, 10037.228, 530.286, 52962.541 25/05/28,03:27:04,04,07,1, 12.0,1,1, 9.432, 10037.243, 530.268, 52962.573 25/05/28,03:27:04,05,07,1, 12.0,1,1, 9.432, 10037.228, 530.258, 52962.512 25/05/28,03:27:04,06,07,1, 12.0,1,1, 9.432, 10037.215, 530.250, 52962.564 25/05/28,03:27:04,07,07,1, 12.0,1,1, 9.432, 10037.196, 530.228, 52962.583 25/05/28,03:27:04,08,07,1, 12.0,1,1, 9.432, 10037.185, 530.217, 52962.616 25/05/28,03:27:04,09,07,1, 12.0,1,1, 9.432, 10037.194, 530.212, 52962.493 25/05/28,03:27:04,10,07,1, 12.0,1,1, 9.432, 10037.167, 530.203, 52962.607 25/05/28,03:27:04,11,07,1, 12.0,1,1, 9.432, 10037.161, 530.208, 52962.613 25/05/28,03:27:04,12,07,1, 12.0,1,1, 9.432, 10037.127, 530.199, 52962.642 25/05/28,03:27:04,13,07,1, 12.0,1,1, 9.432, 10037.127, 530.181, 52962.585 25/05/28,03:27:04,14,07,1, 12.0,1,1, 9.432, 10037.093, 530.167, 52962.512 25/05/28,03:27:04,15,07,1, 12.0,1,1, 9.432, 10037.086, 530.158, 52962.564 25/05/28,03:27:04,16,07,1, 12.0,1,1, 9.432, 10037.077, 530.149, 52962.551 25/05/28,03:27:04,17,07,1, 12.0,1,1, 9.432, 10037.064, 530.166, 52962.613 25/05/28,03:27:04,18,07,1, 12.0,1,1, 9.432, 10037.063, 530.166, 52962.555 25/05/28,03:27:04,19,07,1, 12.0,1,1, 9.432, 10037.029, 530.152, 52962.692 25/05/28,03:27:05,00,08,1, 11.9,1,1, 9.429, 10037.029, 530.152, 52962.692 25/05/28,03:27:05,01,08,1, 11.9,1,1, 9.429, 10037.012, 530.113, 52962.617 25/05/28,03:27:05,02,08,1, 11.9,1,1, 9.429, 10036.980, 530.148, 52962.733 25/05/28,03:27:05,03,08,1, 11.9,1,1, 9.429, 10036.960, 530.142, 52962.655 25/05/28,03:27:05,04,08,1, 11.9,1,1, 9.429, 10036.946, 530.125, 52962.737 25/05/28,03:27:05,05,08,1, 11.9,1,1, 9.429, 10036.955, 530.138, 52962.651 25/05/28,03:27:05,06,08,1, 11.9,1,1, 9.429, 10036.937, 530.136, 52962.670 25/05/28,03:27:05,07,08,1, 11.9,1,1, 9.429, 10036.893, 530.130, 52962.717 25/05/28,03:27:05,08,08,1, 11.9,1,1, 9.429, 10036.881, 530.157, 52962.781 25/05/28,03:27:05,09,08,1, 11.9,1,1, 9.429, 10036.851, 530.133, 52962.766 25/05/28,03:27:05,10,08,1, 11.9,1,1, 9.429, 10036.867, 530.131, 52962.798 25/05/28,03:27:05,11,08,1, 11.9,1,1, 9.429, 10036.849, 530.112, 52962.779 25/05/28,03:27:05,12,08,1, 11.9,1,1, 9.429, 10036.817, 530.101, 52962.784 25/05/28,03:27:05,13,08,1, 11.9,1,1, 9.429, 10036.806, 530.106, 52962.890 25/05/28,03:27:05,14,08,1, 11.9,1,1, 9.429, 10036.779, 530.096, 52962.840 25/05/28,03:27:05,15,08,1, 11.9,1,1, 9.429, 10036.738, 530.099, 52962.882 25/05/28,03:27:05,16,08,1, 11.9,1,1, 9.429, 10036.727, 530.088, 52962.881 25/05/28,03:27:05,17,08,1, 11.9,1,1, 9.429, 10036.711, 530.065, 52962.766 25/05/28,03:27:05,18,08,1, 11.9,1,1, 9.429, 10036.668, 530.059, 52962.804 25/05/28,03:27:05,19,08,1, 11.9,1,1, 9.429, 10036.681, 530.061, 52962.885 25/05/28,03:27:06,00,07,1, 11.9,1,1, 9.428, 10036.678, 530.061, 52962.885 25/05/28,03:27:06,01,07,1, 11.9,1,1, 9.428, 10036.617, 530.049, 52962.847 25/05/28,03:27:06,02,07,1, 11.9,1,1, 9.428, 10036.591, 530.042, 52962.917 25/05/28,03:27:06,03,07,1, 11.9,1,1, 9.428, 10036.563, 530.060, 52962.933 25/05/28,03:27:06,04,07,1, 11.9,1,1, 9.428, 10036.555, 530.033, 52962.828 25/05/28,03:27:06,05,07,1, 11.9,1,1, 9.428, 10036.535, 530.032, 52962.898 25/05/28,03:27:06,06,07,1, 11.9,1,1, 9.428, 10036.502, 530.043, 52962.910 25/05/28,03:27:06,07,07,1, 11.9,1,1, 9.428, 10036.503, 530.050, 52962.906 25/05/28,03:27:06,08,07,1, 11.9,1,1, 9.428, 10036.477, 530.043, 52962.967 25/05/28,03:27:06,09,07,1, 11.9,1,1, 9.428, 10036.470, 530.034, 52962.962 25/05/28,03:27:06,10,07,1, 11.9,1,1, 9.428, 10036.418, 530.035, 52962.927 25/05/28,03:27:06,11,07,1, 11.9,1,1, 9.428, 10036.394, 530.039, 52962.899 25/05/28,03:27:06,12,07,1, 11.9,1,1, 9.428, 10036.363, 530.039, 52963.039 25/05/28,03:27:06,13,07,1, 11.9,1,1, 9.428, 10036.327, 530.013, 52962.959 25/05/28,03:27:06,14,07,1, 11.9,1,1, 9.428, 10036.338, 530.003, 52962.964 25/05/28,03:27:06,15,07,1, 11.9,1,1, 9.428, 10036.298, 529.996, 52962.968 25/05/28,03:27:06,16,07,1, 11.9,1,1, 9.428, 10036.279, 530.020, 52963.039 25/05/28,03:27:06,17,07,1, 11.9,1,1, 9.428, 10036.242, 530.009, 52963.007 25/05/28,03:27:06,18,07,1, 11.9,1,1, 9.428, 10036.237, 529.989, 52962.975 25/05/28,03:27:06,19,07,1, 11.9,1,1, 9.428, 10036.211, 529.993, 52963.034 25/05/28,03:27:07,00,07,1, 12.0,1,1, 9.429, 10036.203, 529.993, 52963.034 25/05/28,03:27:07,01,07,1, 12.0,1,1, 9.429, 10036.162, 529.981, 52963.007 25/05/28,03:27:07,02,07,1, 12.0,1,1, 9.429, 10036.114, 529.972, 52963.082 25/05/28,03:27:07,03,07,1, 12.0,1,1, 9.429, 10036.073, 529.976, 52963.106 25/05/28,03:27:07,04,07,1, 12.0,1,1, 9.429, 10036.074, 529.947, 52963.039 25/05/28,03:27:07,05,07,1, 12.0,1,1, 9.429, 10036.048, 529.958, 52963.103 25/05/28,03:27:07,06,07,1, 12.0,1,1, 9.429, 10036.063, 529.946, 52963.111 25/05/28,03:27:07,07,07,1, 12.0,1,1, 9.429, 10036.040, 529.925, 52963.032 25/05/28,03:27:07,08,07,1, 12.0,1,1, 9.429, 10035.989, 529.935, 52963.096 25/05/28,03:27:07,09,07,1, 12.0,1,1, 9.429, 10035.955, 529.925, 52963.098 25/05/28,03:27:07,10,07,1, 12.0,1,1, 9.429, 10035.938, 529.932, 52963.077 25/05/28,03:27:07,11,07,1, 12.0,1,1, 9.429, 10035.894, 529.905, 52963.173 25/05/28,03:27:07,12,07,1, 12.0,1,1, 9.429, 10035.895, 529.932, 52963.168 25/05/28,03:27:07,13,07,1, 12.0,1,1, 9.429, 10035.861, 529.936, 52963.166 25/05/28,03:27:07,14,07,1, 12.0,1,1, 9.429, 10035.843, 529.920, 52963.132 25/05/28,03:27:07,15,07,1, 12.0,1,1, 9.429, 10035.793, 529.908, 52963.204 25/05/28,03:27:07,16,07,1, 12.0,1,1, 9.429, 10035.783, 529.936, 52963.228 25/05/28,03:27:07,17,07,1, 12.0,1,1, 9.429, 10035.772, 529.907, 52963.140 25/05/28,03:27:07,18,07,1, 12.0,1,1, 9.429, 10035.772, 529.908, 52963.180 25/05/28,03:27:07,19,07,1, 12.0,1,1, 9.429, 10035.705, 529.932, 52963.237 25/05/28,03:27:08,00,07,1, 11.9,1,1, 9.428, 10035.702, 529.932, 52963.237 25/05/28,03:27:08,01,07,1, 11.9,1,1, 9.428, 10035.663, 529.912, 52963.243 25/05/28,03:27:08,02,07,1, 11.9,1,1, 9.428, 10035.643, 529.886, 52963.282 25/05/28,03:27:08,03,07,1, 11.9,1,1, 9.428, 10035.644, 529.860, 52963.264 25/05/28,03:27:08,04,07,1, 11.9,1,1, 9.428, 10035.593, 529.855, 52963.222 25/05/28,03:27:08,05,07,1, 11.9,1,1, 9.428, 10035.581, 529.861, 52963.247 25/05/28,03:27:08,06,07,1, 11.9,1,1, 9.428, 10035.560, 529.839, 52963.255 25/05/28,03:27:08,07,07,1, 11.9,1,1, 9.428, 10035.503, 529.837, 52963.243 25/05/28,03:27:08,08,07,1, 11.9,1,1, 9.428, 10035.499, 529.815, 52963.230 25/05/28,03:27:08,09,07,1, 11.9,1,1, 9.428, 10035.466, 529.805, 52963.287 25/05/28,03:27:08,10,07,1, 11.9,1,1, 9.428, 10035.444, 529.816, 52963.314 25/05/28,03:27:08,11,07,1, 11.9,1,1, 9.428, 10035.404, 529.794, 52963.311 25/05/28,03:27:08,12,07,1, 11.9,1,1, 9.428, 10035.367, 529.797, 52963.319 25/05/28,03:27:08,13,07,1, 11.9,1,1, 9.428, 10035.334, 529.810, 52963.284 25/05/28,03:27:08,14,07,1, 11.9,1,1, 9.428, 10035.326, 529.790, 52963.347 25/05/28,03:27:08,15,07,1, 11.9,1,1, 9.428, 10035.304, 529.773, 52963.282 25/05/28,03:27:08,16,07,1, 11.9,1,1, 9.428, 10035.294, 529.777, 52963.268 25/05/28,03:27:08,17,07,1, 11.9,1,1, 9.428, 10035.249, 529.775, 52963.295 25/05/28,03:27:08,18,07,1, 11.9,1,1, 9.428, 10035.222, 529.764, 52963.289 25/05/28,03:27:08,19,07,1, 11.9,1,1, 9.428, 10035.181, 529.768, 52963.334 25/05/28,03:27:09,00,08,1, 11.9,1,1, 9.431, 10035.176, 529.768, 52963.334 25/05/28,03:27:09,01,08,1, 11.9,1,1, 9.431, 10035.164, 529.751, 52963.319 25/05/28,03:27:09,02,08,1, 11.9,1,1, 9.431, 10035.112, 529.752, 52963.254 25/05/28,03:27:09,03,08,1, 11.9,1,1, 9.431, 10035.125, 529.786, 52963.427 25/05/28,03:27:09,04,08,1, 11.9,1,1, 9.431, 10035.114, 529.755, 52963.390 25/05/28,03:27:09,05,08,1, 11.9,1,1, 9.431, 10035.041, 529.762, 52963.429 25/05/28,03:27:09,06,08,1, 11.9,1,1, 9.431, 10035.038, 529.751, 52963.446 25/05/28,03:27:09,07,08,1, 11.9,1,1, 9.431, 10034.994, 529.766, 52963.397 25/05/28,03:27:09,08,08,1, 11.9,1,1, 9.431, 10034.978, 529.768, 52963.430 25/05/28,03:27:09,09,08,1, 11.9,1,1, 9.431, 10034.961, 529.745, 52963.460 25/05/28,03:27:09,10,08,1, 11.9,1,1, 9.431, 10034.920, 529.712, 52963.370 25/05/28,03:27:09,11,08,1, 11.9,1,1, 9.431, 10034.921, 529.723, 52963.468 25/05/28,03:27:09,12,08,1, 11.9,1,1, 9.431, 10034.900, 529.734, 52963.411 25/05/28,03:27:09,13,08,1, 11.9,1,1, 9.431, 10034.869, 529.720, 52963.399 25/05/28,03:27:09,14,08,1, 11.9,1,1, 9.431, 10034.873, 529.705, 52963.483 25/05/28,03:27:09,15,08,1, 11.9,1,1, 9.431, 10034.814, 529.738, 52963.511 25/05/28,03:27:09,16,08,1, 11.9,1,1, 9.431, 10034.809, 529.731, 52963.515 25/05/28,03:27:09,17,08,1, 11.9,1,1, 9.431, 10034.782, 529.723, 52963.495 25/05/28,03:27:09,18,08,1, 11.9,1,1, 9.431, 10034.777, 529.686, 52963.458 25/05/28,03:27:09,19,08,1, 11.9,1,1, 9.431, 10034.765, 529.686, 52963.488 25/05/28,03:27:10,00,07,1, 11.9,1,1, 9.427, 10034.759, 529.686, 52963.488 25/05/28,03:27:10,01,07,1, 11.9,1,1, 9.427, 10034.730, 529.679, 52963.481 25/05/28,03:27:10,02,07,1, 11.9,1,1, 9.427, 10034.703, 529.668, 52963.524 25/05/28,03:27:10,03,07,1, 11.9,1,1, 9.427, 10034.697, 529.685, 52963.502 25/05/28,03:27:10,04,07,1, 11.9,1,1, 9.427, 10034.664, 529.667, 52963.497 25/05/28,03:27:10,05,07,1, 11.9,1,1, 9.427, 10034.647, 529.712, 52963.519 25/05/28,03:27:10,06,07,1, 11.9,1,1, 9.427, 10034.621, 529.703, 52963.560 25/05/28,03:27:10,07,07,1, 11.9,1,1, 9.427, 10034.617, 529.682, 52963.594 25/05/28,03:27:10,08,07,1, 11.9,1,1, 9.427, 10034.611, 529.669, 52963.630 25/05/28,03:27:10,09,07,1, 11.9,1,1, 9.427, 10034.594, 529.694, 52963.675 25/05/28,03:27:10,10,07,1, 11.9,1,1, 9.427, 10034.555, 529.685, 52963.642 25/05/28,03:27:10,11,07,1, 11.9,1,1, 9.427, 10034.581, 529.695, 52963.602 25/05/28,03:27:10,12,07,1, 11.9,1,1, 9.427, 10034.562, 529.696, 52963.685 25/05/28,03:27:10,13,07,1, 11.9,1,1, 9.427, 10034.552, 529.688, 52963.691 25/05/28,03:27:10,14,07,1, 11.9,1,1, 9.427, 10034.538, 529.682, 52963.664 25/05/28,03:27:10,15,07,1, 11.9,1,1, 9.427, 10034.530, 529.678, 52963.638 25/05/28,03:27:10,16,07,1, 11.9,1,1, 9.427, 10034.491, 529.689, 52963.741 25/05/28,03:27:10,17,07,1, 11.9,1,1, 9.427, 10034.481, 529.683, 52963.650 25/05/28,03:27:10,18,07,1, 11.9,1,1, 9.427, 10034.497, 529.677, 52963.638 25/05/28,03:27:10,19,07,1, 11.9,1,1, 9.427, 10034.482, 529.685, 52963.688 25/05/28,03:27:11,00,08,1, 11.9,1,1, 9.427, 10034.475, 529.685, 52963.688 25/05/28,03:27:11,01,08,1, 11.9,1,1, 9.427, 10034.483, 529.648, 52963.693 25/05/28,03:27:11,02,08,1, 11.9,1,1, 9.427, 10034.465, 529.657, 52963.763 25/05/28,03:27:11,03,08,1, 11.9,1,1, 9.427, 10034.445, 529.660, 52963.775 25/05/28,03:27:11,04,08,1, 11.9,1,1, 9.427, 10034.427, 529.639, 52963.728 25/05/28,03:27:11,05,08,1, 11.9,1,1, 9.427, 10034.423, 529.673, 52963.799 25/05/28,03:27:11,06,08,1, 11.9,1,1, 9.427, 10034.421, 529.647, 52963.752 25/05/28,03:27:11,07,08,1, 11.9,1,1, 9.427, 10034.395, 529.662, 52963.734 25/05/28,03:27:11,08,08,1, 11.9,1,1, 9.427, 10034.379, 529.664, 52963.859 25/05/28,03:27:11,09,08,1, 11.9,1,1, 9.427, 10034.407, 529.651, 52963.739 25/05/28,03:27:11,10,08,1, 11.9,1,1, 9.427, 10034.375, 529.666, 52963.785 25/05/28,03:27:11,11,08,1, 11.9,1,1, 9.427, 10034.376, 529.654, 52963.764 25/05/28,03:27:11,12,08,1, 11.9,1,1, 9.427, 10034.364, 529.662, 52963.791 25/05/28,03:27:11,13,08,1, 11.9,1,1, 9.427, 10034.379, 529.655, 52963.861 25/05/28,03:27:11,14,08,1, 11.9,1,1, 9.427, 10034.360, 529.652, 52963.848 25/05/28,03:27:11,15,08,1, 11.9,1,1, 9.427, 10034.334, 529.665, 52963.896 25/05/28,03:27:11,16,08,1, 11.9,1,1, 9.427, 10034.338, 529.676, 52963.843 25/05/28,03:27:11,17,08,1, 11.9,1,1, 9.427, 10034.313, 529.678, 52963.866 25/05/28,03:27:11,18,08,1, 11.9,1,1, 9.427, 10034.325, 529.669, 52963.791 25/05/28,03:27:11,19,08,1, 11.9,1,1, 9.427, 10034.343, 529.696, 52963.850 25/05/28,03:27:12,00,08,1, 11.9,1,1, 9.427, 10034.342, 529.696, 52963.850 25/05/28,03:27:12,01,08,1, 11.9,1,1, 9.427, 10034.328, 529.657, 52963.936 25/05/28,03:27:12,02,08,1, 11.9,1,1, 9.427, 10034.303, 529.670, 52963.862 25/05/28,03:27:12,03,08,1, 11.9,1,1, 9.427, 10034.304, 529.650, 52963.810 25/05/28,03:27:12,04,08,1, 11.9,1,1, 9.427, 10034.312, 529.639, 52963.849 25/05/28,03:27:12,05,08,1, 11.9,1,1, 9.427, 10034.298, 529.631, 52963.826 25/05/28,03:27:12,06,08,1, 11.9,1,1, 9.427, 10034.269, 529.635, 52963.892 25/05/28,03:27:12,07,08,1, 11.9,1,1, 9.427, 10034.299, 529.669, 52963.913 25/05/28,03:27:12,08,08,1, 11.9,1,1, 9.427, 10034.297, 529.641, 52963.866 25/05/28,03:27:12,09,08,1, 11.9,1,1, 9.427, 10034.290, 529.628, 52963.853 25/05/28,03:27:12,10,08,1, 11.9,1,1, 9.427, 10034.293, 529.634, 52963.974 25/05/28,03:27:12,11,08,1, 11.9,1,1, 9.427, 10034.281, 529.647, 52963.931 25/05/28,03:27:12,12,08,1, 11.9,1,1, 9.427, 10034.274, 529.622, 52963.891 25/05/28,03:27:12,13,08,1, 11.9,1,1, 9.427, 10034.276, 529.633, 52963.908 25/05/28,03:27:12,14,08,1, 11.9,1,1, 9.427, 10034.268, 529.655, 52963.949 25/05/28,03:27:12,15,08,1, 11.9,1,1, 9.427, 10034.271, 529.681, 52963.979 25/05/28,03:27:12,16,08,1, 11.9,1,1, 9.427, 10034.271, 529.639, 52963.967 25/05/28,03:27:12,17,08,1, 11.9,1,1, 9.427, 10034.284, 529.658, 52963.950 25/05/28,03:27:12,18,08,1, 11.9,1,1, 9.427, 10034.302, 529.675, 52963.969 25/05/28,03:27:12,19,08,1, 11.9,1,1, 9.427, 10034.286, 529.653, 52963.991 25/05/28,03:27:13,00,07,1, 11.9,1,1, 9.430, 10034.283, 529.653, 52963.991 25/05/28,03:27:13,01,07,1, 11.9,1,1, 9.430, 10034.302, 529.639, 52963.973 25/05/28,03:27:13,02,07,1, 11.9,1,1, 9.430, 10034.299, 529.658, 52963.991 25/05/28,03:27:13,03,07,1, 11.9,1,1, 9.430, 10034.308, 529.665, 52964.141 25/05/28,03:27:13,04,07,1, 11.9,1,1, 9.430, 10034.314, 529.661, 52964.073 25/05/28,03:27:13,05,07,1, 11.9,1,1, 9.430, 10034.299, 529.655, 52964.071 25/05/28,03:27:13,06,07,1, 11.9,1,1, 9.430, 10034.297, 529.665, 52964.072 25/05/28,03:27:13,07,07,1, 11.9,1,1, 9.430, 10034.311, 529.662, 52964.052 25/05/28,03:27:13,08,07,1, 11.9,1,1, 9.430, 10034.293, 529.645, 52964.074 25/05/28,03:27:13,09,07,1, 11.9,1,1, 9.430, 10034.313, 529.639, 52964.079 25/05/28,03:27:13,10,07,1, 11.9,1,1, 9.430, 10034.316, 529.641, 52964.080 25/05/28,03:27:13,11,07,1, 11.9,1,1, 9.430, 10034.307, 529.657, 52964.103 25/05/28,03:27:13,12,07,1, 11.9,1,1, 9.430, 10034.291, 529.641, 52964.174 25/05/28,03:27:13,13,07,1, 11.9,1,1, 9.430, 10034.322, 529.657, 52964.176 25/05/28,03:27:13,14,07,1, 11.9,1,1, 9.430, 10034.331, 529.645, 52964.129 25/05/28,03:27:13,15,07,1, 11.9,1,1, 9.430, 10034.338, 529.646, 52964.200 25/05/28,03:27:13,16,07,1, 11.9,1,1, 9.430, 10034.339, 529.671, 52964.208 25/05/28,03:27:13,17,07,1, 11.9,1,1, 9.430, 10034.346, 529.663, 52964.183 25/05/28,03:27:13,18,07,1, 11.9,1,1, 9.430, 10034.337, 529.658, 52964.210 25/05/28,03:27:13,19,07,1, 11.9,1,1, 9.430, 10034.353, 529.665, 52964.186 25/05/28,03:27:14,00,08,1, 11.9,1,1, 9.433, 10034.350, 529.665, 52964.186 25/05/28,03:27:14,01,08,1, 11.9,1,1, 9.433, 10034.376, 529.670, 52964.220 25/05/28,03:27:14,02,08,1, 11.9,1,1, 9.433, 10034.357, 529.689, 52964.252 25/05/28,03:27:14,03,08,1, 11.9,1,1, 9.433, 10034.343, 529.676, 52964.260 25/05/28,03:27:14,04,08,1, 11.9,1,1, 9.433, 10034.372, 529.675, 52964.217 25/05/28,03:27:14,05,08,1, 11.9,1,1, 9.433, 10034.350, 529.692, 52964.265 25/05/28,03:27:14,06,08,1, 11.9,1,1, 9.433, 10034.388, 529.675, 52964.285 25/05/28,03:27:14,07,08,1, 11.9,1,1, 9.433, 10034.402, 529.693, 52964.300 25/05/28,03:27:14,08,08,1, 11.9,1,1, 9.433, 10034.414, 529.680, 52964.292 25/05/28,03:27:14,09,08,1, 11.9,1,1, 9.433, 10034.410, 529.696, 52964.334 25/05/28,03:27:14,10,08,1, 11.9,1,1, 9.433, 10034.416, 529.705, 52964.289 25/05/28,03:27:14,11,08,1, 11.9,1,1, 9.433, 10034.426, 529.701, 52964.304 25/05/28,03:27:14,12,08,1, 11.9,1,1, 9.433, 10034.434, 529.678, 52964.312 25/05/28,03:27:14,13,08,1, 11.9,1,1, 9.433, 10034.425, 529.699, 52964.301 25/05/28,03:27:14,14,08,1, 11.9,1,1, 9.433, 10034.459, 529.688, 52964.346 25/05/28,03:27:14,15,08,1, 11.9,1,1, 9.433, 10034.451, 529.685, 52964.382 25/05/28,03:27:14,16,08,1, 11.9,1,1, 9.433, 10034.489, 529.703, 52964.369 25/05/28,03:27:14,17,08,1, 11.9,1,1, 9.433, 10034.492, 529.700, 52964.373 25/05/28,03:27:14,18,08,1, 11.9,1,1, 9.433, 10034.490, 529.681, 52964.401 25/05/28,03:27:14,19,08,1, 11.9,1,1, 9.433, 10034.449, 529.704, 52964.586 25/05/28,03:27:15,00,07,1, 11.9,1,1, 9.430, 10034.442, 529.704, 52964.586 25/05/28,03:27:15,01,07,1, 11.9,1,1, 9.430, 10034.522, 529.695, 52964.401 25/05/28,03:27:15,02,07,1, 11.9,1,1, 9.430, 10034.508, 529.709, 52964.375 25/05/28,03:27:15,03,07,1, 11.9,1,1, 9.430, 10034.511, 529.729, 52964.470 25/05/28,03:27:15,04,07,1, 11.9,1,1, 9.430, 10034.526, 529.754, 52964.478 25/05/28,03:27:15,05,07,1, 11.9,1,1, 9.430, 10034.529, 529.736, 52964.441 25/05/28,03:27:15,06,07,1, 11.9,1,1, 9.430, 10034.537, 529.755, 52964.462 25/05/28,03:27:15,07,07,1, 11.9,1,1, 9.430, 10034.554, 529.754, 52964.449 25/05/28,03:27:15,08,07,1, 11.9,1,1, 9.430, 10034.551, 529.800, 52964.558 25/05/28,03:27:15,09,07,1, 11.9,1,1, 9.430, 10034.571, 529.788, 52964.561 25/05/28,03:27:15,10,07,1, 11.9,1,1, 9.430, 10034.577, 529.798, 52964.540 25/05/28,03:27:15,11,07,1, 11.9,1,1, 9.430, 10034.591, 529.799, 52964.490 25/05/28,03:27:15,12,07,1, 11.9,1,1, 9.430, 10034.608, 529.785, 52964.470 25/05/28,03:27:15,13,07,1, 11.9,1,1, 9.430, 10034.593, 529.774, 52964.496 25/05/28,03:27:15,14,07,1, 11.9,1,1, 9.430, 10034.609, 529.793, 52964.609 25/05/28,03:27:15,15,07,1, 11.9,1,1, 9.430, 10034.618, 529.800, 52964.540 25/05/28,03:27:15,16,07,1, 11.9,1,1, 9.430, 10034.625, 529.844, 52964.589 25/05/28,03:27:15,17,07,1, 11.9,1,1, 9.430, 10034.649, 529.798, 52964.550 25/05/28,03:27:15,18,07,1, 11.9,1,1, 9.430, 10034.654, 529.811, 52964.493 25/05/28,03:27:15,19,07,1, 11.9,1,1, 9.430, 10034.678, 529.793, 52964.497 25/05/28,03:27:16,00,07,1, 12.0,1,1, 9.431, 10034.676, 529.793, 52964.497 25/05/28,03:27:16,01,07,1, 12.0,1,1, 9.431, 10034.696, 529.813, 52964.660 25/05/28,03:27:16,02,07,1, 12.0,1,1, 9.431, 10034.683, 529.825, 52964.644 25/05/28,03:27:16,03,07,1, 12.0,1,1, 9.431, 10034.705, 529.830, 52964.632 25/05/28,03:27:16,04,07,1, 12.0,1,1, 9.431, 10034.684, 529.837, 52964.603 25/05/28,03:27:16,05,07,1, 12.0,1,1, 9.431, 10034.684, 529.835, 52964.622 25/05/28,03:27:16,06,07,1, 12.0,1,1, 9.431, 10034.717, 529.811, 52964.657 25/05/28,03:27:16,07,07,1, 12.0,1,1, 9.431, 10034.726, 529.858, 52964.630 25/05/28,03:27:16,08,07,1, 12.0,1,1, 9.431, 10034.756, 529.854, 52964.595 25/05/28,03:27:16,09,07,1, 12.0,1,1, 9.431, 10034.718, 529.867, 52964.700 25/05/28,03:27:16,10,07,1, 12.0,1,1, 9.431, 10034.733, 529.877, 52964.703 25/05/28,03:27:16,11,07,1, 12.0,1,1, 9.431, 10034.729, 529.898, 52964.731 25/05/28,03:27:16,12,07,1, 12.0,1,1, 9.431, 10034.741, 529.885, 52964.691 25/05/28,03:27:16,13,07,1, 12.0,1,1, 9.431, 10034.762, 529.904, 52964.776 25/05/28,03:27:16,14,07,1, 12.0,1,1, 9.431, 10034.782, 529.900, 52964.686 25/05/28,03:27:16,15,07,1, 12.0,1,1, 9.431, 10034.775, 529.910, 52964.787 25/05/28,03:27:16,16,07,1, 12.0,1,1, 9.431, 10034.762, 529.921, 52964.743 25/05/28,03:27:16,17,07,1, 12.0,1,1, 9.431, 10034.776, 529.908, 52964.848 25/05/28,03:27:16,18,07,1, 12.0,1,1, 9.431, 10034.786, 529.924, 52964.761 25/05/28,03:27:16,19,07,1, 12.0,1,1, 9.431, 10034.799, 529.934, 52964.820 25/05/28,03:27:17,00,09,1, 11.9,1,1, 9.429, 10034.792, 529.934, 52964.820 25/05/28,03:27:17,01,09,1, 11.9,1,1, 9.429, 10034.805, 529.912, 52964.806 25/05/28,03:27:17,02,09,1, 11.9,1,1, 9.429, 10034.806, 529.921, 52964.795 25/05/28,03:27:17,03,09,1, 11.9,1,1, 9.429, 10034.819, 529.923, 52964.913 25/05/28,03:27:17,04,09,1, 11.9,1,1, 9.429, 10034.800, 529.908, 52964.628 25/05/28,03:27:17,05,09,1, 11.9,1,1, 9.429, 10034.842, 529.929, 52964.978 25/05/28,03:27:17,06,09,1, 11.9,1,1, 9.429, 10034.846, 529.925, 52964.874 25/05/28,03:27:17,07,09,1, 11.9,1,1, 9.429, 10034.839, 529.928, 52964.833 25/05/28,03:27:17,08,09,1, 11.9,1,1, 9.429, 10034.843, 529.918, 52964.843 25/05/28,03:27:17,09,09,1, 11.9,1,1, 9.429, 10034.858, 529.928, 52964.872 25/05/28,03:27:17,10,09,1, 11.9,1,1, 9.429, 10034.845, 529.931, 52964.864 25/05/28,03:27:17,11,09,1, 11.9,1,1, 9.429, 10034.824, 529.945, 52964.823 25/05/28,03:27:17,12,09,1, 11.9,1,1, 9.429, 10034.834, 529.950, 52964.891 25/05/28,03:27:17,13,09,1, 11.9,1,1, 9.429, 10034.865, 529.940, 52964.908 25/05/28,03:27:17,14,09,1, 11.9,1,1, 9.429, 10034.857, 529.984, 52964.903 25/05/28,03:27:17,15,09,1, 11.9,1,1, 9.429, 10034.874, 529.967, 52964.872 25/05/28,03:27:17,16,09,1, 11.9,1,1, 9.429, 10034.834, 529.957, 52964.992 25/05/28,03:27:17,17,09,1, 11.9,1,1, 9.429, 10034.840, 529.986, 52964.970 25/05/28,03:27:17,18,09,1, 11.9,1,1, 9.429, 10034.858, 529.976, 52965.012 25/05/28,03:27:17,19,09,1, 11.9,1,1, 9.429, 10034.846, 529.987, 52964.954 25/05/28,03:27:18,00,09,1, 11.9,1,1, 9.429, 10034.842, 529.987, 52964.954 25/05/28,03:27:18,01,09,1, 11.9,1,1, 9.429, 10034.856, 529.977, 52965.009 25/05/28,03:27:18,02,09,1, 11.9,1,1, 9.429, 10034.849, 529.980, 52965.049 25/05/28,03:27:18,03,09,1, 11.9,1,1, 9.429, 10034.849, 530.008, 52965.068 25/05/28,03:27:18,04,09,1, 11.9,1,1, 9.429, 10034.851, 529.984, 52965.099 25/05/28,03:27:18,05,09,1, 11.9,1,1, 9.429, 10034.861, 529.996, 52965.129 25/05/28,03:27:18,06,09,1, 11.9,1,1, 9.429, 10034.844, 529.982, 52965.039 25/05/28,03:27:18,07,09,1, 11.9,1,1, 9.429, 10034.836, 529.969, 52965.194 25/05/28,03:27:18,08,09,1, 11.9,1,1, 9.429, 10034.842, 530.001, 52965.108 25/05/28,03:27:18,09,09,1, 11.9,1,1, 9.429, 10034.842, 530.000, 52965.195 25/05/28,03:27:18,10,09,1, 11.9,1,1, 9.429, 10034.852, 529.985, 52965.160 25/05/28,03:27:18,11,09,1, 11.9,1,1, 9.429, 10034.832, 530.010, 52965.224 25/05/28,03:27:18,12,09,1, 11.9,1,1, 9.429, 10034.839, 529.977, 52965.129 25/05/28,03:27:18,13,09,1, 11.9,1,1, 9.429, 10034.817, 529.968, 52965.139 25/05/28,03:27:18,14,09,1, 11.9,1,1, 9.429, 10034.826, 529.986, 52965.222 25/05/28,03:27:18,15,09,1, 11.9,1,1, 9.429, 10034.835, 530.029, 52965.265 25/05/28,03:27:18,16,09,1, 11.9,1,1, 9.429, 10034.821, 530.004, 52965.191 25/05/28,03:27:18,17,09,1, 11.9,1,1, 9.429, 10034.798, 530.034, 52965.196 25/05/28,03:27:18,18,09,1, 11.9,1,1, 9.429, 10034.808, 530.006, 52965.222 25/05/28,03:27:18,19,09,1, 11.9,1,1, 9.429, 10034.796, 530.027, 52965.237 25/05/28,03:27:19,00,08,1, 11.9,1,1, 9.428, 10034.792, 530.027, 52965.237 25/05/28,03:27:19,01,08,1, 11.9,1,1, 9.428, 10034.793, 530.039, 52965.277 25/05/28,03:27:19,02,08,1, 11.9,1,1, 9.428, 10034.796, 530.041, 52965.312 25/05/28,03:27:19,03,08,1, 11.9,1,1, 9.428, 10034.813, 530.047, 52965.336 25/05/28,03:27:19,04,08,1, 11.9,1,1, 9.428, 10034.779, 530.037, 52965.411 25/05/28,03:27:19,05,08,1, 11.9,1,1, 9.428, 10034.788, 530.034, 52965.372 25/05/28,03:27:19,06,08,1, 11.9,1,1, 9.428, 10034.785, 530.063, 52965.354 25/05/28,03:27:19,07,08,1, 11.9,1,1, 9.428, 10034.800, 530.072, 52965.433 25/05/28,03:27:19,08,08,1, 11.9,1,1, 9.428, 10034.749, 530.046, 52965.428 25/05/28,03:27:19,09,08,1, 11.9,1,1, 9.428, 10034.768, 530.034, 52965.401 25/05/28,03:27:19,10,08,1, 11.9,1,1, 9.428, 10034.804, 530.029, 52965.293 25/05/28,03:27:19,11,08,1, 11.9,1,1, 9.428, 10034.780, 530.034, 52965.455 25/05/28,03:27:19,12,08,1, 11.9,1,1, 9.428, 10034.767, 530.018, 52965.472 25/05/28,03:27:19,13,08,1, 11.9,1,1, 9.428, 10034.746, 530.012, 52965.487 25/05/28,03:27:19,14,08,1, 11.9,1,1, 9.428, 10034.757, 530.028, 52965.453 25/05/28,03:27:19,15,08,1, 11.9,1,1, 9.428, 10034.760, 530.044, 52965.475 25/05/28,03:27:19,16,08,1, 11.9,1,1, 9.428, 10034.774, 530.042, 52965.524 25/05/28,03:27:19,17,08,1, 11.9,1,1, 9.428, 10034.748, 530.032, 52965.505 25/05/28,03:27:19,18,08,1, 11.9,1,1, 9.428, 10034.718, 530.030, 52965.534 25/05/28,03:27:19,19,08,1, 11.9,1,1, 9.428, 10034.749, 530.031, 52965.585 25/05/28,03:27:20,00,08,1, 12.0,1,1, 9.430, 10034.742, 530.031, 52965.585 25/05/28,03:27:20,01,08,1, 12.0,1,1, 9.430, 10034.727, 530.044, 52965.536 25/05/28,03:27:20,02,08,1, 12.0,1,1, 9.430, 10034.712, 530.043, 52965.582 25/05/28,03:27:20,03,08,1, 12.0,1,1, 9.430, 10034.714, 530.078, 52965.556 25/05/28,03:27:20,04,08,1, 12.0,1,1, 9.430, 10034.710, 530.049, 52965.605 25/05/28,03:27:20,05,08,1, 12.0,1,1, 9.430, 10034.706, 530.045, 52965.589 25/05/28,03:27:20,06,08,1, 12.0,1,1, 9.430, 10034.694, 530.045, 52965.590 25/05/28,03:27:20,07,08,1, 12.0,1,1, 9.430, 10034.680, 530.053, 52965.723 25/05/28,03:27:20,08,08,1, 12.0,1,1, 9.430, 10034.657, 530.063, 52965.635 25/05/28,03:27:20,09,08,1, 12.0,1,1, 9.430, 10034.666, 530.040, 52965.651 25/05/28,03:27:20,10,08,1, 12.0,1,1, 9.430, 10034.662, 530.073, 52965.754 25/05/28,03:27:20,11,08,1, 12.0,1,1, 9.430, 10034.640, 530.031, 52965.734 25/05/28,03:27:20,12,08,1, 12.0,1,1, 9.430, 10034.651, 530.055, 52965.724 25/05/28,03:27:20,13,08,1, 12.0,1,1, 9.430, 10034.639, 530.050, 52965.752 25/05/28,03:27:20,14,08,1, 12.0,1,1, 9.430, 10034.618, 530.059, 52965.753 25/05/28,03:27:20,15,08,1, 12.0,1,1, 9.430, 10034.635, 530.044, 52965.789 25/05/28,03:27:20,16,08,1, 12.0,1,1, 9.430, 10034.595, 530.033, 52965.776 25/05/28,03:27:20,17,08,1, 12.0,1,1, 9.430, 10034.587, 530.037, 52965.817 25/05/28,03:27:20,18,08,1, 12.0,1,1, 9.430, 10034.591, 530.013, 52965.790 25/05/28,03:27:20,19,08,1, 12.0,1,1, 9.430, 10034.549, 530.015, 52965.775 25/05/28,03:27:21,00,09,1, 11.9,1,1, 9.435, 10034.542, 530.015, 52965.775 25/05/28,03:27:21,01,09,1, 11.9,1,1, 9.435, 10034.522, 530.008, 52965.854 25/05/28,03:27:21,02,09,1, 11.9,1,1, 9.435, 10034.559, 529.976, 52965.826 25/05/28,03:27:21,03,09,1, 11.9,1,1, 9.435, 10034.527, 530.000, 52965.874 25/05/28,03:27:21,04,09,1, 11.9,1,1, 9.435, 10034.524, 529.963, 52965.862 25/05/28,03:27:21,05,09,1, 11.9,1,1, 9.435, 10034.511, 529.968, 52965.916 25/05/28,03:27:21,06,09,1, 11.9,1,1, 9.435, 10034.497, 529.956, 52965.861 25/05/28,03:27:21,07,09,1, 11.9,1,1, 9.435, 10034.474, 529.953, 52965.893 25/05/28,03:27:21,08,09,1, 11.9,1,1, 9.435, 10034.451, 529.979, 52965.939 25/05/28,03:27:21,09,09,1, 11.9,1,1, 9.435, 10034.456, 529.958, 52965.911 25/05/28,03:27:21,10,09,1, 11.9,1,1, 9.435, 10034.434, 529.942, 52965.945 25/05/28,03:27:21,11,09,1, 11.9,1,1, 9.435, 10034.405, 529.926, 52965.909 25/05/28,03:27:21,12,09,1, 11.9,1,1, 9.435, 10034.407, 529.951, 52965.927 25/05/28,03:27:21,13,09,1, 11.9,1,1, 9.435, 10034.419, 529.939, 52965.953 25/05/28,03:27:21,14,09,1, 11.9,1,1, 9.435, 10034.373, 529.949, 52966.003 25/05/28,03:27:21,15,09,1, 11.9,1,1, 9.435, 10034.358, 529.936, 52966.000 25/05/28,03:27:21,16,09,1, 11.9,1,1, 9.435, 10034.357, 529.925, 52965.971 25/05/28,03:27:21,17,09,1, 11.9,1,1, 9.435, 10034.340, 529.929, 52966.013 25/05/28,03:27:21,18,09,1, 11.9,1,1, 9.435, 10034.354, 529.917, 52966.001 25/05/28,03:27:21,19,09,1, 11.9,1,1, 9.435, 10034.307, 529.895, 52966.080 25/05/28,03:27:22,00,09,1, 11.9,1,1, 9.432, 10034.300, 529.895, 52966.080 25/05/28,03:27:22,01,09,1, 11.9,1,1, 9.432, 10034.238, 529.886, 52966.080 25/05/28,03:27:22,02,09,1, 11.9,1,1, 9.432, 10034.267, 529.864, 52966.037 25/05/28,03:27:22,03,09,1, 11.9,1,1, 9.432, 10034.257, 529.846, 52966.103 25/05/28,03:27:22,04,09,1, 11.9,1,1, 9.432, 10034.226, 529.829, 52966.056 25/05/28,03:27:22,05,09,1, 11.9,1,1, 9.432, 10034.201, 529.819, 52966.057 25/05/28,03:27:22,06,09,1, 11.9,1,1, 9.432, 10034.188, 529.813, 52966.095 25/05/28,03:27:22,07,09,1, 11.9,1,1, 9.432, 10034.166, 529.787, 52966.159 25/05/28,03:27:22,08,09,1, 11.9,1,1, 9.432, 10034.145, 529.769, 52966.064 25/05/28,03:27:22,09,09,1, 11.9,1,1, 9.432, 10034.133, 529.777, 52966.158 25/05/28,03:27:22,10,09,1, 11.9,1,1, 9.432, 10034.132, 529.766, 52966.180 25/05/28,03:27:22,11,09,1, 11.9,1,1, 9.432, 10034.100, 529.744, 52966.091 25/05/28,03:27:22,12,09,1, 11.9,1,1, 9.432, 10034.100, 529.733, 52966.145 25/05/28,03:27:22,13,09,1, 11.9,1,1, 9.432, 10034.064, 529.733, 52966.224 25/05/28,03:27:22,14,09,1, 11.9,1,1, 9.432, 10034.073, 529.725, 52966.130 25/05/28,03:27:22,15,09,1, 11.9,1,1, 9.432, 10034.049, 529.713, 52966.165 25/05/28,03:27:22,16,09,1, 11.9,1,1, 9.432, 10034.012, 529.686, 52966.182 25/05/28,03:27:22,17,09,1, 11.9,1,1, 9.432, 10033.996, 529.701, 52966.186 25/05/28,03:27:22,18,09,1, 11.9,1,1, 9.432, 10034.004, 529.678, 52966.189 25/05/28,03:27:22,19,09,1, 11.9,1,1, 9.432, 10033.970, 529.668, 52966.188 25/05/28,03:27:23,00,09,1, 12.0,1,1, 9.431, 10033.966, 529.668, 52966.188 25/05/28,03:27:23,01,09,1, 12.0,1,1, 9.431, 10033.926, 529.619, 52966.292 25/05/28,03:27:23,02,09,1, 12.0,1,1, 9.431, 10033.910, 529.609, 52966.189 25/05/28,03:27:23,03,09,1, 12.0,1,1, 9.431, 10033.875, 529.616, 52966.206 25/05/28,03:27:23,04,09,1, 12.0,1,1, 9.431, 10033.872, 529.583, 52966.203 25/05/28,03:27:23,05,09,1, 12.0,1,1, 9.431, 10033.862, 529.577, 52966.226 25/05/28,03:27:23,06,09,1, 12.0,1,1, 9.431, 10033.854, 529.565, 52966.209 25/05/28,03:27:23,07,09,1, 12.0,1,1, 9.431, 10033.828, 529.524, 52966.218 25/05/28,03:27:23,08,09,1, 12.0,1,1, 9.431, 10033.819, 529.505, 52966.294 25/05/28,03:27:23,09,09,1, 12.0,1,1, 9.431, 10033.789, 529.488, 52966.232 25/05/28,03:27:23,10,09,1, 12.0,1,1, 9.431, 10033.766, 529.449, 52966.246 25/05/28,03:27:23,11,09,1, 12.0,1,1, 9.431, 10033.754, 529.439, 52966.307 25/05/28,03:27:23,12,09,1, 12.0,1,1, 9.431, 10033.756, 529.427, 52966.262 25/05/28,03:27:23,13,09,1, 12.0,1,1, 9.431, 10033.730, 529.379, 52966.344 25/05/28,03:27:23,14,09,1, 12.0,1,1, 9.431, 10033.701, 529.379, 52966.257 25/05/28,03:27:23,15,09,1, 12.0,1,1, 9.431, 10033.668, 529.357, 52966.272 25/05/28,03:27:23,16,09,1, 12.0,1,1, 9.431, 10033.654, 529.320, 52966.249 25/05/28,03:27:23,17,09,1, 12.0,1,1, 9.431, 10033.634, 529.308, 52966.264 25/05/28,03:27:23,18,09,1, 12.0,1,1, 9.431, 10033.622, 529.304, 52966.247 25/05/28,03:27:23,19,09,1, 12.0,1,1, 9.431, 10033.596, 529.267, 52966.260 25/05/28,03:27:24,00,09,1, 12.0,1,1, 9.429, 10033.591, 529.267, 52966.260 25/05/28,03:27:24,01,09,1, 12.0,1,1, 9.429, 10033.553, 529.243, 52966.346 25/05/28,03:27:24,02,09,1, 12.0,1,1, 9.429, 10033.543, 529.222, 52966.341 25/05/28,03:27:24,03,09,1, 12.0,1,1, 9.429, 10033.521, 529.193, 52966.293 25/05/28,03:27:24,04,09,1, 12.0,1,1, 9.429, 10033.509, 529.170, 52966.293 25/05/28,03:27:24,05,09,1, 12.0,1,1, 9.429, 10033.453, 529.158, 52966.319 25/05/28,03:27:24,06,09,1, 12.0,1,1, 9.429, 10033.470, 529.137, 52966.310 25/05/28,03:27:24,07,09,1, 12.0,1,1, 9.429, 10033.442, 529.106, 52966.302 25/05/28,03:27:24,08,09,1, 12.0,1,1, 9.429, 10033.378, 529.067, 52966.308 25/05/28,03:27:24,09,09,1, 12.0,1,1, 9.429, 10033.383, 529.076, 52966.311 25/05/28,03:27:24,10,09,1, 12.0,1,1, 9.429, 10033.358, 529.044, 52966.301 25/05/28,03:27:24,11,09,1, 12.0,1,1, 9.429, 10033.350, 529.004, 52966.299 25/05/28,03:27:24,12,09,1, 12.0,1,1, 9.429, 10033.337, 528.974, 52966.374 25/05/28,03:27:24,13,09,1, 12.0,1,1, 9.429, 10033.297, 528.947, 52966.391 25/05/28,03:27:24,14,09,1, 12.0,1,1, 9.429, 10033.299, 528.935, 52966.352 25/05/28,03:27:24,15,09,1, 12.0,1,1, 9.429, 10033.287, 528.894, 52966.359 25/05/28,03:27:24,16,09,1, 12.0,1,1, 9.429, 10033.278, 528.862, 52966.347 25/05/28,03:27:24,17,09,1, 12.0,1,1, 9.429, 10033.241, 528.855, 52966.322 25/05/28,03:27:24,18,09,1, 12.0,1,1, 9.429, 10033.203, 528.828, 52966.335 25/05/28,03:27:24,19,09,1, 12.0,1,1, 9.429, 10033.190, 528.790, 52966.272 25/05/28,03:27:25,00,09,1, 11.9,1,1, 9.432, 10033.182, 528.790, 52966.272 25/05/28,03:27:25,01,09,1, 11.9,1,1, 9.432, 10033.156, 528.756, 52966.274 25/05/28,03:27:25,02,09,1, 11.9,1,1, 9.432, 10033.127, 528.700, 52966.336 25/05/28,03:27:25,03,09,1, 11.9,1,1, 9.432, 10033.093, 528.685, 52966.321 25/05/28,03:27:25,04,09,1, 11.9,1,1, 9.432, 10033.092, 528.668, 52966.353 25/05/28,03:27:25,05,09,1, 11.9,1,1, 9.432, 10033.066, 528.655, 52966.351 25/05/28,03:27:25,06,09,1, 11.9,1,1, 9.432, 10033.054, 528.609, 52966.327 25/05/28,03:27:25,07,09,1, 11.9,1,1, 9.432, 10033.035, 528.574, 52966.271 25/05/28,03:27:25,08,09,1, 11.9,1,1, 9.432, 10033.024, 528.571, 52966.336 25/05/28,03:27:25,09,09,1, 11.9,1,1, 9.432, 10032.991, 528.554, 52966.313 25/05/28,03:27:25,10,09,1, 11.9,1,1, 9.432, 10032.982, 528.531, 52966.319 25/05/28,03:27:25,11,09,1, 11.9,1,1, 9.432, 10032.952, 528.468, 52966.296 25/05/28,03:27:25,12,09,1, 11.9,1,1, 9.432, 10032.925, 528.487, 52966.361 25/05/28,03:27:25,13,09,1, 11.9,1,1, 9.432, 10032.915, 528.435, 52966.347 25/05/28,03:27:25,14,09,1, 11.9,1,1, 9.432, 10032.881, 528.427, 52966.397 25/05/28,03:27:25,15,09,1, 11.9,1,1, 9.432, 10032.856, 528.417, 52966.382 25/05/28,03:27:25,16,09,1, 11.9,1,1, 9.432, 10032.878, 528.344, 52966.382 25/05/28,03:27:25,17,09,1, 11.9,1,1, 9.432, 10032.851, 528.363, 52966.366 25/05/28,03:27:25,18,09,1, 11.9,1,1, 9.432, 10032.836, 528.308, 52966.394 25/05/28,03:27:25,19,09,1, 11.9,1,1, 9.432, 10032.791, 528.310, 52966.339 25/05/28,03:27:26,00,08,1, 11.9,1,1, 9.432, 10032.790, 528.310, 52966.339 25/05/28,03:27:26,01,08,1, 11.9,1,1, 9.432, 10032.749, 528.239, 52966.388 25/05/28,03:27:26,02,08,1, 11.9,1,1, 9.432, 10032.755, 528.220, 52966.363 25/05/28,03:27:26,03,08,1, 11.9,1,1, 9.432, 10032.728, 528.181, 52966.442 25/05/28,03:27:26,04,08,1, 11.9,1,1, 9.432, 10032.700, 528.145, 52966.375 25/05/28,03:27:26,05,08,1, 11.9,1,1, 9.432, 10032.703, 528.111, 52966.237 25/05/28,03:27:26,06,08,1, 11.9,1,1, 9.432, 10032.665, 528.079, 52966.300 25/05/28,03:27:26,07,08,1, 11.9,1,1, 9.432, 10032.649, 528.065, 52966.434 25/05/28,03:27:26,08,08,1, 11.9,1,1, 9.432, 10032.630, 528.033, 52966.387 25/05/28,03:27:26,09,08,1, 11.9,1,1, 9.432, 10032.631, 528.024, 52966.404 25/05/28,03:27:26,10,08,1, 11.9,1,1, 9.432, 10032.585, 528.006, 52966.353 25/05/28,03:27:26,11,08,1, 11.9,1,1, 9.432, 10032.563, 527.972, 52966.398 25/05/28,03:27:26,12,08,1, 11.9,1,1, 9.432, 10032.522, 527.957, 52966.455 25/05/28,03:27:26,13,08,1, 11.9,1,1, 9.432, 10032.512, 527.946, 52966.414 25/05/28,03:27:26,14,08,1, 11.9,1,1, 9.432, 10032.513, 527.920, 52966.486 25/05/28,03:27:26,15,08,1, 11.9,1,1, 9.432, 10032.490, 527.903, 52966.564 25/05/28,03:27:26,16,08,1, 11.9,1,1, 9.432, 10032.439, 527.877, 52966.319 25/05/28,03:27:26,17,08,1, 11.9,1,1, 9.432, 10032.410, 527.869, 52966.453 25/05/28,03:27:26,18,08,1, 11.9,1,1, 9.432, 10032.416, 527.853, 52966.474 25/05/28,03:27:26,19,08,1, 11.9,1,1, 9.432, 10032.388, 527.830, 52966.474 25/05/28,03:27:27,00,08,1, 11.9,1,1, 9.433, 10032.381, 527.830, 52966.474 25/05/28,03:27:27,01,08,1, 11.9,1,1, 9.433, 10032.347, 527.797, 52966.553 25/05/28,03:27:27,02,08,1, 11.9,1,1, 9.433, 10032.313, 527.750, 52966.518 25/05/28,03:27:27,03,08,1, 11.9,1,1, 9.433, 10032.335, 527.711, 52966.494 25/05/28,03:27:27,04,08,1, 11.9,1,1, 9.433, 10032.283, 527.696, 52966.599 25/05/28,03:27:27,05,08,1, 11.9,1,1, 9.433, 10032.248, 527.676, 52966.545 25/05/28,03:27:27,06,08,1, 11.9,1,1, 9.433, 10032.245, 527.668, 52966.519 25/05/28,03:27:27,07,08,1, 11.9,1,1, 9.433, 10032.222, 527.626, 52966.580 25/05/28,03:27:27,08,08,1, 11.9,1,1, 9.433, 10032.164, 527.599, 52966.548 25/05/28,03:27:27,09,08,1, 11.9,1,1, 9.433, 10032.171, 527.592, 52966.533 25/05/28,03:27:27,10,08,1, 11.9,1,1, 9.433, 10032.162, 527.564, 52966.611 25/05/28,03:27:27,11,08,1, 11.9,1,1, 9.433, 10032.117, 527.545, 52966.619 25/05/28,03:27:27,12,08,1, 11.9,1,1, 9.433, 10032.126, 527.509, 52966.597 25/05/28,03:27:27,13,08,1, 11.9,1,1, 9.433, 10032.087, 527.515, 52966.550 25/05/28,03:27:27,14,08,1, 11.9,1,1, 9.433, 10032.057, 527.505, 52966.572 25/05/28,03:27:27,15,08,1, 11.9,1,1, 9.433, 10032.042, 527.459, 52966.574 25/05/28,03:27:27,16,08,1, 11.9,1,1, 9.433, 10032.006, 527.455, 52966.625 25/05/28,03:27:27,17,08,1, 11.9,1,1, 9.433, 10031.974, 527.437, 52966.609 25/05/28,03:27:27,18,08,1, 11.9,1,1, 9.433, 10031.977, 527.441, 52966.597 25/05/28,03:27:27,19,08,1, 11.9,1,1, 9.433, 10031.936, 527.437, 52966.574 25/05/28,03:27:28,00,08,1, 11.9,1,1, 9.432, 10031.930, 527.437, 52966.574 25/05/28,03:27:28,01,08,1, 11.9,1,1, 9.432, 10031.872, 527.386, 52966.643 25/05/28,03:27:28,02,08,1, 11.9,1,1, 9.432, 10031.849, 527.375, 52966.637 25/05/28,03:27:28,03,08,1, 11.9,1,1, 9.432, 10031.842, 527.359, 52966.715 25/05/28,03:27:28,04,08,1, 11.9,1,1, 9.432, 10031.797, 527.336, 52966.664 25/05/28,03:27:28,05,08,1, 11.9,1,1, 9.432, 10031.798, 527.310, 52966.603 25/05/28,03:27:28,06,08,1, 11.9,1,1, 9.432, 10031.758, 527.290, 52966.711 25/05/28,03:27:28,07,08,1, 11.9,1,1, 9.432, 10031.751, 527.276, 52966.687 25/05/28,03:27:28,08,08,1, 11.9,1,1, 9.432, 10031.729, 527.260, 52966.785 25/05/28,03:27:28,09,08,1, 11.9,1,1, 9.432, 10031.683, 527.239, 52966.792 25/05/28,03:27:28,10,08,1, 11.9,1,1, 9.432, 10031.690, 527.220, 52966.718 25/05/28,03:27:28,11,08,1, 11.9,1,1, 9.432, 10031.652, 527.194, 52966.685 25/05/28,03:27:28,12,08,1, 11.9,1,1, 9.432, 10031.625, 527.173, 52966.737 25/05/28,03:27:28,13,08,1, 11.9,1,1, 9.432, 10031.592, 527.159, 52966.726 25/05/28,03:27:28,14,08,1, 11.9,1,1, 9.432, 10031.564, 527.135, 52966.768 25/05/28,03:27:28,15,08,1, 11.9,1,1, 9.432, 10031.571, 527.134, 52966.766 25/05/28,03:27:28,16,08,1, 11.9,1,1, 9.432, 10031.513, 527.122, 52966.758 25/05/28,03:27:28,17,08,1, 11.9,1,1, 9.432, 10031.508, 527.104, 52966.762 25/05/28,03:27:28,18,08,1, 11.9,1,1, 9.432, 10031.491, 527.095, 52966.799 25/05/28,03:27:28,19,08,1, 11.9,1,1, 9.432, 10031.421, 527.081, 52966.738 25/05/28,03:27:29,00,08,1, 11.9,1,1, 9.429, 10031.421, 527.081, 52966.738 25/05/28,03:27:29,01,08,1, 11.9,1,1, 9.429, 10031.418, 527.073, 52966.800 25/05/28,03:27:29,02,08,1, 11.9,1,1, 9.429, 10031.358, 527.082, 52966.971 25/05/28,03:27:29,03,08,1, 11.9,1,1, 9.429, 10031.373, 527.064, 52966.864 25/05/28,03:27:29,04,08,1, 11.9,1,1, 9.429, 10031.324, 527.033, 52966.824 25/05/28,03:27:29,05,08,1, 11.9,1,1, 9.429, 10031.312, 527.038, 52966.842 25/05/28,03:27:29,06,08,1, 11.9,1,1, 9.429, 10031.255, 527.020, 52966.906 25/05/28,03:27:29,07,08,1, 11.9,1,1, 9.429, 10031.239, 527.014, 52966.902 25/05/28,03:27:29,08,08,1, 11.9,1,1, 9.429, 10031.219, 527.025, 52966.935 25/05/28,03:27:29,09,08,1, 11.9,1,1, 9.429, 10031.194, 526.976, 52966.932 25/05/28,03:27:29,10,08,1, 11.9,1,1, 9.429, 10031.160, 527.001, 52966.950 25/05/28,03:27:29,11,08,1, 11.9,1,1, 9.429, 10031.164, 526.973, 52966.862 25/05/28,03:27:29,12,08,1, 11.9,1,1, 9.429, 10031.117, 526.986, 52967.025 25/05/28,03:27:29,13,08,1, 11.9,1,1, 9.429, 10031.107, 526.935, 52966.950 25/05/28,03:27:29,14,08,1, 11.9,1,1, 9.429, 10031.057, 526.944, 52966.917 25/05/28,03:27:29,15,08,1, 11.9,1,1, 9.429, 10031.025, 526.915, 52967.005 25/05/28,03:27:29,16,08,1, 11.9,1,1, 9.429, 10031.006, 526.920, 52967.028 25/05/28,03:27:29,17,08,1, 11.9,1,1, 9.429, 10030.971, 526.916, 52966.960 25/05/28,03:27:29,18,08,1, 11.9,1,1, 9.429, 10030.957, 526.896, 52967.091 25/05/28,03:27:29,19,08,1, 11.9,1,1, 9.429, 10030.908, 526.894, 52967.067 25/05/28,03:27:30,00,08,1, 12.0,1,1, 9.432, 10030.904, 526.894, 52967.067 25/05/28,03:27:30,01,08,1, 12.0,1,1, 9.432, 10030.847, 526.874, 52967.083 25/05/28,03:27:30,02,08,1, 12.0,1,1, 9.432, 10030.844, 526.880, 52967.079 25/05/28,03:27:30,03,08,1, 12.0,1,1, 9.432, 10030.811, 526.866, 52967.097 25/05/28,03:27:30,04,08,1, 12.0,1,1, 9.432, 10030.782, 526.866, 52967.053 25/05/28,03:27:30,05,08,1, 12.0,1,1, 9.432, 10030.732, 526.837, 52967.142 25/05/28,03:27:30,06,08,1, 12.0,1,1, 9.432, 10030.731, 526.850, 52967.114 25/05/28,03:27:30,07,08,1, 12.0,1,1, 9.432, 10030.704, 526.865, 52967.095 25/05/28,03:27:30,08,08,1, 12.0,1,1, 9.432, 10030.674, 526.858, 52967.115 25/05/28,03:27:30,09,08,1, 12.0,1,1, 9.432, 10030.614, 526.854, 52967.225 25/05/28,03:27:30,10,08,1, 12.0,1,1, 9.432, 10030.604, 526.844, 52967.162 25/05/28,03:27:30,11,08,1, 12.0,1,1, 9.432, 10030.614, 526.854, 52967.238 25/05/28,03:27:30,12,08,1, 12.0,1,1, 9.432, 10030.558, 526.841, 52967.121 25/05/28,03:27:30,13,08,1, 12.0,1,1, 9.432, 10030.532, 526.850, 52967.131 25/05/28,03:27:30,14,08,1, 12.0,1,1, 9.432, 10030.486, 526.851, 52967.231 25/05/28,03:27:30,15,08,1, 12.0,1,1, 9.432, 10030.487, 526.858, 52967.210 25/05/28,03:27:30,16,08,1, 12.0,1,1, 9.432, 10030.456, 526.849, 52967.309 25/05/28,03:27:30,17,08,1, 12.0,1,1, 9.432, 10030.432, 526.839, 52967.300 25/05/28,03:27:30,18,08,1, 12.0,1,1, 9.432, 10030.414, 526.866, 52967.247 25/05/28,03:27:30,19,08,1, 12.0,1,1, 9.432, 10030.377, 526.845, 52967.322 25/05/28,03:27:31,00,08,1, 11.9,1,1, 9.432, 10030.370, 526.845, 52967.322 25/05/28,03:27:31,01,08,1, 11.9,1,1, 9.432, 10030.353, 526.852, 52967.356 25/05/28,03:27:31,02,08,1, 11.9,1,1, 9.432, 10030.300, 526.829, 52967.314 25/05/28,03:27:31,03,08,1, 11.9,1,1, 9.432, 10030.281, 526.826, 52967.319 25/05/28,03:27:31,04,08,1, 11.9,1,1, 9.432, 10030.236, 526.825, 52967.303 25/05/28,03:27:31,05,08,1, 11.9,1,1, 9.432, 10030.223, 526.845, 52967.369 25/05/28,03:27:31,06,08,1, 11.9,1,1, 9.432, 10030.199, 526.813, 52967.340 25/05/28,03:27:31,07,08,1, 11.9,1,1, 9.432, 10030.176, 526.833, 52967.411 25/05/28,03:27:31,08,08,1, 11.9,1,1, 9.432, 10030.147, 526.828, 52967.367 25/05/28,03:27:31,09,08,1, 11.9,1,1, 9.432, 10030.136, 526.843, 52967.396 25/05/28,03:27:31,10,08,1, 11.9,1,1, 9.432, 10030.085, 526.842, 52967.413 25/05/28,03:27:31,11,08,1, 11.9,1,1, 9.432, 10030.073, 526.838, 52967.442 25/05/28,03:27:31,12,08,1, 11.9,1,1, 9.432, 10030.033, 526.875, 52967.417 25/05/28,03:27:31,13,08,1, 11.9,1,1, 9.432, 10030.023, 526.876, 52967.423 25/05/28,03:27:31,14,08,1, 11.9,1,1, 9.432, 10030.012, 526.872, 52967.521 25/05/28,03:27:31,15,08,1, 11.9,1,1, 9.432, 10029.976, 526.901, 52967.507 25/05/28,03:27:31,16,08,1, 11.9,1,1, 9.432, 10029.960, 526.913, 52967.586 25/05/28,03:27:31,17,08,1, 11.9,1,1, 9.432, 10029.927, 526.914, 52967.566 25/05/28,03:27:31,18,08,1, 11.9,1,1, 9.432, 10029.897, 526.958, 52967.574 25/05/28,03:27:31,19,08,1, 11.9,1,1, 9.432, 10029.903, 526.912, 52967.565 25/05/28,03:27:32,00,08,1, 11.9,1,1, 9.432, 10029.902, 526.912, 52967.565 25/05/28,03:27:32,01,08,1, 11.9,1,1, 9.432, 10029.820, 526.944, 52967.601 25/05/28,03:27:32,02,08,1, 11.9,1,1, 9.432, 10029.810, 526.944, 52967.653 25/05/28,03:27:32,03,08,1, 11.9,1,1, 9.432, 10029.793, 526.965, 52967.621 25/05/28,03:27:32,04,08,1, 11.9,1,1, 9.432, 10029.766, 526.958, 52967.587 25/05/28,03:27:32,05,08,1, 11.9,1,1, 9.432, 10029.731, 526.985, 52967.685 25/05/28,03:27:32,06,08,1, 11.9,1,1, 9.432, 10029.724, 526.981, 52967.699 25/05/28,03:27:32,07,08,1, 11.9,1,1, 9.432, 10029.686, 526.975, 52967.658 25/05/28,03:27:32,08,08,1, 11.9,1,1, 9.432, 10029.694, 526.984, 52967.707 25/05/28,03:27:32,09,08,1, 11.9,1,1, 9.432, 10029.635, 526.968, 52967.740 25/05/28,03:27:32,10,08,1, 11.9,1,1, 9.432, 10029.633, 527.027, 52967.735 25/05/28,03:27:32,11,08,1, 11.9,1,1, 9.432, 10029.600, 527.032, 52967.745 25/05/28,03:27:32,12,08,1, 11.9,1,1, 9.432, 10029.587, 527.020, 52967.847 25/05/28,03:27:32,13,08,1, 11.9,1,1, 9.432, 10029.579, 527.046, 52967.827 25/05/28,03:27:32,14,08,1, 11.9,1,1, 9.432, 10029.509, 527.068, 52967.791 25/05/28,03:27:32,15,08,1, 11.9,1,1, 9.432, 10029.522, 527.037, 52967.758 25/05/28,03:27:32,16,08,1, 11.9,1,1, 9.432, 10029.477, 527.066, 52967.822 25/05/28,03:27:32,17,08,1, 11.9,1,1, 9.432, 10029.467, 527.081, 52967.809 25/05/28,03:27:32,18,08,1, 11.9,1,1, 9.432, 10029.456, 527.073, 52967.774 25/05/28,03:27:32,19,08,1, 11.9,1,1, 9.432, 10029.414, 527.121, 52967.769 25/05/28,03:27:33,00,08,1, 12.0,1,1, 9.434, 10029.410, 527.121, 52967.769 25/05/28,03:27:33,01,08,1, 12.0,1,1, 9.434, 10029.384, 527.138, 52967.811 25/05/28,03:27:33,02,08,1, 12.0,1,1, 9.434, 10029.368, 527.140, 52967.831 25/05/28,03:27:33,03,08,1, 12.0,1,1, 9.434, 10029.334, 527.156, 52967.881 25/05/28,03:27:33,04,08,1, 12.0,1,1, 9.434, 10029.313, 527.149, 52967.933 25/05/28,03:27:33,05,08,1, 12.0,1,1, 9.434, 10029.307, 527.144, 52967.877 25/05/28,03:27:33,06,08,1, 12.0,1,1, 9.434, 10029.280, 527.197, 52967.956 25/05/28,03:27:33,07,08,1, 12.0,1,1, 9.434, 10029.266, 527.196, 52967.977 25/05/28,03:27:33,08,08,1, 12.0,1,1, 9.434, 10029.267, 527.183, 52967.904 25/05/28,03:27:33,09,08,1, 12.0,1,1, 9.434, 10029.256, 527.191, 52968.011 25/05/28,03:27:33,10,08,1, 12.0,1,1, 9.434, 10029.194, 527.206, 52968.006 25/05/28,03:27:33,11,08,1, 12.0,1,1, 9.434, 10029.218, 527.188, 52967.968 25/05/28,03:27:33,12,08,1, 12.0,1,1, 9.434, 10029.202, 527.241, 52968.035 25/05/28,03:27:33,13,08,1, 12.0,1,1, 9.434, 10029.191, 527.233, 52968.013 25/05/28,03:27:33,14,08,1, 12.0,1,1, 9.434, 10029.144, 527.246, 52967.985 25/05/28,03:27:33,15,08,1, 12.0,1,1, 9.434, 10029.116, 527.244, 52967.994 25/05/28,03:27:33,16,08,1, 12.0,1,1, 9.434, 10029.134, 527.253, 52968.039 25/05/28,03:27:33,17,08,1, 12.0,1,1, 9.434, 10029.125, 527.271, 52967.989 25/05/28,03:27:33,18,08,1, 12.0,1,1, 9.434, 10029.103, 527.248, 52967.957 25/05/28,03:27:33,19,08,1, 12.0,1,1, 9.434, 10029.118, 527.249, 52968.037 25/05/28,03:27:34,00,08,1, 11.9,1,1, 9.431, 10029.110, 527.249, 52968.037 25/05/28,03:27:34,01,08,1, 11.9,1,1, 9.431, 10029.072, 527.282, 52968.157 25/05/28,03:27:34,02,08,1, 11.9,1,1, 9.431, 10029.011, 527.311, 52968.116 25/05/28,03:27:34,03,08,1, 11.9,1,1, 9.431, 10029.049, 527.298, 52968.054 25/05/28,03:27:34,04,08,1, 11.9,1,1, 9.431, 10029.014, 527.317, 52968.021 25/05/28,03:27:34,05,08,1, 11.9,1,1, 9.431, 10029.001, 527.343, 52968.027 25/05/28,03:27:34,06,08,1, 11.9,1,1, 9.431, 10028.968, 527.341, 52968.112 25/05/28,03:27:34,07,08,1, 11.9,1,1, 9.431, 10028.989, 527.362, 52968.101 25/05/28,03:27:34,08,08,1, 11.9,1,1, 9.431, 10028.959, 527.372, 52968.065 25/05/28,03:27:34,09,08,1, 11.9,1,1, 9.431, 10028.968, 527.379, 52968.165 25/05/28,03:27:34,10,08,1, 11.9,1,1, 9.431, 10028.959, 527.385, 52968.153 25/05/28,03:27:34,11,08,1, 11.9,1,1, 9.431, 10028.924, 527.408, 52968.096 25/05/28,03:27:34,12,08,1, 11.9,1,1, 9.431, 10028.898, 527.415, 52968.097 25/05/28,03:27:34,13,08,1, 11.9,1,1, 9.431, 10028.920, 527.441, 52968.105 25/05/28,03:27:34,14,08,1, 11.9,1,1, 9.431, 10028.893, 527.434, 52968.141 25/05/28,03:27:34,15,08,1, 11.9,1,1, 9.431, 10028.877, 527.458, 52968.140 25/05/28,03:27:34,16,08,1, 11.9,1,1, 9.431, 10028.891, 527.461, 52968.153 25/05/28,03:27:34,17,08,1, 11.9,1,1, 9.431, 10028.877, 527.475, 52968.166 25/05/28,03:27:34,18,08,1, 11.9,1,1, 9.431, 10028.841, 527.492, 52968.215 25/05/28,03:27:34,19,08,1, 11.9,1,1, 9.431, 10028.835, 527.473, 52968.107 25/05/28,03:27:35,00,08,1, 11.8,1,1, 9.437, 10028.834, 527.473, 52968.107 25/05/28,03:27:35,01,08,1, 11.8,1,1, 9.437, 10028.811, 527.492, 52968.161 25/05/28,03:27:35,02,08,1, 11.8,1,1, 9.437, 10028.785, 527.506, 52968.131 25/05/28,03:27:35,03,08,1, 11.8,1,1, 9.437, 10028.793, 527.524, 52968.171 25/05/28,03:27:35,04,08,1, 11.8,1,1, 9.437, 10028.781, 527.531, 52968.159 25/05/28,03:27:35,05,08,1, 11.8,1,1, 9.437, 10028.764, 527.585, 52968.192 25/05/28,03:27:35,06,08,1, 11.8,1,1, 9.437, 10028.767, 527.584, 52968.149 25/05/28,03:27:35,07,08,1, 11.8,1,1, 9.437, 10028.747, 527.582, 52968.179 25/05/28,03:27:35,08,08,1, 11.8,1,1, 9.437, 10028.731, 527.587, 52968.196 25/05/28,03:27:35,09,08,1, 11.8,1,1, 9.437, 10028.721, 527.590, 52968.154 25/05/28,03:27:35,10,08,1, 11.8,1,1, 9.437, 10028.713, 527.618, 52968.228 25/05/28,03:27:35,11,08,1, 11.8,1,1, 9.437, 10028.694, 527.614, 52968.175 25/05/28,03:27:35,12,08,1, 11.8,1,1, 9.437, 10028.668, 527.631, 52968.203 25/05/28,03:27:35,13,08,1, 11.8,1,1, 9.437, 10028.683, 527.668, 52968.194 25/05/28,03:27:35,14,08,1, 11.8,1,1, 9.437, 10028.673, 527.649, 52968.151 25/05/28,03:27:35,15,08,1, 11.8,1,1, 9.437, 10028.672, 527.667, 52968.179 25/05/28,03:27:35,16,08,1, 11.8,1,1, 9.437, 10028.678, 527.680, 52968.281 25/05/28,03:27:35,17,08,1, 11.8,1,1, 9.437, 10028.640, 527.721, 52968.233 25/05/28,03:27:35,18,08,1, 11.8,1,1, 9.437, 10028.644, 527.728, 52968.270 25/05/28,03:27:35,19,08,1, 11.8,1,1, 9.437, 10028.681, 527.733, 52968.195 25/05/28,03:27:36,00,08,1, 11.9,1,1, 9.434, 10028.676, 527.733, 52968.195 25/05/28,03:27:36,01,08,1, 11.9,1,1, 9.434, 10028.679, 527.771, 52968.274 25/05/28,03:27:36,02,08,1, 11.9,1,1, 9.434, 10028.639, 527.779, 52968.199 25/05/28,03:27:36,03,08,1, 11.9,1,1, 9.434, 10028.648, 527.783, 52968.240 25/05/28,03:27:36,04,08,1, 11.9,1,1, 9.434, 10028.652, 527.792, 52968.210 25/05/28,03:27:36,05,08,1, 11.9,1,1, 9.434, 10028.621, 527.822, 52968.248 25/05/28,03:27:36,06,08,1, 11.9,1,1, 9.434, 10028.630, 527.832, 52968.279 25/05/28,03:27:36,07,08,1, 11.9,1,1, 9.434, 10028.619, 527.824, 52968.276 25/05/28,03:27:36,08,08,1, 11.9,1,1, 9.434, 10028.621, 527.856, 52968.278 25/05/28,03:27:36,09,08,1, 11.9,1,1, 9.434, 10028.610, 527.864, 52968.259 25/05/28,03:27:36,10,08,1, 11.9,1,1, 9.434, 10028.612, 527.879, 52968.316 25/05/28,03:27:36,11,08,1, 11.9,1,1, 9.434, 10028.617, 527.879, 52968.293 25/05/28,03:27:36,12,08,1, 11.9,1,1, 9.434, 10028.611, 527.889, 52968.287 25/05/28,03:27:36,13,08,1, 11.9,1,1, 9.434, 10028.605, 527.897, 52968.258 25/05/28,03:27:36,14,08,1, 11.9,1,1, 9.434, 10028.621, 527.927, 52968.269 25/05/28,03:27:36,15,08,1, 11.9,1,1, 9.434, 10028.610, 527.946, 52968.311 25/05/28,03:27:36,16,08,1, 11.9,1,1, 9.434, 10028.617, 527.970, 52968.347 25/05/28,03:27:36,17,08,1, 11.9,1,1, 9.434, 10028.581, 527.989, 52968.312 25/05/28,03:27:36,18,08,1, 11.9,1,1, 9.434, 10028.597, 527.990, 52968.320 25/05/28,03:27:36,19,08,1, 11.9,1,1, 9.434, 10028.600, 528.019, 52968.354 25/05/28,03:27:37,00,08,1, 11.9,1,1, 9.433, 10028.592, 528.019, 52968.354 25/05/28,03:27:37,01,08,1, 11.9,1,1, 9.433, 10028.596, 528.060, 52968.339 25/05/28,03:27:37,02,08,1, 11.9,1,1, 9.433, 10028.628, 528.090, 52968.332 25/05/28,03:27:37,03,08,1, 11.9,1,1, 9.433, 10028.627, 528.093, 52968.365 25/05/28,03:27:37,04,08,1, 11.9,1,1, 9.433, 10028.611, 528.109, 52968.379 25/05/28,03:27:37,05,08,1, 11.9,1,1, 9.433, 10028.614, 528.138, 52968.330 25/05/28,03:27:37,06,08,1, 11.9,1,1, 9.433, 10028.622, 528.145, 52968.421 25/05/28,03:27:37,07,08,1, 11.9,1,1, 9.433, 10028.632, 528.152, 52968.392 25/05/28,03:27:37,08,08,1, 11.9,1,1, 9.433, 10028.625, 528.179, 52968.343 25/05/28,03:27:37,09,08,1, 11.9,1,1, 9.433, 10028.638, 528.184, 52968.453 25/05/28,03:27:37,10,08,1, 11.9,1,1, 9.433, 10028.617, 528.202, 52968.391 25/05/28,03:27:37,11,08,1, 11.9,1,1, 9.433, 10028.637, 528.211, 52968.424 25/05/28,03:27:37,12,08,1, 11.9,1,1, 9.433, 10028.625, 528.236, 52968.416 25/05/28,03:27:37,13,08,1, 11.9,1,1, 9.433, 10028.602, 528.250, 52968.511 25/05/28,03:27:37,14,08,1, 11.9,1,1, 9.433, 10028.629, 528.272, 52968.401 25/05/28,03:27:37,15,08,1, 11.9,1,1, 9.433, 10028.624, 528.266, 52968.429 25/05/28,03:27:37,16,08,1, 11.9,1,1, 9.433, 10028.599, 528.293, 52968.446 25/05/28,03:27:37,17,08,1, 11.9,1,1, 9.433, 10028.620, 528.331, 52968.498 25/05/28,03:27:37,18,08,1, 11.9,1,1, 9.433, 10028.622, 528.351, 52968.483 25/05/28,03:27:37,19,08,1, 11.9,1,1, 9.433, 10028.596, 528.348, 52968.478 25/05/28,03:27:38,00,08,1, 12.0,1,1, 9.433, 10028.592, 528.348, 52968.478 25/05/28,03:27:38,01,08,1, 12.0,1,1, 9.433, 10028.600, 528.418, 52968.522 25/05/28,03:27:38,02,08,1, 12.0,1,1, 9.433, 10028.596, 528.431, 52968.550 25/05/28,03:27:38,03,08,1, 12.0,1,1, 9.433, 10028.580, 528.454, 52968.599 25/05/28,03:27:38,04,08,1, 12.0,1,1, 9.433, 10028.588, 528.501, 52968.570 25/05/28,03:27:38,05,08,1, 12.0,1,1, 9.433, 10028.571, 528.549, 52968.624 25/05/28,03:27:38,06,08,1, 12.0,1,1, 9.433, 10028.579, 528.584, 52968.633 25/05/28,03:27:38,07,08,1, 12.0,1,1, 9.433, 10028.568, 528.572, 52968.550 25/05/28,03:27:38,08,08,1, 12.0,1,1, 9.433, 10028.594, 528.606, 52968.587 25/05/28,03:27:38,09,08,1, 12.0,1,1, 9.433, 10028.584, 528.660, 52968.684 25/05/28,03:27:38,10,08,1, 12.0,1,1, 9.433, 10028.563, 528.698, 52968.701 25/05/28,03:27:38,11,08,1, 12.0,1,1, 9.433, 10028.577, 528.728, 52968.676 25/05/28,03:27:38,12,08,1, 12.0,1,1, 9.433, 10028.566, 528.742, 52968.675 25/05/28,03:27:38,13,08,1, 12.0,1,1, 9.433, 10028.582, 528.766, 52968.622 25/05/28,03:27:38,14,08,1, 12.0,1,1, 9.433, 10028.561, 528.799, 52968.726 25/05/28,03:27:38,15,08,1, 12.0,1,1, 9.433, 10028.558, 528.811, 52968.676 25/05/28,03:27:38,16,08,1, 12.0,1,1, 9.433, 10028.559, 528.859, 52968.743 25/05/28,03:27:38,17,08,1, 12.0,1,1, 9.433, 10028.563, 528.857, 52968.778 25/05/28,03:27:38,18,08,1, 12.0,1,1, 9.433, 10028.548, 528.905, 52968.729 25/05/28,03:27:38,19,08,1, 12.0,1,1, 9.433, 10028.550, 528.936, 52968.790 25/05/28,03:27:39,00,07,1, 11.9,1,1, 9.432, 10028.542, 528.936, 52968.790 25/05/28,03:27:39,01,07,1, 11.9,1,1, 9.432, 10028.503, 528.994, 52968.766 25/05/28,03:27:39,02,07,1, 11.9,1,1, 9.432, 10028.528, 529.024, 52968.790 25/05/28,03:27:39,03,07,1, 11.9,1,1, 9.432, 10028.499, 529.052, 52968.791 25/05/28,03:27:39,04,07,1, 11.9,1,1, 9.432, 10028.503, 529.072, 52968.942 25/05/28,03:27:39,05,07,1, 11.9,1,1, 9.432, 10028.510, 529.120, 52968.752 25/05/28,03:27:39,06,07,1, 11.9,1,1, 9.432, 10028.507, 529.162, 52968.863 25/05/28,03:27:39,07,07,1, 11.9,1,1, 9.432, 10028.510, 529.186, 52968.815 25/05/28,03:27:39,08,07,1, 11.9,1,1, 9.432, 10028.482, 529.232, 52968.822 25/05/28,03:27:39,09,07,1, 11.9,1,1, 9.432, 10028.481, 529.267, 52968.903 25/05/28,03:27:39,10,07,1, 11.9,1,1, 9.432, 10028.466, 529.300, 52968.864 25/05/28,03:27:39,11,07,1, 11.9,1,1, 9.432, 10028.484, 529.365, 52968.919 25/05/28,03:27:39,12,07,1, 11.9,1,1, 9.432, 10028.465, 529.389, 52968.940 25/05/28,03:27:39,13,07,1, 11.9,1,1, 9.432, 10028.463, 529.427, 52968.899 25/05/28,03:27:39,14,07,1, 11.9,1,1, 9.432, 10028.452, 529.457, 52968.974 25/05/28,03:27:39,15,07,1, 11.9,1,1, 9.432, 10028.470, 529.501, 52968.986 25/05/28,03:27:39,16,07,1, 11.9,1,1, 9.432, 10028.439, 529.552, 52969.042 25/05/28,03:27:39,17,07,1, 11.9,1,1, 9.432, 10028.459, 529.600, 52969.018 25/05/28,03:27:39,18,07,1, 11.9,1,1, 9.432, 10028.421, 529.642, 52969.075 25/05/28,03:27:39,19,07,1, 11.9,1,1, 9.432, 10028.429, 529.645, 52969.086 25/05/28,03:27:40,00,07,1, 11.9,1,1, 9.431, 10028.425, 529.645, 52969.086 25/05/28,03:27:40,01,07,1, 11.9,1,1, 9.431, 10028.429, 529.768, 52969.139 25/05/28,03:27:40,02,07,1, 11.9,1,1, 9.431, 10028.399, 529.786, 52969.095 25/05/28,03:27:40,03,07,1, 11.9,1,1, 9.431, 10028.384, 529.798, 52969.121 25/05/28,03:27:40,04,07,1, 11.9,1,1, 9.431, 10028.416, 529.815, 52969.130 25/05/28,03:27:40,05,07,1, 11.9,1,1, 9.431, 10028.383, 529.867, 52969.164 25/05/28,03:27:40,06,07,1, 11.9,1,1, 9.431, 10028.365, 529.915, 52969.165 25/05/28,03:27:40,07,07,1, 11.9,1,1, 9.431, 10028.344, 529.954, 52969.265 25/05/28,03:27:40,08,07,1, 11.9,1,1, 9.431, 10028.336, 529.998, 52969.192 25/05/28,03:27:40,09,07,1, 11.9,1,1, 9.431, 10028.339, 530.040, 52969.292 25/05/28,03:27:40,10,07,1, 11.9,1,1, 9.431, 10028.341, 530.090, 52969.194 25/05/28,03:27:40,11,07,1, 11.9,1,1, 9.431, 10028.315, 530.109, 52969.178 25/05/28,03:27:40,12,07,1, 11.9,1,1, 9.431, 10028.306, 530.151, 52969.236 25/05/28,03:27:40,13,07,1, 11.9,1,1, 9.431, 10028.299, 530.209, 52969.260 25/05/28,03:27:40,14,07,1, 11.9,1,1, 9.431, 10028.275, 530.254, 52969.338 25/05/28,03:27:40,15,07,1, 11.9,1,1, 9.431, 10028.277, 530.305, 52969.325 25/05/28,03:27:40,16,07,1, 11.9,1,1, 9.431, 10028.272, 530.320, 52969.388 25/05/28,03:27:40,17,07,1, 11.9,1,1, 9.431, 10028.270, 530.389, 52969.373 25/05/28,03:27:40,18,07,1, 11.9,1,1, 9.431, 10028.262, 530.424, 52969.368 25/05/28,03:27:40,19,07,1, 11.9,1,1, 9.431, 10028.269, 530.471, 52969.413 25/05/28,03:27:41,00,08,1, 11.9,1,1, 9.431, 10028.267, 530.471, 52969.413 25/05/28,03:27:41,01,08,1, 11.9,1,1, 9.431, 10028.221, 530.570, 52969.455 25/05/28,03:27:41,02,08,1, 11.9,1,1, 9.431, 10028.207, 530.616, 52969.447 25/05/28,03:27:41,03,08,1, 11.9,1,1, 9.431, 10028.207, 530.637, 52969.485 25/05/28,03:27:41,04,08,1, 11.9,1,1, 9.431, 10028.226, 530.712, 52969.512 25/05/28,03:27:41,05,08,1, 11.9,1,1, 9.431, 10028.205, 530.734, 52969.570 25/05/28,03:27:41,06,08,1, 11.9,1,1, 9.431, 10028.178, 530.784, 52969.587 25/05/28,03:27:41,07,08,1, 11.9,1,1, 9.431, 10028.161, 530.828, 52969.595 25/05/28,03:27:41,08,08,1, 11.9,1,1, 9.431, 10028.172, 530.884, 52969.621 25/05/28,03:27:41,09,08,1, 11.9,1,1, 9.431, 10028.140, 530.906, 52969.603 25/05/28,03:27:41,10,08,1, 11.9,1,1, 9.431, 10028.135, 530.931, 52969.560 25/05/28,03:27:41,11,08,1, 11.9,1,1, 9.431, 10028.119, 530.982, 52969.563 25/05/28,03:27:41,12,08,1, 11.9,1,1, 9.431, 10028.107, 531.019, 52969.598 25/05/28,03:27:41,13,08,1, 11.9,1,1, 9.431, 10028.113, 531.068, 52969.688 25/05/28,03:27:41,14,08,1, 11.9,1,1, 9.431, 10028.086, 531.119, 52969.619 25/05/28,03:27:41,15,08,1, 11.9,1,1, 9.431, 10028.101, 531.176, 52969.669 25/05/28,03:27:41,16,08,1, 11.9,1,1, 9.431, 10028.045, 531.209, 52969.651 25/05/28,03:27:41,17,08,1, 11.9,1,1, 9.431, 10028.042, 531.267, 52969.723 25/05/28,03:27:41,18,08,1, 11.9,1,1, 9.431, 10028.043, 531.330, 52969.752 25/05/28,03:27:41,19,08,1, 11.9,1,1, 9.431, 10027.997, 531.357, 52969.753 25/05/28,03:27:42,00,07,1, 11.9,1,1, 9.431, 10027.992, 531.357, 52969.753 25/05/28,03:27:42,01,07,1, 11.9,1,1, 9.431, 10028.005, 531.457, 52969.755 25/05/28,03:27:42,02,07,1, 11.9,1,1, 9.431, 10027.973, 531.513, 52969.746 25/05/28,03:27:42,03,07,1, 11.9,1,1, 9.431, 10027.960, 531.554, 52969.755 25/05/28,03:27:42,04,07,1, 11.9,1,1, 9.431, 10027.954, 531.607, 52969.823 25/05/28,03:27:42,05,07,1, 11.9,1,1, 9.431, 10027.951, 531.678, 52969.810 25/05/28,03:27:42,06,07,1, 11.9,1,1, 9.431, 10027.924, 531.721, 52969.815 25/05/28,03:27:42,07,07,1, 11.9,1,1, 9.431, 10027.923, 531.791, 52969.900 25/05/28,03:27:42,08,07,1, 11.9,1,1, 9.431, 10027.878, 531.803, 52969.883 25/05/28,03:27:42,09,07,1, 11.9,1,1, 9.431, 10027.889, 531.854, 52969.852 25/05/28,03:27:42,10,07,1, 11.9,1,1, 9.431, 10027.901, 531.894, 52969.856 25/05/28,03:27:42,11,07,1, 11.9,1,1, 9.431, 10027.834, 531.964, 52969.951 25/05/28,03:27:42,12,07,1, 11.9,1,1, 9.431, 10027.842, 532.001, 52969.960 25/05/28,03:27:42,13,07,1, 11.9,1,1, 9.431, 10027.847, 532.043, 52969.990 25/05/28,03:27:42,14,07,1, 11.9,1,1, 9.431, 10027.841, 532.102, 52969.975 25/05/28,03:27:42,15,07,1, 11.9,1,1, 9.431, 10027.825, 532.131, 52969.921 25/05/28,03:27:42,16,07,1, 11.9,1,1, 9.431, 10027.844, 532.187, 52969.968 25/05/28,03:27:42,17,07,1, 11.9,1,1, 9.431, 10027.790, 532.244, 52969.993 25/05/28,03:27:42,18,07,1, 11.9,1,1, 9.431, 10027.780, 532.298, 52970.059 25/05/28,03:27:42,19,07,1, 11.9,1,1, 9.431, 10027.747, 532.340, 52970.043 25/05/28,03:27:43,00,07,1, 11.9,1,1, 9.434, 10027.741, 532.340, 52970.043 25/05/28,03:27:43,01,07,1, 11.9,1,1, 9.434, 10027.718, 532.453, 52970.149 25/05/28,03:27:43,02,07,1, 11.9,1,1, 9.434, 10027.716, 532.507, 52970.135 25/05/28,03:27:43,03,07,1, 11.9,1,1, 9.434, 10027.699, 532.552, 52970.111 25/05/28,03:27:43,04,07,1, 11.9,1,1, 9.434, 10027.669, 532.622, 52970.225 25/05/28,03:27:43,05,07,1, 11.9,1,1, 9.434, 10027.669, 532.692, 52970.093 25/05/28,03:27:43,06,07,1, 11.9,1,1, 9.434, 10027.671, 532.748, 52970.192 25/05/28,03:27:43,07,07,1, 11.9,1,1, 9.434, 10027.652, 532.810, 52970.220 25/05/28,03:27:43,08,07,1, 11.9,1,1, 9.434, 10027.651, 532.864, 52970.166 25/05/28,03:27:43,09,07,1, 11.9,1,1, 9.434, 10027.651, 532.915, 52970.249 25/05/28,03:27:43,10,07,1, 11.9,1,1, 9.434, 10027.622, 532.992, 52970.305 25/05/28,03:27:43,11,07,1, 11.9,1,1, 9.434, 10027.611, 533.047, 52970.328 25/05/28,03:27:43,12,07,1, 11.9,1,1, 9.434, 10027.582, 533.112, 52970.340 25/05/28,03:27:43,13,07,1, 11.9,1,1, 9.434, 10027.566, 533.141, 52970.308 25/05/28,03:27:43,14,07,1, 11.9,1,1, 9.434, 10027.553, 533.214, 52970.351 25/05/28,03:27:43,15,07,1, 11.9,1,1, 9.434, 10027.556, 533.260, 52970.381 25/05/28,03:27:43,16,07,1, 11.9,1,1, 9.434, 10027.527, 533.353, 52970.320 25/05/28,03:27:43,17,07,1, 11.9,1,1, 9.434, 10027.526, 533.386, 52970.391 25/05/28,03:27:43,18,07,1, 11.9,1,1, 9.434, 10027.526, 533.465, 52970.407 25/05/28,03:27:43,19,07,1, 11.9,1,1, 9.434, 10027.503, 533.521, 52970.357 25/05/28,03:27:44,00,07,1, 11.9,1,1, 9.435, 10027.499, 533.521, 52970.357 25/05/28,03:27:44,01,07,1, 11.9,1,1, 9.435, 10027.467, 533.643, 52970.473 25/05/28,03:27:44,02,07,1, 11.9,1,1, 9.435, 10027.468, 533.706, 52970.461 25/05/28,03:27:44,03,07,1, 11.9,1,1, 9.435, 10027.450, 533.749, 52970.479 25/05/28,03:27:44,04,07,1, 11.9,1,1, 9.435, 10027.423, 533.803, 52970.512 25/05/28,03:27:44,05,07,1, 11.9,1,1, 9.435, 10027.422, 533.862, 52970.524 25/05/28,03:27:44,06,07,1, 11.9,1,1, 9.435, 10027.415, 533.911, 52970.530 25/05/28,03:27:44,07,07,1, 11.9,1,1, 9.435, 10027.430, 533.988, 52970.556 25/05/28,03:27:44,08,07,1, 11.9,1,1, 9.435, 10027.361, 534.046, 52970.562 25/05/28,03:27:44,09,07,1, 11.9,1,1, 9.435, 10027.333, 534.114, 52970.576 25/05/28,03:27:44,10,07,1, 11.9,1,1, 9.435, 10027.342, 534.163, 52970.620 25/05/28,03:27:44,11,07,1, 11.9,1,1, 9.435, 10027.333, 534.223, 52970.668 25/05/28,03:27:44,12,07,1, 11.9,1,1, 9.435, 10027.307, 534.282, 52970.590 25/05/28,03:27:44,13,07,1, 11.9,1,1, 9.435, 10027.332, 534.351, 52970.648 25/05/28,03:27:44,14,07,1, 11.9,1,1, 9.435, 10027.301, 534.396, 52970.614 25/05/28,03:27:44,15,07,1, 11.9,1,1, 9.435, 10027.275, 534.483, 52970.612 25/05/28,03:27:44,16,07,1, 11.9,1,1, 9.435, 10027.273, 534.575, 52970.738 25/05/28,03:27:44,17,07,1, 11.9,1,1, 9.435, 10027.242, 534.604, 52970.630 25/05/28,03:27:44,18,07,1, 11.9,1,1, 9.435, 10027.211, 534.675, 52970.762 25/05/28,03:27:44,19,07,1, 11.9,1,1, 9.435, 10027.203, 534.732, 52970.763 25/05/28,03:27:45,00,07,1, 12.0,1,1, 9.429, 10027.199, 534.732, 52970.763 25/05/28,03:27:45,01,07,1, 12.0,1,1, 9.429, 10027.160, 534.869, 52970.749 25/05/28,03:27:45,02,07,1, 12.0,1,1, 9.429, 10027.191, 534.944, 52970.777 25/05/28,03:27:45,03,07,1, 12.0,1,1, 9.429, 10027.148, 535.033, 52970.749 25/05/28,03:27:45,04,07,1, 12.0,1,1, 9.429, 10027.157, 535.085, 52970.842 25/05/28,03:27:45,05,07,1, 12.0,1,1, 9.429, 10027.124, 535.151, 52970.865 25/05/28,03:27:45,06,07,1, 12.0,1,1, 9.429, 10027.115, 535.192, 52970.821 25/05/28,03:27:45,07,07,1, 12.0,1,1, 9.429, 10027.101, 535.275, 52970.855 25/05/28,03:27:45,08,07,1, 12.0,1,1, 9.429, 10027.079, 535.361, 52970.833 25/05/28,03:27:45,09,07,1, 12.0,1,1, 9.429, 10027.081, 535.433, 52970.887 25/05/28,03:27:45,10,07,1, 12.0,1,1, 9.429, 10027.075, 535.500, 52970.870 25/05/28,03:27:45,11,07,1, 12.0,1,1, 9.429, 10027.050, 535.537, 52970.899 25/05/28,03:27:45,12,07,1, 12.0,1,1, 9.429, 10027.046, 535.624, 52970.923 25/05/28,03:27:45,13,07,1, 12.0,1,1, 9.429, 10026.990, 535.661, 52970.867 25/05/28,03:27:45,14,07,1, 12.0,1,1, 9.429, 10027.014, 535.733, 52970.897 25/05/28,03:27:45,15,07,1, 12.0,1,1, 9.429, 10026.971, 535.813, 52970.909 25/05/28,03:27:45,16,07,1, 12.0,1,1, 9.429, 10026.988, 535.849, 52970.925 25/05/28,03:27:45,17,07,1, 12.0,1,1, 9.429, 10026.952, 535.938, 52970.977 25/05/28,03:27:45,18,07,1, 12.0,1,1, 9.429, 10026.932, 536.009, 52970.979 25/05/28,03:27:45,19,07,1, 12.0,1,1, 9.429, 10026.950, 536.068, 52970.966 25/05/28,03:27:46,00,07,1, 11.9,1,1, 9.432, 10026.948, 536.068, 52970.966 25/05/28,03:27:46,01,07,1, 11.9,1,1, 9.432, 10026.871, 536.227, 52970.937 25/05/28,03:27:46,02,07,1, 11.9,1,1, 9.432, 10026.867, 536.292, 52970.958 25/05/28,03:27:46,03,07,1, 11.9,1,1, 9.432, 10026.847, 536.381, 52970.981 25/05/28,03:27:46,04,07,1, 11.9,1,1, 9.432, 10026.834, 536.426, 52971.031 25/05/28,03:27:46,05,07,1, 11.9,1,1, 9.432, 10026.823, 536.512, 52971.018 25/05/28,03:27:46,06,07,1, 11.9,1,1, 9.432, 10026.812, 536.570, 52970.995 25/05/28,03:27:46,07,07,1, 11.9,1,1, 9.432, 10026.807, 536.649, 52971.034 25/05/28,03:27:46,08,07,1, 11.9,1,1, 9.432, 10026.794, 536.713, 52971.067 25/05/28,03:27:46,09,07,1, 11.9,1,1, 9.432, 10026.804, 536.784, 52971.037 25/05/28,03:27:46,10,07,1, 11.9,1,1, 9.432, 10026.771, 536.858, 52971.101 25/05/28,03:27:46,11,07,1, 11.9,1,1, 9.432, 10026.765, 536.917, 52971.053 25/05/28,03:27:46,12,07,1, 11.9,1,1, 9.432, 10026.722, 537.040, 52971.060 25/05/28,03:27:46,13,07,1, 11.9,1,1, 9.432, 10026.728, 537.089, 52971.142 25/05/28,03:27:46,14,07,1, 11.9,1,1, 9.432, 10026.722, 537.134, 52971.069 25/05/28,03:27:46,15,07,1, 11.9,1,1, 9.432, 10026.706, 537.236, 52971.124 25/05/28,03:27:46,16,07,1, 11.9,1,1, 9.432, 10026.707, 537.265, 52971.119 25/05/28,03:27:46,17,07,1, 11.9,1,1, 9.432, 10026.681, 537.368, 52971.219 25/05/28,03:27:46,18,07,1, 11.9,1,1, 9.432, 10026.680, 537.428, 52971.106 25/05/28,03:27:46,19,07,1, 11.9,1,1, 9.432, 10026.681, 537.503, 52971.196 25/05/28,03:27:47,00,08,1, 12.0,1,1, 9.433, 10026.673, 537.503, 52971.196 25/05/28,03:27:47,01,08,1, 12.0,1,1, 9.433, 10026.651, 537.649, 52971.139 25/05/28,03:27:47,02,08,1, 12.0,1,1, 9.433, 10026.648, 537.716, 52971.168 25/05/28,03:27:47,03,08,1, 12.0,1,1, 9.433, 10026.630, 537.759, 52971.200 25/05/28,03:27:47,04,08,1, 12.0,1,1, 9.433, 10026.604, 537.844, 52971.182 25/05/28,03:27:47,05,08,1, 12.0,1,1, 9.433, 10026.628, 537.897, 52971.229 25/05/28,03:27:47,06,08,1, 12.0,1,1, 9.433, 10026.611, 537.982, 52971.219 25/05/28,03:27:47,07,08,1, 12.0,1,1, 9.433, 10026.606, 538.060, 52971.189 25/05/28,03:27:47,08,08,1, 12.0,1,1, 9.433, 10026.598, 538.108, 52971.244 25/05/28,03:27:47,09,08,1, 12.0,1,1, 9.433, 10026.576, 538.190, 52971.228 25/05/28,03:27:47,10,08,1, 12.0,1,1, 9.433, 10026.598, 538.265, 52971.230 25/05/28,03:27:47,11,08,1, 12.0,1,1, 9.433, 10026.554, 538.318, 52971.202 25/05/28,03:27:47,12,08,1, 12.0,1,1, 9.433, 10026.552, 538.383, 52971.199 25/05/28,03:27:47,13,08,1, 12.0,1,1, 9.433, 10026.556, 538.478, 52971.276 25/05/28,03:27:47,14,08,1, 12.0,1,1, 9.433, 10026.551, 538.540, 52971.273 25/05/28,03:27:47,15,08,1, 12.0,1,1, 9.433, 10026.554, 538.575, 52971.253 25/05/28,03:27:47,16,08,1, 12.0,1,1, 9.433, 10026.540, 538.674, 52971.260 25/05/28,03:27:47,17,08,1, 12.0,1,1, 9.433, 10026.528, 538.736, 52971.261 25/05/28,03:27:47,18,08,1, 12.0,1,1, 9.433, 10026.508, 538.813, 52971.300 25/05/28,03:27:47,19,08,1, 12.0,1,1, 9.433, 10026.518, 538.893, 52971.318 25/05/28,03:27:48,00,09,1, 11.9,1,1, 9.429, 10026.515, 538.893, 52971.318 25/05/28,03:27:48,01,09,1, 11.9,1,1, 9.429, 10026.499, 539.028, 52971.322 25/05/28,03:27:48,02,09,1, 11.9,1,1, 9.429, 10026.489, 539.087, 52971.308 25/05/28,03:27:48,03,09,1, 11.9,1,1, 9.429, 10026.476, 539.157, 52971.288 25/05/28,03:27:48,04,09,1, 11.9,1,1, 9.429, 10026.479, 539.223, 52971.307 25/05/28,03:27:48,05,09,1, 11.9,1,1, 9.429, 10026.455, 539.301, 52971.378 25/05/28,03:27:48,06,09,1, 11.9,1,1, 9.429, 10026.449, 539.345, 52971.309 25/05/28,03:27:48,07,09,1, 11.9,1,1, 9.429, 10026.479, 539.415, 52971.317 25/05/28,03:27:48,08,09,1, 11.9,1,1, 9.429, 10026.449, 539.504, 52971.302 25/05/28,03:27:48,09,09,1, 11.9,1,1, 9.429, 10026.440, 539.550, 52971.356 25/05/28,03:27:48,10,09,1, 11.9,1,1, 9.429, 10026.433, 539.642, 52971.355 25/05/28,03:27:48,11,09,1, 11.9,1,1, 9.429, 10026.440, 539.659, 52971.306 25/05/28,03:27:48,12,09,1, 11.9,1,1, 9.429, 10026.432, 539.743, 52971.390 25/05/28,03:27:48,13,09,1, 11.9,1,1, 9.429, 10026.433, 539.804, 52971.312 25/05/28,03:27:48,14,09,1, 11.9,1,1, 9.429, 10026.406, 539.862, 52971.340 25/05/28,03:27:48,15,09,1, 11.9,1,1, 9.429, 10026.395, 539.935, 52971.329 25/05/28,03:27:48,16,09,1, 11.9,1,1, 9.429, 10026.394, 540.004, 52971.352 25/05/28,03:27:48,17,09,1, 11.9,1,1, 9.429, 10026.383, 540.057, 52971.315 25/05/28,03:27:48,18,09,1, 11.9,1,1, 9.429, 10026.377, 540.088, 52971.343 25/05/28,03:27:48,19,09,1, 11.9,1,1, 9.429, 10026.384, 540.157, 52971.251 25/05/28,03:27:49,00,09,1, 11.9,1,1, 9.431, 10026.381, 540.157, 52971.251 25/05/28,03:27:49,01,09,1, 11.9,1,1, 9.431, 10026.334, 540.299, 52971.338 25/05/28,03:27:49,02,09,1, 11.9,1,1, 9.431, 10026.340, 540.351, 52971.339 25/05/28,03:27:49,03,09,1, 11.9,1,1, 9.431, 10026.335, 540.432, 52971.292 25/05/28,03:27:49,04,09,1, 11.9,1,1, 9.431, 10026.304, 540.484, 52971.299 25/05/28,03:27:49,05,09,1, 11.9,1,1, 9.431, 10026.323, 540.566, 52971.312 25/05/28,03:27:49,06,09,1, 11.9,1,1, 9.431, 10026.315, 540.630, 52971.315 25/05/28,03:27:49,07,09,1, 11.9,1,1, 9.431, 10026.316, 540.661, 52971.226 25/05/28,03:27:49,08,09,1, 11.9,1,1, 9.431, 10026.310, 540.746, 52971.266 25/05/28,03:27:49,09,09,1, 11.9,1,1, 9.431, 10026.278, 540.809, 52971.224 25/05/28,03:27:49,10,09,1, 11.9,1,1, 9.431, 10026.284, 540.865, 52971.364 25/05/28,03:27:49,11,09,1, 11.9,1,1, 9.431, 10026.285, 540.919, 52971.219 25/05/28,03:27:49,12,09,1, 11.9,1,1, 9.431, 10026.242, 540.991, 52971.267 25/05/28,03:27:49,13,09,1, 11.9,1,1, 9.431, 10026.246, 541.059, 52971.310 25/05/28,03:27:49,14,09,1, 11.9,1,1, 9.431, 10026.241, 541.108, 52971.330 25/05/28,03:27:49,15,09,1, 11.9,1,1, 9.431, 10026.195, 541.160, 52971.280 25/05/28,03:27:49,16,09,1, 11.9,1,1, 9.431, 10026.256, 541.218, 52971.292 25/05/28,03:27:49,17,09,1, 11.9,1,1, 9.431, 10026.223, 541.268, 52971.227 25/05/28,03:27:49,18,09,1, 11.9,1,1, 9.431, 10026.206, 541.339, 52971.237 25/05/28,03:27:49,19,09,1, 11.9,1,1, 9.431, 10026.191, 541.393, 52971.222 25/05/28,03:27:50,00,08,1, 11.9,1,1, 9.434, 10026.189, 541.393, 52971.222 25/05/28,03:27:50,01,08,1, 11.9,1,1, 9.434, 10026.194, 541.489, 52971.232 25/05/28,03:27:50,02,08,1, 11.9,1,1, 9.434, 10026.169, 541.536, 52971.156 25/05/28,03:27:50,03,08,1, 11.9,1,1, 9.434, 10026.170, 541.567, 52971.179 25/05/28,03:27:50,04,08,1, 11.9,1,1, 9.434, 10026.174, 541.644, 52971.169 25/05/28,03:27:50,05,08,1, 11.9,1,1, 9.434, 10026.136, 541.711, 52971.191 25/05/28,03:27:50,06,08,1, 11.9,1,1, 9.434, 10026.145, 541.764, 52971.170 25/05/28,03:27:50,07,08,1, 11.9,1,1, 9.434, 10026.132, 541.818, 52971.180 25/05/28,03:27:50,08,08,1, 11.9,1,1, 9.434, 10026.099, 541.880, 52971.193 25/05/28,03:27:50,09,08,1, 11.9,1,1, 9.434, 10026.115, 541.916, 52971.183 25/05/28,03:27:50,10,08,1, 11.9,1,1, 9.434, 10026.123, 542.001, 52971.156 25/05/28,03:27:50,11,08,1, 11.9,1,1, 9.434, 10026.084, 542.037, 52971.104 25/05/28,03:27:50,12,08,1, 11.9,1,1, 9.434, 10026.082, 542.086, 52971.142 25/05/28,03:27:50,13,08,1, 11.9,1,1, 9.434, 10026.068, 542.151, 52971.156 25/05/28,03:27:50,14,08,1, 11.9,1,1, 9.434, 10026.070, 542.217, 52971.105 25/05/28,03:27:50,15,08,1, 11.9,1,1, 9.434, 10026.032, 542.275, 52971.110 25/05/28,03:27:50,16,08,1, 11.9,1,1, 9.434, 10026.045, 542.340, 52971.077 25/05/28,03:27:50,17,08,1, 11.9,1,1, 9.434, 10026.018, 542.371, 52971.124 25/05/28,03:27:50,18,08,1, 11.9,1,1, 9.434, 10026.004, 542.425, 52971.064 25/05/28,03:27:50,19,08,1, 11.9,1,1, 9.434, 10025.993, 542.496, 52971.069 25/05/28,03:27:51,00,08,1, 11.9,1,1, 9.431, 10025.989, 542.496, 52971.069 25/05/28,03:27:51,01,08,1, 11.9,1,1, 9.431, 10025.987, 542.585, 52971.072 25/05/28,03:27:51,02,08,1, 11.9,1,1, 9.431, 10025.981, 542.671, 52971.134 25/05/28,03:27:51,03,08,1, 11.9,1,1, 9.431, 10025.955, 542.697, 52971.141 25/05/28,03:27:51,04,08,1, 11.9,1,1, 9.431, 10025.942, 542.760, 52971.074 25/05/28,03:27:51,05,08,1, 11.9,1,1, 9.431, 10025.941, 542.801, 52971.018 25/05/28,03:27:51,06,08,1, 11.9,1,1, 9.431, 10025.937, 542.887, 52971.069 25/05/28,03:27:51,07,08,1, 11.9,1,1, 9.431, 10025.915, 542.935, 52971.078 25/05/28,03:27:51,08,08,1, 11.9,1,1, 9.431, 10025.915, 542.973, 52971.001 25/05/28,03:27:51,09,08,1, 11.9,1,1, 9.431, 10025.888, 543.043, 52971.028 25/05/28,03:27:51,10,08,1, 11.9,1,1, 9.431, 10025.875, 543.075, 52970.924 25/05/28,03:27:51,11,08,1, 11.9,1,1, 9.431, 10025.863, 543.112, 52970.951 25/05/28,03:27:51,12,08,1, 11.9,1,1, 9.431, 10025.826, 543.174, 52970.955 25/05/28,03:27:51,13,08,1, 11.9,1,1, 9.431, 10025.849, 543.218, 52971.002 25/05/28,03:27:51,14,08,1, 11.9,1,1, 9.431, 10025.812, 543.265, 52970.907 25/05/28,03:27:51,15,08,1, 11.9,1,1, 9.431, 10025.804, 543.340, 52970.913 25/05/28,03:27:51,16,08,1, 11.9,1,1, 9.431, 10025.790, 543.378, 52970.947 25/05/28,03:27:51,17,08,1, 11.9,1,1, 9.431, 10025.765, 543.441, 52970.933 25/05/28,03:27:51,18,08,1, 11.9,1,1, 9.431, 10025.785, 543.467, 52970.859 25/05/28,03:27:51,19,08,1, 11.9,1,1, 9.431, 10025.785, 543.514, 52970.837 25/05/28,03:27:52,00,07,1, 11.8,1,1, 9.435, 10025.780, 543.514, 52970.837 25/05/28,03:27:52,01,07,1, 11.8,1,1, 9.435, 10025.734, 543.626, 52970.834 25/05/28,03:27:52,02,07,1, 11.8,1,1, 9.435, 10025.764, 543.654, 52970.824 25/05/28,03:27:52,03,07,1, 11.8,1,1, 9.435, 10025.728, 543.730, 52970.830 25/05/28,03:27:52,04,07,1, 11.8,1,1, 9.435, 10025.720, 543.778, 52970.760 25/05/28,03:27:52,05,07,1, 11.8,1,1, 9.435, 10025.708, 543.856, 52970.869 25/05/28,03:27:52,06,07,1, 11.8,1,1, 9.435, 10025.685, 543.869, 52970.854 25/05/28,03:27:52,07,07,1, 11.8,1,1, 9.435, 10025.732, 543.932, 52970.780 25/05/28,03:27:52,08,07,1, 11.8,1,1, 9.435, 10025.691, 543.982, 52970.844 25/05/28,03:27:52,09,07,1, 11.8,1,1, 9.435, 10025.668, 544.045, 52970.832 25/05/28,03:27:52,10,07,1, 11.8,1,1, 9.435, 10025.661, 544.054, 52970.600 25/05/28,03:27:52,11,07,1, 11.8,1,1, 9.435, 10025.624, 544.116, 52970.798 25/05/28,03:27:52,12,07,1, 11.8,1,1, 9.435, 10025.643, 544.177, 52970.787 25/05/28,03:27:52,13,07,1, 11.8,1,1, 9.435, 10025.675, 544.218, 52970.778 25/05/28,03:27:52,14,07,1, 11.8,1,1, 9.435, 10025.637, 544.268, 52970.676 25/05/28,03:27:52,15,07,1, 11.8,1,1, 9.435, 10025.633, 544.305, 52970.732 25/05/28,03:27:52,16,07,1, 11.8,1,1, 9.435, 10025.611, 544.330, 52970.736 25/05/28,03:27:52,17,07,1, 11.8,1,1, 9.435, 10025.575, 544.387, 52970.615 25/05/28,03:27:52,18,07,1, 11.8,1,1, 9.435, 10025.569, 544.419, 52970.670 25/05/28,03:27:52,19,07,1, 11.8,1,1, 9.435, 10025.570, 544.477, 52970.633 25/05/28,03:27:53,00,09,1, 11.9,1,1, 9.433, 10025.563, 544.477, 52970.633 25/05/28,03:27:53,01,09,1, 11.9,1,1, 9.433, 10025.528, 544.563, 52970.664 25/05/28,03:27:53,02,09,1, 11.9,1,1, 9.433, 10025.541, 544.588, 52970.657 25/05/28,03:27:53,03,09,1, 11.9,1,1, 9.433, 10025.553, 544.648, 52970.577 25/05/28,03:27:53,04,09,1, 11.9,1,1, 9.433, 10025.509, 544.674, 52970.607 25/05/28,03:27:53,05,09,1, 11.9,1,1, 9.433, 10025.514, 544.688, 52970.568 25/05/28,03:27:53,06,09,1, 11.9,1,1, 9.433, 10025.518, 544.743, 52970.500 25/05/28,03:27:53,07,09,1, 11.9,1,1, 9.433, 10025.490, 544.790, 52970.551 25/05/28,03:27:53,08,09,1, 11.9,1,1, 9.433, 10025.456, 544.818, 52970.509 25/05/28,03:27:53,09,09,1, 11.9,1,1, 9.433, 10025.486, 544.866, 52970.490 25/05/28,03:27:53,10,09,1, 11.9,1,1, 9.433, 10025.449, 544.924, 52970.562 25/05/28,03:27:53,11,09,1, 11.9,1,1, 9.433, 10025.472, 544.950, 52970.459 25/05/28,03:27:53,12,09,1, 11.9,1,1, 9.433, 10025.452, 544.984, 52970.472 25/05/28,03:27:53,13,09,1, 11.9,1,1, 9.433, 10025.435, 545.019, 52970.414 25/05/28,03:27:53,14,09,1, 11.9,1,1, 9.433, 10025.430, 545.066, 52970.448 25/05/28,03:27:53,15,09,1, 11.9,1,1, 9.433, 10025.436, 545.123, 52970.234 25/05/28,03:27:53,16,09,1, 11.9,1,1, 9.433, 10025.400, 545.155, 52970.313 25/05/28,03:27:53,17,09,1, 11.9,1,1, 9.433, 10025.377, 545.185, 52970.348 25/05/28,03:27:53,18,09,1, 11.9,1,1, 9.433, 10025.398, 545.250, 52970.318 25/05/28,03:27:53,19,09,1, 11.9,1,1, 9.433, 10025.372, 545.264, 52970.389 25/05/28,03:27:54,00,07,1, 12.0,1,1, 9.433, 10025.371, 545.264, 52970.389 25/05/28,03:27:54,01,07,1, 12.0,1,1, 9.433, 10025.350, 545.364, 52970.350 25/05/28,03:27:54,02,07,1, 12.0,1,1, 9.433, 10025.315, 545.406, 52970.295 25/05/28,03:27:54,03,07,1, 12.0,1,1, 9.433, 10025.320, 545.425, 52970.316 25/05/28,03:27:54,04,07,1, 12.0,1,1, 9.433, 10025.309, 545.457, 52970.318 25/05/28,03:27:54,05,07,1, 12.0,1,1, 9.433, 10025.278, 545.502, 52970.272 25/05/28,03:27:54,06,07,1, 12.0,1,1, 9.433, 10025.262, 545.510, 52970.206 25/05/28,03:27:54,07,07,1, 12.0,1,1, 9.433, 10025.268, 545.580, 52970.250 25/05/28,03:27:54,08,07,1, 12.0,1,1, 9.433, 10025.275, 545.606, 52970.193 25/05/28,03:27:54,09,07,1, 12.0,1,1, 9.433, 10025.235, 545.639, 52970.255 25/05/28,03:27:54,10,07,1, 12.0,1,1, 9.433, 10025.216, 545.665, 52970.240 25/05/28,03:27:54,11,07,1, 12.0,1,1, 9.433, 10025.196, 545.706, 52970.145 25/05/28,03:27:54,12,07,1, 12.0,1,1, 9.433, 10025.171, 545.745, 52970.221 25/05/28,03:27:54,13,07,1, 12.0,1,1, 9.433, 10025.204, 545.770, 52970.201 25/05/28,03:27:54,14,07,1, 12.0,1,1, 9.433, 10025.152, 545.803, 52970.152 25/05/28,03:27:54,15,07,1, 12.0,1,1, 9.433, 10025.145, 545.856, 52970.076 25/05/28,03:27:54,16,07,1, 12.0,1,1, 9.433, 10025.142, 545.886, 52970.061 25/05/28,03:27:54,17,07,1, 12.0,1,1, 9.433, 10025.118, 545.928, 52970.056 25/05/28,03:27:54,18,07,1, 12.0,1,1, 9.433, 10025.104, 545.955, 52970.021 25/05/28,03:27:54,19,07,1, 12.0,1,1, 9.433, 10025.092, 545.971, 52970.045 25/05/28,03:27:55,00,09,1, 11.9,1,1, 9.429, 10025.088, 545.971, 52970.045 25/05/28,03:27:55,01,09,1, 11.9,1,1, 9.429, 10025.037, 546.051, 52970.029 25/05/28,03:27:55,02,09,1, 11.9,1,1, 9.429, 10025.031, 546.101, 52969.922 25/05/28,03:27:55,03,09,1, 11.9,1,1, 9.429, 10025.043, 546.150, 52969.956 25/05/28,03:27:55,04,09,1, 11.9,1,1, 9.429, 10025.010, 546.175, 52969.887 25/05/28,03:27:55,05,09,1, 11.9,1,1, 9.429, 10024.980, 546.223, 52969.947 25/05/28,03:27:55,06,09,1, 11.9,1,1, 9.429, 10024.978, 546.259, 52969.898 25/05/28,03:27:55,07,09,1, 11.9,1,1, 9.429, 10024.971, 546.287, 52969.922 25/05/28,03:27:55,08,09,1, 11.9,1,1, 9.429, 10024.983, 546.315, 52969.856 25/05/28,03:27:55,09,09,1, 11.9,1,1, 9.429, 10024.923, 546.359, 52969.890 25/05/28,03:27:55,10,09,1, 11.9,1,1, 9.429, 10024.918, 546.381, 52969.843 25/05/28,03:27:55,11,09,1, 11.9,1,1, 9.429, 10024.906, 546.418, 52969.790 25/05/28,03:27:55,12,09,1, 11.9,1,1, 9.429, 10024.916, 546.453, 52969.750 25/05/28,03:27:55,13,09,1, 11.9,1,1, 9.429, 10024.899, 546.498, 52969.713 25/05/28,03:27:55,14,09,1, 11.9,1,1, 9.429, 10024.889, 546.534, 52969.761 25/05/28,03:27:55,15,09,1, 11.9,1,1, 9.429, 10024.872, 546.530, 52969.731 25/05/28,03:27:55,16,09,1, 11.9,1,1, 9.429, 10024.843, 546.584, 52969.764 25/05/28,03:27:55,17,09,1, 11.9,1,1, 9.429, 10024.851, 546.588, 52969.683 25/05/28,03:27:55,18,09,1, 11.9,1,1, 9.429, 10024.835, 546.626, 52969.696 25/05/28,03:27:55,19,09,1, 11.9,1,1, 9.429, 10024.827, 546.671, 52969.614 25/05/28,03:27:56,00,09,1, 11.9,1,1, 9.432, 10024.821, 546.671, 52969.614 25/05/28,03:27:56,01,09,1, 11.9,1,1, 9.432, 10024.789, 546.709, 52969.596 25/05/28,03:27:56,02,09,1, 11.9,1,1, 9.432, 10024.791, 546.770, 52969.573 25/05/28,03:27:56,03,09,1, 11.9,1,1, 9.432, 10024.751, 546.800, 52969.601 25/05/28,03:27:56,04,09,1, 11.9,1,1, 9.432, 10024.751, 546.828, 52969.538 25/05/28,03:27:56,05,09,1, 11.9,1,1, 9.432, 10024.755, 546.881, 52969.550 25/05/28,03:27:56,06,09,1, 11.9,1,1, 9.432, 10024.725, 546.915, 52969.548 25/05/28,03:27:56,07,09,1, 11.9,1,1, 9.432, 10024.719, 546.925, 52969.546 25/05/28,03:27:56,08,09,1, 11.9,1,1, 9.432, 10024.705, 546.988, 52969.605 25/05/28,03:27:56,09,09,1, 11.9,1,1, 9.432, 10024.699, 547.037, 52969.472 25/05/28,03:27:56,10,09,1, 11.9,1,1, 9.432, 10024.683, 547.072, 52969.439 25/05/28,03:27:56,11,09,1, 11.9,1,1, 9.432, 10024.664, 547.095, 52969.443 25/05/28,03:27:56,12,09,1, 11.9,1,1, 9.432, 10024.657, 547.132, 52969.399 25/05/28,03:27:56,13,09,1, 11.9,1,1, 9.432, 10024.663, 547.175, 52969.433 25/05/28,03:27:56,14,09,1, 11.9,1,1, 9.432, 10024.657, 547.196, 52969.456 25/05/28,03:27:56,15,09,1, 11.9,1,1, 9.432, 10024.639, 547.247, 52969.407 25/05/28,03:27:56,16,09,1, 11.9,1,1, 9.432, 10024.612, 547.283, 52969.446 25/05/28,03:27:56,17,09,1, 11.9,1,1, 9.432, 10024.614, 547.310, 52969.384 25/05/28,03:27:56,18,09,1, 11.9,1,1, 9.432, 10024.592, 547.362, 52969.448 25/05/28,03:27:56,19,09,1, 11.9,1,1, 9.432, 10024.596, 547.394, 52969.450 25/05/28,03:27:57,00,10,1, 11.9,1,1, 9.430, 10024.595, 547.394, 52969.450 25/05/28,03:27:57,01,10,1, 11.9,1,1, 9.430, 10024.579, 547.456, 52969.393 25/05/28,03:27:57,02,10,1, 11.9,1,1, 9.430, 10024.569, 547.519, 52969.440 25/05/28,03:27:57,03,10,1, 11.9,1,1, 9.430, 10024.547, 547.546, 52969.486 25/05/28,03:27:57,04,10,1, 11.9,1,1, 9.430, 10024.535, 547.578, 52969.432 25/05/28,03:27:57,05,10,1, 11.9,1,1, 9.430, 10024.508, 547.615, 52969.458 25/05/28,03:27:57,06,10,1, 11.9,1,1, 9.430, 10024.528, 547.666, 52969.471 25/05/28,03:27:57,07,10,1, 11.9,1,1, 9.430, 10024.469, 547.691, 52969.472 25/05/28,03:27:57,08,10,1, 11.9,1,1, 9.430, 10024.483, 547.723, 52969.448 25/05/28,03:27:57,09,10,1, 11.9,1,1, 9.430, 10024.476, 547.749, 52969.379 25/05/28,03:27:57,10,10,1, 11.9,1,1, 9.430, 10024.461, 547.806, 52969.425 25/05/28,03:27:57,11,10,1, 11.9,1,1, 9.430, 10024.457, 547.828, 52969.355 25/05/28,03:27:57,12,10,1, 11.9,1,1, 9.430, 10024.464, 547.868, 52969.372 25/05/28,03:27:57,13,10,1, 11.9,1,1, 9.430, 10024.427, 547.894, 52969.349 25/05/28,03:27:57,14,10,1, 11.9,1,1, 9.430, 10024.413, 547.938, 52969.317 25/05/28,03:27:57,15,10,1, 11.9,1,1, 9.430, 10024.440, 547.978, 52969.304 25/05/28,03:27:57,16,10,1, 11.9,1,1, 9.430, 10024.392, 548.006, 52969.287 25/05/28,03:27:57,17,10,1, 11.9,1,1, 9.430, 10024.395, 548.064, 52969.279 25/05/28,03:27:57,18,10,1, 11.9,1,1, 9.430, 10024.381, 548.099, 52969.226 25/05/28,03:27:57,19,10,1, 11.9,1,1, 9.430, 10024.355, 548.121, 52969.213 25/05/28,03:27:58,00,10,1, 11.9,1,1, 9.430, 10024.353, 548.121, 52969.213 25/05/28,03:27:58,01,10,1, 11.9,1,1, 9.430, 10024.341, 548.183, 52969.202 25/05/28,03:27:58,02,10,1, 11.9,1,1, 9.430, 10024.337, 548.209, 52969.163 25/05/28,03:27:58,03,10,1, 11.9,1,1, 9.430, 10024.324, 548.242, 52969.205 25/05/28,03:27:58,04,10,1, 11.9,1,1, 9.430, 10024.302, 548.292, 52969.222 25/05/28,03:27:58,05,10,1, 11.9,1,1, 9.430, 10024.289, 548.348, 52969.192 25/05/28,03:27:58,06,10,1, 11.9,1,1, 9.430, 10024.276, 548.359, 52969.211 25/05/28,03:27:58,07,10,1, 11.9,1,1, 9.430, 10024.271, 548.382, 52969.070 25/05/28,03:27:58,08,10,1, 11.9,1,1, 9.430, 10024.249, 548.439, 52969.138 25/05/28,03:27:58,09,10,1, 11.9,1,1, 9.430, 10024.256, 548.479, 52969.105 25/05/28,03:27:58,10,10,1, 11.9,1,1, 9.430, 10024.231, 548.509, 52969.086 25/05/28,03:27:58,11,10,1, 11.9,1,1, 9.430, 10024.190, 548.570, 52969.040 25/05/28,03:27:58,12,10,1, 11.9,1,1, 9.430, 10024.221, 548.572, 52969.008 25/05/28,03:27:58,13,10,1, 11.9,1,1, 9.430, 10024.195, 548.624, 52969.058 25/05/28,03:27:58,14,10,1, 11.9,1,1, 9.430, 10024.192, 548.685, 52969.057 25/05/28,03:27:58,15,10,1, 11.9,1,1, 9.430, 10024.169, 548.692, 52969.007 25/05/28,03:27:58,16,10,1, 11.9,1,1, 9.430, 10024.163, 548.733, 52969.040 25/05/28,03:27:58,17,10,1, 11.9,1,1, 9.430, 10024.123, 548.771, 52969.037 25/05/28,03:27:58,18,10,1, 11.9,1,1, 9.430, 10024.136, 548.808, 52969.081 25/05/28,03:27:58,19,10,1, 11.9,1,1, 9.430, 10024.115, 548.867, 52969.048 25/05/28,03:27:59,00,10,1, 11.9,1,1, 9.433, 10024.111, 548.867, 52969.048 25/05/28,03:27:59,01,10,1, 11.9,1,1, 9.433, 10024.092, 548.934, 52968.944 25/05/28,03:27:59,02,10,1, 11.9,1,1, 9.433, 10024.059, 548.976, 52969.015 25/05/28,03:27:59,03,10,1, 11.9,1,1, 9.433, 10024.055, 549.007, 52968.978 25/05/28,03:27:59,04,10,1, 11.9,1,1, 9.433, 10024.051, 549.058, 52968.923 25/05/28,03:27:59,05,10,1, 11.9,1,1, 9.433, 10024.037, 549.074, 52968.907 25/05/28,03:27:59,06,10,1, 11.9,1,1, 9.433, 10024.020, 549.112, 52968.896 25/05/28,03:27:59,07,10,1, 11.9,1,1, 9.433, 10024.032, 549.172, 52968.945 25/05/28,03:27:59,08,10,1, 11.9,1,1, 9.433, 10024.031, 549.215, 52968.938 25/05/28,03:27:59,09,10,1, 11.9,1,1, 9.433, 10024.016, 549.249, 52968.883 25/05/28,03:27:59,10,10,1, 11.9,1,1, 9.433, 10023.983, 549.295, 52968.799 25/05/28,03:27:59,11,10,1, 11.9,1,1, 9.433, 10023.965, 549.332, 52968.878 25/05/28,03:27:59,12,10,1, 11.9,1,1, 9.433, 10023.961, 549.361, 52968.874 25/05/28,03:27:59,13,10,1, 11.9,1,1, 9.433, 10023.942, 549.418, 52968.887 25/05/28,03:27:59,14,10,1, 11.9,1,1, 9.433, 10023.933, 549.431, 52968.773 25/05/28,03:27:59,15,10,1, 11.9,1,1, 9.433, 10023.924, 549.502, 52968.888 25/05/28,03:27:59,16,10,1, 11.9,1,1, 9.433, 10023.936, 549.525, 52968.805 25/05/28,03:27:59,17,10,1, 11.9,1,1, 9.433, 10023.897, 549.603, 52968.860 25/05/28,03:27:59,18,10,1, 11.9,1,1, 9.433, 10023.908, 549.631, 52968.816 25/05/28,03:27:59,19,10,1, 11.9,1,1, 9.433, 10023.900, 549.687, 52968.774 25/05/28,03:28:00,00,09,1, 11.9,1,1, 9.434, 10023.894, 549.687, 52968.774 25/05/28,03:28:00,01,09,1, 11.9,1,1, 9.434, 10023.869, 549.751, 52968.825 25/05/28,03:28:00,02,09,1, 11.9,1,1, 9.434, 10023.864, 549.763, 52968.579 25/05/28,03:28:00,03,09,1, 11.9,1,1, 9.434, 10023.867, 549.807, 52968.628 25/05/28,03:28:00,04,09,1, 11.9,1,1, 9.434, 10023.849, 549.836, 52968.558 25/05/28,03:28:00,05,09,1, 11.9,1,1, 9.434, 10023.824, 549.885, 52968.621 25/05/28,03:28:00,06,09,1, 11.9,1,1, 9.434, 10023.812, 549.919, 52968.600 25/05/28,03:28:00,07,09,1, 11.9,1,1, 9.434, 10023.812, 549.982, 52968.554 25/05/28,03:28:00,08,09,1, 11.9,1,1, 9.434, 10023.816, 550.013, 52968.557 25/05/28,03:28:00,09,09,1, 11.9,1,1, 9.434, 10023.802, 550.058, 52968.510 25/05/28,03:28:00,10,09,1, 11.9,1,1, 9.434, 10023.820, 550.101, 52968.497 25/05/28,03:28:00,11,09,1, 11.9,1,1, 9.434, 10023.806, 550.123, 52968.540 25/05/28,03:28:00,12,09,1, 11.9,1,1, 9.434, 10023.757, 550.192, 52968.602 25/05/28,03:28:00,13,09,1, 11.9,1,1, 9.434, 10023.813, 550.222, 52968.489 25/05/28,03:28:00,14,09,1, 11.9,1,1, 9.434, 10023.786, 550.272, 52968.490 25/05/28,03:28:00,15,09,1, 11.9,1,1, 9.434, 10023.777, 550.312, 52968.501 25/05/28,03:28:00,16,09,1, 11.9,1,1, 9.434, 10023.765, 550.368, 52968.486 25/05/28,03:28:00,17,09,1, 11.9,1,1, 9.434, 10023.782, 550.419, 52968.483 25/05/28,03:28:00,18,09,1, 11.9,1,1, 9.434, 10023.777, 550.445, 52968.441 25/05/28,03:28:00,19,09,1, 11.9,1,1, 9.434, 10023.766, 550.503, 52968.461 25/05/28,03:28:01,00,09,1, 11.9,1,1, 9.430, 10023.761, 550.503, 52968.461 25/05/28,03:28:01,01,09,1, 11.9,1,1, 9.430, 10023.771, 550.579, 52968.472 25/05/28,03:28:01,02,09,1, 11.9,1,1, 9.430, 10023.738, 550.626, 52968.465 25/05/28,03:28:01,03,09,1, 11.9,1,1, 9.430, 10023.750, 550.667, 52968.471 25/05/28,03:28:01,04,09,1, 11.9,1,1, 9.430, 10023.765, 550.699, 52968.406 25/05/28,03:28:01,05,09,1, 11.9,1,1, 9.430, 10023.785, 550.737, 52968.353 25/05/28,03:28:01,06,09,1, 11.9,1,1, 9.430, 10023.762, 550.773, 52968.332 25/05/28,03:28:01,07,09,1, 11.9,1,1, 9.430, 10023.765, 550.840, 52968.418 25/05/28,03:28:01,08,09,1, 11.9,1,1, 9.430, 10023.793, 550.860, 52968.335 25/05/28,03:28:01,09,09,1, 11.9,1,1, 9.430, 10023.783, 550.919, 52968.377 25/05/28,03:28:01,10,09,1, 11.9,1,1, 9.430, 10023.765, 550.948, 52968.347 25/05/28,03:28:01,11,09,1, 11.9,1,1, 9.430, 10023.779, 550.992, 52968.233 25/05/28,03:28:01,12,09,1, 11.9,1,1, 9.430, 10023.767, 551.040, 52968.256 25/05/28,03:28:01,13,09,1, 11.9,1,1, 9.430, 10023.792, 551.075, 52968.271 25/05/28,03:28:01,14,09,1, 11.9,1,1, 9.430, 10023.790, 551.132, 52968.275 25/05/28,03:28:01,15,09,1, 11.9,1,1, 9.430, 10023.794, 551.156, 52968.299 25/05/28,03:28:01,16,09,1, 11.9,1,1, 9.430, 10023.801, 551.194, 52968.266 25/05/28,03:28:01,17,09,1, 11.9,1,1, 9.430, 10023.783, 551.248, 52968.245 25/05/28,03:28:01,18,09,1, 11.9,1,1, 9.430, 10023.807, 551.298, 52968.252 25/05/28,03:28:01,19,09,1, 11.9,1,1, 9.430, 10023.804, 551.338, 52968.209 25/05/28,03:28:02,00,09,1, 11.9,1,1, 9.433, 10023.803, 551.338, 52968.209 25/05/28,03:28:02,01,09,1, 11.9,1,1, 9.433, 10023.831, 551.423, 52968.188 25/05/28,03:28:02,02,09,1, 11.9,1,1, 9.433, 10023.829, 551.454, 52968.174 25/05/28,03:28:02,03,09,1, 11.9,1,1, 9.433, 10023.832, 551.527, 52968.164 25/05/28,03:28:02,04,09,1, 11.9,1,1, 9.433, 10023.824, 551.561, 52968.234 25/05/28,03:28:02,05,09,1, 11.9,1,1, 9.433, 10023.838, 551.608, 52968.154 25/05/28,03:28:02,06,09,1, 11.9,1,1, 9.433, 10023.849, 551.640, 52968.133 25/05/28,03:28:02,07,09,1, 11.9,1,1, 9.433, 10023.886, 551.704, 52968.189 25/05/28,03:28:02,08,09,1, 11.9,1,1, 9.433, 10023.867, 551.725, 52968.110 25/05/28,03:28:02,09,09,1, 11.9,1,1, 9.433, 10023.902, 551.795, 52968.104 25/05/28,03:28:02,10,09,1, 11.9,1,1, 9.433, 10023.905, 551.864, 52968.167 25/05/28,03:28:02,11,09,1, 11.9,1,1, 9.433, 10023.899, 551.871, 52968.084 25/05/28,03:28:02,12,09,1, 11.9,1,1, 9.433, 10023.941, 551.921, 52968.053 25/05/28,03:28:02,13,09,1, 11.9,1,1, 9.433, 10023.961, 551.974, 52968.128 25/05/28,03:28:02,14,09,1, 11.9,1,1, 9.433, 10023.961, 552.028, 52968.158 25/05/28,03:28:02,15,09,1, 11.9,1,1, 9.433, 10023.963, 552.066, 52968.158 25/05/28,03:28:02,16,09,1, 11.9,1,1, 9.433, 10024.005, 552.122, 52968.099 25/05/28,03:28:02,17,09,1, 11.9,1,1, 9.433, 10024.004, 552.157, 52968.093 25/05/28,03:28:02,18,09,1, 11.9,1,1, 9.433, 10023.993, 552.199, 52968.027 25/05/28,03:28:02,19,09,1, 11.9,1,1, 9.433, 10024.009, 552.267, 52968.116 25/05/28,03:28:03,00,08,1, 12.0,1,1, 9.431, 10024.003, 552.267, 52968.116 25/05/28,03:28:03,01,08,1, 12.0,1,1, 9.431, 10024.061, 552.340, 52967.961 25/05/28,03:28:03,02,08,1, 12.0,1,1, 9.431, 10024.041, 552.404, 52968.037 25/05/28,03:28:03,03,08,1, 12.0,1,1, 9.431, 10024.066, 552.476, 52968.027 25/05/28,03:28:03,04,08,1, 12.0,1,1, 9.431, 10024.065, 552.505, 52968.018 25/05/28,03:28:03,05,08,1, 12.0,1,1, 9.431, 10024.108, 552.523, 52967.922 25/05/28,03:28:03,06,08,1, 12.0,1,1, 9.431, 10024.121, 552.600, 52967.894 25/05/28,03:28:03,07,08,1, 12.0,1,1, 9.431, 10024.102, 552.636, 52967.878 25/05/28,03:28:03,08,08,1, 12.0,1,1, 9.431, 10024.133, 552.688, 52967.960 25/05/28,03:28:03,09,08,1, 12.0,1,1, 9.431, 10024.160, 552.763, 52967.913 25/05/28,03:28:03,10,08,1, 12.0,1,1, 9.431, 10024.165, 552.767, 52967.884 25/05/28,03:28:03,11,08,1, 12.0,1,1, 9.431, 10024.199, 552.826, 52967.854 25/05/28,03:28:03,12,08,1, 12.0,1,1, 9.431, 10024.175, 552.888, 52968.006 25/05/28,03:28:03,13,08,1, 12.0,1,1, 9.431, 10024.209, 552.931, 52967.864 25/05/28,03:28:03,14,08,1, 12.0,1,1, 9.431, 10024.253, 552.996, 52967.846 25/05/28,03:28:03,15,08,1, 12.0,1,1, 9.431, 10024.232, 553.040, 52967.821 25/05/28,03:28:03,16,08,1, 12.0,1,1, 9.431, 10024.247, 553.095, 52967.887 25/05/28,03:28:03,17,08,1, 12.0,1,1, 9.431, 10024.252, 553.162, 52967.821 25/05/28,03:28:03,18,08,1, 12.0,1,1, 9.431, 10024.292, 553.196, 52967.758 25/05/28,03:28:03,19,08,1, 12.0,1,1, 9.431, 10024.283, 553.253, 52967.827 25/05/28,03:28:04,00,07,1, 11.9,1,1, 9.433, 10024.278, 553.253, 52967.827 25/05/28,03:28:04,01,07,1, 11.9,1,1, 9.433, 10024.351, 553.376, 52967.805 25/05/28,03:28:04,02,07,1, 11.9,1,1, 9.433, 10024.354, 553.397, 52967.840 25/05/28,03:28:04,03,07,1, 11.9,1,1, 9.433, 10024.399, 553.450, 52967.747 25/05/28,03:28:04,04,07,1, 11.9,1,1, 9.433, 10024.418, 553.520, 52967.781 25/05/28,03:28:04,05,07,1, 11.9,1,1, 9.433, 10024.417, 553.600, 52967.774 25/05/28,03:28:04,06,07,1, 11.9,1,1, 9.433, 10024.439, 553.668, 52967.747 25/05/28,03:28:04,07,07,1, 11.9,1,1, 9.433, 10024.433, 553.718, 52967.758 25/05/28,03:28:04,08,07,1, 11.9,1,1, 9.433, 10024.471, 553.754, 52967.693 25/05/28,03:28:04,09,07,1, 11.9,1,1, 9.433, 10024.483, 553.828, 52967.730 25/05/28,03:28:04,10,07,1, 11.9,1,1, 9.433, 10024.512, 553.870, 52967.706 25/05/28,03:28:04,11,07,1, 11.9,1,1, 9.433, 10024.529, 553.936, 52967.670 25/05/28,03:28:04,12,07,1, 11.9,1,1, 9.433, 10024.537, 553.992, 52967.689 25/05/28,03:28:04,13,07,1, 11.9,1,1, 9.433, 10024.542, 554.036, 52967.642 25/05/28,03:28:04,14,07,1, 11.9,1,1, 9.433, 10024.586, 554.104, 52967.719 25/05/28,03:28:04,15,07,1, 11.9,1,1, 9.433, 10024.603, 554.157, 52967.694 25/05/28,03:28:04,16,07,1, 11.9,1,1, 9.433, 10024.601, 554.194, 52967.614 25/05/28,03:28:04,17,07,1, 11.9,1,1, 9.433, 10024.644, 554.281, 52967.633 25/05/28,03:28:04,18,07,1, 11.9,1,1, 9.433, 10024.670, 554.339, 52967.626 25/05/28,03:28:04,19,07,1, 11.9,1,1, 9.433, 10024.708, 554.364, 52967.608 25/05/28,03:28:05,00,08,1, 11.9,1,1, 9.435, 10024.704, 554.364, 52967.608 25/05/28,03:28:05,01,08,1, 11.9,1,1, 9.435, 10024.747, 554.487, 52967.584 25/05/28,03:28:05,02,08,1, 11.9,1,1, 9.435, 10024.738, 554.547, 52967.577 25/05/28,03:28:05,03,08,1, 11.9,1,1, 9.435, 10024.779, 554.602, 52967.623 25/05/28,03:28:05,04,08,1, 11.9,1,1, 9.435, 10024.769, 554.623, 52967.474 25/05/28,03:28:05,05,08,1, 11.9,1,1, 9.435, 10024.827, 554.670, 52967.528 25/05/28,03:28:05,06,08,1, 11.9,1,1, 9.435, 10024.860, 554.720, 52967.547 25/05/28,03:28:05,07,08,1, 11.9,1,1, 9.435, 10024.867, 554.782, 52967.552 25/05/28,03:28:05,08,08,1, 11.9,1,1, 9.435, 10024.887, 554.840, 52967.557 25/05/28,03:28:05,09,08,1, 11.9,1,1, 9.435, 10024.904, 554.894, 52967.556 25/05/28,03:28:05,10,08,1, 11.9,1,1, 9.435, 10024.937, 554.955, 52967.493 25/05/28,03:28:05,11,08,1, 11.9,1,1, 9.435, 10024.950, 554.973, 52967.513 25/05/28,03:28:05,12,08,1, 11.9,1,1, 9.435, 10024.977, 555.068, 52967.544 25/05/28,03:28:05,13,08,1, 11.9,1,1, 9.435, 10025.000, 555.119, 52967.527 25/05/28,03:28:05,14,08,1, 11.9,1,1, 9.435, 10025.012, 555.157, 52967.462 25/05/28,03:28:05,15,08,1, 11.9,1,1, 9.435, 10025.042, 555.210, 52967.466 25/05/28,03:28:05,16,08,1, 11.9,1,1, 9.435, 10025.075, 555.246, 52967.577 25/05/28,03:28:05,17,08,1, 11.9,1,1, 9.435, 10025.054, 555.322, 52967.340 25/05/28,03:28:05,18,08,1, 11.9,1,1, 9.435, 10025.057, 555.381, 52967.398 25/05/28,03:28:05,19,08,1, 11.9,1,1, 9.435, 10025.093, 555.439, 52967.421 25/05/28,03:28:06,00,08,1, 11.9,1,1, 9.433, 10025.088, 555.439, 52967.421 25/05/28,03:28:06,01,08,1, 11.9,1,1, 9.433, 10025.126, 555.525, 52967.352 25/05/28,03:28:06,02,08,1, 11.9,1,1, 9.433, 10025.183, 555.564, 52967.376 25/05/28,03:28:06,03,08,1, 11.9,1,1, 9.433, 10025.190, 555.615, 52967.330 25/05/28,03:28:06,04,08,1, 11.9,1,1, 9.433, 10025.211, 555.682, 52967.338 25/05/28,03:28:06,05,08,1, 11.9,1,1, 9.433, 10025.221, 555.723, 52967.284 25/05/28,03:28:06,06,08,1, 11.9,1,1, 9.433, 10025.256, 555.780, 52967.313 25/05/28,03:28:06,07,08,1, 11.9,1,1, 9.433, 10025.290, 555.838, 52967.305 25/05/28,03:28:06,08,08,1, 11.9,1,1, 9.433, 10025.305, 555.888, 52967.290 25/05/28,03:28:06,09,08,1, 11.9,1,1, 9.433, 10025.327, 555.945, 52967.229 25/05/28,03:28:06,10,08,1, 11.9,1,1, 9.433, 10025.367, 555.988, 52967.297 25/05/28,03:28:06,11,08,1, 11.9,1,1, 9.433, 10025.370, 556.043, 52967.294 25/05/28,03:28:06,12,08,1, 11.9,1,1, 9.433, 10025.368, 556.080, 52967.201 25/05/28,03:28:06,13,08,1, 11.9,1,1, 9.433, 10025.403, 556.159, 52967.261 25/05/28,03:28:06,14,08,1, 11.9,1,1, 9.433, 10025.435, 556.218, 52967.186 25/05/28,03:28:06,15,08,1, 11.9,1,1, 9.433, 10025.492, 556.233, 52967.197 25/05/28,03:28:06,16,08,1, 11.9,1,1, 9.433, 10025.481, 556.273, 52967.145 25/05/28,03:28:06,17,08,1, 11.9,1,1, 9.433, 10025.486, 556.340, 52967.212 25/05/28,03:28:06,18,08,1, 11.9,1,1, 9.433, 10025.539, 556.394, 52967.220 25/05/28,03:28:06,19,08,1, 11.9,1,1, 9.433, 10025.558, 556.413, 52967.129 25/05/28,03:28:07,00,08,1, 11.9,1,1, 9.435, 10025.555, 556.413, 52967.129 25/05/28,03:28:07,01,08,1, 11.9,1,1, 9.435, 10025.601, 556.522, 52967.176 25/05/28,03:28:07,02,08,1, 11.9,1,1, 9.435, 10025.655, 556.562, 52967.049 25/05/28,03:28:07,03,08,1, 11.9,1,1, 9.435, 10025.667, 556.598, 52967.106 25/05/28,03:28:07,04,08,1, 11.9,1,1, 9.435, 10025.687, 556.634, 52967.037 25/05/28,03:28:07,05,08,1, 11.9,1,1, 9.435, 10025.698, 556.694, 52967.126 25/05/28,03:28:07,06,08,1, 11.9,1,1, 9.435, 10025.746, 556.733, 52967.104 25/05/28,03:28:07,07,08,1, 11.9,1,1, 9.435, 10025.745, 556.781, 52967.100 25/05/28,03:28:07,08,08,1, 11.9,1,1, 9.435, 10025.766, 556.804, 52966.989 25/05/28,03:28:07,09,08,1, 11.9,1,1, 9.435, 10025.814, 556.861, 52967.023 25/05/28,03:28:07,10,08,1, 11.9,1,1, 9.435, 10025.833, 556.889, 52967.047 25/05/28,03:28:07,11,08,1, 11.9,1,1, 9.435, 10025.845, 556.927, 52966.919 25/05/28,03:28:07,12,08,1, 11.9,1,1, 9.435, 10025.854, 557.000, 52966.992 25/05/28,03:28:07,13,08,1, 11.9,1,1, 9.435, 10025.867, 557.025, 52966.934 25/05/28,03:28:07,14,08,1, 11.9,1,1, 9.435, 10025.894, 557.054, 52966.984 25/05/28,03:28:07,15,08,1, 11.9,1,1, 9.435, 10025.938, 557.129, 52966.940 25/05/28,03:28:07,16,08,1, 11.9,1,1, 9.435, 10025.949, 557.164, 52966.894 25/05/28,03:28:07,17,08,1, 11.9,1,1, 9.435, 10025.947, 557.217, 52966.916 25/05/28,03:28:07,18,08,1, 11.9,1,1, 9.435, 10025.998, 557.264, 52966.926 25/05/28,03:28:07,19,08,1, 11.9,1,1, 9.435, 10026.019, 557.293, 52966.907 25/05/28,03:28:08,00,08,1, 11.9,1,1, 9.438, 10026.014, 557.293, 52966.907 25/05/28,03:28:08,01,08,1, 11.9,1,1, 9.438, 10026.025, 557.383, 52966.893 25/05/28,03:28:08,02,08,1, 11.9,1,1, 9.438, 10026.039, 557.416, 52966.801 25/05/28,03:28:08,03,08,1, 11.9,1,1, 9.438, 10026.107, 557.487, 52966.866 25/05/28,03:28:08,04,08,1, 11.9,1,1, 9.438, 10026.119, 557.523, 52966.835 25/05/28,03:28:08,05,08,1, 11.9,1,1, 9.438, 10026.133, 557.562, 52966.754 25/05/28,03:28:08,06,08,1, 11.9,1,1, 9.438, 10026.187, 557.630, 52966.788 25/05/28,03:28:08,07,08,1, 11.9,1,1, 9.438, 10026.214, 557.659, 52966.804 25/05/28,03:28:08,08,08,1, 11.9,1,1, 9.438, 10026.226, 557.716, 52966.782 25/05/28,03:28:08,09,08,1, 11.9,1,1, 9.438, 10026.254, 557.761, 52966.700 25/05/28,03:28:08,10,08,1, 11.9,1,1, 9.438, 10026.287, 557.813, 52966.823 25/05/28,03:28:08,11,08,1, 11.9,1,1, 9.438, 10026.297, 557.882, 52966.714 25/05/28,03:28:08,12,08,1, 11.9,1,1, 9.438, 10026.319, 557.914, 52966.724 25/05/28,03:28:08,13,08,1, 11.9,1,1, 9.438, 10026.338, 557.961, 52966.719 25/05/28,03:28:08,14,08,1, 11.9,1,1, 9.438, 10026.394, 558.007, 52966.705 25/05/28,03:28:08,15,08,1, 11.9,1,1, 9.438, 10026.416, 558.062, 52966.680 25/05/28,03:28:08,16,08,1, 11.9,1,1, 9.438, 10026.455, 558.083, 52966.697 25/05/28,03:28:08,17,08,1, 11.9,1,1, 9.438, 10026.453, 558.156, 52966.691 25/05/28,03:28:08,18,08,1, 11.9,1,1, 9.438, 10026.476, 558.208, 52966.687 25/05/28,03:28:08,19,08,1, 11.9,1,1, 9.438, 10026.505, 558.256, 52966.689 25/05/28,03:28:09,00,08,1, 11.9,1,1, 9.434, 10026.498, 558.256, 52966.689 25/05/28,03:28:09,01,08,1, 11.9,1,1, 9.434, 10026.581, 558.343, 52966.686 25/05/28,03:28:09,02,08,1, 11.9,1,1, 9.434, 10026.593, 558.401, 52966.704 25/05/28,03:28:09,03,08,1, 11.9,1,1, 9.434, 10026.644, 558.462, 52966.696 25/05/28,03:28:09,04,08,1, 11.9,1,1, 9.434, 10026.659, 558.503, 52966.677 25/05/28,03:28:09,05,08,1, 11.9,1,1, 9.434, 10026.702, 558.516, 52966.638 25/05/28,03:28:09,06,08,1, 11.9,1,1, 9.434, 10026.725, 558.580, 52966.580 25/05/28,03:28:09,07,08,1, 11.9,1,1, 9.434, 10026.753, 558.632, 52966.672 25/05/28,03:28:09,08,08,1, 11.9,1,1, 9.434, 10026.789, 558.670, 52966.601 25/05/28,03:28:09,09,08,1, 11.9,1,1, 9.434, 10026.810, 558.718, 52966.609 25/05/28,03:28:09,10,08,1, 11.9,1,1, 9.434, 10026.838, 558.753, 52966.564 25/05/28,03:28:09,11,08,1, 11.9,1,1, 9.434, 10026.853, 558.831, 52966.616 25/05/28,03:28:09,12,08,1, 11.9,1,1, 9.434, 10026.896, 558.862, 52966.592 25/05/28,03:28:09,13,08,1, 11.9,1,1, 9.434, 10026.919, 558.899, 52966.518 25/05/28,03:28:09,14,08,1, 11.9,1,1, 9.434, 10026.962, 558.952, 52966.553 25/05/28,03:28:09,15,08,1, 11.9,1,1, 9.434, 10026.993, 559.011, 52966.546 25/05/28,03:28:09,16,08,1, 11.9,1,1, 9.434, 10027.046, 559.024, 52966.474 25/05/28,03:28:09,17,08,1, 11.9,1,1, 9.434, 10027.041, 559.111, 52966.525 25/05/28,03:28:09,18,08,1, 11.9,1,1, 9.434, 10027.106, 559.142, 52966.558 25/05/28,03:28:09,19,08,1, 11.9,1,1, 9.434, 10027.137, 559.188, 52966.479 25/05/28,03:28:10,00,08,1, 12.0,1,1, 9.436, 10027.132, 559.188, 52966.479 25/05/28,03:28:10,01,08,1, 12.0,1,1, 9.436, 10027.213, 559.277, 52966.536 25/05/28,03:28:10,02,08,1, 12.0,1,1, 9.436, 10027.249, 559.334, 52966.568 25/05/28,03:28:10,03,08,1, 12.0,1,1, 9.436, 10027.261, 559.358, 52966.545 25/05/28,03:28:10,04,08,1, 12.0,1,1, 9.436, 10027.323, 559.432, 52966.454 25/05/28,03:28:10,05,08,1, 12.0,1,1, 9.436, 10027.337, 559.458, 52966.516 25/05/28,03:28:10,06,08,1, 12.0,1,1, 9.436, 10027.374, 559.530, 52966.441 25/05/28,03:28:10,07,08,1, 12.0,1,1, 9.436, 10027.409, 559.556, 52966.414 25/05/28,03:28:10,08,08,1, 12.0,1,1, 9.436, 10027.425, 559.611, 52966.473 25/05/28,03:28:10,09,08,1, 12.0,1,1, 9.436, 10027.447, 559.645, 52966.458 25/05/28,03:28:10,10,08,1, 12.0,1,1, 9.436, 10027.514, 559.697, 52966.436 25/05/28,03:28:10,11,08,1, 12.0,1,1, 9.436, 10027.550, 559.740, 52966.417 25/05/28,03:28:10,12,08,1, 12.0,1,1, 9.436, 10027.556, 559.772, 52966.478 25/05/28,03:28:10,13,08,1, 12.0,1,1, 9.436, 10027.612, 559.837, 52966.383 25/05/28,03:28:10,14,08,1, 12.0,1,1, 9.436, 10027.653, 559.866, 52966.469 25/05/28,03:28:10,15,08,1, 12.0,1,1, 9.436, 10027.674, 559.901, 52966.410 25/05/28,03:28:10,16,08,1, 12.0,1,1, 9.436, 10027.712, 559.951, 52966.433 25/05/28,03:28:10,17,08,1, 12.0,1,1, 9.436, 10027.776, 559.963, 52966.436 25/05/28,03:28:10,18,08,1, 12.0,1,1, 9.436, 10027.771, 560.021, 52966.432 25/05/28,03:28:10,19,08,1, 12.0,1,1, 9.436, 10027.815, 560.078, 52966.469 25/05/28,03:28:11,00,09,1, 11.9,1,1, 9.437, 10027.808, 560.078, 52966.469 25/05/28,03:28:11,01,09,1, 11.9,1,1, 9.437, 10027.887, 560.115, 52966.404 25/05/28,03:28:11,02,09,1, 11.9,1,1, 9.437, 10027.953, 560.156, 52966.434 25/05/28,03:28:11,03,09,1, 11.9,1,1, 9.437, 10027.978, 560.185, 52966.447 25/05/28,03:28:11,04,09,1, 11.9,1,1, 9.437, 10028.000, 560.244, 52966.360 25/05/28,03:28:11,05,09,1, 11.9,1,1, 9.437, 10028.055, 560.257, 52966.409 25/05/28,03:28:11,06,09,1, 11.9,1,1, 9.437, 10028.075, 560.287, 52966.308 25/05/28,03:28:11,07,09,1, 11.9,1,1, 9.437, 10028.119, 560.311, 52966.304 25/05/28,03:28:11,08,09,1, 11.9,1,1, 9.437, 10028.146, 560.354, 52966.364 25/05/28,03:28:11,09,09,1, 11.9,1,1, 9.437, 10028.151, 560.385, 52966.369 25/05/28,03:28:11,10,09,1, 11.9,1,1, 9.437, 10028.202, 560.399, 52966.300 25/05/28,03:28:11,11,09,1, 11.9,1,1, 9.437, 10028.282, 560.445, 52966.347 25/05/28,03:28:11,12,09,1, 11.9,1,1, 9.437, 10028.314, 560.486, 52966.267 25/05/28,03:28:11,13,09,1, 11.9,1,1, 9.437, 10028.322, 560.487, 52966.286 25/05/28,03:28:11,14,09,1, 11.9,1,1, 9.437, 10028.353, 560.517, 52966.290 25/05/28,03:28:11,15,09,1, 11.9,1,1, 9.437, 10028.409, 560.554, 52966.229 25/05/28,03:28:11,16,09,1, 11.9,1,1, 9.437, 10028.440, 560.571, 52966.298 25/05/28,03:28:11,17,09,1, 11.9,1,1, 9.437, 10028.493, 560.595, 52966.295 25/05/28,03:28:11,18,09,1, 11.9,1,1, 9.437, 10028.529, 560.613, 52966.207 25/05/28,03:28:11,19,09,1, 11.9,1,1, 9.437, 10028.540, 560.645, 52966.249 25/05/28,03:28:12,00,09,1, 11.9,1,1, 9.430, 10028.534, 560.645, 52966.249 25/05/28,03:28:12,01,09,1, 11.9,1,1, 9.430, 10028.627, 560.724, 52966.233 25/05/28,03:28:12,02,09,1, 11.9,1,1, 9.430, 10028.667, 560.734, 52966.146 25/05/28,03:28:12,03,09,1, 11.9,1,1, 9.430, 10028.713, 560.733, 52966.165 25/05/28,03:28:12,04,09,1, 11.9,1,1, 9.430, 10028.740, 560.782, 52966.137 25/05/28,03:28:12,05,09,1, 11.9,1,1, 9.430, 10028.765, 560.782, 52966.147 25/05/28,03:28:12,06,09,1, 11.9,1,1, 9.430, 10028.797, 560.801, 52966.169 25/05/28,03:28:12,07,09,1, 11.9,1,1, 9.430, 10028.838, 560.839, 52966.116 25/05/28,03:28:12,08,09,1, 11.9,1,1, 9.430, 10028.854, 560.866, 52966.145 25/05/28,03:28:12,09,09,1, 11.9,1,1, 9.430, 10028.925, 560.879, 52966.127 25/05/28,03:28:12,10,09,1, 11.9,1,1, 9.430, 10028.949, 560.894, 52966.137 25/05/28,03:28:12,11,09,1, 11.9,1,1, 9.430, 10028.992, 560.934, 52966.133 25/05/28,03:28:12,12,09,1, 11.9,1,1, 9.430, 10029.034, 560.939, 52966.033 25/05/28,03:28:12,13,09,1, 11.9,1,1, 9.430, 10029.073, 560.968, 52966.038 25/05/28,03:28:12,14,09,1, 11.9,1,1, 9.430, 10029.096, 560.985, 52966.039 25/05/28,03:28:12,15,09,1, 11.9,1,1, 9.430, 10029.136, 561.027, 52966.058 25/05/28,03:28:12,16,09,1, 11.9,1,1, 9.430, 10029.157, 561.016, 52966.095 25/05/28,03:28:12,17,09,1, 11.9,1,1, 9.430, 10029.214, 561.036, 52965.997 25/05/28,03:28:12,18,09,1, 11.9,1,1, 9.430, 10029.266, 561.057, 52965.956 25/05/28,03:28:12,19,09,1, 11.9,1,1, 9.430, 10029.274, 561.084, 52965.986 25/05/28,03:28:13,00,09,1, 11.9,1,1, 9.436, 10029.268, 561.084, 52965.986 25/05/28,03:28:13,01,09,1, 11.9,1,1, 9.436, 10029.360, 561.137, 52965.970 25/05/28,03:28:13,02,09,1, 11.9,1,1, 9.436, 10029.400, 561.134, 52965.975 25/05/28,03:28:13,03,09,1, 11.9,1,1, 9.436, 10029.431, 561.118, 52965.971 25/05/28,03:28:13,04,09,1, 11.9,1,1, 9.436, 10029.459, 561.160, 52965.927 25/05/28,03:28:13,05,09,1, 11.9,1,1, 9.436, 10029.503, 561.164, 52965.925 25/05/28,03:28:13,06,09,1, 11.9,1,1, 9.436, 10029.526, 561.205, 52965.985 25/05/28,03:28:13,07,09,1, 11.9,1,1, 9.436, 10029.585, 561.211, 52965.888 25/05/28,03:28:13,08,09,1, 11.9,1,1, 9.436, 10029.618, 561.222, 52965.996 25/05/28,03:28:13,09,09,1, 11.9,1,1, 9.436, 10029.649, 561.214, 52965.929 25/05/28,03:28:13,10,09,1, 11.9,1,1, 9.436, 10029.691, 561.233, 52965.884 25/05/28,03:28:13,11,09,1, 11.9,1,1, 9.436, 10029.732, 561.237, 52965.827 25/05/28,03:28:13,12,09,1, 11.9,1,1, 9.436, 10029.746, 561.253, 52965.875 25/05/28,03:28:13,13,09,1, 11.9,1,1, 9.436, 10029.769, 561.263, 52965.756 25/05/28,03:28:13,14,09,1, 11.9,1,1, 9.436, 10029.833, 561.279, 52965.815 25/05/28,03:28:13,15,09,1, 11.9,1,1, 9.436, 10029.825, 561.282, 52965.762 25/05/28,03:28:13,16,09,1, 11.9,1,1, 9.436, 10029.889, 561.253, 52965.740 25/05/28,03:28:13,17,09,1, 11.9,1,1, 9.436, 10029.895, 561.283, 52965.711 25/05/28,03:28:13,18,09,1, 11.9,1,1, 9.436, 10029.932, 561.279, 52965.688 25/05/28,03:28:13,19,09,1, 11.9,1,1, 9.436, 10029.915, 561.281, 52965.723 25/05/28,03:28:14,00,09,1, 11.9,1,1, 9.434, 10029.911, 561.281, 52965.723 25/05/28,03:28:14,01,09,1, 11.9,1,1, 9.434, 10030.003, 561.296, 52965.661 25/05/28,03:28:14,02,09,1, 11.9,1,1, 9.434, 10030.009, 561.292, 52965.541 25/05/28,03:28:14,03,09,1, 11.9,1,1, 9.434, 10030.081, 561.290, 52965.716 25/05/28,03:28:14,04,09,1, 11.9,1,1, 9.434, 10030.128, 561.286, 52965.687 25/05/28,03:28:14,05,09,1, 11.9,1,1, 9.434, 10030.135, 561.277, 52965.569 25/05/28,03:28:14,06,09,1, 11.9,1,1, 9.434, 10030.155, 561.277, 52965.600 25/05/28,03:28:14,07,09,1, 11.9,1,1, 9.434, 10030.199, 561.296, 52965.586 25/05/28,03:28:14,08,09,1, 11.9,1,1, 9.434, 10030.204, 561.300, 52965.550 25/05/28,03:28:14,09,09,1, 11.9,1,1, 9.434, 10030.233, 561.272, 52965.495 25/05/28,03:28:14,10,09,1, 11.9,1,1, 9.434, 10030.280, 561.265, 52965.486 25/05/28,03:28:14,11,09,1, 11.9,1,1, 9.434, 10030.305, 561.286, 52965.502 25/05/28,03:28:14,12,09,1, 11.9,1,1, 9.434, 10030.326, 561.248, 52965.475 25/05/28,03:28:14,13,09,1, 11.9,1,1, 9.434, 10030.373, 561.273, 52965.515 25/05/28,03:28:14,14,09,1, 11.9,1,1, 9.434, 10030.391, 561.257, 52965.444 25/05/28,03:28:14,15,09,1, 11.9,1,1, 9.434, 10030.413, 561.261, 52965.429 25/05/28,03:28:14,16,09,1, 11.9,1,1, 9.434, 10030.428, 561.243, 52965.416 25/05/28,03:28:14,17,09,1, 11.9,1,1, 9.434, 10030.482, 561.249, 52965.368 25/05/28,03:28:14,18,09,1, 11.9,1,1, 9.434, 10030.497, 561.251, 52965.382 25/05/28,03:28:14,19,09,1, 11.9,1,1, 9.434, 10030.532, 561.238, 52965.442 25/05/28,03:28:15,00,09,1, 11.9,1,1, 9.435, 10030.528, 561.238, 52965.442 25/05/28,03:28:15,01,09,1, 11.9,1,1, 9.435, 10030.561, 561.229, 52965.284 25/05/28,03:28:15,02,09,1, 11.9,1,1, 9.435, 10030.587, 561.229, 52965.349 25/05/28,03:28:15,03,09,1, 11.9,1,1, 9.435, 10030.641, 561.218, 52965.331 25/05/28,03:28:15,04,09,1, 11.9,1,1, 9.435, 10030.650, 561.188, 52965.249 25/05/28,03:28:15,05,09,1, 11.9,1,1, 9.435, 10030.689, 561.184, 52965.286 25/05/28,03:28:15,06,09,1, 11.9,1,1, 9.435, 10030.699, 561.163, 52965.247 25/05/28,03:28:15,07,09,1, 11.9,1,1, 9.435, 10030.699, 561.165, 52965.178 25/05/28,03:28:15,08,09,1, 11.9,1,1, 9.435, 10030.759, 561.128, 52965.211 25/05/28,03:28:15,09,09,1, 11.9,1,1, 9.435, 10030.769, 561.115, 52965.135 25/05/28,03:28:15,10,09,1, 11.9,1,1, 9.435, 10030.814, 561.114, 52965.108 25/05/28,03:28:15,11,09,1, 11.9,1,1, 9.435, 10030.819, 561.115, 52965.133 25/05/28,03:28:15,12,09,1, 11.9,1,1, 9.435, 10030.863, 561.086, 52965.117 25/05/28,03:28:15,13,09,1, 11.9,1,1, 9.435, 10030.851, 561.053, 52965.088 25/05/28,03:28:15,14,09,1, 11.9,1,1, 9.435, 10030.900, 561.033, 52965.009 25/05/28,03:28:15,15,09,1, 11.9,1,1, 9.435, 10030.924, 561.020, 52965.004 25/05/28,03:28:15,16,09,1, 11.9,1,1, 9.435, 10030.940, 560.992, 52964.952 25/05/28,03:28:15,17,09,1, 11.9,1,1, 9.435, 10030.951, 560.999, 52965.012 25/05/28,03:28:15,18,09,1, 11.9,1,1, 9.435, 10030.974, 560.972, 52964.989 25/05/28,03:28:15,19,09,1, 11.9,1,1, 9.435, 10031.024, 560.938, 52964.903 25/05/28,03:28:16,00,09,1, 11.9,1,1, 9.434, 10031.021, 560.938, 52964.903 25/05/28,03:28:16,01,09,1, 11.9,1,1, 9.434, 10031.038, 560.886, 52964.855 25/05/28,03:28:16,02,09,1, 11.9,1,1, 9.434, 10031.063, 560.888, 52964.909 25/05/28,03:28:16,03,09,1, 11.9,1,1, 9.434, 10031.092, 560.841, 52964.852 25/05/28,03:28:16,04,09,1, 11.9,1,1, 9.434, 10031.097, 560.819, 52964.782 25/05/28,03:28:16,05,09,1, 11.9,1,1, 9.434, 10031.143, 560.789, 52964.722 25/05/28,03:28:16,06,09,1, 11.9,1,1, 9.434, 10031.168, 560.763, 52964.771 25/05/28,03:28:16,07,09,1, 11.9,1,1, 9.434, 10031.162, 560.728, 52964.641 25/05/28,03:28:16,08,09,1, 11.9,1,1, 9.434, 10031.190, 560.687, 52964.708 25/05/28,03:28:16,09,09,1, 11.9,1,1, 9.434, 10031.226, 560.671, 52964.698 25/05/28,03:28:16,10,09,1, 11.9,1,1, 9.434, 10031.244, 560.637, 52964.621 25/05/28,03:28:16,11,09,1, 11.9,1,1, 9.434, 10031.246, 560.609, 52964.651 25/05/28,03:28:16,12,09,1, 11.9,1,1, 9.434, 10031.289, 560.619, 52964.632 25/05/28,03:28:16,13,09,1, 11.9,1,1, 9.434, 10031.294, 560.585, 52964.628 25/05/28,03:28:16,14,09,1, 11.9,1,1, 9.434, 10031.316, 560.535, 52964.456 25/05/28,03:28:16,15,09,1, 11.9,1,1, 9.434, 10031.312, 560.500, 52964.505 25/05/28,03:28:16,16,09,1, 11.9,1,1, 9.434, 10031.353, 560.467, 52964.406 25/05/28,03:28:16,17,09,1, 11.9,1,1, 9.434, 10031.373, 560.424, 52964.423 25/05/28,03:28:16,18,09,1, 11.9,1,1, 9.434, 10031.402, 560.409, 52964.438 25/05/28,03:28:16,19,09,1, 11.9,1,1, 9.434, 10031.413, 560.398, 52964.429 25/05/28,03:28:17,00,10,1, 11.9,1,1, 9.433, 10031.413, 560.398, 52964.429 25/05/28,03:28:17,01,10,1, 11.9,1,1, 9.433, 10031.435, 560.329, 52964.387 25/05/28,03:28:17,02,10,1, 11.9,1,1, 9.433, 10031.442, 560.270, 52964.313 25/05/28,03:28:17,03,10,1, 11.9,1,1, 9.433, 10031.464, 560.249, 52964.292 25/05/28,03:28:17,04,10,1, 11.9,1,1, 9.433, 10031.468, 560.213, 52964.253 25/05/28,03:28:17,05,10,1, 11.9,1,1, 9.433, 10031.509, 560.176, 52964.205 25/05/28,03:28:17,06,10,1, 11.9,1,1, 9.433, 10031.513, 560.121, 52964.199 25/05/28,03:28:17,07,10,1, 11.9,1,1, 9.433, 10031.531, 560.102, 52964.135 25/05/28,03:28:17,08,10,1, 11.9,1,1, 9.433, 10031.554, 560.076, 52964.228 25/05/28,03:28:17,09,10,1, 11.9,1,1, 9.433, 10031.560, 560.014, 52964.141 25/05/28,03:28:17,10,10,1, 11.9,1,1, 9.433, 10031.567, 560.011, 52964.157 25/05/28,03:28:17,11,10,1, 11.9,1,1, 9.433, 10031.580, 559.942, 52964.088 25/05/28,03:28:17,12,10,1, 11.9,1,1, 9.433, 10031.606, 559.907, 52964.101 25/05/28,03:28:17,13,10,1, 11.9,1,1, 9.433, 10031.601, 559.877, 52964.065 25/05/28,03:28:17,14,10,1, 11.9,1,1, 9.433, 10031.616, 559.830, 52964.078 25/05/28,03:28:17,15,10,1, 11.9,1,1, 9.433, 10031.636, 559.816, 52964.064 25/05/28,03:28:17,16,10,1, 11.9,1,1, 9.433, 10031.655, 559.766, 52963.942 25/05/28,03:28:17,17,10,1, 11.9,1,1, 9.433, 10031.663, 559.732, 52964.035 25/05/28,03:28:17,18,10,1, 11.9,1,1, 9.433, 10031.672, 559.683, 52963.950 25/05/28,03:28:17,19,10,1, 11.9,1,1, 9.433, 10031.702, 559.663, 52963.918 25/05/28,03:28:18,00,10,1, 11.9,1,1, 9.438, 10031.697, 559.663, 52963.918 25/05/28,03:28:18,01,10,1, 11.9,1,1, 9.438, 10031.721, 559.573, 52963.882 25/05/28,03:28:18,02,10,1, 11.9,1,1, 9.438, 10031.715, 559.526, 52963.787 25/05/28,03:28:18,03,10,1, 11.9,1,1, 9.438, 10031.761, 559.451, 52963.830 25/05/28,03:28:18,04,10,1, 11.9,1,1, 9.438, 10031.769, 559.440, 52963.785 25/05/28,03:28:18,05,10,1, 11.9,1,1, 9.438, 10031.769, 559.386, 52963.734 25/05/28,03:28:18,06,10,1, 11.9,1,1, 9.438, 10031.809, 559.339, 52963.728 25/05/28,03:28:18,07,10,1, 11.9,1,1, 9.438, 10031.825, 559.298, 52963.628 25/05/28,03:28:18,08,10,1, 11.9,1,1, 9.438, 10031.820, 559.237, 52963.597 25/05/28,03:28:18,09,10,1, 11.9,1,1, 9.438, 10031.865, 559.193, 52963.651 25/05/28,03:28:18,10,10,1, 11.9,1,1, 9.438, 10031.848, 559.167, 52963.610 25/05/28,03:28:18,11,10,1, 11.9,1,1, 9.438, 10031.871, 559.113, 52963.570 25/05/28,03:28:18,12,10,1, 11.9,1,1, 9.438, 10031.853, 559.087, 52963.524 25/05/28,03:28:18,13,10,1, 11.9,1,1, 9.438, 10031.883, 559.027, 52963.542 25/05/28,03:28:18,14,10,1, 11.9,1,1, 9.438, 10031.892, 558.974, 52963.473 25/05/28,03:28:18,15,10,1, 11.9,1,1, 9.438, 10031.897, 558.944, 52963.527 25/05/28,03:28:18,16,10,1, 11.9,1,1, 9.438, 10031.937, 558.905, 52963.454 25/05/28,03:28:18,17,10,1, 11.9,1,1, 9.438, 10031.931, 558.832, 52963.516 25/05/28,03:28:18,18,10,1, 11.9,1,1, 9.438, 10031.946, 558.798, 52963.394 25/05/28,03:28:18,19,10,1, 11.9,1,1, 9.438, 10031.978, 558.767, 52963.422 25/05/28,03:28:19,00,09,1, 12.0,1,1, 9.432, 10031.972, 558.767, 52963.422 25/05/28,03:28:19,01,09,1, 12.0,1,1, 9.432, 10031.982, 558.680, 52963.347 25/05/28,03:28:19,02,09,1, 12.0,1,1, 9.432, 10031.995, 558.625, 52963.316 25/05/28,03:28:19,03,09,1, 12.0,1,1, 9.432, 10032.024, 558.597, 52963.237 25/05/28,03:28:19,04,09,1, 12.0,1,1, 9.432, 10032.046, 558.542, 52963.179 25/05/28,03:28:19,05,09,1, 12.0,1,1, 9.432, 10032.061, 558.527, 52963.256 25/05/28,03:28:19,06,09,1, 12.0,1,1, 9.432, 10032.067, 558.440, 52963.220 25/05/28,03:28:19,07,09,1, 12.0,1,1, 9.432, 10032.090, 558.415, 52963.080 25/05/28,03:28:19,08,09,1, 12.0,1,1, 9.432, 10032.097, 558.345, 52963.126 25/05/28,03:28:19,09,09,1, 12.0,1,1, 9.432, 10032.092, 558.327, 52963.105 25/05/28,03:28:19,10,09,1, 12.0,1,1, 9.432, 10032.124, 558.279, 52963.060 25/05/28,03:28:19,11,09,1, 12.0,1,1, 9.432, 10032.124, 558.222, 52963.068 25/05/28,03:28:19,12,09,1, 12.0,1,1, 9.432, 10032.149, 558.197, 52963.067 25/05/28,03:28:19,13,09,1, 12.0,1,1, 9.432, 10032.156, 558.133, 52963.022 25/05/28,03:28:19,14,09,1, 12.0,1,1, 9.432, 10032.195, 558.114, 52963.022 25/05/28,03:28:19,15,09,1, 12.0,1,1, 9.432, 10032.196, 558.061, 52962.967 25/05/28,03:28:19,16,09,1, 12.0,1,1, 9.432, 10032.217, 558.016, 52962.974 25/05/28,03:28:19,17,09,1, 12.0,1,1, 9.432, 10032.225, 557.978, 52962.922 25/05/28,03:28:19,18,09,1, 12.0,1,1, 9.432, 10032.237, 557.922, 52962.835 25/05/28,03:28:19,19,09,1, 12.0,1,1, 9.432, 10032.244, 557.909, 52962.937 25/05/28,03:28:20,00,09,1, 11.9,1,1, 9.433, 10032.239, 557.909, 52962.937 25/05/28,03:28:20,01,09,1, 11.9,1,1, 9.433, 10032.291, 557.814, 52962.886 25/05/28,03:28:20,02,09,1, 11.9,1,1, 9.433, 10032.312, 557.768, 52962.812 25/05/28,03:28:20,03,09,1, 11.9,1,1, 9.433, 10032.350, 557.715, 52962.761 25/05/28,03:28:20,04,09,1, 11.9,1,1, 9.433, 10032.359, 557.697, 52962.857 25/05/28,03:28:20,05,09,1, 11.9,1,1, 9.433, 10032.363, 557.637, 52962.812 25/05/28,03:28:20,06,09,1, 11.9,1,1, 9.433, 10032.410, 557.583, 52962.817 25/05/28,03:28:20,07,09,1, 11.9,1,1, 9.433, 10032.417, 557.552, 52962.747 25/05/28,03:28:20,08,09,1, 11.9,1,1, 9.433, 10032.456, 557.508, 52962.672 25/05/28,03:28:20,09,09,1, 11.9,1,1, 9.433, 10032.442, 557.475, 52962.729 25/05/28,03:28:20,10,09,1, 11.9,1,1, 9.433, 10032.492, 557.429, 52962.713 25/05/28,03:28:20,11,09,1, 11.9,1,1, 9.433, 10032.533, 557.367, 52962.641 25/05/28,03:28:20,12,09,1, 11.9,1,1, 9.433, 10032.542, 557.354, 52962.662 25/05/28,03:28:20,13,09,1, 11.9,1,1, 9.433, 10032.572, 557.302, 52962.676 25/05/28,03:28:20,14,09,1, 11.9,1,1, 9.433, 10032.574, 557.258, 52962.620 25/05/28,03:28:20,15,09,1, 11.9,1,1, 9.433, 10032.623, 557.206, 52962.594 25/05/28,03:28:20,16,09,1, 11.9,1,1, 9.433, 10032.648, 557.184, 52962.618 25/05/28,03:28:20,17,09,1, 11.9,1,1, 9.433, 10032.641, 557.142, 52962.599 25/05/28,03:28:20,18,09,1, 11.9,1,1, 9.433, 10032.688, 557.099, 52962.569 25/05/28,03:28:20,19,09,1, 11.9,1,1, 9.433, 10032.732, 557.058, 52962.554 25/05/28,03:28:21,00,09,1, 11.9,1,1, 9.437, 10032.731, 557.058, 52962.554 25/05/28,03:28:21,01,09,1, 11.9,1,1, 9.437, 10032.773, 556.948, 52962.463 25/05/28,03:28:21,02,09,1, 11.9,1,1, 9.437, 10032.809, 556.917, 52962.477 25/05/28,03:28:21,03,09,1, 11.9,1,1, 9.437, 10032.826, 556.895, 52962.523 25/05/28,03:28:21,04,09,1, 11.9,1,1, 9.437, 10032.869, 556.895, 52962.528 25/05/28,03:28:21,05,09,1, 11.9,1,1, 9.437, 10032.886, 556.825, 52962.494 25/05/28,03:28:21,06,09,1, 11.9,1,1, 9.437, 10032.904, 556.773, 52962.484 25/05/28,03:28:21,07,09,1, 11.9,1,1, 9.437, 10032.959, 556.736, 52962.401 25/05/28,03:28:21,08,09,1, 11.9,1,1, 9.437, 10032.980, 556.705, 52962.443 25/05/28,03:28:21,09,09,1, 11.9,1,1, 9.437, 10032.993, 556.688, 52962.429 25/05/28,03:28:21,10,09,1, 11.9,1,1, 9.437, 10033.061, 556.644, 52962.393 25/05/28,03:28:21,11,09,1, 11.9,1,1, 9.437, 10033.082, 556.597, 52962.349 25/05/28,03:28:21,12,09,1, 11.9,1,1, 9.437, 10033.118, 556.560, 52962.378 25/05/28,03:28:21,13,09,1, 11.9,1,1, 9.437, 10033.150, 556.519, 52962.403 25/05/28,03:28:21,14,09,1, 11.9,1,1, 9.437, 10033.153, 556.505, 52962.307 25/05/28,03:28:21,15,09,1, 11.9,1,1, 9.437, 10033.195, 556.471, 52962.304 25/05/28,03:28:21,16,09,1, 11.9,1,1, 9.437, 10033.212, 556.419, 52962.336 25/05/28,03:28:21,17,09,1, 11.9,1,1, 9.437, 10033.274, 556.390, 52962.295 25/05/28,03:28:21,18,09,1, 11.9,1,1, 9.437, 10033.282, 556.351, 52962.257 25/05/28,03:28:21,19,09,1, 11.9,1,1, 9.437, 10033.313, 556.327, 52962.267 25/05/28,03:28:22,00,10,1, 12.0,1,1, 9.431, 10033.307, 556.327, 52962.267 25/05/28,03:28:22,01,10,1, 12.0,1,1, 9.431, 10033.404, 556.278, 52962.224 25/05/28,03:28:22,02,10,1, 12.0,1,1, 9.431, 10033.435, 556.238, 52962.255 25/05/28,03:28:22,03,10,1, 12.0,1,1, 9.431, 10033.451, 556.196, 52962.222 25/05/28,03:28:22,04,10,1, 12.0,1,1, 9.431, 10033.482, 556.176, 52962.234 25/05/28,03:28:22,05,10,1, 12.0,1,1, 9.431, 10033.540, 556.138, 52962.221 25/05/28,03:28:22,06,10,1, 12.0,1,1, 9.431, 10033.577, 556.129, 52962.152 25/05/28,03:28:22,07,10,1, 12.0,1,1, 9.431, 10033.597, 556.069, 52962.152 25/05/28,03:28:22,08,10,1, 12.0,1,1, 9.431, 10033.615, 556.076, 52962.364 25/05/28,03:28:22,09,10,1, 12.0,1,1, 9.431, 10033.627, 556.052, 52962.147 25/05/28,03:28:22,10,10,1, 12.0,1,1, 9.431, 10033.694, 556.006, 52962.090 25/05/28,03:28:22,11,10,1, 12.0,1,1, 9.431, 10033.741, 555.971, 52962.100 25/05/28,03:28:22,12,10,1, 12.0,1,1, 9.431, 10033.788, 555.954, 52962.124 25/05/28,03:28:22,13,10,1, 12.0,1,1, 9.431, 10033.803, 555.922, 52962.122 25/05/28,03:28:22,14,10,1, 12.0,1,1, 9.431, 10033.848, 555.897, 52962.150 25/05/28,03:28:22,15,10,1, 12.0,1,1, 9.431, 10033.891, 555.883, 52962.067 25/05/28,03:28:22,16,10,1, 12.0,1,1, 9.431, 10033.925, 555.884, 52962.155 25/05/28,03:28:22,17,10,1, 12.0,1,1, 9.431, 10033.970, 555.839, 52962.096 25/05/28,03:28:22,18,10,1, 12.0,1,1, 9.431, 10034.010, 555.819, 52962.114 25/05/28,03:28:22,19,10,1, 12.0,1,1, 9.431, 10034.036, 555.801, 52962.119 25/05/28,03:28:23,00,09,1, 11.8,1,1, 9.434, 10034.033, 555.801, 52962.119 25/05/28,03:28:23,01,09,1, 11.8,1,1, 9.434, 10034.099, 555.799, 52962.144 25/05/28,03:28:23,02,09,1, 11.8,1,1, 9.434, 10034.138, 555.754, 52962.087 25/05/28,03:28:23,03,09,1, 11.8,1,1, 9.434, 10034.165, 555.707, 52962.075 25/05/28,03:28:23,04,09,1, 11.8,1,1, 9.434, 10034.208, 555.700, 52962.075 25/05/28,03:28:23,05,09,1, 11.8,1,1, 9.434, 10034.261, 555.679, 52962.091 25/05/28,03:28:23,06,09,1, 11.8,1,1, 9.434, 10034.288, 555.698, 52962.133 25/05/28,03:28:23,07,09,1, 11.8,1,1, 9.434, 10034.315, 555.671, 52962.100 25/05/28,03:28:23,08,09,1, 11.8,1,1, 9.434, 10034.377, 555.650, 52962.070 25/05/28,03:28:23,09,09,1, 11.8,1,1, 9.434, 10034.407, 555.613, 52962.030 25/05/28,03:28:23,10,09,1, 11.8,1,1, 9.434, 10034.461, 555.618, 52962.112 25/05/28,03:28:23,11,09,1, 11.8,1,1, 9.434, 10034.504, 555.600, 52962.062 25/05/28,03:28:23,12,09,1, 11.8,1,1, 9.434, 10034.523, 555.578, 52962.169 25/05/28,03:28:23,13,09,1, 11.8,1,1, 9.434, 10034.586, 555.567, 52962.095 25/05/28,03:28:23,14,09,1, 11.8,1,1, 9.434, 10034.603, 555.573, 52962.173 25/05/28,03:28:23,15,09,1, 11.8,1,1, 9.434, 10034.649, 555.549, 52962.107 25/05/28,03:28:23,16,09,1, 11.8,1,1, 9.434, 10034.699, 555.518, 52962.141 25/05/28,03:28:23,17,09,1, 11.8,1,1, 9.434, 10034.747, 555.494, 52962.083 25/05/28,03:28:23,18,09,1, 11.8,1,1, 9.434, 10034.775, 555.493, 52962.100 25/05/28,03:28:23,19,09,1, 11.8,1,1, 9.434, 10034.805, 555.500, 52962.086 25/05/28,03:28:24,00,09,1, 11.9,1,1, 9.435, 10034.801, 555.500, 52962.086 25/05/28,03:28:24,01,09,1, 11.9,1,1, 9.435, 10034.878, 555.454, 52962.093 25/05/28,03:28:24,02,09,1, 11.9,1,1, 9.435, 10034.936, 555.426, 52962.118 25/05/28,03:28:24,03,09,1, 11.9,1,1, 9.435, 10034.943, 555.407, 52962.050 25/05/28,03:28:24,04,09,1, 11.9,1,1, 9.435, 10034.976, 555.376, 52962.072 25/05/28,03:28:24,05,09,1, 11.9,1,1, 9.435, 10035.015, 555.361, 52962.110 25/05/28,03:28:24,06,09,1, 11.9,1,1, 9.435, 10035.083, 555.383, 52962.153 25/05/28,03:28:24,07,09,1, 11.9,1,1, 9.435, 10035.113, 555.328, 52962.076 25/05/28,03:28:24,08,09,1, 11.9,1,1, 9.435, 10035.143, 555.351, 52962.081 25/05/28,03:28:24,09,09,1, 11.9,1,1, 9.435, 10035.202, 555.340, 52962.011 25/05/28,03:28:24,10,09,1, 11.9,1,1, 9.435, 10035.238, 555.342, 52962.081 25/05/28,03:28:24,11,09,1, 11.9,1,1, 9.435, 10035.277, 555.303, 52962.086 25/05/28,03:28:24,12,09,1, 11.9,1,1, 9.435, 10035.313, 555.279, 52962.067 25/05/28,03:28:24,13,09,1, 11.9,1,1, 9.435, 10035.353, 555.274, 52962.093 25/05/28,03:28:24,14,09,1, 11.9,1,1, 9.435, 10035.398, 555.266, 52962.072 25/05/28,03:28:24,15,09,1, 11.9,1,1, 9.435, 10035.430, 555.279, 52962.128 25/05/28,03:28:24,16,09,1, 11.9,1,1, 9.435, 10035.477, 555.265, 52962.072 25/05/28,03:28:24,17,09,1, 11.9,1,1, 9.435, 10035.495, 555.264, 52962.131 25/05/28,03:28:24,18,09,1, 11.9,1,1, 9.435, 10035.562, 555.234, 52962.130 25/05/28,03:28:24,19,09,1, 11.9,1,1, 9.435, 10035.612, 555.250, 52962.201 25/05/28,03:28:25,00,09,1, 11.9,1,1, 9.435, 10035.610, 555.250, 52962.201 25/05/28,03:28:25,01,09,1, 11.9,1,1, 9.435, 10035.671, 555.215, 52962.156 25/05/28,03:28:25,02,09,1, 11.9,1,1, 9.435, 10035.701, 555.219, 52962.112 25/05/28,03:28:25,03,09,1, 11.9,1,1, 9.435, 10035.733, 555.192, 52962.129 25/05/28,03:28:25,04,09,1, 11.9,1,1, 9.435, 10035.777, 555.177, 52962.085 25/05/28,03:28:25,05,09,1, 11.9,1,1, 9.435, 10035.819, 555.185, 52962.145 25/05/28,03:28:25,06,09,1, 11.9,1,1, 9.435, 10035.851, 555.203, 52962.228 25/05/28,03:28:25,07,09,1, 11.9,1,1, 9.435, 10035.902, 555.184, 52962.116 25/05/28,03:28:25,08,09,1, 11.9,1,1, 9.435, 10035.917, 555.200, 52962.180 25/05/28,03:28:25,09,09,1, 11.9,1,1, 9.435, 10035.941, 555.199, 52962.203 25/05/28,03:28:25,10,09,1, 11.9,1,1, 9.435, 10035.970, 555.154, 52962.075 25/05/28,03:28:25,11,09,1, 11.9,1,1, 9.435, 10036.079, 555.156, 52962.209 25/05/28,03:28:25,12,09,1, 11.9,1,1, 9.435, 10036.088, 555.162, 52962.103 25/05/28,03:28:25,13,09,1, 11.9,1,1, 9.435, 10036.118, 555.161, 52962.201 25/05/28,03:28:25,14,09,1, 11.9,1,1, 9.435, 10036.155, 555.147, 52962.270 25/05/28,03:28:25,15,09,1, 11.9,1,1, 9.435, 10036.171, 555.172, 52962.218 25/05/28,03:28:25,16,09,1, 11.9,1,1, 9.435, 10036.196, 555.162, 52962.264 25/05/28,03:28:25,17,09,1, 11.9,1,1, 9.435, 10036.248, 555.141, 52962.155 25/05/28,03:28:25,18,09,1, 11.9,1,1, 9.435, 10036.278, 555.150, 52962.230 25/05/28,03:28:25,19,09,1, 11.9,1,1, 9.435, 10036.326, 555.104, 52962.224 25/05/28,03:28:26,00,09,1, 11.9,1,1, 9.434, 10036.319, 555.104, 52962.224 25/05/28,03:28:26,01,09,1, 11.9,1,1, 9.434, 10036.416, 555.104, 52962.206 25/05/28,03:28:26,02,09,1, 11.9,1,1, 9.434, 10036.436, 555.117, 52962.331 25/05/28,03:28:26,03,09,1, 11.9,1,1, 9.434, 10036.508, 555.106, 52962.270 25/05/28,03:28:26,04,09,1, 11.9,1,1, 9.434, 10036.481, 555.106, 52962.329 25/05/28,03:28:26,05,09,1, 11.9,1,1, 9.434, 10036.552, 555.110, 52962.258 25/05/28,03:28:26,06,09,1, 11.9,1,1, 9.434, 10036.583, 555.111, 52962.266 25/05/28,03:28:26,07,09,1, 11.9,1,1, 9.434, 10036.627, 555.095, 52962.339 25/05/28,03:28:26,08,09,1, 11.9,1,1, 9.434, 10036.655, 555.127, 52962.275 25/05/28,03:28:26,09,09,1, 11.9,1,1, 9.434, 10036.719, 555.115, 52962.331 25/05/28,03:28:26,10,09,1, 11.9,1,1, 9.434, 10036.716, 555.125, 52962.353 25/05/28,03:28:26,11,09,1, 11.9,1,1, 9.434, 10036.737, 555.104, 52962.371 25/05/28,03:28:26,12,09,1, 11.9,1,1, 9.434, 10036.797, 555.131, 52962.347 25/05/28,03:28:26,13,09,1, 11.9,1,1, 9.434, 10036.820, 555.126, 52962.369 25/05/28,03:28:26,14,09,1, 11.9,1,1, 9.434, 10036.846, 555.142, 52962.384 25/05/28,03:28:26,15,09,1, 11.9,1,1, 9.434, 10036.882, 555.112, 52962.359 25/05/28,03:28:26,16,09,1, 11.9,1,1, 9.434, 10036.926, 555.119, 52962.372 25/05/28,03:28:26,17,09,1, 11.9,1,1, 9.434, 10036.962, 555.125, 52962.465 25/05/28,03:28:26,18,09,1, 11.9,1,1, 9.434, 10036.985, 555.139, 52962.367 25/05/28,03:28:26,19,09,1, 11.9,1,1, 9.434, 10037.006, 555.138, 52962.470 25/05/28,03:28:27,00,09,1, 11.9,1,1, 9.439, 10037.004, 555.138, 52962.470 25/05/28,03:28:27,01,09,1, 11.9,1,1, 9.439, 10037.095, 555.152, 52962.496 25/05/28,03:28:27,02,09,1, 11.9,1,1, 9.439, 10037.130, 555.140, 52962.464 25/05/28,03:28:27,03,09,1, 11.9,1,1, 9.439, 10037.172, 555.165, 52962.462 25/05/28,03:28:27,04,09,1, 11.9,1,1, 9.439, 10037.189, 555.170, 52962.441 25/05/28,03:28:27,05,09,1, 11.9,1,1, 9.439, 10037.238, 555.161, 52962.542 25/05/28,03:28:27,06,09,1, 11.9,1,1, 9.439, 10037.290, 555.163, 52962.481 25/05/28,03:28:27,07,09,1, 11.9,1,1, 9.439, 10037.336, 555.198, 52962.480 25/05/28,03:28:27,08,09,1, 11.9,1,1, 9.439, 10037.365, 555.196, 52962.501 25/05/28,03:28:27,09,09,1, 11.9,1,1, 9.439, 10037.382, 555.220, 52962.541 25/05/28,03:28:27,10,09,1, 11.9,1,1, 9.439, 10037.419, 555.217, 52962.547 25/05/28,03:28:27,11,09,1, 11.9,1,1, 9.439, 10037.460, 555.233, 52962.468 25/05/28,03:28:27,12,09,1, 11.9,1,1, 9.439, 10037.513, 555.232, 52962.521 25/05/28,03:28:27,13,09,1, 11.9,1,1, 9.439, 10037.546, 555.277, 52962.620 25/05/28,03:28:27,14,09,1, 11.9,1,1, 9.439, 10037.562, 555.287, 52962.554 25/05/28,03:28:27,15,09,1, 11.9,1,1, 9.439, 10037.617, 555.317, 52962.632 25/05/28,03:28:27,16,09,1, 11.9,1,1, 9.439, 10037.633, 555.321, 52962.598 25/05/28,03:28:27,17,09,1, 11.9,1,1, 9.439, 10037.683, 555.319, 52962.613 25/05/28,03:28:27,18,09,1, 11.9,1,1, 9.439, 10037.716, 555.331, 52962.701 25/05/28,03:28:27,19,09,1, 11.9,1,1, 9.439, 10037.746, 555.343, 52962.648 25/05/28,03:28:28,00,10,1, 11.9,1,1, 9.436, 10037.738, 555.343, 52962.648 25/05/28,03:28:28,01,10,1, 11.9,1,1, 9.436, 10037.819, 555.376, 52962.711 25/05/28,03:28:28,02,10,1, 11.9,1,1, 9.436, 10037.873, 555.388, 52962.747 25/05/28,03:28:28,03,10,1, 11.9,1,1, 9.436, 10037.882, 555.440, 52962.792 25/05/28,03:28:28,04,10,1, 11.9,1,1, 9.436, 10037.949, 555.421, 52962.729 25/05/28,03:28:28,05,10,1, 11.9,1,1, 9.436, 10037.953, 555.465, 52962.727 25/05/28,03:28:28,06,10,1, 11.9,1,1, 9.436, 10037.985, 555.481, 52962.735 25/05/28,03:28:28,07,10,1, 11.9,1,1, 9.436, 10038.044, 555.530, 52962.835 25/05/28,03:28:28,08,10,1, 11.9,1,1, 9.436, 10038.063, 555.534, 52962.854 25/05/28,03:28:28,09,10,1, 11.9,1,1, 9.436, 10038.093, 555.538, 52962.826 25/05/28,03:28:28,10,10,1, 11.9,1,1, 9.436, 10038.128, 555.556, 52962.861 25/05/28,03:28:28,11,10,1, 11.9,1,1, 9.436, 10038.175, 555.575, 52962.908 25/05/28,03:28:28,12,10,1, 11.9,1,1, 9.436, 10038.195, 555.598, 52962.879 25/05/28,03:28:28,13,10,1, 11.9,1,1, 9.436, 10038.261, 555.635, 52962.869 25/05/28,03:28:28,14,10,1, 11.9,1,1, 9.436, 10038.285, 555.676, 52962.892 25/05/28,03:28:28,15,10,1, 11.9,1,1, 9.436, 10038.324, 555.677, 52962.947 25/05/28,03:28:28,16,10,1, 11.9,1,1, 9.436, 10038.352, 555.698, 52962.903 25/05/28,03:28:28,17,10,1, 11.9,1,1, 9.436, 10038.381, 555.707, 52962.945 25/05/28,03:28:28,18,10,1, 11.9,1,1, 9.436, 10038.393, 555.737, 52963.005 25/05/28,03:28:28,19,10,1, 11.9,1,1, 9.436, 10038.465, 555.795, 52962.963 25/05/28,03:28:29,00,09,1, 11.9,1,1, 9.433, 10038.464, 555.795, 52962.963 25/05/28,03:28:29,01,09,1, 11.9,1,1, 9.433, 10038.535, 555.815, 52963.002 25/05/28,03:28:29,02,09,1, 11.9,1,1, 9.433, 10038.570, 555.843, 52962.988 25/05/28,03:28:29,03,09,1, 11.9,1,1, 9.433, 10038.588, 555.857, 52963.076 25/05/28,03:28:29,04,09,1, 11.9,1,1, 9.433, 10038.618, 555.891, 52963.037 25/05/28,03:28:29,05,09,1, 11.9,1,1, 9.433, 10038.678, 555.922, 52963.047 25/05/28,03:28:29,06,09,1, 11.9,1,1, 9.433, 10038.695, 555.955, 52963.124 25/05/28,03:28:29,07,09,1, 11.9,1,1, 9.433, 10038.748, 555.962, 52963.098 25/05/28,03:28:29,08,09,1, 11.9,1,1, 9.433, 10038.781, 555.995, 52963.138 25/05/28,03:28:29,09,09,1, 11.9,1,1, 9.433, 10038.792, 556.028, 52963.167 25/05/28,03:28:29,10,09,1, 11.9,1,1, 9.433, 10038.820, 556.057, 52963.136 25/05/28,03:28:29,11,09,1, 11.9,1,1, 9.433, 10038.890, 556.098, 52963.236 25/05/28,03:28:29,12,09,1, 11.9,1,1, 9.433, 10038.902, 556.110, 52963.199 25/05/28,03:28:29,13,09,1, 11.9,1,1, 9.433, 10038.934, 556.143, 52963.174 25/05/28,03:28:29,14,09,1, 11.9,1,1, 9.433, 10038.954, 556.164, 52963.225 25/05/28,03:28:29,15,09,1, 11.9,1,1, 9.433, 10039.006, 556.174, 52963.252 25/05/28,03:28:29,16,09,1, 11.9,1,1, 9.433, 10039.041, 556.214, 52963.258 25/05/28,03:28:29,17,09,1, 11.9,1,1, 9.433, 10039.072, 556.261, 52963.242 25/05/28,03:28:29,18,09,1, 11.9,1,1, 9.433, 10039.099, 556.274, 52963.257 25/05/28,03:28:29,19,09,1, 11.9,1,1, 9.433, 10039.150, 556.307, 52963.302 25/05/28,03:28:30,00,10,1, 11.9,1,1, 9.432, 10039.148, 556.307, 52963.302 25/05/28,03:28:30,01,10,1, 11.9,1,1, 9.432, 10039.206, 556.370, 52963.351 25/05/28,03:28:30,02,10,1, 11.9,1,1, 9.432, 10039.229, 556.398, 52963.324 25/05/28,03:28:30,03,10,1, 11.9,1,1, 9.432, 10039.256, 556.444, 52963.325 25/05/28,03:28:30,04,10,1, 11.9,1,1, 9.432, 10039.290, 556.485, 52963.402 25/05/28,03:28:30,05,10,1, 11.9,1,1, 9.432, 10039.330, 556.495, 52963.433 25/05/28,03:28:30,06,10,1, 11.9,1,1, 9.432, 10039.346, 556.545, 52963.423 25/05/28,03:28:30,07,10,1, 11.9,1,1, 9.432, 10039.382, 556.569, 52963.424 25/05/28,03:28:30,08,10,1, 11.9,1,1, 9.432, 10039.443, 556.580, 52963.466 25/05/28,03:28:30,09,10,1, 11.9,1,1, 9.432, 10039.462, 556.623, 52963.415 25/05/28,03:28:30,10,10,1, 11.9,1,1, 9.432, 10039.468, 556.660, 52963.480 25/05/28,03:28:30,11,10,1, 11.9,1,1, 9.432, 10039.497, 556.683, 52963.510 25/05/28,03:28:30,12,10,1, 11.9,1,1, 9.432, 10039.545, 556.715, 52963.441 25/05/28,03:28:30,13,10,1, 11.9,1,1, 9.432, 10039.581, 556.756, 52963.482 25/05/28,03:28:30,14,10,1, 11.9,1,1, 9.432, 10039.610, 556.776, 52963.549 25/05/28,03:28:30,15,10,1, 11.9,1,1, 9.432, 10039.632, 556.802, 52963.511 25/05/28,03:28:30,16,10,1, 11.9,1,1, 9.432, 10039.651, 556.836, 52963.544 25/05/28,03:28:30,17,10,1, 11.9,1,1, 9.432, 10039.666, 556.860, 52963.544 25/05/28,03:28:30,18,10,1, 11.9,1,1, 9.432, 10039.730, 556.906, 52963.589 25/05/28,03:28:30,19,10,1, 11.9,1,1, 9.432, 10039.768, 556.936, 52963.580 25/05/28,03:28:31,00,10,1, 11.9,1,1, 9.435, 10039.766, 556.936, 52963.580 25/05/28,03:28:31,01,10,1, 11.9,1,1, 9.435, 10039.823, 556.981, 52963.622 25/05/28,03:28:31,02,10,1, 11.9,1,1, 9.435, 10039.849, 557.026, 52963.546 25/05/28,03:28:31,03,10,1, 11.9,1,1, 9.435, 10039.863, 557.079, 52963.719 25/05/28,03:28:31,04,10,1, 11.9,1,1, 9.435, 10039.883, 557.099, 52963.704 25/05/28,03:28:31,05,10,1, 11.9,1,1, 9.435, 10039.935, 557.133, 52963.650 25/05/28,03:28:31,06,10,1, 11.9,1,1, 9.435, 10039.974, 557.179, 52963.713 25/05/28,03:28:31,07,10,1, 11.9,1,1, 9.435, 10039.945, 557.213, 52963.706 25/05/28,03:28:31,08,10,1, 11.9,1,1, 9.435, 10039.997, 557.258, 52963.781 25/05/28,03:28:31,09,10,1, 11.9,1,1, 9.435, 10040.046, 557.284, 52963.764 25/05/28,03:28:31,10,10,1, 11.9,1,1, 9.435, 10040.080, 557.299, 52963.796 25/05/28,03:28:31,11,10,1, 11.9,1,1, 9.435, 10040.096, 557.326, 52963.680 25/05/28,03:28:31,12,10,1, 11.9,1,1, 9.435, 10040.114, 557.356, 52963.787 25/05/28,03:28:31,13,10,1, 11.9,1,1, 9.435, 10040.150, 557.380, 52963.688 25/05/28,03:28:31,14,10,1, 11.9,1,1, 9.435, 10040.181, 557.404, 52963.756 25/05/28,03:28:31,15,10,1, 11.9,1,1, 9.435, 10040.195, 557.459, 52963.859 25/05/28,03:28:31,16,10,1, 11.9,1,1, 9.435, 10040.248, 557.468, 52963.724 25/05/28,03:28:31,17,10,1, 11.9,1,1, 9.435, 10040.245, 557.511, 52963.789 25/05/28,03:28:31,18,10,1, 11.9,1,1, 9.435, 10040.315, 557.520, 52963.829 25/05/28,03:28:31,19,10,1, 11.9,1,1, 9.435, 10040.340, 557.539, 52963.821 25/05/28,03:28:32,00,10,1, 11.9,1,1, 9.436, 10040.333, 557.539, 52963.821 25/05/28,03:28:32,01,10,1, 11.9,1,1, 9.436, 10040.405, 557.618, 52963.872 25/05/28,03:28:32,02,10,1, 11.9,1,1, 9.436, 10040.411, 557.622, 52963.864 25/05/28,03:28:32,03,10,1, 11.9,1,1, 9.436, 10040.426, 557.663, 52963.953 25/05/28,03:28:32,04,10,1, 11.9,1,1, 9.436, 10040.456, 557.679, 52963.889 25/05/28,03:28:32,05,10,1, 11.9,1,1, 9.436, 10040.499, 557.683, 52963.940 25/05/28,03:28:32,06,10,1, 11.9,1,1, 9.436, 10040.502, 557.751, 52963.892 25/05/28,03:28:32,07,10,1, 11.9,1,1, 9.436, 10040.533, 557.741, 52963.854 25/05/28,03:28:32,08,10,1, 11.9,1,1, 9.436, 10040.540, 557.743, 52963.892 25/05/28,03:28:32,09,10,1, 11.9,1,1, 9.436, 10040.575, 557.776, 52963.952 25/05/28,03:28:32,10,10,1, 11.9,1,1, 9.436, 10040.589, 557.811, 52963.949 25/05/28,03:28:32,11,10,1, 11.9,1,1, 9.436, 10040.610, 557.810, 52963.882 25/05/28,03:28:32,12,10,1, 11.9,1,1, 9.436, 10040.629, 557.860, 52963.971 25/05/28,03:28:32,13,10,1, 11.9,1,1, 9.436, 10040.650, 557.840, 52963.966 25/05/28,03:28:32,14,10,1, 11.9,1,1, 9.436, 10040.675, 557.873, 52964.010 25/05/28,03:28:32,15,10,1, 11.9,1,1, 9.436, 10040.707, 557.875, 52963.958 25/05/28,03:28:32,16,10,1, 11.9,1,1, 9.436, 10040.707, 557.879, 52963.973 25/05/28,03:28:32,17,10,1, 11.9,1,1, 9.436, 10040.756, 557.905, 52963.954 25/05/28,03:28:32,18,10,1, 11.9,1,1, 9.436, 10040.775, 557.930, 52964.043 25/05/28,03:28:32,19,10,1, 11.9,1,1, 9.436, 10040.803, 557.946, 52963.954 25/05/28,03:28:33,00,10,1, 11.9,1,1, 9.440, 10040.801, 557.946, 52963.954 25/05/28,03:28:33,01,10,1, 11.9,1,1, 9.440, 10040.830, 557.968, 52964.015 25/05/28,03:28:33,02,10,1, 11.9,1,1, 9.440, 10040.842, 557.984, 52964.035 25/05/28,03:28:33,03,10,1, 11.9,1,1, 9.440, 10040.879, 557.998, 52964.034 25/05/28,03:28:33,04,10,1, 11.9,1,1, 9.440, 10040.873, 558.029, 52964.026 25/05/28,03:28:33,05,10,1, 11.9,1,1, 9.440, 10040.906, 558.034, 52964.028 25/05/28,03:28:33,06,10,1, 11.9,1,1, 9.440, 10040.911, 558.029, 52963.989 25/05/28,03:28:33,07,10,1, 11.9,1,1, 9.440, 10040.916, 558.051, 52963.983 25/05/28,03:28:33,08,10,1, 11.9,1,1, 9.440, 10040.957, 558.066, 52963.986 25/05/28,03:28:33,09,10,1, 11.9,1,1, 9.440, 10040.987, 558.073, 52964.002 25/05/28,03:28:33,10,10,1, 11.9,1,1, 9.440, 10040.984, 558.072, 52963.754 25/05/28,03:28:33,11,10,1, 11.9,1,1, 9.440, 10040.973, 558.080, 52964.011 25/05/28,03:28:33,12,10,1, 11.9,1,1, 9.440, 10040.983, 558.111, 52964.035 25/05/28,03:28:33,13,10,1, 11.9,1,1, 9.440, 10041.034, 558.107, 52964.018 25/05/28,03:28:33,14,10,1, 11.9,1,1, 9.440, 10041.046, 558.124, 52964.032 25/05/28,03:28:33,15,10,1, 11.9,1,1, 9.440, 10041.060, 558.127, 52963.983 25/05/28,03:28:33,16,10,1, 11.9,1,1, 9.440, 10041.067, 558.156, 52963.970 25/05/28,03:28:33,17,10,1, 11.9,1,1, 9.440, 10041.116, 558.139, 52964.057 25/05/28,03:28:33,18,10,1, 11.9,1,1, 9.440, 10041.096, 558.129, 52963.967 25/05/28,03:28:33,19,10,1, 11.9,1,1, 9.440, 10041.121, 558.142, 52963.999 25/05/28,03:28:34,00,10,1, 11.9,1,1, 9.435, 10041.118, 558.142, 52963.999 25/05/28,03:28:34,01,10,1, 11.9,1,1, 9.435, 10041.131, 558.136, 52963.994 25/05/28,03:28:34,02,10,1, 11.9,1,1, 9.435, 10041.171, 558.164, 52964.095 25/05/28,03:28:34,03,10,1, 11.9,1,1, 9.435, 10041.184, 558.162, 52963.998 25/05/28,03:28:34,04,10,1, 11.9,1,1, 9.435, 10041.185, 558.155, 52964.063 25/05/28,03:28:34,05,10,1, 11.9,1,1, 9.435, 10041.197, 558.164, 52964.054 25/05/28,03:28:34,06,10,1, 11.9,1,1, 9.435, 10041.223, 558.180, 52964.075 25/05/28,03:28:34,07,10,1, 11.9,1,1, 9.435, 10041.220, 558.151, 52964.036 25/05/28,03:28:34,08,10,1, 11.9,1,1, 9.435, 10041.214, 558.156, 52964.187 25/05/28,03:28:34,09,10,1, 11.9,1,1, 9.435, 10041.216, 558.169, 52964.074 25/05/28,03:28:34,10,10,1, 11.9,1,1, 9.435, 10041.239, 558.177, 52964.100 25/05/28,03:28:34,11,10,1, 11.9,1,1, 9.435, 10041.244, 558.145, 52964.031 25/05/28,03:28:34,12,10,1, 11.9,1,1, 9.435, 10041.268, 558.144, 52964.000 25/05/28,03:28:34,13,10,1, 11.9,1,1, 9.435, 10041.299, 558.137, 52964.039 25/05/28,03:28:34,14,10,1, 11.9,1,1, 9.435, 10041.302, 558.145, 52963.972 25/05/28,03:28:34,15,10,1, 11.9,1,1, 9.435, 10041.303, 558.130, 52964.090 25/05/28,03:28:34,16,10,1, 11.9,1,1, 9.435, 10041.310, 558.136, 52964.028 25/05/28,03:28:34,17,10,1, 11.9,1,1, 9.435, 10041.334, 558.131, 52964.055 25/05/28,03:28:34,18,10,1, 11.9,1,1, 9.435, 10041.339, 558.111, 52964.014 25/05/28,03:28:34,19,10,1, 11.9,1,1, 9.435, 10041.344, 558.108, 52964.038 25/05/28,03:28:35,00,10,1, 11.9,1,1, 9.435, 10041.343, 558.108, 52964.038 25/05/28,03:28:35,01,10,1, 11.9,1,1, 9.435, 10041.330, 558.093, 52964.059 25/05/28,03:28:35,02,10,1, 11.9,1,1, 9.435, 10041.379, 558.088, 52963.986 25/05/28,03:28:35,03,10,1, 11.9,1,1, 9.435, 10041.370, 558.083, 52964.046 25/05/28,03:28:35,04,10,1, 11.9,1,1, 9.435, 10041.352, 558.057, 52964.013 25/05/28,03:28:35,05,10,1, 11.9,1,1, 9.435, 10041.401, 558.052, 52964.039 25/05/28,03:28:35,06,10,1, 11.9,1,1, 9.435, 10041.402, 558.064, 52963.992 25/05/28,03:28:35,07,10,1, 11.9,1,1, 9.435, 10041.401, 558.020, 52963.999 25/05/28,03:28:35,08,10,1, 11.9,1,1, 9.435, 10041.384, 558.008, 52964.024 25/05/28,03:28:35,09,10,1, 11.9,1,1, 9.435, 10041.419, 558.043, 52964.016 25/05/28,03:28:35,10,10,1, 11.9,1,1, 9.435, 10041.440, 558.009, 52964.009 25/05/28,03:28:35,11,10,1, 11.9,1,1, 9.435, 10041.451, 557.967, 52964.081 25/05/28,03:28:35,12,10,1, 11.9,1,1, 9.435, 10041.436, 557.977, 52964.008 25/05/28,03:28:35,13,10,1, 11.9,1,1, 9.435, 10041.450, 557.961, 52964.034 25/05/28,03:28:35,14,10,1, 11.9,1,1, 9.435, 10041.440, 557.931, 52964.071 25/05/28,03:28:35,15,10,1, 11.9,1,1, 9.435, 10041.481, 557.929, 52963.994 25/05/28,03:28:35,16,10,1, 11.9,1,1, 9.435, 10041.467, 557.935, 52964.068 25/05/28,03:28:35,17,10,1, 11.9,1,1, 9.435, 10041.473, 557.929, 52964.021 25/05/28,03:28:35,18,10,1, 11.9,1,1, 9.435, 10041.478, 557.929, 52964.024 25/05/28,03:28:35,19,10,1, 11.9,1,1, 9.435, 10041.519, 557.909, 52964.001 25/05/28,03:28:36,00,10,1, 11.9,1,1, 9.440, 10041.518, 557.909, 52964.001 25/05/28,03:28:36,01,10,1, 11.9,1,1, 9.440, 10041.527, 557.886, 52964.019 25/05/28,03:28:36,02,10,1, 11.9,1,1, 9.440, 10041.504, 557.867, 52964.065 25/05/28,03:28:36,03,10,1, 11.9,1,1, 9.440, 10041.509, 557.850, 52964.059 25/05/28,03:28:36,04,10,1, 11.9,1,1, 9.440, 10041.525, 557.818, 52964.075 25/05/28,03:28:36,05,10,1, 11.9,1,1, 9.440, 10041.538, 557.835, 52964.021 25/05/28,03:28:36,06,10,1, 11.9,1,1, 9.440, 10041.548, 557.792, 52963.997 25/05/28,03:28:36,07,10,1, 11.9,1,1, 9.440, 10041.555, 557.774, 52964.048 25/05/28,03:28:36,08,10,1, 11.9,1,1, 9.440, 10041.564, 557.775, 52964.063 25/05/28,03:28:36,09,10,1, 11.9,1,1, 9.440, 10041.591, 557.763, 52964.071 25/05/28,03:28:36,10,10,1, 11.9,1,1, 9.440, 10041.578, 557.748, 52964.087 25/05/28,03:28:36,11,10,1, 11.9,1,1, 9.440, 10041.587, 557.734, 52964.038 25/05/28,03:28:36,12,10,1, 11.9,1,1, 9.440, 10041.586, 557.732, 52964.095 25/05/28,03:28:36,13,10,1, 11.9,1,1, 9.440, 10041.616, 557.705, 52964.049 25/05/28,03:28:36,14,10,1, 11.9,1,1, 9.440, 10041.602, 557.683, 52964.103 25/05/28,03:28:36,15,10,1, 11.9,1,1, 9.440, 10041.624, 557.657, 52964.124 25/05/28,03:28:36,16,10,1, 11.9,1,1, 9.440, 10041.638, 557.650, 52964.067 25/05/28,03:28:36,17,10,1, 11.9,1,1, 9.440, 10041.661, 557.633, 52964.049 25/05/28,03:28:36,18,10,1, 11.9,1,1, 9.440, 10041.625, 557.616, 52964.029 25/05/28,03:28:36,19,10,1, 11.9,1,1, 9.440, 10041.642, 557.553, 52964.056 25/05/28,03:28:37,00,10,1, 12.0,1,1, 9.437, 10041.635, 557.553, 52964.056 25/05/28,03:28:37,01,10,1, 12.0,1,1, 9.437, 10041.685, 557.538, 52964.024 25/05/28,03:28:37,02,10,1, 12.0,1,1, 9.437, 10041.641, 557.520, 52964.020 25/05/28,03:28:37,03,10,1, 12.0,1,1, 9.437, 10041.675, 557.502, 52964.006 25/05/28,03:28:37,04,10,1, 12.0,1,1, 9.437, 10041.692, 557.504, 52964.092 25/05/28,03:28:37,05,10,1, 12.0,1,1, 9.437, 10041.708, 557.458, 52964.050 25/05/28,03:28:37,06,10,1, 12.0,1,1, 9.437, 10041.710, 557.439, 52964.028 25/05/28,03:28:37,07,10,1, 12.0,1,1, 9.437, 10041.724, 557.426, 52964.078 25/05/28,03:28:37,08,10,1, 12.0,1,1, 9.437, 10041.708, 557.410, 52964.088 25/05/28,03:28:37,09,10,1, 12.0,1,1, 9.437, 10041.741, 557.389, 52964.077 25/05/28,03:28:37,10,10,1, 12.0,1,1, 9.437, 10041.762, 557.372, 52964.093 25/05/28,03:28:37,11,10,1, 12.0,1,1, 9.437, 10041.750, 557.345, 52964.043 25/05/28,03:28:37,12,10,1, 12.0,1,1, 9.437, 10041.774, 557.317, 52964.114 25/05/28,03:28:37,13,10,1, 12.0,1,1, 9.437, 10041.777, 557.310, 52964.020 25/05/28,03:28:37,14,10,1, 12.0,1,1, 9.437, 10041.799, 557.273, 52964.094 25/05/28,03:28:37,15,10,1, 12.0,1,1, 9.437, 10041.793, 557.234, 52963.957 25/05/28,03:28:37,16,10,1, 12.0,1,1, 9.437, 10041.774, 557.229, 52964.067 25/05/28,03:28:37,17,10,1, 12.0,1,1, 9.437, 10041.830, 557.192, 52964.029 25/05/28,03:28:37,18,10,1, 12.0,1,1, 9.437, 10041.827, 557.192, 52964.023 25/05/28,03:28:37,19,10,1, 12.0,1,1, 9.437, 10041.853, 557.123, 52964.040 25/05/28,03:28:38,00,10,1, 11.9,1,1, 9.435, 10041.852, 557.123, 52964.040 25/05/28,03:28:38,01,10,1, 11.9,1,1, 9.435, 10041.903, 557.074, 52964.042 25/05/28,03:28:38,02,10,1, 11.9,1,1, 9.435, 10041.881, 557.060, 52964.106 25/05/28,03:28:38,03,10,1, 11.9,1,1, 9.435, 10041.904, 557.018, 52964.064 25/05/28,03:28:38,04,10,1, 11.9,1,1, 9.435, 10041.935, 557.006, 52964.065 25/05/28,03:28:38,05,10,1, 11.9,1,1, 9.435, 10041.951, 556.990, 52964.091 25/05/28,03:28:38,06,10,1, 11.9,1,1, 9.435, 10041.945, 556.946, 52964.022 25/05/28,03:28:38,07,10,1, 11.9,1,1, 9.435, 10041.958, 556.904, 52964.101 25/05/28,03:28:38,08,10,1, 11.9,1,1, 9.435, 10041.965, 556.854, 52964.062 25/05/28,03:28:38,09,10,1, 11.9,1,1, 9.435, 10041.998, 556.825, 52964.043 25/05/28,03:28:38,10,10,1, 11.9,1,1, 9.435, 10042.012, 556.802, 52964.071 25/05/28,03:28:38,11,10,1, 11.9,1,1, 9.435, 10042.035, 556.753, 52964.047 25/05/28,03:28:38,12,10,1, 11.9,1,1, 9.435, 10042.076, 556.740, 52964.084 25/05/28,03:28:38,13,10,1, 11.9,1,1, 9.435, 10042.070, 556.705, 52964.024 25/05/28,03:28:38,14,10,1, 11.9,1,1, 9.435, 10042.087, 556.652, 52964.018 25/05/28,03:28:38,15,10,1, 11.9,1,1, 9.435, 10042.093, 556.639, 52964.016 25/05/28,03:28:38,16,10,1, 11.9,1,1, 9.435, 10042.126, 556.606, 52964.043 25/05/28,03:28:38,17,10,1, 11.9,1,1, 9.435, 10042.139, 556.568, 52964.034 25/05/28,03:28:38,18,10,1, 11.9,1,1, 9.435, 10042.160, 556.526, 52964.077 25/05/28,03:28:38,19,10,1, 11.9,1,1, 9.435, 10042.158, 556.525, 52964.131 25/05/28,03:28:39,00,10,1, 12.0,1,1, 9.435, 10042.152, 556.525, 52964.131 25/05/28,03:28:39,01,10,1, 12.0,1,1, 9.435, 10042.214, 556.422, 52964.119 25/05/28,03:28:39,02,10,1, 12.0,1,1, 9.435, 10042.249, 556.380, 52964.076 25/05/28,03:28:39,03,10,1, 12.0,1,1, 9.435, 10042.253, 556.371, 52964.027 25/05/28,03:28:39,04,10,1, 12.0,1,1, 9.435, 10042.254, 556.330, 52964.083 25/05/28,03:28:39,05,10,1, 12.0,1,1, 9.435, 10042.273, 556.289, 52964.062 25/05/28,03:28:39,06,10,1, 12.0,1,1, 9.435, 10042.265, 556.255, 52964.064 25/05/28,03:28:39,07,10,1, 12.0,1,1, 9.435, 10042.324, 556.220, 52964.067 25/05/28,03:28:39,08,10,1, 12.0,1,1, 9.435, 10042.326, 556.190, 52964.072 25/05/28,03:28:39,09,10,1, 12.0,1,1, 9.435, 10042.352, 556.146, 52964.096 25/05/28,03:28:39,10,10,1, 12.0,1,1, 9.435, 10042.363, 556.100, 52964.001 25/05/28,03:28:39,11,10,1, 12.0,1,1, 9.435, 10042.391, 556.030, 52964.049 25/05/28,03:28:39,12,10,1, 12.0,1,1, 9.435, 10042.418, 556.004, 52964.036 25/05/28,03:28:39,13,10,1, 12.0,1,1, 9.435, 10042.426, 555.976, 52964.115 25/05/28,03:28:39,14,10,1, 12.0,1,1, 9.435, 10042.459, 555.962, 52964.087 25/05/28,03:28:39,15,10,1, 12.0,1,1, 9.435, 10042.455, 555.927, 52964.048 25/05/28,03:28:39,16,10,1, 12.0,1,1, 9.435, 10042.490, 555.862, 52964.073 25/05/28,03:28:39,17,10,1, 12.0,1,1, 9.435, 10042.502, 555.831, 52964.070 25/05/28,03:28:39,18,10,1, 12.0,1,1, 9.435, 10042.503, 555.788, 52964.031 25/05/28,03:28:39,19,10,1, 12.0,1,1, 9.435, 10042.541, 555.745, 52964.092 25/05/28,03:28:40,00,10,1, 11.9,1,1, 9.433, 10042.536, 555.745, 52964.092 25/05/28,03:28:40,01,10,1, 11.9,1,1, 9.433, 10042.555, 555.665, 52964.030 25/05/28,03:28:40,02,10,1, 11.9,1,1, 9.433, 10042.588, 555.642, 52964.031 25/05/28,03:28:40,03,10,1, 11.9,1,1, 9.433, 10042.610, 555.580, 52964.054 25/05/28,03:28:40,04,10,1, 11.9,1,1, 9.433, 10042.607, 555.552, 52963.975 25/05/28,03:28:40,05,10,1, 11.9,1,1, 9.433, 10042.668, 555.510, 52964.005 25/05/28,03:28:40,06,10,1, 11.9,1,1, 9.433, 10042.680, 555.479, 52964.006 25/05/28,03:28:40,07,10,1, 11.9,1,1, 9.433, 10042.702, 555.431, 52964.039 25/05/28,03:28:40,08,10,1, 11.9,1,1, 9.433, 10042.728, 555.390, 52964.010 25/05/28,03:28:40,09,10,1, 11.9,1,1, 9.433, 10042.722, 555.320, 52964.057 25/05/28,03:28:40,10,10,1, 11.9,1,1, 9.433, 10042.765, 555.289, 52964.069 25/05/28,03:28:40,11,10,1, 11.9,1,1, 9.433, 10042.788, 555.264, 52964.067 25/05/28,03:28:40,12,10,1, 11.9,1,1, 9.433, 10042.774, 555.234, 52964.012 25/05/28,03:28:40,13,10,1, 11.9,1,1, 9.433, 10042.808, 555.201, 52964.029 25/05/28,03:28:40,14,10,1, 11.9,1,1, 9.433, 10042.833, 555.146, 52964.023 25/05/28,03:28:40,15,10,1, 11.9,1,1, 9.433, 10042.868, 555.118, 52964.067 25/05/28,03:28:40,16,10,1, 11.9,1,1, 9.433, 10042.865, 555.079, 52964.033 25/05/28,03:28:40,17,10,1, 11.9,1,1, 9.433, 10042.891, 555.021, 52964.119 25/05/28,03:28:40,18,10,1, 11.9,1,1, 9.433, 10042.912, 554.956, 52964.095 25/05/28,03:28:40,19,10,1, 11.9,1,1, 9.433, 10042.911, 554.945, 52964.074 25/05/28,03:28:41,00,10,1, 11.9,1,1, 9.435, 10042.903, 554.945, 52964.074 25/05/28,03:28:41,01,10,1, 11.9,1,1, 9.435, 10042.973, 554.860, 52964.046 25/05/28,03:28:41,02,10,1, 11.9,1,1, 9.435, 10042.985, 554.837, 52964.069 25/05/28,03:28:41,03,10,1, 11.9,1,1, 9.435, 10042.991, 554.797, 52964.082 25/05/28,03:28:41,04,10,1, 11.9,1,1, 9.435, 10043.015, 554.766, 52964.178 25/05/28,03:28:41,05,10,1, 11.9,1,1, 9.435, 10043.043, 554.703, 52964.152 25/05/28,03:28:41,06,10,1, 11.9,1,1, 9.435, 10043.037, 554.684, 52964.085 25/05/28,03:28:41,07,10,1, 11.9,1,1, 9.435, 10043.084, 554.629, 52964.128 25/05/28,03:28:41,08,10,1, 11.9,1,1, 9.435, 10043.097, 554.580, 52964.075 25/05/28,03:28:41,09,10,1, 11.9,1,1, 9.435, 10043.108, 554.522, 52964.111 25/05/28,03:28:41,10,10,1, 11.9,1,1, 9.435, 10043.108, 554.480, 52964.084 25/05/28,03:28:41,11,10,1, 11.9,1,1, 9.435, 10043.135, 554.445, 52964.085 25/05/28,03:28:41,12,10,1, 11.9,1,1, 9.435, 10043.139, 554.426, 52964.105 25/05/28,03:28:41,13,10,1, 11.9,1,1, 9.435, 10043.158, 554.380, 52964.143 25/05/28,03:28:41,14,10,1, 11.9,1,1, 9.435, 10043.173, 554.348, 52964.158 25/05/28,03:28:41,15,10,1, 11.9,1,1, 9.435, 10043.198, 554.325, 52964.019 25/05/28,03:28:41,16,10,1, 11.9,1,1, 9.435, 10043.245, 554.266, 52964.109 25/05/28,03:28:41,17,10,1, 11.9,1,1, 9.435, 10043.218, 554.207, 52964.075 25/05/28,03:28:41,18,10,1, 11.9,1,1, 9.435, 10043.233, 554.185, 52964.089 25/05/28,03:28:41,19,10,1, 11.9,1,1, 9.435, 10043.270, 554.139, 52964.192 25/05/28,03:28:42,00,09,1, 11.9,1,1, 9.434, 10043.262, 554.139, 52964.192 25/05/28,03:28:42,01,09,1, 11.9,1,1, 9.434, 10043.297, 554.064, 52964.208 25/05/28,03:28:42,02,09,1, 11.9,1,1, 9.434, 10043.311, 554.010, 52964.080 25/05/28,03:28:42,03,09,1, 11.9,1,1, 9.434, 10043.324, 553.968, 52964.155 25/05/28,03:28:42,04,09,1, 11.9,1,1, 9.434, 10043.337, 553.911, 52964.076 25/05/28,03:28:42,05,09,1, 11.9,1,1, 9.434, 10043.368, 553.892, 52964.141 25/05/28,03:28:42,06,09,1, 11.9,1,1, 9.434, 10043.376, 553.836, 52964.130 25/05/28,03:28:42,07,09,1, 11.9,1,1, 9.434, 10043.380, 553.806, 52964.168 25/05/28,03:28:42,08,09,1, 11.9,1,1, 9.434, 10043.403, 553.771, 52964.130 25/05/28,03:28:42,09,09,1, 11.9,1,1, 9.434, 10043.405, 553.725, 52964.096 25/05/28,03:28:42,10,09,1, 11.9,1,1, 9.434, 10043.420, 553.685, 52964.184 25/05/28,03:28:42,11,09,1, 11.9,1,1, 9.434, 10043.441, 553.609, 52964.124 25/05/28,03:28:42,12,09,1, 11.9,1,1, 9.434, 10043.444, 553.590, 52964.189 25/05/28,03:28:42,13,09,1, 11.9,1,1, 9.434, 10043.465, 553.565, 52964.227 25/05/28,03:28:42,14,09,1, 11.9,1,1, 9.434, 10043.459, 553.515, 52964.218 25/05/28,03:28:42,15,09,1, 11.9,1,1, 9.434, 10043.504, 553.467, 52964.227 25/05/28,03:28:42,16,09,1, 11.9,1,1, 9.434, 10043.492, 553.442, 52964.238 25/05/28,03:28:42,17,09,1, 11.9,1,1, 9.434, 10043.521, 553.397, 52964.241 25/05/28,03:28:42,18,09,1, 11.9,1,1, 9.434, 10043.537, 553.355, 52964.174 25/05/28,03:28:42,19,09,1, 11.9,1,1, 9.434, 10043.550, 553.326, 52964.203 25/05/28,03:28:43,00,09,1, 11.9,1,1, 9.438, 10043.546, 553.326, 52964.203 25/05/28,03:28:43,01,09,1, 11.9,1,1, 9.438, 10043.573, 553.270, 52964.356 25/05/28,03:28:43,02,09,1, 11.9,1,1, 9.438, 10043.632, 553.205, 52964.325 25/05/28,03:28:43,03,09,1, 11.9,1,1, 9.438, 10043.600, 553.166, 52964.243 25/05/28,03:28:43,04,09,1, 11.9,1,1, 9.438, 10043.620, 553.144, 52964.312 25/05/28,03:28:43,05,09,1, 11.9,1,1, 9.438, 10043.624, 553.073, 52964.244 25/05/28,03:28:43,06,09,1, 11.9,1,1, 9.438, 10043.643, 553.051, 52964.237 25/05/28,03:28:43,07,09,1, 11.9,1,1, 9.438, 10043.628, 553.021, 52964.257 25/05/28,03:28:43,08,09,1, 11.9,1,1, 9.438, 10043.679, 553.001, 52964.345 25/05/28,03:28:43,09,09,1, 11.9,1,1, 9.438, 10043.695, 552.946, 52964.309 25/05/28,03:28:43,10,09,1, 11.9,1,1, 9.438, 10043.686, 552.919, 52964.317 25/05/28,03:28:43,11,09,1, 11.9,1,1, 9.438, 10043.720, 552.877, 52964.246 25/05/28,03:28:43,12,09,1, 11.9,1,1, 9.438, 10043.722, 552.854, 52964.332 25/05/28,03:28:43,13,09,1, 11.9,1,1, 9.438, 10043.733, 552.818, 52964.332 25/05/28,03:28:43,14,09,1, 11.9,1,1, 9.438, 10043.738, 552.771, 52964.248 25/05/28,03:28:43,15,09,1, 11.9,1,1, 9.438, 10043.763, 552.742, 52964.318 25/05/28,03:28:43,16,09,1, 11.9,1,1, 9.438, 10043.780, 552.701, 52964.333 25/05/28,03:28:43,17,09,1, 11.9,1,1, 9.438, 10043.802, 552.692, 52964.391 25/05/28,03:28:43,18,09,1, 11.9,1,1, 9.438, 10043.797, 552.639, 52964.376 25/05/28,03:28:43,19,09,1, 11.9,1,1, 9.438, 10043.805, 552.604, 52964.406 25/05/28,03:28:44,00,08,1, 11.9,1,1, 9.436, 10043.805, 552.604, 52964.406 25/05/28,03:28:44,01,08,1, 11.9,1,1, 9.436, 10043.825, 552.529, 52964.398 25/05/28,03:28:44,02,08,1, 11.9,1,1, 9.436, 10043.853, 552.540, 52964.442 25/05/28,03:28:44,03,08,1, 11.9,1,1, 9.436, 10043.883, 552.471, 52964.383 25/05/28,03:28:44,04,08,1, 11.9,1,1, 9.436, 10043.881, 552.449, 52964.380 25/05/28,03:28:44,05,08,1, 11.9,1,1, 9.436, 10043.904, 552.442, 52964.356 25/05/28,03:28:44,06,08,1, 11.9,1,1, 9.436, 10043.947, 552.408, 52964.351 25/05/28,03:28:44,07,08,1, 11.9,1,1, 9.436, 10043.932, 552.385, 52964.412 25/05/28,03:28:44,08,08,1, 11.9,1,1, 9.436, 10043.956, 552.343, 52964.386 25/05/28,03:28:44,09,08,1, 11.9,1,1, 9.436, 10043.975, 552.311, 52964.422 25/05/28,03:28:44,10,08,1, 11.9,1,1, 9.436, 10043.954, 552.284, 52964.475 25/05/28,03:28:44,11,08,1, 11.9,1,1, 9.436, 10043.985, 552.229, 52964.490 25/05/28,03:28:44,12,08,1, 11.9,1,1, 9.436, 10044.003, 552.206, 52964.443 25/05/28,03:28:44,13,08,1, 11.9,1,1, 9.436, 10044.004, 552.220, 52964.542 25/05/28,03:28:44,14,08,1, 11.9,1,1, 9.436, 10044.017, 552.162, 52964.523 25/05/28,03:28:44,15,08,1, 11.9,1,1, 9.436, 10043.997, 552.156, 52964.543 25/05/28,03:28:44,16,08,1, 11.9,1,1, 9.436, 10044.008, 552.103, 52964.534 25/05/28,03:28:44,17,08,1, 11.9,1,1, 9.436, 10044.026, 552.113, 52964.505 25/05/28,03:28:44,18,08,1, 11.9,1,1, 9.436, 10044.039, 552.059, 52964.593 25/05/28,03:28:44,19,08,1, 11.9,1,1, 9.436, 10044.057, 552.016, 52964.537 25/05/28,03:28:45,00,08,1, 12.0,1,1, 9.435, 10044.055, 552.016, 52964.537 25/05/28,03:28:45,01,08,1, 12.0,1,1, 9.435, 10044.081, 551.988, 52964.547 25/05/28,03:28:45,02,08,1, 12.0,1,1, 9.435, 10044.101, 551.966, 52964.697 25/05/28,03:28:45,03,08,1, 12.0,1,1, 9.435, 10044.125, 551.954, 52964.594 25/05/28,03:28:45,04,08,1, 12.0,1,1, 9.435, 10044.135, 551.915, 52964.662 25/05/28,03:28:45,05,08,1, 12.0,1,1, 9.435, 10044.115, 551.917, 52964.702 25/05/28,03:28:45,06,08,1, 12.0,1,1, 9.435, 10044.149, 551.857, 52964.704 25/05/28,03:28:45,07,08,1, 12.0,1,1, 9.435, 10044.175, 551.840, 52964.696 25/05/28,03:28:45,08,08,1, 12.0,1,1, 9.435, 10044.162, 551.819, 52964.670 25/05/28,03:28:45,09,08,1, 12.0,1,1, 9.435, 10044.195, 551.799, 52964.701 25/05/28,03:28:45,10,08,1, 12.0,1,1, 9.435, 10044.229, 551.788, 52964.737 25/05/28,03:28:45,11,08,1, 12.0,1,1, 9.435, 10044.244, 551.751, 52964.708 25/05/28,03:28:45,12,08,1, 12.0,1,1, 9.435, 10044.238, 551.742, 52964.735 25/05/28,03:28:45,13,08,1, 12.0,1,1, 9.435, 10044.252, 551.717, 52964.750 25/05/28,03:28:45,14,08,1, 12.0,1,1, 9.435, 10044.259, 551.699, 52964.817 25/05/28,03:28:45,15,08,1, 12.0,1,1, 9.435, 10044.292, 551.668, 52964.849 25/05/28,03:28:45,16,08,1, 12.0,1,1, 9.435, 10044.293, 551.650, 52964.849 25/05/28,03:28:45,17,08,1, 12.0,1,1, 9.435, 10044.333, 551.613, 52964.864 25/05/28,03:28:45,18,08,1, 12.0,1,1, 9.435, 10044.311, 551.585, 52964.893 25/05/28,03:28:45,19,08,1, 12.0,1,1, 9.435, 10044.320, 551.601, 52964.877 25/05/28,03:28:46,00,08,1, 11.9,1,1, 9.436, 10044.314, 551.601, 52964.877 25/05/28,03:28:46,01,08,1, 11.9,1,1, 9.436, 10044.368, 551.552, 52964.911 25/05/28,03:28:46,02,08,1, 11.9,1,1, 9.436, 10044.367, 551.514, 52964.928 25/05/28,03:28:46,03,08,1, 11.9,1,1, 9.436, 10044.369, 551.496, 52964.974 25/05/28,03:28:46,04,08,1, 11.9,1,1, 9.436, 10044.381, 551.491, 52964.943 25/05/28,03:28:46,05,08,1, 11.9,1,1, 9.436, 10044.385, 551.466, 52964.951 25/05/28,03:28:46,06,08,1, 11.9,1,1, 9.436, 10044.416, 551.442, 52965.041 25/05/28,03:28:46,07,08,1, 11.9,1,1, 9.436, 10044.429, 551.407, 52965.031 25/05/28,03:28:46,08,08,1, 11.9,1,1, 9.436, 10044.429, 551.374, 52965.055 25/05/28,03:28:46,09,08,1, 11.9,1,1, 9.436, 10044.452, 551.368, 52965.044 25/05/28,03:28:46,10,08,1, 11.9,1,1, 9.436, 10044.473, 551.341, 52964.973 25/05/28,03:28:46,11,08,1, 11.9,1,1, 9.436, 10044.449, 551.334, 52965.046 25/05/28,03:28:46,12,08,1, 11.9,1,1, 9.436, 10044.501, 551.310, 52965.117 25/05/28,03:28:46,13,08,1, 11.9,1,1, 9.436, 10044.518, 551.303, 52965.065 25/05/28,03:28:46,14,08,1, 11.9,1,1, 9.436, 10044.513, 551.283, 52965.154 25/05/28,03:28:46,15,08,1, 11.9,1,1, 9.436, 10044.537, 551.257, 52965.128 25/05/28,03:28:46,16,08,1, 11.9,1,1, 9.436, 10044.554, 551.221, 52965.145 25/05/28,03:28:46,17,08,1, 11.9,1,1, 9.436, 10044.543, 551.191, 52965.201 25/05/28,03:28:46,18,08,1, 11.9,1,1, 9.436, 10044.559, 551.153, 52965.134 25/05/28,03:28:46,19,08,1, 11.9,1,1, 9.436, 10044.557, 551.159, 52965.222 25/05/28,03:28:47,00,09,1, 11.8,1,1, 9.434, 10044.556, 551.159, 52965.222 25/05/28,03:28:47,01,09,1, 11.8,1,1, 9.434, 10044.618, 551.113, 52965.271 25/05/28,03:28:47,02,09,1, 11.8,1,1, 9.434, 10044.598, 551.086, 52965.177 25/05/28,03:28:47,03,09,1, 11.8,1,1, 9.434, 10044.609, 551.070, 52965.259 25/05/28,03:28:47,04,09,1, 11.8,1,1, 9.434, 10044.610, 551.061, 52965.261 25/05/28,03:28:47,05,09,1, 11.8,1,1, 9.434, 10044.597, 551.045, 52965.322 25/05/28,03:28:47,06,09,1, 11.8,1,1, 9.434, 10044.616, 551.034, 52965.293 25/05/28,03:28:47,07,09,1, 11.8,1,1, 9.434, 10044.622, 551.012, 52965.319 25/05/28,03:28:47,08,09,1, 11.8,1,1, 9.434, 10044.641, 551.001, 52965.378 25/05/28,03:28:47,09,09,1, 11.8,1,1, 9.434, 10044.659, 550.955, 52965.382 25/05/28,03:28:47,10,09,1, 11.8,1,1, 9.434, 10044.649, 550.948, 52965.384 25/05/28,03:28:47,11,09,1, 11.8,1,1, 9.434, 10044.661, 550.925, 52965.379 25/05/28,03:28:47,12,09,1, 11.8,1,1, 9.434, 10044.659, 550.925, 52965.406 25/05/28,03:28:47,13,09,1, 11.8,1,1, 9.434, 10044.666, 550.875, 52965.430 25/05/28,03:28:47,14,09,1, 11.8,1,1, 9.434, 10044.669, 550.875, 52965.445 25/05/28,03:28:47,15,09,1, 11.8,1,1, 9.434, 10044.675, 550.848, 52965.439 25/05/28,03:28:47,16,09,1, 11.8,1,1, 9.434, 10044.696, 550.822, 52965.514 25/05/28,03:28:47,17,09,1, 11.8,1,1, 9.434, 10044.693, 550.830, 52965.473 25/05/28,03:28:47,18,09,1, 11.8,1,1, 9.434, 10044.678, 550.820, 52965.512 25/05/28,03:28:47,19,09,1, 11.8,1,1, 9.434, 10044.700, 550.778, 52965.486 25/05/28,03:28:48,00,08,1, 11.9,1,1, 9.438, 10044.698, 550.778, 52965.486 25/05/28,03:28:48,01,08,1, 11.9,1,1, 9.438, 10044.686, 550.762, 52965.595 25/05/28,03:28:48,02,08,1, 11.9,1,1, 9.438, 10044.697, 550.725, 52965.616 25/05/28,03:28:48,03,08,1, 11.9,1,1, 9.438, 10044.704, 550.718, 52965.573 25/05/28,03:28:48,04,08,1, 11.9,1,1, 9.438, 10044.736, 550.694, 52965.656 25/05/28,03:28:48,05,08,1, 11.9,1,1, 9.438, 10044.736, 550.673, 52965.606 25/05/28,03:28:48,06,08,1, 11.9,1,1, 9.438, 10044.731, 550.651, 52965.607 25/05/28,03:28:48,07,08,1, 11.9,1,1, 9.438, 10044.725, 550.628, 52965.702 25/05/28,03:28:48,08,08,1, 11.9,1,1, 9.438, 10044.747, 550.635, 52965.678 25/05/28,03:28:48,09,08,1, 11.9,1,1, 9.438, 10044.718, 550.603, 52965.704 25/05/28,03:28:48,10,08,1, 11.9,1,1, 9.438, 10044.721, 550.584, 52965.700 25/05/28,03:28:48,11,08,1, 11.9,1,1, 9.438, 10044.750, 550.547, 52965.749 25/05/28,03:28:48,12,08,1, 11.9,1,1, 9.438, 10044.749, 550.548, 52965.835 25/05/28,03:28:48,13,08,1, 11.9,1,1, 9.438, 10044.758, 550.516, 52965.789 25/05/28,03:28:48,14,08,1, 11.9,1,1, 9.438, 10044.755, 550.503, 52965.867 25/05/28,03:28:48,15,08,1, 11.9,1,1, 9.438, 10044.751, 550.514, 52965.855 25/05/28,03:28:48,16,08,1, 11.9,1,1, 9.438, 10044.757, 550.487, 52965.881 25/05/28,03:28:48,17,08,1, 11.9,1,1, 9.438, 10044.755, 550.464, 52965.938 25/05/28,03:28:48,18,08,1, 11.9,1,1, 9.438, 10044.760, 550.447, 52965.947 25/05/28,03:28:48,19,08,1, 11.9,1,1, 9.438, 10044.772, 550.426, 52965.967 25/05/28,03:28:49,00,09,1, 11.9,1,1, 9.436, 10044.764, 550.426, 52965.967 25/05/28,03:28:49,01,09,1, 11.9,1,1, 9.436, 10044.787, 550.396, 52965.999 25/05/28,03:28:49,02,09,1, 11.9,1,1, 9.436, 10044.775, 550.361, 52965.969 25/05/28,03:28:49,03,09,1, 11.9,1,1, 9.436, 10044.782, 550.348, 52966.001 25/05/28,03:28:49,04,09,1, 11.9,1,1, 9.436, 10044.792, 550.320, 52965.966 25/05/28,03:28:49,05,09,1, 11.9,1,1, 9.436, 10044.760, 550.287, 52965.997 25/05/28,03:28:49,06,09,1, 11.9,1,1, 9.436, 10044.762, 550.285, 52966.027 25/05/28,03:28:49,07,09,1, 11.9,1,1, 9.436, 10044.769, 550.264, 52966.013 25/05/28,03:28:49,08,09,1, 11.9,1,1, 9.436, 10044.759, 550.265, 52966.163 25/05/28,03:28:49,09,09,1, 11.9,1,1, 9.436, 10044.785, 550.243, 52966.088 25/05/28,03:28:49,10,09,1, 11.9,1,1, 9.436, 10044.780, 550.208, 52966.104 25/05/28,03:28:49,11,09,1, 11.9,1,1, 9.436, 10044.778, 550.183, 52966.115 25/05/28,03:28:49,12,09,1, 11.9,1,1, 9.436, 10044.782, 550.176, 52966.099 25/05/28,03:28:49,13,09,1, 11.9,1,1, 9.436, 10044.772, 550.150, 52966.227 25/05/28,03:28:49,14,09,1, 11.9,1,1, 9.436, 10044.757, 550.158, 52966.223 25/05/28,03:28:49,15,09,1, 11.9,1,1, 9.436, 10044.768, 550.134, 52966.252 25/05/28,03:28:49,16,09,1, 11.9,1,1, 9.436, 10044.793, 550.107, 52966.232 25/05/28,03:28:49,17,09,1, 11.9,1,1, 9.436, 10044.784, 550.097, 52966.211 25/05/28,03:28:49,18,09,1, 11.9,1,1, 9.436, 10044.778, 550.119, 52966.356 25/05/28,03:28:49,19,09,1, 11.9,1,1, 9.436, 10044.774, 550.071, 52966.357 25/05/28,03:28:50,00,08,1, 11.9,1,1, 9.436, 10044.773, 550.071, 52966.357 25/05/28,03:28:50,01,08,1, 11.9,1,1, 9.436, 10044.764, 550.031, 52966.350 25/05/28,03:28:50,02,08,1, 11.9,1,1, 9.436, 10044.756, 550.042, 52966.411 25/05/28,03:28:50,03,08,1, 11.9,1,1, 9.436, 10044.768, 550.008, 52966.360 25/05/28,03:28:50,04,08,1, 11.9,1,1, 9.436, 10044.768, 550.019, 52966.498 25/05/28,03:28:50,05,08,1, 11.9,1,1, 9.436, 10044.781, 549.988, 52966.416 25/05/28,03:28:50,06,08,1, 11.9,1,1, 9.436, 10044.755, 549.982, 52966.503 25/05/28,03:28:50,07,08,1, 11.9,1,1, 9.436, 10044.731, 549.959, 52966.488 25/05/28,03:28:50,08,08,1, 11.9,1,1, 9.436, 10044.759, 549.959, 52966.545 25/05/28,03:28:50,09,08,1, 11.9,1,1, 9.436, 10044.755, 549.908, 52966.479 25/05/28,03:28:50,10,08,1, 11.9,1,1, 9.436, 10044.755, 549.896, 52966.539 25/05/28,03:28:50,11,08,1, 11.9,1,1, 9.436, 10044.739, 549.904, 52966.590 25/05/28,03:28:50,12,08,1, 11.9,1,1, 9.436, 10044.746, 549.856, 52966.575 25/05/28,03:28:50,13,08,1, 11.9,1,1, 9.436, 10044.736, 549.857, 52966.649 25/05/28,03:28:50,14,08,1, 11.9,1,1, 9.436, 10044.717, 549.851, 52966.575 25/05/28,03:28:50,15,08,1, 11.9,1,1, 9.436, 10044.729, 549.826, 52966.668 25/05/28,03:28:50,16,08,1, 11.9,1,1, 9.436, 10044.720, 549.831, 52966.612 25/05/28,03:28:50,17,08,1, 11.9,1,1, 9.436, 10044.694, 549.796, 52966.657 25/05/28,03:28:50,18,08,1, 11.9,1,1, 9.436, 10044.723, 549.770, 52966.698 25/05/28,03:28:50,19,08,1, 11.9,1,1, 9.436, 10044.687, 549.769, 52966.771 25/05/28,03:28:51,00,08,1, 12.0,1,1, 9.436, 10044.681, 549.769, 52966.771 25/05/28,03:28:51,01,08,1, 12.0,1,1, 9.436, 10044.691, 549.736, 52966.687 25/05/28,03:28:51,02,08,1, 12.0,1,1, 9.436, 10044.654, 549.713, 52966.792 25/05/28,03:28:51,03,08,1, 12.0,1,1, 9.436, 10044.690, 549.701, 52966.760 25/05/28,03:28:51,04,08,1, 12.0,1,1, 9.436, 10044.697, 549.690, 52966.787 25/05/28,03:28:51,05,08,1, 12.0,1,1, 9.436, 10044.685, 549.686, 52966.866 25/05/28,03:28:51,06,08,1, 12.0,1,1, 9.436, 10044.679, 549.656, 52966.816 25/05/28,03:28:51,07,08,1, 12.0,1,1, 9.436, 10044.665, 549.651, 52966.873 25/05/28,03:28:51,08,08,1, 12.0,1,1, 9.436, 10044.678, 549.635, 52966.855 25/05/28,03:28:51,09,08,1, 12.0,1,1, 9.436, 10044.638, 549.640, 52966.951 25/05/28,03:28:51,10,08,1, 12.0,1,1, 9.436, 10044.622, 549.628, 52966.952 25/05/28,03:28:51,11,08,1, 12.0,1,1, 9.436, 10044.637, 549.602, 52967.007 25/05/28,03:28:51,12,08,1, 12.0,1,1, 9.436, 10044.616, 549.579, 52966.995 25/05/28,03:28:51,13,08,1, 12.0,1,1, 9.436, 10044.641, 549.549, 52966.973 25/05/28,03:28:51,14,08,1, 12.0,1,1, 9.436, 10044.621, 549.526, 52966.950 25/05/28,03:28:51,15,08,1, 12.0,1,1, 9.436, 10044.591, 549.519, 52967.062 25/05/28,03:28:51,16,08,1, 12.0,1,1, 9.436, 10044.613, 549.503, 52967.046 25/05/28,03:28:51,17,08,1, 12.0,1,1, 9.436, 10044.580, 549.475, 52967.096 25/05/28,03:28:51,18,08,1, 12.0,1,1, 9.436, 10044.572, 549.440, 52967.088 25/05/28,03:28:51,19,08,1, 12.0,1,1, 9.436, 10044.558, 549.436, 52967.074 25/05/28,03:28:52,00,09,1, 12.0,1,1, 9.434, 10044.556, 549.436, 52967.074 25/05/28,03:28:52,01,09,1, 12.0,1,1, 9.434, 10044.539, 549.413, 52967.135 25/05/28,03:28:52,02,09,1, 12.0,1,1, 9.434, 10044.547, 549.408, 52967.200 25/05/28,03:28:52,03,09,1, 12.0,1,1, 9.434, 10044.546, 549.397, 52967.126 25/05/28,03:28:52,04,09,1, 12.0,1,1, 9.434, 10044.520, 549.368, 52967.168 25/05/28,03:28:52,05,09,1, 12.0,1,1, 9.434, 10044.536, 549.337, 52967.201 25/05/28,03:28:52,06,09,1, 12.0,1,1, 9.434, 10044.516, 549.334, 52967.231 25/05/28,03:28:52,07,09,1, 12.0,1,1, 9.434, 10044.520, 549.333, 52967.264 25/05/28,03:28:52,08,09,1, 12.0,1,1, 9.434, 10044.486, 549.309, 52967.353 25/05/28,03:28:52,09,09,1, 12.0,1,1, 9.434, 10044.490, 549.296, 52967.273 25/05/28,03:28:52,10,09,1, 12.0,1,1, 9.434, 10044.431, 549.259, 52967.311 25/05/28,03:28:52,11,09,1, 12.0,1,1, 9.434, 10044.438, 549.263, 52967.370 25/05/28,03:28:52,12,09,1, 12.0,1,1, 9.434, 10044.442, 549.252, 52967.332 25/05/28,03:28:52,13,09,1, 12.0,1,1, 9.434, 10044.443, 549.220, 52967.365 25/05/28,03:28:52,14,09,1, 12.0,1,1, 9.434, 10044.443, 549.224, 52967.406 25/05/28,03:28:52,15,09,1, 12.0,1,1, 9.434, 10044.389, 549.204, 52967.395 25/05/28,03:28:52,16,09,1, 12.0,1,1, 9.434, 10044.372, 549.163, 52967.417 25/05/28,03:28:52,17,09,1, 12.0,1,1, 9.434, 10044.369, 549.167, 52967.414 25/05/28,03:28:52,18,09,1, 12.0,1,1, 9.434, 10044.376, 549.159, 52967.514 25/05/28,03:28:52,19,09,1, 12.0,1,1, 9.434, 10044.355, 549.127, 52967.484 25/05/28,03:28:53,00,10,1, 11.9,1,1, 9.439, 10044.347, 549.127, 52967.484 25/05/28,03:28:53,01,10,1, 11.9,1,1, 9.439, 10044.341, 549.094, 52967.534 25/05/28,03:28:53,02,10,1, 11.9,1,1, 9.439, 10044.329, 549.076, 52967.709 25/05/28,03:28:53,03,10,1, 11.9,1,1, 9.439, 10044.286, 549.070, 52967.571 25/05/28,03:28:53,04,10,1, 11.9,1,1, 9.439, 10044.273, 549.053, 52967.649 25/05/28,03:28:53,05,10,1, 11.9,1,1, 9.439, 10044.252, 549.028, 52967.606 25/05/28,03:28:53,06,10,1, 11.9,1,1, 9.439, 10044.252, 549.015, 52967.594 25/05/28,03:28:53,07,10,1, 11.9,1,1, 9.439, 10044.232, 549.021, 52967.684 25/05/28,03:28:53,08,10,1, 11.9,1,1, 9.439, 10044.220, 548.991, 52967.723 25/05/28,03:28:53,09,10,1, 11.9,1,1, 9.439, 10044.228, 548.998, 52967.692 25/05/28,03:28:53,10,10,1, 11.9,1,1, 9.439, 10044.185, 548.980, 52967.759 25/05/28,03:28:53,11,10,1, 11.9,1,1, 9.439, 10044.181, 548.948, 52967.784 25/05/28,03:28:53,12,10,1, 11.9,1,1, 9.439, 10044.177, 548.940, 52967.728 25/05/28,03:28:53,13,10,1, 11.9,1,1, 9.439, 10044.151, 548.939, 52967.809 25/05/28,03:28:53,14,10,1, 11.9,1,1, 9.439, 10044.142, 548.914, 52967.790 25/05/28,03:28:53,15,10,1, 11.9,1,1, 9.439, 10044.118, 548.901, 52967.822 25/05/28,03:28:53,16,10,1, 11.9,1,1, 9.439, 10044.103, 548.924, 52967.936 25/05/28,03:28:53,17,10,1, 11.9,1,1, 9.439, 10044.078, 548.912, 52967.935 25/05/28,03:28:53,18,10,1, 11.9,1,1, 9.439, 10044.051, 548.901, 52968.008 25/05/28,03:28:53,19,10,1, 11.9,1,1, 9.439, 10044.044, 548.870, 52967.910 25/05/28,03:28:54,00,09,1, 11.9,1,1, 9.436, 10044.038, 548.870, 52967.910 25/05/28,03:28:54,01,09,1, 11.9,1,1, 9.436, 10044.011, 548.840, 52967.973 25/05/28,03:28:54,02,09,1, 11.9,1,1, 9.436, 10043.977, 548.830, 52968.049 25/05/28,03:28:54,03,09,1, 11.9,1,1, 9.436, 10043.970, 548.810, 52968.033 25/05/28,03:28:54,04,09,1, 11.9,1,1, 9.436, 10043.941, 548.805, 52968.054 25/05/28,03:28:54,05,09,1, 11.9,1,1, 9.436, 10043.963, 548.788, 52968.068 25/05/28,03:28:54,06,09,1, 11.9,1,1, 9.436, 10043.929, 548.777, 52968.122 25/05/28,03:28:54,07,09,1, 11.9,1,1, 9.436, 10043.894, 548.774, 52968.116 25/05/28,03:28:54,08,09,1, 11.9,1,1, 9.436, 10043.924, 548.778, 52968.220 25/05/28,03:28:54,09,09,1, 11.9,1,1, 9.436, 10043.844, 548.760, 52968.243 25/05/28,03:28:54,10,09,1, 11.9,1,1, 9.436, 10043.839, 548.755, 52968.188 25/05/28,03:28:54,11,09,1, 11.9,1,1, 9.436, 10043.818, 548.733, 52968.233 25/05/28,03:28:54,12,09,1, 11.9,1,1, 9.436, 10043.803, 548.721, 52968.233 25/05/28,03:28:54,13,09,1, 11.9,1,1, 9.436, 10043.792, 548.722, 52968.305 25/05/28,03:28:54,14,09,1, 11.9,1,1, 9.436, 10043.767, 548.724, 52968.287 25/05/28,03:28:54,15,09,1, 11.9,1,1, 9.436, 10043.762, 548.711, 52968.286 25/05/28,03:28:54,16,09,1, 11.9,1,1, 9.436, 10043.766, 548.676, 52968.396 25/05/28,03:28:54,17,09,1, 11.9,1,1, 9.436, 10043.727, 548.677, 52968.414 25/05/28,03:28:54,18,09,1, 11.9,1,1, 9.436, 10043.723, 548.669, 52968.420 25/05/28,03:28:54,19,09,1, 11.9,1,1, 9.436, 10043.685, 548.681, 52968.402 25/05/28,03:28:55,00,09,1, 11.9,1,1, 9.438, 10043.679, 548.681, 52968.402 25/05/28,03:28:55,01,09,1, 11.9,1,1, 9.438, 10043.657, 548.684, 52968.499 25/05/28,03:28:55,02,09,1, 11.9,1,1, 9.438, 10043.635, 548.689, 52968.529 25/05/28,03:28:55,03,09,1, 11.9,1,1, 9.438, 10043.627, 548.676, 52968.540 25/05/28,03:28:55,04,09,1, 11.9,1,1, 9.438, 10043.609, 548.667, 52968.525 25/05/28,03:28:55,05,09,1, 11.9,1,1, 9.438, 10043.564, 548.663, 52968.583 25/05/28,03:28:55,06,09,1, 11.9,1,1, 9.438, 10043.567, 548.680, 52968.649 25/05/28,03:28:55,07,09,1, 11.9,1,1, 9.438, 10043.548, 548.648, 52968.579 25/05/28,03:28:55,08,09,1, 11.9,1,1, 9.438, 10043.514, 548.659, 52968.685 25/05/28,03:28:55,09,09,1, 11.9,1,1, 9.438, 10043.489, 548.644, 52968.714 25/05/28,03:28:55,10,09,1, 11.9,1,1, 9.438, 10043.497, 548.630, 52968.708 25/05/28,03:28:55,11,09,1, 11.9,1,1, 9.438, 10043.470, 548.644, 52968.725 25/05/28,03:28:55,12,09,1, 11.9,1,1, 9.438, 10043.459, 548.636, 52968.759 25/05/28,03:28:55,13,09,1, 11.9,1,1, 9.438, 10043.446, 548.624, 52968.756 25/05/28,03:28:55,14,09,1, 11.9,1,1, 9.438, 10043.408, 548.652, 52968.796 25/05/28,03:28:55,15,09,1, 11.9,1,1, 9.438, 10043.426, 548.620, 52968.811 25/05/28,03:28:55,16,09,1, 11.9,1,1, 9.438, 10043.396, 548.641, 52968.888 25/05/28,03:28:55,17,09,1, 11.9,1,1, 9.438, 10043.374, 548.646, 52968.857 25/05/28,03:28:55,18,09,1, 11.9,1,1, 9.438, 10043.365, 548.642, 52968.929 25/05/28,03:28:55,19,09,1, 11.9,1,1, 9.438, 10043.359, 548.626, 52968.990 25/05/28,03:28:56,00,10,1, 11.9,1,1, 9.438, 10043.354, 548.626, 52968.990 25/05/28,03:28:56,01,10,1, 11.9,1,1, 9.438, 10043.312, 548.629, 52968.972 25/05/28,03:28:56,02,10,1, 11.9,1,1, 9.438, 10043.321, 548.643, 52968.994 25/05/28,03:28:56,03,10,1, 11.9,1,1, 9.438, 10043.280, 548.634, 52969.028 25/05/28,03:28:56,04,10,1, 11.9,1,1, 9.438, 10043.285, 548.611, 52969.096 25/05/28,03:28:56,05,10,1, 11.9,1,1, 9.438, 10043.229, 548.626, 52969.112 25/05/28,03:28:56,06,10,1, 11.9,1,1, 9.438, 10043.234, 548.625, 52969.170 25/05/28,03:28:56,07,10,1, 11.9,1,1, 9.438, 10043.171, 548.624, 52969.184 25/05/28,03:28:56,08,10,1, 11.9,1,1, 9.438, 10043.172, 548.631, 52969.286 25/05/28,03:28:56,09,10,1, 11.9,1,1, 9.438, 10043.158, 548.634, 52969.212 25/05/28,03:28:56,10,10,1, 11.9,1,1, 9.438, 10043.152, 548.638, 52969.225 25/05/28,03:28:56,11,10,1, 11.9,1,1, 9.438, 10043.139, 548.614, 52969.317 25/05/28,03:28:56,12,10,1, 11.9,1,1, 9.438, 10043.125, 548.617, 52969.242 25/05/28,03:28:56,13,10,1, 11.9,1,1, 9.438, 10043.119, 548.623, 52969.287 25/05/28,03:28:56,14,10,1, 11.9,1,1, 9.438, 10043.080, 548.626, 52969.404 25/05/28,03:28:56,15,10,1, 11.9,1,1, 9.438, 10043.051, 548.613, 52969.429 25/05/28,03:28:56,16,10,1, 11.9,1,1, 9.438, 10043.065, 548.636, 52969.429 25/05/28,03:28:56,17,10,1, 11.9,1,1, 9.438, 10043.046, 548.614, 52969.426 25/05/28,03:28:56,18,10,1, 11.9,1,1, 9.438, 10043.018, 548.637, 52969.636 25/05/28,03:28:56,19,10,1, 11.9,1,1, 9.438, 10043.001, 548.620, 52969.502 25/05/28,03:28:57,00,10,1, 11.9,1,1, 9.435, 10042.995, 548.620, 52969.502 25/05/28,03:28:57,01,10,1, 11.9,1,1, 9.435, 10042.980, 548.585, 52969.512 25/05/28,03:28:57,02,10,1, 11.9,1,1, 9.435, 10042.967, 548.605, 52969.747 25/05/28,03:28:57,03,10,1, 11.9,1,1, 9.435, 10042.960, 548.593, 52969.732 25/05/28,03:28:57,04,10,1, 11.9,1,1, 9.435, 10042.925, 548.609, 52969.810 25/05/28,03:28:57,05,10,1, 11.9,1,1, 9.435, 10042.929, 548.595, 52969.776 25/05/28,03:28:57,06,10,1, 11.9,1,1, 9.435, 10042.895, 548.590, 52969.792 25/05/28,03:28:57,07,10,1, 11.9,1,1, 9.435, 10042.894, 548.590, 52969.850 25/05/28,03:28:57,08,10,1, 11.9,1,1, 9.435, 10042.845, 548.593, 52969.877 25/05/28,03:28:57,09,10,1, 11.9,1,1, 9.435, 10042.860, 548.609, 52969.964 25/05/28,03:28:57,10,10,1, 11.9,1,1, 9.435, 10042.835, 548.628, 52969.997 25/05/28,03:28:57,11,10,1, 11.9,1,1, 9.435, 10042.798, 548.583, 52969.948 25/05/28,03:28:57,12,10,1, 11.9,1,1, 9.435, 10042.788, 548.578, 52969.957 25/05/28,03:28:57,13,10,1, 11.9,1,1, 9.435, 10042.776, 548.581, 52970.023 25/05/28,03:28:57,14,10,1, 11.9,1,1, 9.435, 10042.754, 548.581, 52970.044 25/05/28,03:28:57,15,10,1, 11.9,1,1, 9.435, 10042.729, 548.573, 52970.060 25/05/28,03:28:57,16,10,1, 11.9,1,1, 9.435, 10042.719, 548.573, 52970.186 25/05/28,03:28:57,17,10,1, 11.9,1,1, 9.435, 10042.685, 548.553, 52970.124 25/05/28,03:28:57,18,10,1, 11.9,1,1, 9.435, 10042.642, 548.552, 52970.089 25/05/28,03:28:57,19,10,1, 11.9,1,1, 9.435, 10042.635, 548.560, 52970.137 25/05/28,03:28:58,00,09,1, 11.9,1,1, 9.436, 10042.628, 548.560, 52970.137 25/05/28,03:28:58,01,09,1, 11.9,1,1, 9.436, 10042.581, 548.537, 52970.260 25/05/28,03:28:58,02,09,1, 11.9,1,1, 9.436, 10042.554, 548.535, 52970.299 25/05/28,03:28:58,03,09,1, 11.9,1,1, 9.436, 10042.530, 548.526, 52970.297 25/05/28,03:28:58,04,09,1, 11.9,1,1, 9.436, 10042.523, 548.492, 52970.306 25/05/28,03:28:58,05,09,1, 11.9,1,1, 9.436, 10042.495, 548.509, 52970.363 25/05/28,03:28:58,06,09,1, 11.9,1,1, 9.436, 10042.481, 548.523, 52970.369 25/05/28,03:28:58,07,09,1, 11.9,1,1, 9.436, 10042.440, 548.490, 52970.385 25/05/28,03:28:58,08,09,1, 11.9,1,1, 9.436, 10042.427, 548.491, 52970.420 25/05/28,03:28:58,09,09,1, 11.9,1,1, 9.436, 10042.397, 548.505, 52970.460 25/05/28,03:28:58,10,09,1, 11.9,1,1, 9.436, 10042.380, 548.465, 52970.486 25/05/28,03:28:58,11,09,1, 11.9,1,1, 9.436, 10042.345, 548.471, 52970.426 25/05/28,03:28:58,12,09,1, 11.9,1,1, 9.436, 10042.316, 548.472, 52970.563 25/05/28,03:28:58,13,09,1, 11.9,1,1, 9.436, 10042.280, 548.465, 52970.585 25/05/28,03:28:58,14,09,1, 11.9,1,1, 9.436, 10042.249, 548.450, 52970.572 25/05/28,03:28:58,15,09,1, 11.9,1,1, 9.436, 10042.230, 548.441, 52970.581 25/05/28,03:28:58,16,09,1, 11.9,1,1, 9.436, 10042.210, 548.413, 52970.590 25/05/28,03:28:58,17,09,1, 11.9,1,1, 9.436, 10042.185, 548.414, 52970.705 25/05/28,03:28:58,18,09,1, 11.9,1,1, 9.436, 10042.147, 548.411, 52970.699 25/05/28,03:28:58,19,09,1, 11.9,1,1, 9.436, 10042.105, 548.403, 52970.726 25/05/28,03:28:59,00,10,1, 12.0,1,1, 9.437, 10042.102, 548.403, 52970.726 25/05/28,03:28:59,01,10,1, 12.0,1,1, 9.437, 10042.069, 548.374, 52970.784 25/05/28,03:28:59,02,10,1, 12.0,1,1, 9.437, 10042.010, 548.316, 52970.695 25/05/28,03:28:59,03,10,1, 12.0,1,1, 9.437, 10042.001, 548.340, 52970.842 25/05/28,03:28:59,04,10,1, 12.0,1,1, 9.437, 10041.942, 548.342, 52970.804 25/05/28,03:28:59,05,10,1, 12.0,1,1, 9.437, 10041.952, 548.308, 52970.602 25/05/28,03:28:59,06,10,1, 12.0,1,1, 9.437, 10041.884, 548.324, 52970.846 25/05/28,03:28:59,07,10,1, 12.0,1,1, 9.437, 10041.858, 548.352, 52970.918 25/05/28,03:28:59,08,10,1, 12.0,1,1, 9.437, 10041.817, 548.320, 52970.884 25/05/28,03:28:59,09,10,1, 12.0,1,1, 9.437, 10041.819, 548.306, 52970.952 25/05/28,03:28:59,10,10,1, 12.0,1,1, 9.437, 10041.773, 548.280, 52971.028 25/05/28,03:28:59,11,10,1, 12.0,1,1, 9.437, 10041.725, 548.257, 52970.930 25/05/28,03:28:59,12,10,1, 12.0,1,1, 9.437, 10041.694, 548.246, 52970.947 25/05/28,03:28:59,13,10,1, 12.0,1,1, 9.437, 10041.675, 548.264, 52971.095 25/05/28,03:28:59,14,10,1, 12.0,1,1, 9.437, 10041.637, 548.224, 52970.982 25/05/28,03:28:59,15,10,1, 12.0,1,1, 9.437, 10041.620, 548.205, 52971.078 25/05/28,03:28:59,16,10,1, 12.0,1,1, 9.437, 10041.586, 548.225, 52971.118 25/05/28,03:28:59,17,10,1, 12.0,1,1, 9.437, 10041.565, 548.176, 52971.125 25/05/28,03:28:59,18,10,1, 12.0,1,1, 9.437, 10041.524, 548.170, 52971.092 25/05/28,03:28:59,19,10,1, 12.0,1,1, 9.437, 10041.476, 548.158, 52971.160 25/05/28,03:29:00,00,10,1, 12.0,1,1, 9.441, 10041.468, 548.158, 52971.160 25/05/28,03:29:00,01,10,1, 12.0,1,1, 9.441, 10041.399, 548.133, 52971.207 25/05/28,03:29:00,02,10,1, 12.0,1,1, 9.441, 10041.363, 548.103, 52971.055 25/05/28,03:29:00,03,10,1, 12.0,1,1, 9.441, 10041.332, 548.057, 52971.066 25/05/28,03:29:00,04,10,1, 12.0,1,1, 9.441, 10041.296, 548.065, 52971.133 25/05/28,03:29:00,05,10,1, 12.0,1,1, 9.441, 10041.285, 548.035, 52971.156 25/05/28,03:29:00,06,10,1, 12.0,1,1, 9.441, 10041.222, 548.031, 52971.178 25/05/28,03:29:00,07,10,1, 12.0,1,1, 9.441, 10041.193, 548.046, 52971.183 25/05/28,03:29:00,08,10,1, 12.0,1,1, 9.441, 10041.183, 548.016, 52971.183 25/05/28,03:29:00,09,10,1, 12.0,1,1, 9.441, 10041.119, 548.011, 52971.200 25/05/28,03:29:00,10,10,1, 12.0,1,1, 9.441, 10041.103, 547.986, 52971.162 25/05/28,03:29:00,11,10,1, 12.0,1,1, 9.441, 10041.049, 547.963, 52971.299 25/05/28,03:29:00,12,10,1, 12.0,1,1, 9.441, 10041.008, 547.956, 52971.309 25/05/28,03:29:00,13,10,1, 12.0,1,1, 9.441, 10040.975, 547.936, 52971.259 25/05/28,03:29:00,14,10,1, 12.0,1,1, 9.441, 10040.960, 547.940, 52971.314 25/05/28,03:29:00,15,10,1, 12.0,1,1, 9.441, 10040.908, 547.922, 52971.386 25/05/28,03:29:00,16,10,1, 12.0,1,1, 9.441, 10040.861, 547.902, 52971.464 25/05/28,03:29:00,17,10,1, 12.0,1,1, 9.441, 10040.844, 547.899, 52971.451 25/05/28,03:29:00,18,10,1, 12.0,1,1, 9.441, 10040.807, 547.872, 52971.403 25/05/28,03:29:00,19,10,1, 12.0,1,1, 9.441, 10040.750, 547.868, 52971.412 25/05/28,03:29:01,00,10,1, 11.9,1,1, 9.437, 10040.742, 547.868, 52971.412 25/05/28,03:29:01,01,10,1, 11.9,1,1, 9.437, 10040.720, 547.848, 52971.505 25/05/28,03:29:01,02,10,1, 11.9,1,1, 9.437, 10040.645, 547.837, 52971.491 25/05/28,03:29:01,03,10,1, 11.9,1,1, 9.437, 10040.614, 547.806, 52971.537 25/05/28,03:29:01,04,10,1, 11.9,1,1, 9.437, 10040.588, 547.811, 52971.589 25/05/28,03:29:01,05,10,1, 11.9,1,1, 9.437, 10040.553, 547.784, 52971.608 25/05/28,03:29:01,06,10,1, 11.9,1,1, 9.437, 10040.519, 547.795, 52971.599 25/05/28,03:29:01,07,10,1, 11.9,1,1, 9.437, 10040.480, 547.780, 52971.629 25/05/28,03:29:01,08,10,1, 11.9,1,1, 9.437, 10040.419, 547.788, 52971.721 25/05/28,03:29:01,09,10,1, 11.9,1,1, 9.437, 10040.425, 547.745, 52971.678 25/05/28,03:29:01,10,10,1, 11.9,1,1, 9.437, 10040.393, 547.727, 52971.693 25/05/28,03:29:01,11,10,1, 11.9,1,1, 9.437, 10040.361, 547.726, 52971.748 25/05/28,03:29:01,12,10,1, 11.9,1,1, 9.437, 10040.300, 547.716, 52971.790 25/05/28,03:29:01,13,10,1, 11.9,1,1, 9.437, 10040.264, 547.697, 52971.760 25/05/28,03:29:01,14,10,1, 11.9,1,1, 9.437, 10040.249, 547.686, 52971.811 25/05/28,03:29:01,15,10,1, 11.9,1,1, 9.437, 10040.190, 547.682, 52971.806 25/05/28,03:29:01,16,10,1, 11.9,1,1, 9.437, 10040.157, 547.657, 52971.836 25/05/28,03:29:01,17,10,1, 11.9,1,1, 9.437, 10040.110, 547.650, 52971.863 25/05/28,03:29:01,18,10,1, 11.9,1,1, 9.437, 10040.087, 547.646, 52971.949 25/05/28,03:29:01,19,10,1, 11.9,1,1, 9.437, 10040.039, 547.630, 52971.967 25/05/28,03:29:02,00,09,1, 11.9,1,1, 9.434, 10040.033, 547.630, 52971.967 25/05/28,03:29:02,01,09,1, 11.9,1,1, 9.434, 10039.987, 547.616, 52971.934 25/05/28,03:29:02,02,09,1, 11.9,1,1, 9.434, 10039.930, 547.628, 52972.053 25/05/28,03:29:02,03,09,1, 11.9,1,1, 9.434, 10039.897, 547.608, 52972.052 25/05/28,03:29:02,04,09,1, 11.9,1,1, 9.434, 10039.863, 547.609, 52972.038 25/05/28,03:29:02,05,09,1, 11.9,1,1, 9.434, 10039.805, 547.589, 52972.142 25/05/28,03:29:02,06,09,1, 11.9,1,1, 9.434, 10039.799, 547.594, 52972.128 25/05/28,03:29:02,07,09,1, 11.9,1,1, 9.434, 10039.767, 547.575, 52972.180 25/05/28,03:29:02,08,09,1, 11.9,1,1, 9.434, 10039.738, 547.559, 52972.208 25/05/28,03:29:02,09,09,1, 11.9,1,1, 9.434, 10039.692, 547.598, 52972.179 25/05/28,03:29:02,10,09,1, 11.9,1,1, 9.434, 10039.663, 547.569, 52972.204 25/05/28,03:29:02,11,09,1, 11.9,1,1, 9.434, 10039.638, 547.572, 52972.235 25/05/28,03:29:02,12,09,1, 11.9,1,1, 9.434, 10039.586, 547.569, 52972.248 25/05/28,03:29:02,13,09,1, 11.9,1,1, 9.434, 10039.571, 547.524, 52972.271 25/05/28,03:29:02,14,09,1, 11.9,1,1, 9.434, 10039.506, 547.530, 52972.370 25/05/28,03:29:02,15,09,1, 11.9,1,1, 9.434, 10039.472, 547.540, 52972.356 25/05/28,03:29:02,16,09,1, 11.9,1,1, 9.434, 10039.435, 547.546, 52972.379 25/05/28,03:29:02,17,09,1, 11.9,1,1, 9.434, 10039.417, 547.562, 52972.480 25/05/28,03:29:02,18,09,1, 11.9,1,1, 9.434, 10039.378, 547.548, 52972.416 25/05/28,03:29:02,19,09,1, 11.9,1,1, 9.434, 10039.366, 547.559, 52972.510 25/05/28,03:29:03,00,09,1, 12.0,1,1, 9.441, 10039.365, 547.559, 52972.510 25/05/28,03:29:03,01,09,1, 12.0,1,1, 9.441, 10039.272, 547.574, 52972.594 25/05/28,03:29:03,02,09,1, 12.0,1,1, 9.441, 10039.263, 547.579, 52972.577 25/05/28,03:29:03,03,09,1, 12.0,1,1, 9.441, 10039.199, 547.562, 52972.631 25/05/28,03:29:03,04,09,1, 12.0,1,1, 9.441, 10039.178, 547.576, 52972.642 25/05/28,03:29:03,05,09,1, 12.0,1,1, 9.441, 10039.102, 547.576, 52972.673 25/05/28,03:29:03,06,09,1, 12.0,1,1, 9.441, 10039.102, 547.608, 52972.717 25/05/28,03:29:03,07,09,1, 12.0,1,1, 9.441, 10039.067, 547.600, 52972.752 25/05/28,03:29:03,08,09,1, 12.0,1,1, 9.441, 10039.044, 547.593, 52972.778 25/05/28,03:29:03,09,09,1, 12.0,1,1, 9.441, 10039.011, 547.603, 52972.764 25/05/28,03:29:03,10,09,1, 12.0,1,1, 9.441, 10038.973, 547.613, 52972.839 25/05/28,03:29:03,11,09,1, 12.0,1,1, 9.441, 10038.945, 547.632, 52972.891 25/05/28,03:29:03,12,09,1, 12.0,1,1, 9.441, 10038.913, 547.644, 52972.897 25/05/28,03:29:03,13,09,1, 12.0,1,1, 9.441, 10038.893, 547.658, 52972.957 25/05/28,03:29:03,14,09,1, 12.0,1,1, 9.441, 10038.843, 547.655, 52973.008 25/05/28,03:29:03,15,09,1, 12.0,1,1, 9.441, 10038.842, 547.636, 52972.972 25/05/28,03:29:03,16,09,1, 12.0,1,1, 9.441, 10038.799, 547.689, 52973.079 25/05/28,03:29:03,17,09,1, 12.0,1,1, 9.441, 10038.747, 547.674, 52973.039 25/05/28,03:29:03,18,09,1, 12.0,1,1, 9.441, 10038.738, 547.677, 52973.086 25/05/28,03:29:03,19,09,1, 12.0,1,1, 9.441, 10038.681, 547.710, 52973.136 25/05/28,03:29:04,00,09,1, 12.0,1,1, 9.436, 10038.673, 547.710, 52973.136 25/05/28,03:29:04,01,09,1, 12.0,1,1, 9.436, 10038.623, 547.724, 52973.094 25/05/28,03:29:04,02,09,1, 12.0,1,1, 9.436, 10038.575, 547.748, 52973.203 25/05/28,03:29:04,03,09,1, 12.0,1,1, 9.436, 10038.538, 547.743, 52973.202 25/05/28,03:29:04,04,09,1, 12.0,1,1, 9.436, 10038.517, 547.775, 52973.244 25/05/28,03:29:04,05,09,1, 12.0,1,1, 9.436, 10038.502, 547.777, 52973.288 25/05/28,03:29:04,06,09,1, 12.0,1,1, 9.436, 10038.439, 547.816, 52973.354 25/05/28,03:29:04,07,09,1, 12.0,1,1, 9.436, 10038.414, 547.795, 52973.346 25/05/28,03:29:04,08,09,1, 12.0,1,1, 9.436, 10038.396, 547.828, 52973.364 25/05/28,03:29:04,09,09,1, 12.0,1,1, 9.436, 10038.350, 547.845, 52973.412 25/05/28,03:29:04,10,09,1, 12.0,1,1, 9.436, 10038.341, 547.840, 52973.420 25/05/28,03:29:04,11,09,1, 12.0,1,1, 9.436, 10038.285, 547.866, 52973.438 25/05/28,03:29:04,12,09,1, 12.0,1,1, 9.436, 10038.252, 547.888, 52973.472 25/05/28,03:29:04,13,09,1, 12.0,1,1, 9.436, 10038.222, 547.911, 52973.459 25/05/28,03:29:04,14,09,1, 12.0,1,1, 9.436, 10038.170, 547.919, 52973.520 25/05/28,03:29:04,15,09,1, 12.0,1,1, 9.436, 10038.171, 547.914, 52973.521 25/05/28,03:29:04,16,09,1, 12.0,1,1, 9.436, 10038.160, 547.966, 52973.559 25/05/28,03:29:04,17,09,1, 12.0,1,1, 9.436, 10038.124, 547.980, 52973.633 25/05/28,03:29:04,18,09,1, 12.0,1,1, 9.436, 10038.075, 547.963, 52973.616 25/05/28,03:29:04,19,09,1, 12.0,1,1, 9.436, 10038.051, 547.999, 52973.698 25/05/28,03:29:05,00,09,1, 11.9,1,1, 9.441, 10038.047, 547.999, 52973.698 25/05/28,03:29:05,01,09,1, 11.9,1,1, 9.441, 10038.004, 548.054, 52973.708 25/05/28,03:29:05,02,09,1, 11.9,1,1, 9.441, 10037.960, 548.048, 52973.727 25/05/28,03:29:05,03,09,1, 11.9,1,1, 9.441, 10037.954, 548.103, 52973.770 25/05/28,03:29:05,04,09,1, 11.9,1,1, 9.441, 10037.930, 548.115, 52973.807 25/05/28,03:29:05,05,09,1, 11.9,1,1, 9.441, 10037.908, 548.123, 52973.843 25/05/28,03:29:05,06,09,1, 11.9,1,1, 9.441, 10037.852, 548.152, 52973.889 25/05/28,03:29:05,07,09,1, 11.9,1,1, 9.441, 10037.871, 548.153, 52973.920 25/05/28,03:29:05,08,09,1, 11.9,1,1, 9.441, 10037.800, 548.195, 52973.920 25/05/28,03:29:05,09,09,1, 11.9,1,1, 9.441, 10037.777, 548.240, 52973.950 25/05/28,03:29:05,10,09,1, 11.9,1,1, 9.441, 10037.754, 548.226, 52973.914 25/05/28,03:29:05,11,09,1, 11.9,1,1, 9.441, 10037.747, 548.261, 52974.010 25/05/28,03:29:05,12,09,1, 11.9,1,1, 9.441, 10037.736, 548.293, 52974.052 25/05/28,03:29:05,13,09,1, 11.9,1,1, 9.441, 10037.709, 548.319, 52974.086 25/05/28,03:29:05,14,09,1, 11.9,1,1, 9.441, 10037.671, 548.329, 52974.074 25/05/28,03:29:05,15,09,1, 11.9,1,1, 9.441, 10037.634, 548.372, 52974.140 25/05/28,03:29:05,16,09,1, 11.9,1,1, 9.441, 10037.604, 548.366, 52974.120 25/05/28,03:29:05,17,09,1, 11.9,1,1, 9.441, 10037.589, 548.401, 52974.216 25/05/28,03:29:05,18,09,1, 11.9,1,1, 9.441, 10037.583, 548.446, 52974.138 25/05/28,03:29:05,19,09,1, 11.9,1,1, 9.441, 10037.571, 548.484, 52974.205 25/05/28,03:29:06,00,09,1, 11.9,1,1, 9.439, 10037.571, 548.484, 52974.205 25/05/28,03:29:06,01,09,1, 11.9,1,1, 9.439, 10037.557, 548.533, 52974.369 25/05/28,03:29:06,02,09,1, 11.9,1,1, 9.439, 10037.486, 548.550, 52974.268 25/05/28,03:29:06,03,09,1, 11.9,1,1, 9.439, 10037.502, 548.556, 52974.364 25/05/28,03:29:06,04,09,1, 11.9,1,1, 9.439, 10037.457, 548.614, 52974.356 25/05/28,03:29:06,05,09,1, 11.9,1,1, 9.439, 10037.441, 548.636, 52974.473 25/05/28,03:29:06,06,09,1, 11.9,1,1, 9.439, 10037.430, 548.666, 52974.464 25/05/28,03:29:06,07,09,1, 11.9,1,1, 9.439, 10037.413, 548.685, 52974.530 25/05/28,03:29:06,08,09,1, 11.9,1,1, 9.439, 10037.400, 548.722, 52974.474 25/05/28,03:29:06,09,09,1, 11.9,1,1, 9.439, 10037.379, 548.776, 52974.515 25/05/28,03:29:06,10,09,1, 11.9,1,1, 9.439, 10037.346, 548.807, 52974.590 25/05/28,03:29:06,11,09,1, 11.9,1,1, 9.439, 10037.352, 548.832, 52974.576 25/05/28,03:29:06,12,09,1, 11.9,1,1, 9.439, 10037.303, 548.874, 52974.653 25/05/28,03:29:06,13,09,1, 11.9,1,1, 9.439, 10037.316, 548.885, 52974.690 25/05/28,03:29:06,14,09,1, 11.9,1,1, 9.439, 10037.262, 548.921, 52974.671 25/05/28,03:29:06,15,09,1, 11.9,1,1, 9.439, 10037.274, 548.967, 52974.718 25/05/28,03:29:06,16,09,1, 11.9,1,1, 9.439, 10037.234, 549.007, 52974.735 25/05/28,03:29:06,17,09,1, 11.9,1,1, 9.439, 10037.223, 549.038, 52974.779 25/05/28,03:29:06,18,09,1, 11.9,1,1, 9.439, 10037.231, 549.087, 52974.853 25/05/28,03:29:06,19,09,1, 11.9,1,1, 9.439, 10037.222, 549.120, 52974.837 25/05/28,03:29:07,00,10,1, 11.9,1,1, 9.442, 10037.221, 549.120, 52974.837 25/05/28,03:29:07,01,10,1, 11.9,1,1, 9.442, 10037.169, 549.196, 52974.940 25/05/28,03:29:07,02,10,1, 11.9,1,1, 9.442, 10037.142, 549.234, 52974.942 25/05/28,03:29:07,03,10,1, 11.9,1,1, 9.442, 10037.148, 549.285, 52974.962 25/05/28,03:29:07,04,10,1, 11.9,1,1, 9.442, 10037.119, 549.338, 52974.960 25/05/28,03:29:07,05,10,1, 11.9,1,1, 9.442, 10037.116, 549.371, 52975.045 25/05/28,03:29:07,06,10,1, 11.9,1,1, 9.442, 10037.062, 549.423, 52975.028 25/05/28,03:29:07,07,10,1, 11.9,1,1, 9.442, 10037.058, 549.476, 52975.149 25/05/28,03:29:07,08,10,1, 11.9,1,1, 9.442, 10037.044, 549.515, 52975.178 25/05/28,03:29:07,09,10,1, 11.9,1,1, 9.442, 10037.029, 549.553, 52975.133 25/05/28,03:29:07,10,10,1, 11.9,1,1, 9.442, 10037.030, 549.615, 52975.147 25/05/28,03:29:07,11,10,1, 11.9,1,1, 9.442, 10037.012, 549.658, 52975.221 25/05/28,03:29:07,12,10,1, 11.9,1,1, 9.442, 10037.009, 549.712, 52975.293 25/05/28,03:29:07,13,10,1, 11.9,1,1, 9.442, 10036.980, 549.780, 52975.277 25/05/28,03:29:07,14,10,1, 11.9,1,1, 9.442, 10036.975, 549.788, 52975.294 25/05/28,03:29:07,15,10,1, 11.9,1,1, 9.442, 10036.978, 549.853, 52975.365 25/05/28,03:29:07,16,10,1, 11.9,1,1, 9.442, 10036.926, 549.904, 52975.416 25/05/28,03:29:07,17,10,1, 11.9,1,1, 9.442, 10036.906, 549.964, 52975.385 25/05/28,03:29:07,18,10,1, 11.9,1,1, 9.442, 10036.909, 550.011, 52975.437 25/05/28,03:29:07,19,10,1, 11.9,1,1, 9.442, 10036.891, 550.071, 52975.703 25/05/28,03:29:08,00,10,1, 11.9,1,1, 9.433, 10036.887, 550.071, 52975.703 25/05/28,03:29:08,01,10,1, 11.9,1,1, 9.433, 10036.856, 550.154, 52975.507 25/05/28,03:29:08,02,10,1, 11.9,1,1, 9.433, 10036.842, 550.231, 52975.582 25/05/28,03:29:08,03,10,1, 11.9,1,1, 9.433, 10036.850, 550.272, 52975.602 25/05/28,03:29:08,04,10,1, 11.9,1,1, 9.433, 10036.810, 550.341, 52975.858 25/05/28,03:29:08,05,10,1, 11.9,1,1, 9.433, 10036.848, 550.374, 52975.687 25/05/28,03:29:08,06,10,1, 11.9,1,1, 9.433, 10036.808, 550.426, 52975.670 25/05/28,03:29:08,07,10,1, 11.9,1,1, 9.433, 10036.781, 550.516, 52975.666 25/05/28,03:29:08,08,10,1, 11.9,1,1, 9.433, 10036.791, 550.560, 52975.810 25/05/28,03:29:08,09,10,1, 11.9,1,1, 9.433, 10036.756, 550.600, 52975.787 25/05/28,03:29:08,10,10,1, 11.9,1,1, 9.433, 10036.743, 550.657, 52975.818 25/05/28,03:29:08,11,10,1, 11.9,1,1, 9.433, 10036.730, 550.734, 52975.902 25/05/28,03:29:08,12,10,1, 11.9,1,1, 9.433, 10036.733, 550.798, 52975.926 25/05/28,03:29:08,13,10,1, 11.9,1,1, 9.433, 10036.684, 550.836, 52975.983 25/05/28,03:29:08,14,10,1, 11.9,1,1, 9.433, 10036.682, 550.905, 52975.991 25/05/28,03:29:08,15,10,1, 11.9,1,1, 9.433, 10036.692, 550.962, 52975.972 25/05/28,03:29:08,16,10,1, 11.9,1,1, 9.433, 10036.706, 551.041, 52975.998 25/05/28,03:29:08,17,10,1, 11.9,1,1, 9.433, 10036.629, 551.087, 52976.038 25/05/28,03:29:08,18,10,1, 11.9,1,1, 9.433, 10036.635, 551.170, 52976.179 25/05/28,03:29:08,19,10,1, 11.9,1,1, 9.433, 10036.636, 551.204, 52976.097 25/05/28,03:29:09,00,10,1, 11.8,1,1, 9.437, 10036.628, 551.204, 52976.097 25/05/28,03:29:09,01,10,1, 11.8,1,1, 9.437, 10036.608, 551.343, 52976.195 25/05/28,03:29:09,02,10,1, 11.8,1,1, 9.437, 10036.612, 551.416, 52976.280 25/05/28,03:29:09,03,10,1, 11.8,1,1, 9.437, 10036.580, 551.483, 52976.308 25/05/28,03:29:09,04,10,1, 11.8,1,1, 9.437, 10036.564, 551.532, 52976.263 25/05/28,03:29:09,05,10,1, 11.8,1,1, 9.437, 10036.534, 551.593, 52976.337 25/05/28,03:29:09,06,10,1, 11.8,1,1, 9.437, 10036.548, 551.683, 52976.380 25/05/28,03:29:09,07,10,1, 11.8,1,1, 9.437, 10036.526, 551.719, 52976.333 25/05/28,03:29:09,08,10,1, 11.8,1,1, 9.437, 10036.504, 551.786, 52976.365 25/05/28,03:29:09,09,10,1, 11.8,1,1, 9.437, 10036.518, 551.852, 52976.381 25/05/28,03:29:09,10,10,1, 11.8,1,1, 9.437, 10036.475, 551.939, 52976.489 25/05/28,03:29:09,11,10,1, 11.8,1,1, 9.437, 10036.473, 552.002, 52976.532 25/05/28,03:29:09,12,10,1, 11.8,1,1, 9.437, 10036.433, 552.069, 52976.577 25/05/28,03:29:09,13,10,1, 11.8,1,1, 9.437, 10036.439, 552.159, 52976.600 25/05/28,03:29:09,14,10,1, 11.8,1,1, 9.437, 10036.415, 552.195, 52976.571 25/05/28,03:29:09,15,10,1, 11.8,1,1, 9.437, 10036.396, 552.265, 52976.706 25/05/28,03:29:09,16,10,1, 11.8,1,1, 9.437, 10036.393, 552.333, 52976.655 25/05/28,03:29:09,17,10,1, 11.8,1,1, 9.437, 10036.381, 552.423, 52976.754 25/05/28,03:29:09,18,10,1, 11.8,1,1, 9.437, 10036.334, 552.452, 52976.715 25/05/28,03:29:09,19,10,1, 11.8,1,1, 9.437, 10036.366, 552.527, 52976.928 25/05/28,03:29:10,00,10,1, 11.9,1,1, 9.440, 10036.361, 552.527, 52976.928 25/05/28,03:29:10,01,10,1, 11.9,1,1, 9.440, 10036.309, 552.675, 52976.866 25/05/28,03:29:10,02,10,1, 11.9,1,1, 9.440, 10036.303, 552.709, 52976.893 25/05/28,03:29:10,03,10,1, 11.9,1,1, 9.440, 10036.289, 552.792, 52976.898 25/05/28,03:29:10,04,10,1, 11.9,1,1, 9.440, 10036.268, 552.874, 52976.945 25/05/28,03:29:10,05,10,1, 11.9,1,1, 9.440, 10036.248, 552.919, 52976.981 25/05/28,03:29:10,06,10,1, 11.9,1,1, 9.440, 10036.249, 552.968, 52977.010 25/05/28,03:29:10,07,10,1, 11.9,1,1, 9.440, 10036.220, 553.063, 52977.106 25/05/28,03:29:10,08,10,1, 11.9,1,1, 9.440, 10036.177, 553.092, 52977.081 25/05/28,03:29:10,09,10,1, 11.9,1,1, 9.440, 10036.179, 553.159, 52977.090 25/05/28,03:29:10,10,10,1, 11.9,1,1, 9.440, 10036.151, 553.257, 52977.116 25/05/28,03:29:10,11,10,1, 11.9,1,1, 9.440, 10036.138, 553.295, 52977.130 25/05/28,03:29:10,12,10,1, 11.9,1,1, 9.440, 10036.134, 553.377, 52977.139 25/05/28,03:29:10,13,10,1, 11.9,1,1, 9.440, 10036.107, 553.450, 52977.209 25/05/28,03:29:10,14,10,1, 11.9,1,1, 9.440, 10036.080, 553.509, 52977.207 25/05/28,03:29:10,15,10,1, 11.9,1,1, 9.440, 10036.077, 553.565, 52977.278 25/05/28,03:29:10,16,10,1, 11.9,1,1, 9.440, 10036.016, 553.623, 52977.318 25/05/28,03:29:10,17,10,1, 11.9,1,1, 9.440, 10036.023, 553.686, 52977.402 25/05/28,03:29:10,18,10,1, 11.9,1,1, 9.440, 10036.001, 553.733, 52977.404 25/05/28,03:29:10,19,10,1, 11.9,1,1, 9.440, 10035.996, 553.806, 52977.350 25/05/28,03:29:11,00,10,1, 11.9,1,1, 9.442, 10035.994, 553.806, 52977.350 25/05/28,03:29:11,01,10,1, 11.9,1,1, 9.442, 10035.961, 553.912, 52977.412 25/05/28,03:29:11,02,10,1, 11.9,1,1, 9.442, 10035.923, 553.966, 52977.449 25/05/28,03:29:11,03,10,1, 11.9,1,1, 9.442, 10035.911, 554.062, 52977.562 25/05/28,03:29:11,04,10,1, 11.9,1,1, 9.442, 10035.892, 554.098, 52977.547 25/05/28,03:29:11,05,10,1, 11.9,1,1, 9.442, 10035.866, 554.164, 52977.595 25/05/28,03:29:11,06,10,1, 11.9,1,1, 9.442, 10035.853, 554.195, 52977.593 25/05/28,03:29:11,07,10,1, 11.9,1,1, 9.442, 10035.838, 554.269, 52977.661 25/05/28,03:29:11,08,10,1, 11.9,1,1, 9.442, 10035.804, 554.330, 52977.647 25/05/28,03:29:11,09,10,1, 11.9,1,1, 9.442, 10035.794, 554.389, 52977.668 25/05/28,03:29:11,10,10,1, 11.9,1,1, 9.442, 10035.762, 554.432, 52977.699 25/05/28,03:29:11,11,10,1, 11.9,1,1, 9.442, 10035.722, 554.476, 52977.765 25/05/28,03:29:11,12,10,1, 11.9,1,1, 9.442, 10035.706, 554.545, 52977.741 25/05/28,03:29:11,13,10,1, 11.9,1,1, 9.442, 10035.698, 554.586, 52977.840 25/05/28,03:29:11,14,10,1, 11.9,1,1, 9.442, 10035.649, 554.675, 52977.878 25/05/28,03:29:11,15,10,1, 11.9,1,1, 9.442, 10035.650, 554.717, 52977.852 25/05/28,03:29:11,16,10,1, 11.9,1,1, 9.442, 10035.626, 554.764, 52977.836 25/05/28,03:29:11,17,10,1, 11.9,1,1, 9.442, 10035.592, 554.778, 52977.869 25/05/28,03:29:11,18,10,1, 11.9,1,1, 9.442, 10035.575, 554.842, 52977.889 25/05/28,03:29:11,19,10,1, 11.9,1,1, 9.442, 10035.543, 554.925, 52977.953 25/05/28,03:29:12,00,10,1, 11.9,1,1, 9.437, 10035.535, 554.925, 52977.953 25/05/28,03:29:12,01,10,1, 11.9,1,1, 9.437, 10035.492, 555.017, 52977.968 25/05/28,03:29:12,02,10,1, 11.9,1,1, 9.437, 10035.454, 555.084, 52977.981 25/05/28,03:29:12,03,10,1, 11.9,1,1, 9.437, 10035.397, 555.158, 52978.015 25/05/28,03:29:12,04,10,1, 11.9,1,1, 9.437, 10035.382, 555.192, 52978.086 25/05/28,03:29:12,05,10,1, 11.9,1,1, 9.437, 10035.390, 555.260, 52978.133 25/05/28,03:29:12,06,10,1, 11.9,1,1, 9.437, 10035.348, 555.288, 52978.104 25/05/28,03:29:12,07,10,1, 11.9,1,1, 9.437, 10035.280, 555.370, 52978.221 25/05/28,03:29:12,08,10,1, 11.9,1,1, 9.437, 10035.269, 555.393, 52978.161 25/05/28,03:29:12,09,10,1, 11.9,1,1, 9.437, 10035.254, 555.447, 52978.251 25/05/28,03:29:12,10,10,1, 11.9,1,1, 9.437, 10035.215, 555.502, 52978.312 25/05/28,03:29:12,11,10,1, 11.9,1,1, 9.437, 10035.177, 555.551, 52978.299 25/05/28,03:29:12,12,10,1, 11.9,1,1, 9.437, 10035.149, 555.594, 52978.348 25/05/28,03:29:12,13,10,1, 11.9,1,1, 9.437, 10035.133, 555.640, 52978.299 25/05/28,03:29:12,14,10,1, 11.9,1,1, 9.437, 10035.109, 555.683, 52978.307 25/05/28,03:29:12,15,10,1, 11.9,1,1, 9.437, 10035.075, 555.759, 52978.402 25/05/28,03:29:12,16,10,1, 11.9,1,1, 9.437, 10035.031, 555.791, 52978.455 25/05/28,03:29:12,17,10,1, 11.9,1,1, 9.437, 10034.981, 555.841, 52978.480 25/05/28,03:29:12,18,10,1, 11.9,1,1, 9.437, 10034.944, 555.882, 52978.495 25/05/28,03:29:12,19,10,1, 11.9,1,1, 9.437, 10034.923, 555.925, 52978.500 25/05/28,03:29:13,00,10,1, 11.9,1,1, 9.437, 10034.918, 555.925, 52978.500 25/05/28,03:29:13,01,10,1, 11.9,1,1, 9.437, 10034.869, 556.064, 52978.614 25/05/28,03:29:13,02,10,1, 11.9,1,1, 9.437, 10034.815, 556.093, 52978.608 25/05/28,03:29:13,03,10,1, 11.9,1,1, 9.437, 10034.761, 556.132, 52978.604 25/05/28,03:29:13,04,10,1, 11.9,1,1, 9.437, 10034.725, 556.192, 52978.614 25/05/28,03:29:13,05,10,1, 11.9,1,1, 9.437, 10034.705, 556.236, 52978.625 25/05/28,03:29:13,06,10,1, 11.9,1,1, 9.437, 10034.667, 556.271, 52978.646 25/05/28,03:29:13,07,10,1, 11.9,1,1, 9.437, 10034.640, 556.330, 52978.670 25/05/28,03:29:13,08,10,1, 11.9,1,1, 9.437, 10034.615, 556.380, 52978.742 25/05/28,03:29:13,09,10,1, 11.9,1,1, 9.437, 10034.580, 556.448, 52978.745 25/05/28,03:29:13,10,10,1, 11.9,1,1, 9.437, 10034.511, 556.497, 52978.803 25/05/28,03:29:13,11,10,1, 11.9,1,1, 9.437, 10034.480, 556.533, 52978.833 25/05/28,03:29:13,12,10,1, 11.9,1,1, 9.437, 10034.427, 556.590, 52978.809 25/05/28,03:29:13,13,10,1, 11.9,1,1, 9.437, 10034.402, 556.639, 52978.837 25/05/28,03:29:13,14,10,1, 11.9,1,1, 9.437, 10034.375, 556.673, 52978.944 25/05/28,03:29:13,15,10,1, 11.9,1,1, 9.437, 10034.324, 556.730, 52978.901 25/05/28,03:29:13,16,10,1, 11.9,1,1, 9.437, 10034.303, 556.786, 52978.934 25/05/28,03:29:13,17,10,1, 11.9,1,1, 9.437, 10034.265, 556.833, 52978.940 25/05/28,03:29:13,18,10,1, 11.9,1,1, 9.437, 10034.199, 556.893, 52978.994 25/05/28,03:29:13,19,10,1, 11.9,1,1, 9.437, 10034.175, 556.931, 52979.040 25/05/28,03:29:14,00,10,1, 11.9,1,1, 9.437, 10034.175, 556.931, 52979.040 25/05/28,03:29:14,01,10,1, 11.9,1,1, 9.437, 10034.114, 557.032, 52979.028 25/05/28,03:29:14,02,10,1, 11.9,1,1, 9.437, 10034.058, 557.088, 52979.119 25/05/28,03:29:14,03,10,1, 11.9,1,1, 9.437, 10034.001, 557.181, 52979.121 25/05/28,03:29:14,04,10,1, 11.9,1,1, 9.437, 10033.987, 557.206, 52979.175 25/05/28,03:29:14,05,10,1, 11.9,1,1, 9.437, 10033.956, 557.253, 52979.187 25/05/28,03:29:14,06,10,1, 11.9,1,1, 9.437, 10033.859, 557.299, 52979.196 25/05/28,03:29:14,07,10,1, 11.9,1,1, 9.437, 10033.815, 557.359, 52979.358 25/05/28,03:29:14,08,10,1, 11.9,1,1, 9.437, 10033.823, 557.391, 52979.321 25/05/28,03:29:14,09,10,1, 11.9,1,1, 9.437, 10033.778, 557.451, 52979.364 25/05/28,03:29:14,10,10,1, 11.9,1,1, 9.437, 10033.731, 557.505, 52979.362 25/05/28,03:29:14,11,10,1, 11.9,1,1, 9.437, 10033.687, 557.548, 52979.371 25/05/28,03:29:14,12,10,1, 11.9,1,1, 9.437, 10033.601, 557.604, 52979.429 25/05/28,03:29:14,13,10,1, 11.9,1,1, 9.437, 10033.577, 557.646, 52979.411 25/05/28,03:29:14,14,10,1, 11.9,1,1, 9.437, 10033.507, 557.696, 52979.486 25/05/28,03:29:14,15,10,1, 11.9,1,1, 9.437, 10033.472, 557.741, 52979.494 25/05/28,03:29:14,16,10,1, 11.9,1,1, 9.437, 10033.455, 557.818, 52979.529 25/05/28,03:29:14,17,10,1, 11.9,1,1, 9.437, 10033.422, 557.859, 52979.636 25/05/28,03:29:14,18,10,1, 11.9,1,1, 9.437, 10033.349, 557.918, 52979.544 25/05/28,03:29:14,19,10,1, 11.9,1,1, 9.437, 10033.325, 557.958, 52979.596 25/05/28,03:29:15,00,10,1, 12.0,1,1, 9.440, 10033.324, 557.958, 52979.596 25/05/28,03:29:15,01,10,1, 12.0,1,1, 9.440, 10033.266, 558.066, 52979.661 25/05/28,03:29:15,02,10,1, 12.0,1,1, 9.440, 10033.183, 558.110, 52979.706 25/05/28,03:29:15,03,10,1, 12.0,1,1, 9.440, 10033.099, 558.211, 52979.832 25/05/28,03:29:15,04,10,1, 12.0,1,1, 9.440, 10033.102, 558.260, 52979.981 25/05/28,03:29:15,05,10,1, 12.0,1,1, 9.440, 10033.074, 558.307, 52979.825 25/05/28,03:29:15,06,10,1, 12.0,1,1, 9.440, 10032.984, 558.362, 52979.843 25/05/28,03:29:15,07,10,1, 12.0,1,1, 9.440, 10032.964, 558.410, 52979.905 25/05/28,03:29:15,08,10,1, 12.0,1,1, 9.440, 10032.913, 558.443, 52979.935 25/05/28,03:29:15,09,10,1, 12.0,1,1, 9.440, 10032.861, 558.494, 52979.906 25/05/28,03:29:15,10,10,1, 12.0,1,1, 9.440, 10032.821, 558.527, 52979.925 25/05/28,03:29:15,11,10,1, 12.0,1,1, 9.440, 10032.761, 558.635, 52980.043 25/05/28,03:29:15,12,10,1, 12.0,1,1, 9.440, 10032.748, 558.649, 52980.058 25/05/28,03:29:15,13,10,1, 12.0,1,1, 9.440, 10032.678, 558.716, 52980.097 25/05/28,03:29:15,14,10,1, 12.0,1,1, 9.440, 10032.622, 558.782, 52980.133 25/05/28,03:29:15,15,10,1, 12.0,1,1, 9.440, 10032.589, 558.826, 52980.047 25/05/28,03:29:15,16,10,1, 12.0,1,1, 9.440, 10032.541, 558.869, 52980.179 25/05/28,03:29:15,17,10,1, 12.0,1,1, 9.440, 10032.500, 558.925, 52980.124 25/05/28,03:29:15,18,10,1, 12.0,1,1, 9.440, 10032.419, 558.970, 52980.174 25/05/28,03:29:15,19,10,1, 12.0,1,1, 9.440, 10032.387, 559.042, 52980.286 25/05/28,03:29:16,00,10,1, 11.9,1,1, 9.439, 10032.381, 559.042, 52980.286 25/05/28,03:29:16,01,10,1, 11.9,1,1, 9.439, 10032.285, 559.130, 52980.305 25/05/28,03:29:16,02,10,1, 11.9,1,1, 9.439, 10032.261, 559.197, 52980.331 25/05/28,03:29:16,03,10,1, 11.9,1,1, 9.439, 10032.155, 559.247, 52980.378 25/05/28,03:29:16,04,10,1, 11.9,1,1, 9.439, 10032.138, 559.295, 52980.455 25/05/28,03:29:16,05,10,1, 11.9,1,1, 9.439, 10032.100, 559.332, 52980.403 25/05/28,03:29:16,06,10,1, 11.9,1,1, 9.439, 10032.066, 559.417, 52980.462 25/05/28,03:29:16,07,10,1, 11.9,1,1, 9.439, 10032.009, 559.458, 52980.497 25/05/28,03:29:16,08,10,1, 11.9,1,1, 9.439, 10031.955, 559.503, 52980.585 25/05/28,03:29:16,09,10,1, 11.9,1,1, 9.439, 10031.898, 559.554, 52980.619 25/05/28,03:29:16,10,10,1, 11.9,1,1, 9.439, 10031.868, 559.611, 52980.567 25/05/28,03:29:16,11,10,1, 11.9,1,1, 9.439, 10031.827, 559.659, 52980.639 25/05/28,03:29:16,12,10,1, 11.9,1,1, 9.439, 10031.762, 559.738, 52980.717 25/05/28,03:29:16,13,10,1, 11.9,1,1, 9.439, 10031.753, 559.787, 52980.779 25/05/28,03:29:16,14,10,1, 11.9,1,1, 9.439, 10031.686, 559.821, 52980.764 25/05/28,03:29:16,15,10,1, 11.9,1,1, 9.439, 10031.671, 559.891, 52980.821 25/05/28,03:29:16,16,10,1, 11.9,1,1, 9.439, 10031.595, 559.931, 52980.866 25/05/28,03:29:16,17,10,1, 11.9,1,1, 9.439, 10031.540, 560.009, 52980.830 25/05/28,03:29:16,18,10,1, 11.9,1,1, 9.439, 10031.502, 560.037, 52980.922 25/05/28,03:29:16,19,10,1, 11.9,1,1, 9.439, 10031.459, 560.095, 52980.929 25/05/28,03:29:17,00,10,1, 11.9,1,1, 9.439, 10031.455, 560.095, 52980.929 25/05/28,03:29:17,01,10,1, 11.9,1,1, 9.439, 10031.354, 560.192, 52980.956 25/05/28,03:29:17,02,10,1, 11.9,1,1, 9.439, 10031.341, 560.262, 52981.050 25/05/28,03:29:17,03,10,1, 11.9,1,1, 9.439, 10031.286, 560.312, 52981.031 25/05/28,03:29:17,04,10,1, 11.9,1,1, 9.439, 10031.203, 560.374, 52981.138 25/05/28,03:29:17,05,10,1, 11.9,1,1, 9.439, 10031.192, 560.393, 52981.166 25/05/28,03:29:17,06,10,1, 11.9,1,1, 9.439, 10031.125, 560.444, 52981.213 25/05/28,03:29:17,07,10,1, 11.9,1,1, 9.439, 10031.087, 560.520, 52981.249 25/05/28,03:29:17,08,10,1, 11.9,1,1, 9.439, 10031.063, 560.559, 52981.293 25/05/28,03:29:17,09,10,1, 11.9,1,1, 9.439, 10030.996, 560.615, 52981.244 25/05/28,03:29:17,10,10,1, 11.9,1,1, 9.439, 10030.957, 560.696, 52981.326 25/05/28,03:29:17,11,10,1, 11.9,1,1, 9.439, 10030.905, 560.726, 52981.336 25/05/28,03:29:17,12,10,1, 11.9,1,1, 9.439, 10030.852, 560.785, 52981.400 25/05/28,03:29:17,13,10,1, 11.9,1,1, 9.439, 10030.839, 560.816, 52981.436 25/05/28,03:29:17,14,10,1, 11.9,1,1, 9.439, 10030.782, 560.886, 52981.405 25/05/28,03:29:17,15,10,1, 11.9,1,1, 9.439, 10030.743, 560.937, 52981.481 25/05/28,03:29:17,16,10,1, 11.9,1,1, 9.439, 10030.701, 560.981, 52981.451 25/05/28,03:29:17,17,10,1, 11.9,1,1, 9.439, 10030.637, 561.035, 52981.498 25/05/28,03:29:17,18,10,1, 11.9,1,1, 9.439, 10030.614, 561.058, 52981.512 25/05/28,03:29:17,19,10,1, 11.9,1,1, 9.439, 10030.554, 561.146, 52981.598 25/05/28,03:29:18,00,10,1, 11.9,1,1, 9.436, 10030.553, 561.146, 52981.598 25/05/28,03:29:18,01,10,1, 11.9,1,1, 9.436, 10030.477, 561.269, 52981.723 25/05/28,03:29:18,02,10,1, 11.9,1,1, 9.436, 10030.431, 561.316, 52981.675 25/05/28,03:29:18,03,10,1, 11.9,1,1, 9.436, 10030.406, 561.355, 52981.693 25/05/28,03:29:18,04,10,1, 11.9,1,1, 9.436, 10030.376, 561.418, 52981.729 25/05/28,03:29:18,05,10,1, 11.9,1,1, 9.436, 10030.336, 561.463, 52981.749 25/05/28,03:29:18,06,10,1, 11.9,1,1, 9.436, 10030.276, 561.498, 52981.813 25/05/28,03:29:18,07,10,1, 11.9,1,1, 9.436, 10030.242, 561.565, 52981.856 25/05/28,03:29:18,08,10,1, 11.9,1,1, 9.436, 10030.195, 561.639, 52981.917 25/05/28,03:29:18,09,10,1, 11.9,1,1, 9.436, 10030.162, 561.671, 52981.913 25/05/28,03:29:18,10,10,1, 11.9,1,1, 9.436, 10030.125, 561.705, 52981.879 25/05/28,03:29:18,11,10,1, 11.9,1,1, 9.436, 10030.078, 561.764, 52981.989 25/05/28,03:29:18,12,10,1, 11.9,1,1, 9.436, 10030.021, 561.845, 52982.078 25/05/28,03:29:18,13,10,1, 11.9,1,1, 9.436, 10030.001, 561.877, 52982.089 25/05/28,03:29:18,14,10,1, 11.9,1,1, 9.436, 10029.957, 561.914, 52982.123 25/05/28,03:29:18,15,10,1, 11.9,1,1, 9.436, 10029.952, 561.964, 52982.093 25/05/28,03:29:18,16,10,1, 11.9,1,1, 9.436, 10029.897, 562.009, 52982.163 25/05/28,03:29:18,17,10,1, 11.9,1,1, 9.436, 10029.840, 562.071, 52982.147 25/05/28,03:29:18,18,10,1, 11.9,1,1, 9.436, 10029.816, 562.120, 52982.180 25/05/28,03:29:18,19,10,1, 11.9,1,1, 9.436, 10029.770, 562.177, 52982.247 25/05/28,03:29:19,00,09,1, 11.9,1,1, 9.438, 10029.769, 562.177, 52982.247 25/05/28,03:29:19,01,09,1, 11.9,1,1, 9.438, 10029.698, 562.270, 52982.256 25/05/28,03:29:19,02,09,1, 11.9,1,1, 9.438, 10029.646, 562.325, 52982.359 25/05/28,03:29:19,03,09,1, 11.9,1,1, 9.438, 10029.612, 562.384, 52982.400 25/05/28,03:29:19,04,09,1, 11.9,1,1, 9.438, 10029.570, 562.394, 52982.423 25/05/28,03:29:19,05,09,1, 11.9,1,1, 9.438, 10029.528, 562.462, 52982.398 25/05/28,03:29:19,06,09,1, 11.9,1,1, 9.438, 10029.526, 562.494, 52982.504 25/05/28,03:29:19,07,09,1, 11.9,1,1, 9.438, 10029.478, 562.553, 52982.533 25/05/28,03:29:19,08,09,1, 11.9,1,1, 9.438, 10029.434, 562.595, 52982.609 25/05/28,03:29:19,09,09,1, 11.9,1,1, 9.438, 10029.411, 562.634, 52982.590 25/05/28,03:29:19,10,09,1, 11.9,1,1, 9.438, 10029.370, 562.665, 52982.542 25/05/28,03:29:19,11,09,1, 11.9,1,1, 9.438, 10029.323, 562.742, 52982.646 25/05/28,03:29:19,12,09,1, 11.9,1,1, 9.438, 10029.289, 562.774, 52982.635 25/05/28,03:29:19,13,09,1, 11.9,1,1, 9.438, 10029.253, 562.833, 52982.697 25/05/28,03:29:19,14,09,1, 11.9,1,1, 9.438, 10029.217, 562.888, 52982.772 25/05/28,03:29:19,15,09,1, 11.9,1,1, 9.438, 10029.182, 562.903, 52982.757 25/05/28,03:29:19,16,09,1, 11.9,1,1, 9.438, 10029.144, 562.959, 52982.768 25/05/28,03:29:19,17,09,1, 11.9,1,1, 9.438, 10029.132, 563.000, 52982.805 25/05/28,03:29:19,18,09,1, 11.9,1,1, 9.438, 10029.083, 563.053, 52982.871 25/05/28,03:29:19,19,09,1, 11.9,1,1, 9.438, 10029.059, 563.098, 52982.849 25/05/28,03:29:20,00,09,1, 11.9,1,1, 9.437, 10029.051, 563.098, 52982.849 25/05/28,03:29:20,01,09,1, 11.9,1,1, 9.437, 10029.010, 563.178, 52982.890 25/05/28,03:29:20,02,09,1, 11.9,1,1, 9.437, 10028.951, 563.219, 52982.936 25/05/28,03:29:20,03,09,1, 11.9,1,1, 9.437, 10028.943, 563.284, 52982.964 25/05/28,03:29:20,04,09,1, 11.9,1,1, 9.437, 10028.911, 563.319, 52982.994 25/05/28,03:29:20,05,09,1, 11.9,1,1, 9.437, 10028.877, 563.381, 52983.022 25/05/28,03:29:20,06,09,1, 11.9,1,1, 9.437, 10028.844, 563.422, 52983.069 25/05/28,03:29:20,07,09,1, 11.9,1,1, 9.437, 10028.823, 563.440, 52983.076 25/05/28,03:29:20,08,09,1, 11.9,1,1, 9.437, 10028.809, 563.506, 52983.161 25/05/28,03:29:20,09,09,1, 11.9,1,1, 9.437, 10028.758, 563.537, 52983.082 25/05/28,03:29:20,10,09,1, 11.9,1,1, 9.437, 10028.739, 563.574, 52983.141 25/05/28,03:29:20,11,09,1, 11.9,1,1, 9.437, 10028.707, 563.624, 52983.168 25/05/28,03:29:20,12,09,1, 11.9,1,1, 9.437, 10028.687, 563.672, 52983.258 25/05/28,03:29:20,13,09,1, 11.9,1,1, 9.437, 10028.648, 563.709, 52983.218 25/05/28,03:29:20,14,09,1, 11.9,1,1, 9.437, 10028.626, 563.746, 52983.322 25/05/28,03:29:20,15,09,1, 11.9,1,1, 9.437, 10028.598, 563.796, 52983.324 25/05/28,03:29:20,16,09,1, 11.9,1,1, 9.437, 10028.591, 563.845, 52983.313 25/05/28,03:29:20,17,09,1, 11.9,1,1, 9.437, 10028.557, 563.872, 52983.358 25/05/28,03:29:20,18,09,1, 11.9,1,1, 9.437, 10028.508, 563.922, 52983.363 25/05/28,03:29:20,19,09,1, 11.9,1,1, 9.437, 10028.486, 563.957, 52983.431 25/05/28,03:29:21,00,09,1, 11.9,1,1, 9.438, 10028.484, 563.957, 52983.431 25/05/28,03:29:21,01,09,1, 11.9,1,1, 9.438, 10028.418, 564.013, 52983.435 25/05/28,03:29:21,02,09,1, 11.9,1,1, 9.438, 10028.399, 564.079, 52983.480 25/05/28,03:29:21,03,09,1, 11.9,1,1, 9.438, 10028.390, 564.115, 52983.492 25/05/28,03:29:21,04,09,1, 11.9,1,1, 9.438, 10028.342, 564.143, 52983.529 25/05/28,03:29:21,05,09,1, 11.9,1,1, 9.438, 10028.342, 564.192, 52983.588 25/05/28,03:29:21,06,09,1, 11.9,1,1, 9.438, 10028.300, 564.206, 52983.582 25/05/28,03:29:21,07,09,1, 11.9,1,1, 9.438, 10028.273, 564.262, 52983.609 25/05/28,03:29:21,08,09,1, 11.9,1,1, 9.438, 10028.240, 564.290, 52983.590 25/05/28,03:29:21,09,09,1, 11.9,1,1, 9.438, 10028.230, 564.326, 52983.736 25/05/28,03:29:21,10,09,1, 11.9,1,1, 9.438, 10028.181, 564.379, 52983.690 25/05/28,03:29:21,11,09,1, 11.9,1,1, 9.438, 10028.177, 564.389, 52983.752 25/05/28,03:29:21,12,09,1, 11.9,1,1, 9.438, 10028.169, 564.447, 52983.793 25/05/28,03:29:21,13,09,1, 11.9,1,1, 9.438, 10028.132, 564.488, 52983.847 25/05/28,03:29:21,14,09,1, 11.9,1,1, 9.438, 10028.151, 564.509, 52983.796 25/05/28,03:29:21,15,09,1, 11.9,1,1, 9.438, 10028.095, 564.559, 52983.823 25/05/28,03:29:21,16,09,1, 11.9,1,1, 9.438, 10028.056, 564.610, 52983.917 25/05/28,03:29:21,17,09,1, 11.9,1,1, 9.438, 10028.047, 564.649, 52983.931 25/05/28,03:29:21,18,09,1, 11.9,1,1, 9.438, 10028.020, 564.680, 52983.989 25/05/28,03:29:21,19,09,1, 11.9,1,1, 9.438, 10027.995, 564.700, 52983.952 25/05/28,03:29:22,00,09,1, 11.9,1,1, 9.438, 10027.992, 564.700, 52983.952 25/05/28,03:29:22,01,09,1, 11.9,1,1, 9.438, 10027.959, 564.787, 52984.007 25/05/28,03:29:22,02,09,1, 11.9,1,1, 9.438, 10027.921, 564.820, 52984.047 25/05/28,03:29:22,03,09,1, 11.9,1,1, 9.438, 10027.910, 564.842, 52984.091 25/05/28,03:29:22,04,09,1, 11.9,1,1, 9.438, 10027.877, 564.882, 52984.053 25/05/28,03:29:22,05,09,1, 11.9,1,1, 9.438, 10027.848, 564.930, 52984.095 25/05/28,03:29:22,06,09,1, 11.9,1,1, 9.438, 10027.834, 564.959, 52984.154 25/05/28,03:29:22,07,09,1, 11.9,1,1, 9.438, 10027.814, 564.979, 52984.149 25/05/28,03:29:22,08,09,1, 11.9,1,1, 9.438, 10027.792, 565.032, 52984.170 25/05/28,03:29:22,09,09,1, 11.9,1,1, 9.438, 10027.752, 565.057, 52984.155 25/05/28,03:29:22,10,09,1, 11.9,1,1, 9.438, 10027.748, 565.127, 52984.330 25/05/28,03:29:22,11,09,1, 11.9,1,1, 9.438, 10027.740, 565.120, 52984.171 25/05/28,03:29:22,12,09,1, 11.9,1,1, 9.438, 10027.663, 565.163, 52984.254 25/05/28,03:29:22,13,09,1, 11.9,1,1, 9.438, 10027.670, 565.201, 52984.249 25/05/28,03:29:22,14,09,1, 11.9,1,1, 9.438, 10027.665, 565.221, 52984.298 25/05/28,03:29:22,15,09,1, 11.9,1,1, 9.438, 10027.625, 565.261, 52984.325 25/05/28,03:29:22,16,09,1, 11.9,1,1, 9.438, 10027.615, 565.293, 52984.327 25/05/28,03:29:22,17,09,1, 11.9,1,1, 9.438, 10027.565, 565.317, 52984.404 25/05/28,03:29:22,18,09,1, 11.9,1,1, 9.438, 10027.558, 565.387, 52984.472 25/05/28,03:29:22,19,09,1, 11.9,1,1, 9.438, 10027.559, 565.389, 52984.500 25/05/28,03:29:23,00,08,1, 11.9,1,1, 9.439, 10027.558, 565.389, 52984.500 25/05/28,03:29:23,01,08,1, 11.9,1,1, 9.439, 10027.521, 565.472, 52984.525 25/05/28,03:29:23,02,08,1, 11.9,1,1, 9.439, 10027.493, 565.495, 52984.537 25/05/28,03:29:23,03,08,1, 11.9,1,1, 9.439, 10027.464, 565.540, 52984.513 25/05/28,03:29:23,04,08,1, 11.9,1,1, 9.439, 10027.394, 565.568, 52984.553 25/05/28,03:29:23,05,08,1, 11.9,1,1, 9.439, 10027.404, 565.627, 52984.583 25/05/28,03:29:23,06,08,1, 11.9,1,1, 9.439, 10027.362, 565.659, 52984.590 25/05/28,03:29:23,07,08,1, 11.9,1,1, 9.439, 10027.358, 565.666, 52984.633 25/05/28,03:29:23,08,08,1, 11.9,1,1, 9.439, 10027.322, 565.715, 52984.741 25/05/28,03:29:23,09,08,1, 11.9,1,1, 9.439, 10027.313, 565.725, 52984.727 25/05/28,03:29:23,10,08,1, 11.9,1,1, 9.439, 10027.299, 565.806, 52984.782 25/05/28,03:29:23,11,08,1, 11.9,1,1, 9.439, 10027.266, 565.811, 52984.750 25/05/28,03:29:23,12,08,1, 11.9,1,1, 9.439, 10027.242, 565.882, 52984.792 25/05/28,03:29:23,13,08,1, 11.9,1,1, 9.439, 10027.217, 565.883, 52984.748 25/05/28,03:29:23,14,08,1, 11.9,1,1, 9.439, 10027.208, 565.917, 52984.868 25/05/28,03:29:23,15,08,1, 11.9,1,1, 9.439, 10027.150, 565.963, 52984.851 25/05/28,03:29:23,16,08,1, 11.9,1,1, 9.439, 10027.131, 565.991, 52984.867 25/05/28,03:29:23,17,08,1, 11.9,1,1, 9.439, 10027.108, 566.048, 52984.889 25/05/28,03:29:23,18,08,1, 11.9,1,1, 9.439, 10027.094, 566.073, 52984.891 25/05/28,03:29:23,19,08,1, 11.9,1,1, 9.439, 10027.075, 566.071, 52984.926 25/05/28,03:29:24,00,09,1, 11.9,1,1, 9.439, 10027.074, 566.071, 52984.926 25/05/28,03:29:24,01,09,1, 11.9,1,1, 9.439, 10027.013, 566.180, 52985.032 25/05/28,03:29:24,02,09,1, 11.9,1,1, 9.439, 10026.950, 566.223, 52985.020 25/05/28,03:29:24,03,09,1, 11.9,1,1, 9.439, 10026.945, 566.248, 52985.075 25/05/28,03:29:24,04,09,1, 11.9,1,1, 9.439, 10026.924, 566.286, 52985.112 25/05/28,03:29:24,05,09,1, 11.9,1,1, 9.439, 10026.911, 566.316, 52985.102 25/05/28,03:29:24,06,09,1, 11.9,1,1, 9.439, 10026.893, 566.363, 52985.153 25/05/28,03:29:24,07,09,1, 11.9,1,1, 9.439, 10026.876, 566.380, 52985.164 25/05/28,03:29:24,08,09,1, 11.9,1,1, 9.439, 10026.827, 566.420, 52985.154 25/05/28,03:29:24,09,09,1, 11.9,1,1, 9.439, 10026.786, 566.439, 52985.269 25/05/28,03:29:24,10,09,1, 11.9,1,1, 9.439, 10026.765, 566.486, 52985.263 25/05/28,03:29:24,11,09,1, 11.9,1,1, 9.439, 10026.755, 566.519, 52985.230 25/05/28,03:29:24,12,09,1, 11.9,1,1, 9.439, 10026.719, 566.541, 52985.332 25/05/28,03:29:24,13,09,1, 11.9,1,1, 9.439, 10026.719, 566.591, 52985.275 25/05/28,03:29:24,14,09,1, 11.9,1,1, 9.439, 10026.678, 566.610, 52985.401 25/05/28,03:29:24,15,09,1, 11.9,1,1, 9.439, 10026.628, 566.653, 52985.387 25/05/28,03:29:24,16,09,1, 11.9,1,1, 9.439, 10026.631, 566.659, 52985.415 25/05/28,03:29:24,17,09,1, 11.9,1,1, 9.439, 10026.591, 566.710, 52985.360 25/05/28,03:29:24,18,09,1, 11.9,1,1, 9.439, 10026.591, 566.726, 52985.375 25/05/28,03:29:24,19,09,1, 11.9,1,1, 9.439, 10026.520, 566.776, 52985.513 25/05/28,03:29:25,00,08,1, 12.0,1,1, 9.439, 10026.515, 566.776, 52985.513 25/05/28,03:29:25,01,08,1, 12.0,1,1, 9.439, 10026.487, 566.826, 52985.542 25/05/28,03:29:25,02,08,1, 12.0,1,1, 9.439, 10026.468, 566.864, 52985.501 25/05/28,03:29:25,03,08,1, 12.0,1,1, 9.439, 10026.423, 566.902, 52985.555 25/05/28,03:29:25,04,08,1, 12.0,1,1, 9.439, 10026.418, 566.911, 52985.619 25/05/28,03:29:25,05,08,1, 12.0,1,1, 9.439, 10026.376, 566.966, 52985.662 25/05/28,03:29:25,06,08,1, 12.0,1,1, 9.439, 10026.346, 566.998, 52985.677 25/05/28,03:29:25,07,08,1, 12.0,1,1, 9.439, 10026.321, 567.012, 52985.673 25/05/28,03:29:25,08,08,1, 12.0,1,1, 9.439, 10026.286, 567.034, 52985.721 25/05/28,03:29:25,09,08,1, 12.0,1,1, 9.439, 10026.262, 567.118, 52985.758 25/05/28,03:29:25,10,08,1, 12.0,1,1, 9.439, 10026.243, 567.134, 52985.790 25/05/28,03:29:25,11,08,1, 12.0,1,1, 9.439, 10026.202, 567.156, 52985.834 25/05/28,03:29:25,12,08,1, 12.0,1,1, 9.439, 10026.202, 567.173, 52985.826 25/05/28,03:29:25,13,08,1, 12.0,1,1, 9.439, 10026.166, 567.197, 52985.876 25/05/28,03:29:25,14,08,1, 12.0,1,1, 9.439, 10026.114, 567.257, 52985.878 25/05/28,03:29:25,15,08,1, 12.0,1,1, 9.439, 10026.120, 567.267, 52985.885 25/05/28,03:29:25,16,08,1, 12.0,1,1, 9.439, 10026.056, 567.311, 52985.934 25/05/28,03:29:25,17,08,1, 12.0,1,1, 9.439, 10026.034, 567.354, 52985.935 25/05/28,03:29:25,18,08,1, 12.0,1,1, 9.439, 10026.017, 567.364, 52985.989 25/05/28,03:29:25,19,08,1, 12.0,1,1, 9.439, 10025.990, 567.422, 52986.072 25/05/28,03:29:26,00,08,1, 11.9,1,1, 9.438, 10025.989, 567.422, 52986.072 25/05/28,03:29:26,01,08,1, 11.9,1,1, 9.438, 10025.916, 567.454, 52986.064 25/05/28,03:29:26,02,08,1, 11.9,1,1, 9.438, 10025.888, 567.490, 52986.059 25/05/28,03:29:26,03,08,1, 11.9,1,1, 9.438, 10025.864, 567.519, 52986.147 25/05/28,03:29:26,04,08,1, 11.9,1,1, 9.438, 10025.805, 567.542, 52986.070 25/05/28,03:29:26,05,08,1, 11.9,1,1, 9.438, 10025.809, 567.573, 52986.151 25/05/28,03:29:26,06,08,1, 11.9,1,1, 9.438, 10025.754, 567.617, 52986.142 25/05/28,03:29:26,07,08,1, 11.9,1,1, 9.438, 10025.715, 567.679, 52986.248 25/05/28,03:29:26,08,08,1, 11.9,1,1, 9.438, 10025.694, 567.711, 52986.178 25/05/28,03:29:26,09,08,1, 11.9,1,1, 9.438, 10025.631, 567.765, 52986.307 25/05/28,03:29:26,10,08,1, 11.9,1,1, 9.438, 10025.620, 567.804, 52986.287 25/05/28,03:29:26,11,08,1, 11.9,1,1, 9.438, 10025.604, 567.786, 52986.323 25/05/28,03:29:26,12,08,1, 11.9,1,1, 9.438, 10025.554, 567.850, 52986.365 25/05/28,03:29:26,13,08,1, 11.9,1,1, 9.438, 10025.511, 567.887, 52986.441 25/05/28,03:29:26,14,08,1, 11.9,1,1, 9.438, 10025.508, 567.900, 52986.424 25/05/28,03:29:26,15,08,1, 11.9,1,1, 9.438, 10025.442, 567.968, 52986.428 25/05/28,03:29:26,16,08,1, 11.9,1,1, 9.438, 10025.408, 567.986, 52986.417 25/05/28,03:29:26,17,08,1, 11.9,1,1, 9.438, 10025.404, 568.008, 52986.477 25/05/28,03:29:26,18,08,1, 11.9,1,1, 9.438, 10025.343, 568.047, 52986.499 25/05/28,03:29:26,19,08,1, 11.9,1,1, 9.438, 10025.292, 568.092, 52986.562 25/05/28,03:29:27,00,08,1, 11.9,1,1, 9.442, 10025.288, 568.092, 52986.562 25/05/28,03:29:27,01,08,1, 11.9,1,1, 9.442, 10025.228, 568.165, 52986.592 25/05/28,03:29:27,02,08,1, 11.9,1,1, 9.442, 10025.206, 568.186, 52986.549 25/05/28,03:29:27,03,08,1, 11.9,1,1, 9.442, 10025.163, 568.216, 52986.713 25/05/28,03:29:27,04,08,1, 11.9,1,1, 9.442, 10025.115, 568.255, 52986.684 25/05/28,03:29:27,05,08,1, 11.9,1,1, 9.442, 10025.073, 568.290, 52986.716 25/05/28,03:29:27,06,08,1, 11.9,1,1, 9.442, 10025.024, 568.316, 52986.760 25/05/28,03:29:27,07,08,1, 11.9,1,1, 9.442, 10024.988, 568.340, 52986.753 25/05/28,03:29:27,08,08,1, 11.9,1,1, 9.442, 10024.958, 568.407, 52986.751 25/05/28,03:29:27,09,08,1, 11.9,1,1, 9.442, 10024.935, 568.392, 52986.884 25/05/28,03:29:27,10,08,1, 11.9,1,1, 9.442, 10024.871, 568.435, 52986.740 25/05/28,03:29:27,11,08,1, 11.9,1,1, 9.442, 10024.829, 568.467, 52986.810 25/05/28,03:29:27,12,08,1, 11.9,1,1, 9.442, 10024.798, 568.490, 52986.889 25/05/28,03:29:27,13,08,1, 11.9,1,1, 9.442, 10024.750, 568.550, 52986.939 25/05/28,03:29:27,14,08,1, 11.9,1,1, 9.442, 10024.718, 568.591, 52986.960 25/05/28,03:29:27,15,08,1, 11.9,1,1, 9.442, 10024.659, 568.600, 52986.988 25/05/28,03:29:27,16,08,1, 11.9,1,1, 9.442, 10024.608, 568.638, 52987.032 25/05/28,03:29:27,17,08,1, 11.9,1,1, 9.442, 10024.591, 568.655, 52986.977 25/05/28,03:29:27,18,08,1, 11.9,1,1, 9.442, 10024.528, 568.682, 52986.983 25/05/28,03:29:27,19,08,1, 11.9,1,1, 9.442, 10024.486, 568.745, 52987.083 25/05/28,03:29:28,00,08,1, 12.0,1,1, 9.440, 10024.478, 568.745, 52987.083 25/05/28,03:29:28,01,08,1, 12.0,1,1, 9.440, 10024.393, 568.798, 52987.161 25/05/28,03:29:28,02,08,1, 12.0,1,1, 9.440, 10024.327, 568.820, 52987.194 25/05/28,03:29:28,03,08,1, 12.0,1,1, 9.440, 10024.271, 568.871, 52987.170 25/05/28,03:29:28,04,08,1, 12.0,1,1, 9.440, 10024.202, 568.887, 52987.247 25/05/28,03:29:28,05,08,1, 12.0,1,1, 9.440, 10024.185, 568.933, 52987.259 25/05/28,03:29:28,06,08,1, 12.0,1,1, 9.440, 10024.131, 568.978, 52987.222 25/05/28,03:29:28,07,08,1, 12.0,1,1, 9.440, 10024.084, 569.048, 52987.331 25/05/28,03:29:28,08,08,1, 12.0,1,1, 9.440, 10024.039, 569.065, 52987.305 25/05/28,03:29:28,09,08,1, 12.0,1,1, 9.440, 10023.983, 569.109, 52987.362 25/05/28,03:29:28,10,08,1, 12.0,1,1, 9.440, 10023.923, 569.142, 52987.381 25/05/28,03:29:28,11,08,1, 12.0,1,1, 9.440, 10023.877, 569.203, 52987.397 25/05/28,03:29:28,12,08,1, 12.0,1,1, 9.440, 10023.817, 569.202, 52987.434 25/05/28,03:29:28,13,08,1, 12.0,1,1, 9.440, 10023.761, 569.268, 52987.442 25/05/28,03:29:28,14,08,1, 12.0,1,1, 9.440, 10023.705, 569.285, 52987.475 25/05/28,03:29:28,15,08,1, 12.0,1,1, 9.440, 10023.652, 569.313, 52987.550 25/05/28,03:29:28,16,08,1, 12.0,1,1, 9.440, 10023.610, 569.347, 52987.552 25/05/28,03:29:28,17,08,1, 12.0,1,1, 9.440, 10023.558, 569.400, 52987.576 25/05/28,03:29:28,18,08,1, 12.0,1,1, 9.440, 10023.496, 569.424, 52987.616 25/05/28,03:29:28,19,08,1, 12.0,1,1, 9.440, 10023.433, 569.451, 52987.656 25/05/28,03:29:29,00,08,1, 11.9,1,1, 9.440, 10023.427, 569.451, 52987.656 25/05/28,03:29:29,01,08,1, 11.9,1,1, 9.440, 10023.343, 569.513, 52987.692 25/05/28,03:29:29,02,08,1, 11.9,1,1, 9.440, 10023.289, 569.545, 52987.717 25/05/28,03:29:29,03,08,1, 11.9,1,1, 9.440, 10023.218, 569.578, 52987.770 25/05/28,03:29:29,04,08,1, 11.9,1,1, 9.440, 10023.166, 569.606, 52987.747 25/05/28,03:29:29,05,08,1, 11.9,1,1, 9.440, 10023.126, 569.637, 52987.867 25/05/28,03:29:29,06,08,1, 11.9,1,1, 9.440, 10023.052, 569.664, 52987.840 25/05/28,03:29:29,07,08,1, 11.9,1,1, 9.440, 10022.994, 569.659, 52987.802 25/05/28,03:29:29,08,08,1, 11.9,1,1, 9.440, 10022.930, 569.701, 52987.884 25/05/28,03:29:29,09,08,1, 11.9,1,1, 9.440, 10022.900, 569.707, 52987.868 25/05/28,03:29:29,10,08,1, 11.9,1,1, 9.440, 10022.825, 569.770, 52987.982 25/05/28,03:29:29,11,08,1, 11.9,1,1, 9.440, 10022.776, 569.780, 52987.986 25/05/28,03:29:29,12,08,1, 11.9,1,1, 9.440, 10022.713, 569.793, 52987.935 25/05/28,03:29:29,13,08,1, 11.9,1,1, 9.440, 10022.676, 569.829, 52988.042 25/05/28,03:29:29,14,08,1, 11.9,1,1, 9.440, 10022.615, 569.853, 52988.060 25/05/28,03:29:29,15,08,1, 11.9,1,1, 9.440, 10022.527, 569.867, 52988.000 25/05/28,03:29:29,16,08,1, 11.9,1,1, 9.440, 10022.475, 569.889, 52988.070 25/05/28,03:29:29,17,08,1, 11.9,1,1, 9.440, 10022.441, 569.895, 52988.145 25/05/28,03:29:29,18,08,1, 11.9,1,1, 9.440, 10022.356, 569.933, 52988.116 25/05/28,03:29:29,19,08,1, 11.9,1,1, 9.440, 10022.335, 569.940, 52988.127 25/05/28,03:29:30,00,08,1, 11.9,1,1, 9.438, 10022.334, 569.940, 52988.127 25/05/28,03:29:30,01,08,1, 11.9,1,1, 9.438, 10022.209, 569.968, 52988.127 25/05/28,03:29:30,02,08,1, 11.9,1,1, 9.438, 10022.149, 570.013, 52988.208 25/05/28,03:29:30,03,08,1, 11.9,1,1, 9.438, 10022.070, 570.003, 52988.215 25/05/28,03:29:30,04,08,1, 11.9,1,1, 9.438, 10022.057, 570.027, 52988.256 25/05/28,03:29:30,05,08,1, 11.9,1,1, 9.438, 10021.958, 570.043, 52988.186 25/05/28,03:29:30,06,08,1, 11.9,1,1, 9.438, 10021.923, 570.054, 52988.105 25/05/28,03:29:30,07,08,1, 11.9,1,1, 9.438, 10021.849, 570.081, 52988.300 25/05/28,03:29:30,08,08,1, 11.9,1,1, 9.438, 10021.788, 570.086, 52988.387 25/05/28,03:29:30,09,08,1, 11.9,1,1, 9.438, 10021.724, 570.096, 52988.346 25/05/28,03:29:30,10,08,1, 11.9,1,1, 9.438, 10021.677, 570.112, 52988.331 25/05/28,03:29:30,11,08,1, 11.9,1,1, 9.438, 10021.653, 570.118, 52988.364 25/05/28,03:29:30,12,08,1, 11.9,1,1, 9.438, 10021.577, 570.139, 52988.438 25/05/28,03:29:30,13,08,1, 11.9,1,1, 9.438, 10021.538, 570.156, 52988.258 25/05/28,03:29:30,14,08,1, 11.9,1,1, 9.438, 10021.456, 570.183, 52988.429 25/05/28,03:29:30,15,08,1, 11.9,1,1, 9.438, 10021.400, 570.199, 52988.482 25/05/28,03:29:30,16,08,1, 11.9,1,1, 9.438, 10021.375, 570.186, 52988.458 25/05/28,03:29:30,17,08,1, 11.9,1,1, 9.438, 10021.315, 570.217, 52988.428 25/05/28,03:29:30,18,08,1, 11.9,1,1, 9.438, 10021.247, 570.220, 52988.498 25/05/28,03:29:30,19,08,1, 11.9,1,1, 9.438, 10021.212, 570.243, 52988.545 25/05/28,03:29:31,00,08,1, 11.9,1,1, 9.438, 10021.207, 570.243, 52988.545 25/05/28,03:29:31,01,08,1, 11.9,1,1, 9.438, 10021.063, 570.282, 52988.565 25/05/28,03:29:31,02,08,1, 11.9,1,1, 9.438, 10021.036, 570.268, 52988.567 25/05/28,03:29:31,03,08,1, 11.9,1,1, 9.438, 10020.988, 570.281, 52988.582 25/05/28,03:29:31,04,08,1, 11.9,1,1, 9.438, 10020.905, 570.288, 52988.537 25/05/28,03:29:31,05,08,1, 11.9,1,1, 9.438, 10020.880, 570.327, 52988.624 25/05/28,03:29:31,06,08,1, 11.9,1,1, 9.438, 10020.813, 570.307, 52988.647 25/05/28,03:29:31,07,08,1, 11.9,1,1, 9.438, 10020.766, 570.343, 52988.656 25/05/28,03:29:31,08,08,1, 11.9,1,1, 9.438, 10020.707, 570.328, 52988.688 25/05/28,03:29:31,09,08,1, 11.9,1,1, 9.438, 10020.656, 570.357, 52988.658 25/05/28,03:29:31,10,08,1, 11.9,1,1, 9.438, 10020.603, 570.374, 52988.700 25/05/28,03:29:31,11,08,1, 11.9,1,1, 9.438, 10020.570, 570.376, 52988.574 25/05/28,03:29:31,12,08,1, 11.9,1,1, 9.438, 10020.475, 570.379, 52988.711 25/05/28,03:29:31,13,08,1, 11.9,1,1, 9.438, 10020.460, 570.432, 52988.784 25/05/28,03:29:31,14,08,1, 11.9,1,1, 9.438, 10020.403, 570.441, 52988.776 25/05/28,03:29:31,15,08,1, 11.9,1,1, 9.438, 10020.358, 570.431, 52988.695 25/05/28,03:29:31,16,08,1, 11.9,1,1, 9.438, 10020.287, 570.461, 52988.771 25/05/28,03:29:31,17,08,1, 11.9,1,1, 9.438, 10020.253, 570.478, 52988.846 25/05/28,03:29:31,18,08,1, 11.9,1,1, 9.438, 10020.218, 570.502, 52988.783 25/05/28,03:29:31,19,08,1, 11.9,1,1, 9.438, 10020.135, 570.476, 52988.800 25/05/28,03:29:32,00,09,1, 11.9,1,1, 9.441, 10020.131, 570.476, 52988.800 25/05/28,03:29:32,01,09,1, 11.9,1,1, 9.441, 10020.064, 570.476, 52988.859 25/05/28,03:29:32,02,09,1, 11.9,1,1, 9.441, 10020.007, 570.539, 52988.862 25/05/28,03:29:32,03,09,1, 11.9,1,1, 9.441, 10019.941, 570.540, 52988.953 25/05/28,03:29:32,04,09,1, 11.9,1,1, 9.441, 10019.884, 570.553, 52988.945 25/05/28,03:29:32,05,09,1, 11.9,1,1, 9.441, 10019.859, 570.561, 52988.930 25/05/28,03:29:32,06,09,1, 11.9,1,1, 9.441, 10019.789, 570.581, 52988.916 25/05/28,03:29:32,07,09,1, 11.9,1,1, 9.441, 10019.736, 570.575, 52988.898 25/05/28,03:29:32,08,09,1, 11.9,1,1, 9.441, 10019.701, 570.588, 52988.934 25/05/28,03:29:32,09,09,1, 11.9,1,1, 9.441, 10019.642, 570.624, 52988.945 25/05/28,03:29:32,10,09,1, 11.9,1,1, 9.441, 10019.587, 570.629, 52989.006 25/05/28,03:29:32,11,09,1, 11.9,1,1, 9.441, 10019.549, 570.635, 52988.943 25/05/28,03:29:32,12,09,1, 11.9,1,1, 9.441, 10019.510, 570.626, 52989.064 25/05/28,03:29:32,13,09,1, 11.9,1,1, 9.441, 10019.484, 570.667, 52988.954 25/05/28,03:29:32,14,09,1, 11.9,1,1, 9.441, 10019.405, 570.652, 52989.049 25/05/28,03:29:32,15,09,1, 11.9,1,1, 9.441, 10019.369, 570.678, 52989.026 25/05/28,03:29:32,16,09,1, 11.9,1,1, 9.441, 10019.332, 570.689, 52989.016 25/05/28,03:29:32,17,09,1, 11.9,1,1, 9.441, 10019.286, 570.681, 52989.058 25/05/28,03:29:32,18,09,1, 11.9,1,1, 9.441, 10019.225, 570.721, 52989.124 25/05/28,03:29:32,19,09,1, 11.9,1,1, 9.441, 10019.213, 570.737, 52989.122 25/05/28,03:29:33,00,10,1, 11.9,1,1, 9.438, 10019.213, 570.737, 52989.122 25/05/28,03:29:33,01,10,1, 11.9,1,1, 9.438, 10019.105, 570.763, 52989.162 25/05/28,03:29:33,02,10,1, 11.9,1,1, 9.438, 10019.086, 570.789, 52989.148 25/05/28,03:29:33,03,10,1, 11.9,1,1, 9.438, 10019.042, 570.763, 52989.219 25/05/28,03:29:33,04,10,1, 11.9,1,1, 9.438, 10018.972, 570.807, 52989.129 25/05/28,03:29:33,05,10,1, 11.9,1,1, 9.438, 10018.969, 570.830, 52989.217 25/05/28,03:29:33,06,10,1, 11.9,1,1, 9.438, 10018.913, 570.799, 52989.203 25/05/28,03:29:33,07,10,1, 11.9,1,1, 9.438, 10018.856, 570.820, 52989.235 25/05/28,03:29:33,08,10,1, 11.9,1,1, 9.438, 10018.831, 570.844, 52989.205 25/05/28,03:29:33,09,10,1, 11.9,1,1, 9.438, 10018.767, 570.855, 52989.275 25/05/28,03:29:33,10,10,1, 11.9,1,1, 9.438, 10018.728, 570.895, 52989.294 25/05/28,03:29:33,11,10,1, 11.9,1,1, 9.438, 10018.698, 570.882, 52989.299 25/05/28,03:29:33,12,10,1, 11.9,1,1, 9.438, 10018.655, 570.932, 52989.359 25/05/28,03:29:33,13,10,1, 11.9,1,1, 9.438, 10018.607, 570.944, 52989.338 25/05/28,03:29:33,14,10,1, 11.9,1,1, 9.438, 10018.597, 570.995, 52989.433 25/05/28,03:29:33,15,10,1, 11.9,1,1, 9.438, 10018.572, 570.987, 52989.413 25/05/28,03:29:33,16,10,1, 11.9,1,1, 9.438, 10018.510, 571.000, 52989.479 25/05/28,03:29:33,17,10,1, 11.9,1,1, 9.438, 10018.471, 570.996, 52989.398 25/05/28,03:29:33,18,10,1, 11.9,1,1, 9.438, 10018.450, 571.052, 52989.537 25/05/28,03:29:33,19,10,1, 11.9,1,1, 9.438, 10018.400, 571.058, 52989.534 25/05/28,03:29:34,00,09,1, 12.0,1,1, 9.438, 10018.395, 571.058, 52989.534 25/05/28,03:29:34,01,09,1, 12.0,1,1, 9.438, 10018.290, 571.109, 52989.548 25/05/28,03:29:34,02,09,1, 12.0,1,1, 9.438, 10018.265, 571.132, 52989.581 25/05/28,03:29:34,03,09,1, 12.0,1,1, 9.438, 10018.263, 571.169, 52989.547 25/05/28,03:29:34,04,09,1, 12.0,1,1, 9.438, 10018.219, 571.202, 52989.593 25/05/28,03:29:34,05,09,1, 12.0,1,1, 9.438, 10018.175, 571.220, 52989.687 25/05/28,03:29:34,06,09,1, 12.0,1,1, 9.438, 10018.113, 571.260, 52989.733 25/05/28,03:29:34,07,09,1, 12.0,1,1, 9.438, 10018.107, 571.284, 52989.658 25/05/28,03:29:34,08,09,1, 12.0,1,1, 9.438, 10018.052, 571.302, 52989.778 25/05/28,03:29:34,09,09,1, 12.0,1,1, 9.438, 10018.020, 571.330, 52989.745 25/05/28,03:29:34,10,09,1, 12.0,1,1, 9.438, 10018.002, 571.365, 52989.876 25/05/28,03:29:34,11,09,1, 12.0,1,1, 9.438, 10017.964, 571.384, 52989.816 25/05/28,03:29:34,12,09,1, 12.0,1,1, 9.438, 10017.924, 571.402, 52989.841 25/05/28,03:29:34,13,09,1, 12.0,1,1, 9.438, 10017.866, 571.466, 52989.906 25/05/28,03:29:34,14,09,1, 12.0,1,1, 9.438, 10017.857, 571.513, 52989.924 25/05/28,03:29:34,15,09,1, 12.0,1,1, 9.438, 10017.821, 571.548, 52989.905 25/05/28,03:29:34,16,09,1, 12.0,1,1, 9.438, 10017.777, 571.570, 52990.020 25/05/28,03:29:34,17,09,1, 12.0,1,1, 9.438, 10017.776, 571.593, 52990.099 25/05/28,03:29:34,18,09,1, 12.0,1,1, 9.438, 10017.725, 571.638, 52990.039 25/05/28,03:29:34,19,09,1, 12.0,1,1, 9.438, 10017.680, 571.674, 52990.063 25/05/28,03:29:35,00,09,1, 11.9,1,1, 9.442, 10017.678, 571.674, 52990.063 25/05/28,03:29:35,01,09,1, 11.9,1,1, 9.442, 10017.660, 571.745, 52990.177 25/05/28,03:29:35,02,09,1, 11.9,1,1, 9.442, 10017.581, 571.804, 52990.182 25/05/28,03:29:35,03,09,1, 11.9,1,1, 9.442, 10017.600, 571.832, 52990.174 25/05/28,03:29:35,04,09,1, 11.9,1,1, 9.442, 10017.562, 571.858, 52990.234 25/05/28,03:29:35,05,09,1, 11.9,1,1, 9.442, 10017.533, 571.892, 52990.239 25/05/28,03:29:35,06,09,1, 11.9,1,1, 9.442, 10017.503, 571.930, 52990.267 25/05/28,03:29:35,07,09,1, 11.9,1,1, 9.442, 10017.481, 571.986, 52990.277 25/05/28,03:29:35,08,09,1, 11.9,1,1, 9.442, 10017.451, 572.021, 52990.319 25/05/28,03:29:35,09,09,1, 11.9,1,1, 9.442, 10017.444, 572.055, 52990.395 25/05/28,03:29:35,10,09,1, 11.9,1,1, 9.442, 10017.398, 572.107, 52990.440 25/05/28,03:29:35,11,09,1, 11.9,1,1, 9.442, 10017.393, 572.152, 52990.420 25/05/28,03:29:35,12,09,1, 11.9,1,1, 9.442, 10017.353, 572.191, 52990.477 25/05/28,03:29:35,13,09,1, 11.9,1,1, 9.442, 10017.350, 572.232, 52990.551 25/05/28,03:29:35,14,09,1, 11.9,1,1, 9.442, 10017.335, 572.260, 52990.510 25/05/28,03:29:35,15,09,1, 11.9,1,1, 9.442, 10017.289, 572.331, 52990.539 25/05/28,03:29:35,16,09,1, 11.9,1,1, 9.442, 10017.259, 572.365, 52990.616 25/05/28,03:29:35,17,09,1, 11.9,1,1, 9.442, 10017.248, 572.396, 52990.615 25/05/28,03:29:35,18,09,1, 11.9,1,1, 9.442, 10017.228, 572.458, 52990.668 25/05/28,03:29:35,19,09,1, 11.9,1,1, 9.442, 10017.183, 572.504, 52990.676 25/05/28,03:29:36,00,09,1, 12.0,1,1, 9.437, 10017.177, 572.504, 52990.676 25/05/28,03:29:36,01,09,1, 12.0,1,1, 9.437, 10017.161, 572.592, 52990.773 25/05/28,03:29:36,02,09,1, 12.0,1,1, 9.437, 10017.130, 572.652, 52990.759 25/05/28,03:29:36,03,09,1, 12.0,1,1, 9.437, 10017.153, 572.691, 52990.729 25/05/28,03:29:36,04,09,1, 12.0,1,1, 9.437, 10017.104, 572.739, 52990.777 25/05/28,03:29:36,05,09,1, 12.0,1,1, 9.437, 10017.063, 572.778, 52990.858 25/05/28,03:29:36,06,09,1, 12.0,1,1, 9.437, 10017.060, 572.841, 52990.888 25/05/28,03:29:36,07,09,1, 12.0,1,1, 9.437, 10017.051, 572.908, 52990.951 25/05/28,03:29:36,08,09,1, 12.0,1,1, 9.437, 10017.035, 572.964, 52991.017 25/05/28,03:29:36,09,09,1, 12.0,1,1, 9.437, 10017.000, 573.020, 52990.967 25/05/28,03:29:36,10,09,1, 12.0,1,1, 9.437, 10016.973, 573.060, 52990.989 25/05/28,03:29:36,11,09,1, 12.0,1,1, 9.437, 10016.957, 573.114, 52990.976 25/05/28,03:29:36,12,09,1, 12.0,1,1, 9.437, 10016.929, 573.210, 52991.081 25/05/28,03:29:36,13,09,1, 12.0,1,1, 9.437, 10016.881, 573.260, 52991.069 25/05/28,03:29:36,14,09,1, 12.0,1,1, 9.437, 10016.872, 573.334, 52991.079 25/05/28,03:29:36,15,09,1, 12.0,1,1, 9.437, 10016.822, 573.399, 52991.122 25/05/28,03:29:36,16,09,1, 12.0,1,1, 9.437, 10016.807, 573.474, 52991.178 25/05/28,03:29:36,17,09,1, 12.0,1,1, 9.437, 10016.784, 573.531, 52991.240 25/05/28,03:29:36,18,09,1, 12.0,1,1, 9.437, 10016.760, 573.612, 52991.223 25/05/28,03:29:36,19,09,1, 12.0,1,1, 9.437, 10016.719, 573.691, 52991.230 25/05/28,03:29:37,00,08,1, 11.9,1,1, 9.442, 10016.718, 573.691, 52991.230 25/05/28,03:29:37,01,08,1, 11.9,1,1, 9.442, 10016.677, 573.810, 52991.357 25/05/28,03:29:37,02,08,1, 11.9,1,1, 9.442, 10016.627, 573.898, 52991.375 25/05/28,03:29:37,03,08,1, 11.9,1,1, 9.442, 10016.612, 573.995, 52991.379 25/05/28,03:29:37,04,08,1, 11.9,1,1, 9.442, 10016.574, 574.084, 52991.426 25/05/28,03:29:37,05,08,1, 11.9,1,1, 9.442, 10016.540, 574.147, 52991.421 25/05/28,03:29:37,06,08,1, 11.9,1,1, 9.442, 10016.513, 574.224, 52991.433 25/05/28,03:29:37,07,08,1, 11.9,1,1, 9.442, 10016.515, 574.306, 52991.456 25/05/28,03:29:37,08,08,1, 11.9,1,1, 9.442, 10016.455, 574.391, 52991.552 25/05/28,03:29:37,09,08,1, 11.9,1,1, 9.442, 10016.429, 574.473, 52991.489 25/05/28,03:29:37,10,08,1, 11.9,1,1, 9.442, 10016.410, 574.527, 52991.580 25/05/28,03:29:37,11,08,1, 11.9,1,1, 9.442, 10016.394, 574.645, 52991.616 25/05/28,03:29:37,12,08,1, 11.9,1,1, 9.442, 10016.373, 574.687, 52991.594 25/05/28,03:29:37,13,08,1, 11.9,1,1, 9.442, 10016.311, 574.764, 52991.620 25/05/28,03:29:37,14,08,1, 11.9,1,1, 9.442, 10016.311, 574.856, 52991.696 25/05/28,03:29:37,15,08,1, 11.9,1,1, 9.442, 10016.274, 574.948, 52991.680 25/05/28,03:29:37,16,08,1, 11.9,1,1, 9.442, 10016.228, 575.028, 52991.704 25/05/28,03:29:37,17,08,1, 11.9,1,1, 9.442, 10016.220, 575.080, 52991.725 25/05/28,03:29:37,18,08,1, 11.9,1,1, 9.442, 10016.159, 575.175, 52991.735 25/05/28,03:29:37,19,08,1, 11.9,1,1, 9.442, 10016.140, 575.271, 52991.772 25/05/28,03:29:38,00,08,1, 11.9,1,1, 9.439, 10016.134, 575.271, 52991.772 25/05/28,03:29:38,01,08,1, 11.9,1,1, 9.439, 10016.111, 575.418, 52991.866 25/05/28,03:29:38,02,08,1, 11.9,1,1, 9.439, 10016.065, 575.494, 52991.829 25/05/28,03:29:38,03,08,1, 11.9,1,1, 9.439, 10016.017, 575.566, 52991.906 25/05/28,03:29:38,04,08,1, 11.9,1,1, 9.439, 10015.980, 575.660, 52991.886 25/05/28,03:29:38,05,08,1, 11.9,1,1, 9.439, 10015.945, 575.733, 52991.957 25/05/28,03:29:38,06,08,1, 11.9,1,1, 9.439, 10015.929, 575.797, 52991.934 25/05/28,03:29:38,07,08,1, 11.9,1,1, 9.439, 10015.904, 575.878, 52991.970 25/05/28,03:29:38,08,08,1, 11.9,1,1, 9.439, 10015.870, 575.945, 52991.933 25/05/28,03:29:38,09,08,1, 11.9,1,1, 9.439, 10015.826, 576.043, 52991.963 25/05/28,03:29:38,10,08,1, 11.9,1,1, 9.439, 10015.808, 576.129, 52992.011 25/05/28,03:29:38,11,08,1, 11.9,1,1, 9.439, 10015.818, 576.197, 52992.044 25/05/28,03:29:38,12,08,1, 11.9,1,1, 9.439, 10015.776, 576.271, 52991.979 25/05/28,03:29:38,13,08,1, 11.9,1,1, 9.439, 10015.731, 576.347, 52992.072 25/05/28,03:29:38,14,08,1, 11.9,1,1, 9.439, 10015.733, 576.448, 52992.044 25/05/28,03:29:38,15,08,1, 11.9,1,1, 9.439, 10015.688, 576.525, 52992.010 25/05/28,03:29:38,16,08,1, 11.9,1,1, 9.439, 10015.676, 576.597, 52992.120 25/05/28,03:29:38,17,08,1, 11.9,1,1, 9.439, 10015.651, 576.662, 52992.068 25/05/28,03:29:38,18,08,1, 11.9,1,1, 9.439, 10015.624, 576.732, 52992.081 25/05/28,03:29:38,19,08,1, 11.9,1,1, 9.439, 10015.612, 576.827, 52992.082 25/05/28,03:29:39,00,08,1, 12.0,1,1, 9.438, 10015.608, 576.827, 52992.082 25/05/28,03:29:39,01,08,1, 12.0,1,1, 9.438, 10015.552, 576.941, 52992.125 25/05/28,03:29:39,02,08,1, 12.0,1,1, 9.438, 10015.544, 577.026, 52992.160 25/05/28,03:29:39,03,08,1, 12.0,1,1, 9.438, 10015.533, 577.103, 52992.176 25/05/28,03:29:39,04,08,1, 12.0,1,1, 9.438, 10015.505, 577.189, 52992.239 25/05/28,03:29:39,05,08,1, 12.0,1,1, 9.438, 10015.473, 577.221, 52992.161 25/05/28,03:29:39,06,08,1, 12.0,1,1, 9.438, 10015.463, 577.312, 52992.207 25/05/28,03:29:39,07,08,1, 12.0,1,1, 9.438, 10015.400, 577.376, 52992.262 25/05/28,03:29:39,08,08,1, 12.0,1,1, 9.438, 10015.404, 577.477, 52992.275 25/05/28,03:29:39,09,08,1, 12.0,1,1, 9.438, 10015.411, 577.546, 52992.356 25/05/28,03:29:39,10,08,1, 12.0,1,1, 9.438, 10015.325, 577.611, 52992.233 25/05/28,03:29:39,11,08,1, 12.0,1,1, 9.438, 10015.306, 577.701, 52992.325 25/05/28,03:29:39,12,08,1, 12.0,1,1, 9.438, 10015.300, 577.767, 52992.297 25/05/28,03:29:39,13,08,1, 12.0,1,1, 9.438, 10015.280, 577.841, 52992.350 25/05/28,03:29:39,14,08,1, 12.0,1,1, 9.438, 10015.271, 577.922, 52992.313 25/05/28,03:29:39,15,08,1, 12.0,1,1, 9.438, 10015.224, 577.992, 52992.317 25/05/28,03:29:39,16,08,1, 12.0,1,1, 9.438, 10015.200, 578.095, 52992.336 25/05/28,03:29:39,17,08,1, 12.0,1,1, 9.438, 10015.183, 578.158, 52992.371 25/05/28,03:29:39,18,08,1, 12.0,1,1, 9.438, 10015.161, 578.267, 52992.374 25/05/28,03:29:39,19,08,1, 12.0,1,1, 9.438, 10015.148, 578.317, 52992.348 25/05/28,03:29:40,00,08,1, 11.9,1,1, 9.437, 10015.141, 578.317, 52992.348 25/05/28,03:29:40,01,08,1, 11.9,1,1, 9.437, 10015.093, 578.473, 52992.400 25/05/28,03:29:40,02,08,1, 11.9,1,1, 9.437, 10015.038, 578.556, 52992.412 25/05/28,03:29:40,03,08,1, 11.9,1,1, 9.437, 10015.032, 578.653, 52992.511 25/05/28,03:29:40,04,08,1, 11.9,1,1, 9.437, 10015.025, 578.734, 52992.487 25/05/28,03:29:40,05,08,1, 11.9,1,1, 9.437, 10014.984, 578.835, 52992.468 25/05/28,03:29:40,06,08,1, 11.9,1,1, 9.437, 10014.955, 578.918, 52992.456 25/05/28,03:29:40,07,08,1, 11.9,1,1, 9.437, 10014.950, 578.993, 52992.460 25/05/28,03:29:40,08,08,1, 11.9,1,1, 9.437, 10014.899, 579.085, 52992.519 25/05/28,03:29:40,09,08,1, 11.9,1,1, 9.437, 10014.905, 579.165, 52992.510 25/05/28,03:29:40,10,08,1, 11.9,1,1, 9.437, 10014.853, 579.255, 52992.499 25/05/28,03:29:40,11,08,1, 11.9,1,1, 9.437, 10014.838, 579.369, 52992.548 25/05/28,03:29:40,12,08,1, 11.9,1,1, 9.437, 10014.823, 579.474, 52992.568 25/05/28,03:29:40,13,08,1, 11.9,1,1, 9.437, 10014.795, 579.554, 52992.588 25/05/28,03:29:40,14,08,1, 11.9,1,1, 9.437, 10014.742, 579.635, 52992.588 25/05/28,03:29:40,15,08,1, 11.9,1,1, 9.437, 10014.707, 579.731, 52992.628 25/05/28,03:29:40,16,08,1, 11.9,1,1, 9.437, 10014.681, 579.837, 52992.614 25/05/28,03:29:40,17,08,1, 11.9,1,1, 9.437, 10014.704, 579.941, 52992.712 25/05/28,03:29:40,18,08,1, 11.9,1,1, 9.437, 10014.653, 580.047, 52992.671 25/05/28,03:29:40,19,08,1, 11.9,1,1, 9.437, 10014.630, 580.162, 52992.669 25/05/28,03:29:41,00,08,1, 11.9,1,1, 9.442, 10014.623, 580.162, 52992.669 25/05/28,03:29:41,01,08,1, 11.9,1,1, 9.442, 10014.581, 580.332, 52992.693 25/05/28,03:29:41,02,08,1, 11.9,1,1, 9.442, 10014.546, 580.437, 52992.700 25/05/28,03:29:41,03,08,1, 11.9,1,1, 9.442, 10014.513, 580.548, 52992.775 25/05/28,03:29:41,04,08,1, 11.9,1,1, 9.442, 10014.511, 580.615, 52992.740 25/05/28,03:29:41,05,08,1, 11.9,1,1, 9.442, 10014.470, 580.718, 52992.787 25/05/28,03:29:41,06,08,1, 11.9,1,1, 9.442, 10014.445, 580.799, 52992.798 25/05/28,03:29:41,07,08,1, 11.9,1,1, 9.442, 10014.456, 580.922, 52992.867 25/05/28,03:29:41,08,08,1, 11.9,1,1, 9.442, 10014.404, 581.025, 52992.900 25/05/28,03:29:41,09,08,1, 11.9,1,1, 9.442, 10014.426, 581.114, 52992.896 25/05/28,03:29:41,10,08,1, 11.9,1,1, 9.442, 10014.375, 581.209, 52992.941 25/05/28,03:29:41,11,08,1, 11.9,1,1, 9.442, 10014.353, 581.325, 52992.914 25/05/28,03:29:41,12,08,1, 11.9,1,1, 9.442, 10014.337, 581.437, 52993.028 25/05/28,03:29:41,13,08,1, 11.9,1,1, 9.442, 10014.326, 581.525, 52992.961 25/05/28,03:29:41,14,08,1, 11.9,1,1, 9.442, 10014.316, 581.612, 52992.981 25/05/28,03:29:41,15,08,1, 11.9,1,1, 9.442, 10014.280, 581.728, 52992.967 25/05/28,03:29:41,16,08,1, 11.9,1,1, 9.442, 10014.251, 581.812, 52992.999 25/05/28,03:29:41,17,08,1, 11.9,1,1, 9.442, 10014.273, 581.927, 52993.075 25/05/28,03:29:41,18,08,1, 11.9,1,1, 9.442, 10014.238, 582.027, 52993.112 25/05/28,03:29:41,19,08,1, 11.9,1,1, 9.442, 10014.206, 582.122, 52993.103 25/05/28,03:29:42,00,08,1, 11.9,1,1, 9.440, 10014.206, 582.122, 52993.103 25/05/28,03:29:42,01,08,1, 11.9,1,1, 9.440, 10014.166, 582.297, 52993.214 25/05/28,03:29:42,02,08,1, 11.9,1,1, 9.440, 10014.207, 582.405, 52993.179 25/05/28,03:29:42,03,08,1, 11.9,1,1, 9.440, 10014.147, 582.505, 52993.156 25/05/28,03:29:42,04,08,1, 11.9,1,1, 9.440, 10014.161, 582.618, 52993.233 25/05/28,03:29:42,05,08,1, 11.9,1,1, 9.440, 10014.149, 582.721, 52993.280 25/05/28,03:29:42,06,08,1, 11.9,1,1, 9.440, 10014.130, 582.810, 52993.269 25/05/28,03:29:42,07,08,1, 11.9,1,1, 9.440, 10014.145, 582.898, 52993.225 25/05/28,03:29:42,08,08,1, 11.9,1,1, 9.440, 10014.086, 582.998, 52993.269 25/05/28,03:29:42,09,08,1, 11.9,1,1, 9.440, 10014.083, 583.123, 52993.268 25/05/28,03:29:42,10,08,1, 11.9,1,1, 9.440, 10014.072, 583.238, 52993.320 25/05/28,03:29:42,11,08,1, 11.9,1,1, 9.440, 10014.068, 583.321, 52993.375 25/05/28,03:29:42,12,08,1, 11.9,1,1, 9.440, 10014.037, 583.443, 52993.494 25/05/28,03:29:42,13,08,1, 11.9,1,1, 9.440, 10014.065, 583.547, 52993.401 25/05/28,03:29:42,14,08,1, 11.9,1,1, 9.440, 10014.042, 583.637, 52993.470 25/05/28,03:29:42,15,08,1, 11.9,1,1, 9.440, 10014.059, 583.743, 52993.414 25/05/28,03:29:42,16,08,1, 11.9,1,1, 9.440, 10014.013, 583.844, 52993.471 25/05/28,03:29:42,17,08,1, 11.9,1,1, 9.440, 10014.029, 583.943, 52993.429 25/05/28,03:29:42,18,08,1, 11.9,1,1, 9.440, 10014.003, 584.066, 52993.500 25/05/28,03:29:42,19,08,1, 11.9,1,1, 9.440, 10014.005, 584.133, 52993.478 25/05/28,03:29:43,00,08,1, 12.0,1,1, 9.440, 10013.998, 584.133, 52993.478 25/05/28,03:29:43,01,08,1, 12.0,1,1, 9.440, 10013.973, 584.352, 52993.541 25/05/28,03:29:43,02,08,1, 12.0,1,1, 9.440, 10013.972, 584.461, 52993.595 25/05/28,03:29:43,03,08,1, 12.0,1,1, 9.440, 10013.995, 584.567, 52993.565 25/05/28,03:29:43,04,08,1, 12.0,1,1, 9.440, 10013.960, 584.676, 52993.581 25/05/28,03:29:43,05,08,1, 12.0,1,1, 9.440, 10013.957, 584.752, 52993.604 25/05/28,03:29:43,06,08,1, 12.0,1,1, 9.440, 10013.969, 584.846, 52993.658 25/05/28,03:29:43,07,08,1, 12.0,1,1, 9.440, 10013.954, 584.961, 52993.661 25/05/28,03:29:43,08,08,1, 12.0,1,1, 9.440, 10013.931, 585.054, 52993.641 25/05/28,03:29:43,09,08,1, 12.0,1,1, 9.440, 10013.921, 585.172, 52993.640 25/05/28,03:29:43,10,08,1, 12.0,1,1, 9.440, 10013.881, 585.224, 52993.661 25/05/28,03:29:43,11,08,1, 12.0,1,1, 9.440, 10013.912, 585.325, 52993.627 25/05/28,03:29:43,12,08,1, 12.0,1,1, 9.440, 10013.935, 585.425, 52993.725 25/05/28,03:29:43,13,08,1, 12.0,1,1, 9.440, 10013.895, 585.519, 52993.704 25/05/28,03:29:43,14,08,1, 12.0,1,1, 9.440, 10013.895, 585.595, 52993.702 25/05/28,03:29:43,15,08,1, 12.0,1,1, 9.440, 10013.906, 585.706, 52993.704 25/05/28,03:29:43,16,08,1, 12.0,1,1, 9.440, 10013.905, 585.771, 52993.766 25/05/28,03:29:43,17,08,1, 12.0,1,1, 9.440, 10013.854, 585.841, 52993.784 25/05/28,03:29:43,18,08,1, 12.0,1,1, 9.440, 10013.870, 585.951, 52993.772 25/05/28,03:29:43,19,08,1, 12.0,1,1, 9.440, 10013.872, 586.005, 52993.759 25/05/28,03:29:44,00,08,1, 12.0,1,1, 9.441, 10013.864, 586.005, 52993.759 25/05/28,03:29:44,01,08,1, 12.0,1,1, 9.441, 10013.867, 586.168, 52993.792 25/05/28,03:29:44,02,08,1, 12.0,1,1, 9.441, 10013.855, 586.244, 52993.778 25/05/28,03:29:44,03,08,1, 12.0,1,1, 9.441, 10013.865, 586.301, 52993.762 25/05/28,03:29:44,04,08,1, 12.0,1,1, 9.441, 10013.859, 586.443, 52993.848 25/05/28,03:29:44,05,08,1, 12.0,1,1, 9.441, 10013.842, 586.495, 52993.769 25/05/28,03:29:44,06,08,1, 12.0,1,1, 9.441, 10013.853, 586.558, 52993.779 25/05/28,03:29:44,07,08,1, 12.0,1,1, 9.441, 10013.864, 586.642, 52993.847 25/05/28,03:29:44,08,08,1, 12.0,1,1, 9.441, 10013.850, 586.736, 52993.813 25/05/28,03:29:44,09,08,1, 12.0,1,1, 9.441, 10013.878, 586.775, 52993.746 25/05/28,03:29:44,10,08,1, 12.0,1,1, 9.441, 10013.889, 586.860, 52993.852 25/05/28,03:29:44,11,08,1, 12.0,1,1, 9.441, 10013.869, 586.913, 52993.773 25/05/28,03:29:44,12,08,1, 12.0,1,1, 9.441, 10013.870, 587.004, 52993.828 25/05/28,03:29:44,13,08,1, 12.0,1,1, 9.441, 10013.881, 587.059, 52993.842 25/05/28,03:29:44,14,08,1, 12.0,1,1, 9.441, 10013.880, 587.140, 52993.750 25/05/28,03:29:44,15,08,1, 12.0,1,1, 9.441, 10013.877, 587.199, 52993.872 25/05/28,03:29:44,16,08,1, 12.0,1,1, 9.441, 10013.864, 587.265, 52993.838 25/05/28,03:29:44,17,08,1, 12.0,1,1, 9.441, 10013.894, 587.315, 52993.786 25/05/28,03:29:44,18,08,1, 12.0,1,1, 9.441, 10013.876, 587.397, 52993.815 25/05/28,03:29:44,19,08,1, 12.0,1,1, 9.441, 10013.918, 587.441, 52993.819 25/05/28,03:29:45,00,08,1, 11.9,1,1, 9.440, 10013.914, 587.441, 52993.819 25/05/28,03:29:45,01,08,1, 11.9,1,1, 9.440, 10013.908, 587.582, 52993.731 25/05/28,03:29:45,02,08,1, 11.9,1,1, 9.440, 10013.904, 587.644, 52993.737 25/05/28,03:29:45,03,08,1, 11.9,1,1, 9.440, 10013.917, 587.698, 52993.799 25/05/28,03:29:45,04,08,1, 11.9,1,1, 9.440, 10013.907, 587.775, 52993.740 25/05/28,03:29:45,05,08,1, 11.9,1,1, 9.440, 10013.901, 587.820, 52993.796 25/05/28,03:29:45,06,08,1, 11.9,1,1, 9.440, 10013.925, 587.898, 52993.828 25/05/28,03:29:45,07,08,1, 11.9,1,1, 9.440, 10013.955, 587.927, 52993.761 25/05/28,03:29:45,08,08,1, 11.9,1,1, 9.440, 10013.936, 587.991, 52993.922 25/05/28,03:29:45,09,08,1, 11.9,1,1, 9.440, 10013.966, 588.038, 52993.759 25/05/28,03:29:45,10,08,1, 11.9,1,1, 9.440, 10013.962, 588.107, 52993.735 25/05/28,03:29:45,11,08,1, 11.9,1,1, 9.440, 10013.978, 588.160, 52993.709 25/05/28,03:29:45,12,08,1, 11.9,1,1, 9.440, 10013.953, 588.207, 52993.769 25/05/28,03:29:45,13,08,1, 11.9,1,1, 9.440, 10013.971, 588.281, 52993.805 25/05/28,03:29:45,14,08,1, 11.9,1,1, 9.440, 10013.957, 588.357, 52993.798 25/05/28,03:29:45,15,08,1, 11.9,1,1, 9.440, 10013.993, 588.377, 52993.789 25/05/28,03:29:45,16,08,1, 11.9,1,1, 9.440, 10014.008, 588.432, 52993.685 25/05/28,03:29:45,17,08,1, 11.9,1,1, 9.440, 10014.002, 588.492, 52993.646 25/05/28,03:29:45,18,08,1, 11.9,1,1, 9.440, 10013.997, 588.539, 52993.816 25/05/28,03:29:45,19,08,1, 11.9,1,1, 9.440, 10014.009, 588.584, 52993.652 25/05/28,03:29:46,00,08,1, 11.9,1,1, 9.438, 10014.006, 588.584, 52993.652 25/05/28,03:29:46,01,08,1, 11.9,1,1, 9.438, 10014.057, 588.702, 52993.618 25/05/28,03:29:46,02,08,1, 11.9,1,1, 9.438, 10014.035, 588.735, 52993.711 25/05/28,03:29:46,03,08,1, 11.9,1,1, 9.438, 10014.063, 588.789, 52993.644 25/05/28,03:29:46,04,08,1, 11.9,1,1, 9.438, 10014.069, 588.831, 52993.705 25/05/28,03:29:46,05,08,1, 11.9,1,1, 9.438, 10014.076, 588.863, 52993.673 25/05/28,03:29:46,06,08,1, 11.9,1,1, 9.438, 10014.101, 588.919, 52993.662 25/05/28,03:29:46,07,08,1, 11.9,1,1, 9.438, 10014.092, 588.960, 52993.574 25/05/28,03:29:46,08,08,1, 11.9,1,1, 9.438, 10014.102, 588.999, 52993.676 25/05/28,03:29:46,09,08,1, 11.9,1,1, 9.438, 10014.121, 589.034, 52993.670 25/05/28,03:29:46,10,08,1, 11.9,1,1, 9.438, 10014.117, 589.082, 52993.633 25/05/28,03:29:46,11,08,1, 11.9,1,1, 9.438, 10014.134, 589.118, 52993.619 25/05/28,03:29:46,12,08,1, 11.9,1,1, 9.438, 10014.143, 589.172, 52993.656 25/05/28,03:29:46,13,08,1, 11.9,1,1, 9.438, 10014.179, 589.203, 52993.594 25/05/28,03:29:46,14,08,1, 11.9,1,1, 9.438, 10014.177, 589.248, 52993.616 25/05/28,03:29:46,15,08,1, 11.9,1,1, 9.438, 10014.191, 589.271, 52993.550 25/05/28,03:29:46,16,08,1, 11.9,1,1, 9.438, 10014.164, 589.324, 52993.625 25/05/28,03:29:46,17,08,1, 11.9,1,1, 9.438, 10014.199, 589.366, 52993.604 25/05/28,03:29:46,18,08,1, 11.9,1,1, 9.438, 10014.232, 589.382, 52993.522 25/05/28,03:29:46,19,08,1, 11.9,1,1, 9.438, 10014.234, 589.428, 52993.576 25/05/28,03:29:47,00,08,1, 11.9,1,1, 9.440, 10014.231, 589.428, 52993.576 25/05/28,03:29:47,01,08,1, 11.9,1,1, 9.440, 10014.269, 589.474, 52993.571 25/05/28,03:29:47,02,08,1, 11.9,1,1, 9.440, 10014.257, 589.537, 52993.602 25/05/28,03:29:47,03,08,1, 11.9,1,1, 9.440, 10014.272, 589.533, 52993.496 25/05/28,03:29:47,04,08,1, 11.9,1,1, 9.440, 10014.287, 589.541, 52993.506 25/05/28,03:29:47,05,08,1, 11.9,1,1, 9.440, 10014.281, 589.580, 52993.534 25/05/28,03:29:47,06,08,1, 11.9,1,1, 9.440, 10014.334, 589.601, 52993.430 25/05/28,03:29:47,07,08,1, 11.9,1,1, 9.440, 10014.298, 589.646, 52993.487 25/05/28,03:29:47,08,08,1, 11.9,1,1, 9.440, 10014.321, 589.666, 52993.436 25/05/28,03:29:47,09,08,1, 11.9,1,1, 9.440, 10014.343, 589.688, 52993.430 25/05/28,03:29:47,10,08,1, 11.9,1,1, 9.440, 10014.344, 589.756, 52993.413 25/05/28,03:29:47,11,08,1, 11.9,1,1, 9.440, 10014.357, 589.765, 52993.516 25/05/28,03:29:47,12,08,1, 11.9,1,1, 9.440, 10014.355, 589.787, 52993.443 25/05/28,03:29:47,13,08,1, 11.9,1,1, 9.440, 10014.356, 589.800, 52993.440 25/05/28,03:29:47,14,08,1, 11.9,1,1, 9.440, 10014.373, 589.825, 52993.410 25/05/28,03:29:47,15,08,1, 11.9,1,1, 9.440, 10014.360, 589.855, 52993.382 25/05/28,03:29:47,16,08,1, 11.9,1,1, 9.440, 10014.388, 589.876, 52993.470 25/05/28,03:29:47,17,08,1, 11.9,1,1, 9.440, 10014.392, 589.910, 52993.378 25/05/28,03:29:47,18,08,1, 11.9,1,1, 9.440, 10014.416, 589.912, 52993.318 25/05/28,03:29:47,19,08,1, 11.9,1,1, 9.440, 10014.409, 589.942, 52993.290 25/05/28,03:29:48,00,08,1, 12.0,1,1, 9.447, 10014.406, 589.942, 52993.290 25/05/28,03:29:48,01,08,1, 12.0,1,1, 9.447, 10014.386, 590.017, 52993.528 25/05/28,03:29:48,02,08,1, 12.0,1,1, 9.447, 10014.416, 590.015, 52993.314 25/05/28,03:29:48,03,08,1, 12.0,1,1, 9.447, 10014.446, 590.051, 52993.288 25/05/28,03:29:48,04,08,1, 12.0,1,1, 9.447, 10014.434, 590.077, 52993.265 25/05/28,03:29:48,05,08,1, 12.0,1,1, 9.447, 10014.431, 590.123, 52993.332 25/05/28,03:29:48,06,08,1, 12.0,1,1, 9.447, 10014.445, 590.144, 52993.298 25/05/28,03:29:48,07,08,1, 12.0,1,1, 9.447, 10014.429, 590.156, 52993.238 25/05/28,03:29:48,08,08,1, 12.0,1,1, 9.447, 10014.456, 590.174, 52993.181 25/05/28,03:29:48,09,08,1, 12.0,1,1, 9.447, 10014.441, 590.199, 52993.289 25/05/28,03:29:48,10,08,1, 12.0,1,1, 9.447, 10014.465, 590.230, 52993.257 25/05/28,03:29:48,11,08,1, 12.0,1,1, 9.447, 10014.469, 590.229, 52993.277 25/05/28,03:29:48,12,08,1, 12.0,1,1, 9.447, 10014.470, 590.277, 52993.258 25/05/28,03:29:48,13,08,1, 12.0,1,1, 9.447, 10014.483, 590.286, 52993.197 25/05/28,03:29:48,14,08,1, 12.0,1,1, 9.447, 10014.486, 590.302, 52993.238 25/05/28,03:29:48,15,08,1, 12.0,1,1, 9.447, 10014.485, 590.337, 52993.242 25/05/28,03:29:48,16,08,1, 12.0,1,1, 9.447, 10014.499, 590.343, 52993.153 25/05/28,03:29:48,17,08,1, 12.0,1,1, 9.447, 10014.509, 590.360, 52993.127 25/05/28,03:29:48,18,08,1, 12.0,1,1, 9.447, 10014.532, 590.399, 52993.176 25/05/28,03:29:48,19,08,1, 12.0,1,1, 9.447, 10014.509, 590.392, 52993.178 25/05/28,03:29:49,00,08,1, 11.8,1,1, 9.442, 10014.507, 590.392, 52993.178 25/05/28,03:29:49,01,08,1, 11.8,1,1, 9.442, 10014.515, 590.446, 52993.200 25/05/28,03:29:49,02,08,1, 11.8,1,1, 9.442, 10014.511, 590.447, 52993.089 25/05/28,03:29:49,03,08,1, 11.8,1,1, 9.442, 10014.539, 590.444, 52993.186 25/05/28,03:29:49,04,08,1, 11.8,1,1, 9.442, 10014.534, 590.449, 52993.095 25/05/28,03:29:49,05,08,1, 11.8,1,1, 9.442, 10014.542, 590.492, 52993.137 25/05/28,03:29:49,06,08,1, 11.8,1,1, 9.442, 10014.517, 590.518, 52993.160 25/05/28,03:29:49,07,08,1, 11.8,1,1, 9.442, 10014.540, 590.519, 52993.141 25/05/28,03:29:49,08,08,1, 11.8,1,1, 9.442, 10014.525, 590.517, 52993.144 25/05/28,03:29:49,09,08,1, 11.8,1,1, 9.442, 10014.562, 590.553, 52993.110 25/05/28,03:29:49,10,08,1, 11.8,1,1, 9.442, 10014.562, 590.542, 52992.991 25/05/28,03:29:49,11,08,1, 11.8,1,1, 9.442, 10014.552, 590.589, 52993.059 25/05/28,03:29:49,12,08,1, 11.8,1,1, 9.442, 10014.555, 590.575, 52993.020 25/05/28,03:29:49,13,08,1, 11.8,1,1, 9.442, 10014.549, 590.594, 52993.053 25/05/28,03:29:49,14,08,1, 11.8,1,1, 9.442, 10014.561, 590.607, 52993.049 25/05/28,03:29:49,15,08,1, 11.8,1,1, 9.442, 10014.567, 590.612, 52993.033 25/05/28,03:29:49,16,08,1, 11.8,1,1, 9.442, 10014.561, 590.611, 52992.989 25/05/28,03:29:49,17,08,1, 11.8,1,1, 9.442, 10014.593, 590.660, 52992.957 25/05/28,03:29:49,18,08,1, 11.8,1,1, 9.442, 10014.566, 590.645, 52992.982 25/05/28,03:29:49,19,08,1, 11.8,1,1, 9.442, 10014.593, 590.648, 52992.894 25/05/28,03:29:50,00,08,1, 11.9,1,1, 9.443, 10014.590, 590.648, 52992.894 25/05/28,03:29:50,01,08,1, 11.9,1,1, 9.443, 10014.545, 590.649, 52992.915 25/05/28,03:29:50,02,08,1, 11.9,1,1, 9.443, 10014.578, 590.652, 52992.919 25/05/28,03:29:50,03,08,1, 11.9,1,1, 9.443, 10014.589, 590.663, 52992.913 25/05/28,03:29:50,04,08,1, 11.9,1,1, 9.443, 10014.576, 590.672, 52992.898 25/05/28,03:29:50,05,08,1, 11.9,1,1, 9.443, 10014.585, 590.685, 52992.921 25/05/28,03:29:50,06,08,1, 11.9,1,1, 9.443, 10014.577, 590.681, 52992.877 25/05/28,03:29:50,07,08,1, 11.9,1,1, 9.443, 10014.581, 590.711, 52992.836 25/05/28,03:29:50,08,08,1, 11.9,1,1, 9.443, 10014.579, 590.701, 52992.798 25/05/28,03:29:50,09,08,1, 11.9,1,1, 9.443, 10014.615, 590.703, 52992.763 25/05/28,03:29:50,10,08,1, 11.9,1,1, 9.443, 10014.557, 590.704, 52992.828 25/05/28,03:29:50,11,08,1, 11.9,1,1, 9.443, 10014.570, 590.709, 52992.857 25/05/28,03:29:50,12,08,1, 11.9,1,1, 9.443, 10014.578, 590.722, 52992.874 25/05/28,03:29:50,13,08,1, 11.9,1,1, 9.443, 10014.592, 590.718, 52992.834 25/05/28,03:29:50,14,08,1, 11.9,1,1, 9.443, 10014.588, 590.719, 52992.587 25/05/28,03:29:50,15,08,1, 11.9,1,1, 9.443, 10014.591, 590.742, 52992.646 25/05/28,03:29:50,16,08,1, 11.9,1,1, 9.443, 10014.580, 590.739, 52992.720 25/05/28,03:29:50,17,08,1, 11.9,1,1, 9.443, 10014.569, 590.741, 52992.726 25/05/28,03:29:50,18,08,1, 11.9,1,1, 9.443, 10014.580, 590.746, 52992.636 25/05/28,03:29:50,19,08,1, 11.9,1,1, 9.443, 10014.586, 590.769, 52992.700 25/05/28,03:29:51,00,08,1, 12.0,1,1, 9.440, 10014.582, 590.769, 52992.700 25/05/28,03:29:51,01,08,1, 12.0,1,1, 9.440, 10014.585, 590.734, 52992.649 25/05/28,03:29:51,02,08,1, 12.0,1,1, 9.440, 10014.581, 590.748, 52992.646 25/05/28,03:29:51,03,08,1, 12.0,1,1, 9.440, 10014.591, 590.770, 52992.631 25/05/28,03:29:51,04,08,1, 12.0,1,1, 9.440, 10014.549, 590.781, 52992.699 25/05/28,03:29:51,05,08,1, 12.0,1,1, 9.440, 10014.578, 590.783, 52992.571 25/05/28,03:29:51,06,08,1, 12.0,1,1, 9.440, 10014.568, 590.757, 52992.529 25/05/28,03:29:51,07,08,1, 12.0,1,1, 9.440, 10014.551, 590.769, 52992.596 25/05/28,03:29:51,08,08,1, 12.0,1,1, 9.440, 10014.534, 590.811, 52992.570 25/05/28,03:29:51,09,08,1, 12.0,1,1, 9.440, 10014.574, 590.797, 52992.554 25/05/28,03:29:51,10,08,1, 12.0,1,1, 9.440, 10014.542, 590.780, 52992.576 25/05/28,03:29:51,11,08,1, 12.0,1,1, 9.440, 10014.543, 590.797, 52992.591 25/05/28,03:29:51,12,08,1, 12.0,1,1, 9.440, 10014.545, 590.831, 52992.549 25/05/28,03:29:51,13,08,1, 12.0,1,1, 9.440, 10014.535, 590.802, 52992.491 25/05/28,03:29:51,14,08,1, 12.0,1,1, 9.440, 10014.507, 590.806, 52992.454 25/05/28,03:29:51,15,08,1, 12.0,1,1, 9.440, 10014.501, 590.818, 52992.525 25/05/28,03:29:51,16,08,1, 12.0,1,1, 9.440, 10014.478, 590.836, 52992.515 25/05/28,03:29:51,17,08,1, 12.0,1,1, 9.440, 10014.507, 590.846, 52992.522 25/05/28,03:29:51,18,08,1, 12.0,1,1, 9.440, 10014.491, 590.825, 52992.468 25/05/28,03:29:51,19,08,1, 12.0,1,1, 9.440, 10014.479, 590.834, 52992.428 25/05/28,03:29:52,00,08,1, 11.9,1,1, 9.437, 10014.473, 590.834, 52992.428 25/05/28,03:29:52,01,08,1, 11.9,1,1, 9.437, 10014.470, 590.847, 52992.460 25/05/28,03:29:52,02,08,1, 11.9,1,1, 9.437, 10014.455, 590.857, 52992.451 25/05/28,03:29:52,03,08,1, 11.9,1,1, 9.437, 10014.438, 590.864, 52992.341 25/05/28,03:29:52,04,08,1, 11.9,1,1, 9.437, 10014.444, 590.873, 52992.365 25/05/28,03:29:52,05,08,1, 11.9,1,1, 9.437, 10014.410, 590.905, 52992.370 25/05/28,03:29:52,06,08,1, 11.9,1,1, 9.437, 10014.414, 590.879, 52992.359 25/05/28,03:29:52,07,08,1, 11.9,1,1, 9.437, 10014.411, 590.877, 52992.309 25/05/28,03:29:52,08,08,1, 11.9,1,1, 9.437, 10014.401, 590.898, 52992.337 25/05/28,03:29:52,09,08,1, 11.9,1,1, 9.437, 10014.376, 590.897, 52992.311 25/05/28,03:29:52,10,08,1, 11.9,1,1, 9.437, 10014.372, 590.929, 52992.287 25/05/28,03:29:52,11,08,1, 11.9,1,1, 9.437, 10014.333, 590.922, 52992.337 25/05/28,03:29:52,12,08,1, 11.9,1,1, 9.437, 10014.368, 590.919, 52992.329 25/05/28,03:29:52,13,08,1, 11.9,1,1, 9.437, 10014.337, 590.923, 52992.243 25/05/28,03:29:52,14,08,1, 11.9,1,1, 9.437, 10014.312, 590.908, 52992.290 25/05/28,03:29:52,15,08,1, 11.9,1,1, 9.437, 10014.317, 590.928, 52992.214 25/05/28,03:29:52,16,08,1, 11.9,1,1, 9.437, 10014.305, 590.954, 52992.259 25/05/28,03:29:52,17,08,1, 11.9,1,1, 9.437, 10014.310, 590.926, 52992.177 25/05/28,03:29:52,18,08,1, 11.9,1,1, 9.437, 10014.305, 590.919, 52992.223 25/05/28,03:29:52,19,08,1, 11.9,1,1, 9.437, 10014.273, 590.962, 52992.182 25/05/28,03:29:53,00,08,1, 11.8,1,1, 9.440, 10014.273, 590.962, 52992.182 25/05/28,03:29:53,01,08,1, 11.8,1,1, 9.440, 10014.259, 590.961, 52992.145 25/05/28,03:29:53,02,08,1, 11.8,1,1, 9.440, 10014.239, 590.949, 52992.219 25/05/28,03:29:53,03,08,1, 11.8,1,1, 9.440, 10014.224, 590.970, 52992.172 25/05/28,03:29:53,04,08,1, 11.8,1,1, 9.440, 10014.220, 590.976, 52992.078 25/05/28,03:29:53,05,08,1, 11.8,1,1, 9.440, 10014.206, 590.987, 52992.192 25/05/28,03:29:53,06,08,1, 11.8,1,1, 9.440, 10014.184, 591.004, 52992.156 25/05/28,03:29:53,07,08,1, 11.8,1,1, 9.440, 10014.163, 591.008, 52992.140 25/05/28,03:29:53,08,08,1, 11.8,1,1, 9.440, 10014.150, 590.982, 52992.138 25/05/28,03:29:53,09,08,1, 11.8,1,1, 9.440, 10014.129, 591.004, 52992.138 25/05/28,03:29:53,10,08,1, 11.8,1,1, 9.440, 10014.103, 591.024, 52992.086 25/05/28,03:29:53,11,08,1, 11.8,1,1, 9.440, 10014.105, 591.053, 52992.102 25/05/28,03:29:53,12,08,1, 11.8,1,1, 9.440, 10014.074, 591.043, 52992.118 25/05/28,03:29:53,13,08,1, 11.8,1,1, 9.440, 10014.080, 591.053, 52992.078 25/05/28,03:29:53,14,08,1, 11.8,1,1, 9.440, 10014.061, 591.043, 52992.131 25/05/28,03:29:53,15,08,1, 11.8,1,1, 9.440, 10014.009, 591.079, 52992.106 25/05/28,03:29:53,16,08,1, 11.8,1,1, 9.440, 10013.991, 591.077, 52992.076 25/05/28,03:29:53,17,08,1, 11.8,1,1, 9.440, 10014.003, 591.101, 52992.066 25/05/28,03:29:53,18,08,1, 11.8,1,1, 9.440, 10013.974, 591.115, 52992.011 25/05/28,03:29:53,19,08,1, 11.8,1,1, 9.440, 10013.940, 591.146, 52991.959 25/05/28,03:29:54,00,08,1, 11.9,1,1, 9.442, 10013.939, 591.146, 52991.959 25/05/28,03:29:54,01,08,1, 11.9,1,1, 9.442, 10013.898, 591.175, 52992.076 25/05/28,03:29:54,02,08,1, 11.9,1,1, 9.442, 10013.864, 591.167, 52992.057 25/05/28,03:29:54,03,08,1, 11.9,1,1, 9.442, 10013.853, 591.219, 52991.991 25/05/28,03:29:54,04,08,1, 11.9,1,1, 9.442, 10013.850, 591.209, 52992.009 25/05/28,03:29:54,05,08,1, 11.9,1,1, 9.442, 10013.807, 591.243, 52992.058 25/05/28,03:29:54,06,08,1, 11.9,1,1, 9.442, 10013.806, 591.237, 52992.006 25/05/28,03:29:54,07,08,1, 11.9,1,1, 9.442, 10013.776, 591.290, 52992.015 25/05/28,03:29:54,08,08,1, 11.9,1,1, 9.442, 10013.764, 591.316, 52991.979 25/05/28,03:29:54,09,08,1, 11.9,1,1, 9.442, 10013.715, 591.349, 52991.966 25/05/28,03:29:54,10,08,1, 11.9,1,1, 9.442, 10013.694, 591.360, 52991.997 25/05/28,03:29:54,11,08,1, 11.9,1,1, 9.442, 10013.661, 591.376, 52991.994 25/05/28,03:29:54,12,08,1, 11.9,1,1, 9.442, 10013.654, 591.407, 52992.048 25/05/28,03:29:54,13,08,1, 11.9,1,1, 9.442, 10013.601, 591.454, 52991.987 25/05/28,03:29:54,14,08,1, 11.9,1,1, 9.442, 10013.586, 591.468, 52991.981 25/05/28,03:29:54,15,08,1, 11.9,1,1, 9.442, 10013.585, 591.498, 52991.998 25/05/28,03:29:54,16,08,1, 11.9,1,1, 9.442, 10013.540, 591.521, 52992.027 25/05/28,03:29:54,17,08,1, 11.9,1,1, 9.442, 10013.495, 591.583, 52992.135 25/05/28,03:29:54,18,08,1, 11.9,1,1, 9.442, 10013.500, 591.576, 52992.065 25/05/28,03:29:54,19,08,1, 11.9,1,1, 9.442, 10013.437, 591.616, 52991.963 25/05/28,03:29:55,00,08,1, 11.9,1,1, 9.442, 10013.430, 591.616, 52991.963 25/05/28,03:29:55,01,08,1, 11.9,1,1, 9.442, 10013.392, 591.686, 52992.056 25/05/28,03:29:55,02,08,1, 11.9,1,1, 9.442, 10013.336, 591.723, 52991.979 25/05/28,03:29:55,03,08,1, 11.9,1,1, 9.442, 10013.311, 591.764, 52992.021 25/05/28,03:29:55,04,08,1, 11.9,1,1, 9.442, 10013.331, 591.793, 52991.981 25/05/28,03:29:55,05,08,1, 11.9,1,1, 9.442, 10013.262, 591.842, 52992.112 25/05/28,03:29:55,06,08,1, 11.9,1,1, 9.442, 10013.239, 591.881, 52992.046 25/05/28,03:29:55,07,08,1, 11.9,1,1, 9.442, 10013.206, 591.918, 52992.021 25/05/28,03:29:55,08,08,1, 11.9,1,1, 9.442, 10013.163, 591.980, 52992.023 25/05/28,03:29:55,09,08,1, 11.9,1,1, 9.442, 10013.162, 592.003, 52991.992 25/05/28,03:29:55,10,08,1, 11.9,1,1, 9.442, 10013.135, 592.044, 52992.007 25/05/28,03:29:55,11,08,1, 11.9,1,1, 9.442, 10013.082, 592.118, 52992.043 25/05/28,03:29:55,12,08,1, 11.9,1,1, 9.442, 10013.057, 592.139, 52992.010 25/05/28,03:29:55,13,08,1, 11.9,1,1, 9.442, 10013.002, 592.214, 52992.120 25/05/28,03:29:55,14,08,1, 11.9,1,1, 9.442, 10012.968, 592.246, 52992.048 25/05/28,03:29:55,15,08,1, 11.9,1,1, 9.442, 10012.967, 592.295, 52992.063 25/05/28,03:29:55,16,08,1, 11.9,1,1, 9.442, 10012.930, 592.342, 52992.077 25/05/28,03:29:55,17,08,1, 11.9,1,1, 9.442, 10012.895, 592.383, 52992.004 25/05/28,03:29:55,18,08,1, 11.9,1,1, 9.442, 10012.883, 592.444, 52992.022 25/05/28,03:29:55,19,08,1, 11.9,1,1, 9.442, 10012.824, 592.516, 52992.100 25/05/28,03:29:56,00,08,1, 11.8,1,1, 9.441, 10012.821, 592.516, 52992.100 25/05/28,03:29:56,01,08,1, 11.8,1,1, 9.441, 10012.760, 592.629, 52992.131 25/05/28,03:29:56,02,08,1, 11.8,1,1, 9.441, 10012.692, 592.676, 52992.109 25/05/28,03:29:56,03,08,1, 11.8,1,1, 9.441, 10012.698, 592.726, 52992.105 25/05/28,03:29:56,04,08,1, 11.8,1,1, 9.441, 10012.652, 592.792, 52992.140 25/05/28,03:29:56,05,08,1, 11.8,1,1, 9.441, 10012.617, 592.868, 52992.157 25/05/28,03:29:56,06,08,1, 11.8,1,1, 9.441, 10012.582, 592.927, 52992.174 25/05/28,03:29:56,07,08,1, 11.8,1,1, 9.441, 10012.558, 592.998, 52992.118 25/05/28,03:29:56,08,08,1, 11.8,1,1, 9.441, 10012.494, 593.065, 52992.125 25/05/28,03:29:56,09,08,1, 11.8,1,1, 9.441, 10012.481, 593.113, 52992.092 25/05/28,03:29:56,10,08,1, 11.8,1,1, 9.441, 10012.458, 593.202, 52992.179 25/05/28,03:29:56,11,08,1, 11.8,1,1, 9.441, 10012.415, 593.255, 52992.165 25/05/28,03:29:56,12,08,1, 11.8,1,1, 9.441, 10012.380, 593.355, 52992.109 25/05/28,03:29:56,13,08,1, 11.8,1,1, 9.441, 10012.340, 593.423, 52992.226 25/05/28,03:29:56,14,08,1, 11.8,1,1, 9.441, 10012.291, 593.492, 52992.177 25/05/28,03:29:56,15,08,1, 11.8,1,1, 9.441, 10012.289, 593.579, 52992.394 25/05/28,03:29:56,16,08,1, 11.8,1,1, 9.441, 10012.250, 593.630, 52992.124 25/05/28,03:29:56,17,08,1, 11.8,1,1, 9.441, 10012.200, 593.721, 52992.202 25/05/28,03:29:56,18,08,1, 11.8,1,1, 9.441, 10012.183, 593.777, 52992.148 25/05/28,03:29:56,19,08,1, 11.8,1,1, 9.441, 10012.110, 593.862, 52992.188 25/05/28,03:29:57,00,08,1, 11.9,1,1, 9.441, 10012.103, 593.862, 52992.188 25/05/28,03:29:57,01,08,1, 11.9,1,1, 9.441, 10012.072, 594.057, 52992.236 25/05/28,03:29:57,02,08,1, 11.9,1,1, 9.441, 10012.016, 594.160, 52992.361 25/05/28,03:29:57,03,08,1, 11.9,1,1, 9.441, 10011.971, 594.250, 52992.491 25/05/28,03:29:57,04,08,1, 11.9,1,1, 9.441, 10011.968, 594.332, 52992.431 25/05/28,03:29:57,05,08,1, 11.9,1,1, 9.441, 10011.953, 594.421, 52992.437 25/05/28,03:29:57,06,08,1, 11.9,1,1, 9.441, 10011.920, 594.489, 52992.281 25/05/28,03:29:57,07,08,1, 11.9,1,1, 9.441, 10011.885, 594.575, 52992.412 25/05/28,03:29:57,08,08,1, 11.9,1,1, 9.441, 10011.843, 594.679, 52992.472 25/05/28,03:29:57,09,08,1, 11.9,1,1, 9.441, 10011.829, 594.738, 52992.495 25/05/28,03:29:57,10,08,1, 11.9,1,1, 9.441, 10011.804, 594.818, 52992.443 25/05/28,03:29:57,11,08,1, 11.9,1,1, 9.441, 10011.785, 594.911, 52992.499 25/05/28,03:29:57,12,08,1, 11.9,1,1, 9.441, 10011.775, 594.976, 52992.470 25/05/28,03:29:57,13,08,1, 11.9,1,1, 9.441, 10011.721, 595.060, 52992.529 25/05/28,03:29:57,14,08,1, 11.9,1,1, 9.441, 10011.728, 595.127, 52992.439 25/05/28,03:29:57,15,08,1, 11.9,1,1, 9.441, 10011.691, 595.234, 52992.511 25/05/28,03:29:57,16,08,1, 11.9,1,1, 9.441, 10011.657, 595.298, 52992.494 25/05/28,03:29:57,17,08,1, 11.9,1,1, 9.441, 10011.647, 595.403, 52992.511 25/05/28,03:29:57,18,08,1, 11.9,1,1, 9.441, 10011.609, 595.473, 52992.536 25/05/28,03:29:57,19,08,1, 11.9,1,1, 9.441, 10011.600, 595.550, 52992.488 25/05/28,03:29:58,00,08,1, 11.9,1,1, 9.446, 10011.594, 595.550, 52992.488 25/05/28,03:29:58,01,08,1, 11.9,1,1, 9.446, 10011.549, 595.704, 52992.566 25/05/28,03:29:58,02,08,1, 11.9,1,1, 9.446, 10011.510, 595.796, 52992.452 25/05/28,03:29:58,03,08,1, 11.9,1,1, 9.446, 10011.488, 595.874, 52992.437 25/05/28,03:29:58,04,08,1, 11.9,1,1, 9.446, 10011.467, 595.964, 52992.466 25/05/28,03:29:58,05,08,1, 11.9,1,1, 9.446, 10011.476, 596.043, 52992.492 25/05/28,03:29:58,06,08,1, 11.9,1,1, 9.446, 10011.423, 596.112, 52992.446 25/05/28,03:29:58,07,08,1, 11.9,1,1, 9.446, 10011.422, 596.221, 52992.561 25/05/28,03:29:58,08,08,1, 11.9,1,1, 9.446, 10011.390, 596.309, 52992.526 25/05/28,03:29:58,09,08,1, 11.9,1,1, 9.446, 10011.366, 596.406, 52992.502 25/05/28,03:29:58,10,08,1, 11.9,1,1, 9.446, 10011.328, 596.511, 52992.566 25/05/28,03:29:58,11,08,1, 11.9,1,1, 9.446, 10011.322, 596.590, 52992.506 25/05/28,03:29:58,12,08,1, 11.9,1,1, 9.446, 10011.305, 596.685, 52992.532 25/05/28,03:29:58,13,08,1, 11.9,1,1, 9.446, 10011.282, 596.768, 52992.542 25/05/28,03:29:58,14,08,1, 11.9,1,1, 9.446, 10011.264, 596.854, 52992.495 25/05/28,03:29:58,15,08,1, 11.9,1,1, 9.446, 10011.253, 596.982, 52992.573 25/05/28,03:29:58,16,08,1, 11.9,1,1, 9.446, 10011.244, 597.048, 52992.571 25/05/28,03:29:58,17,08,1, 11.9,1,1, 9.446, 10011.198, 597.154, 52992.570 25/05/28,03:29:58,18,08,1, 11.9,1,1, 9.446, 10011.197, 597.255, 52992.621 25/05/28,03:29:58,19,08,1, 11.9,1,1, 9.446, 10011.187, 597.350, 52992.583 25/05/28,03:29:59,00,09,1, 11.9,1,1, 9.442, 10011.185, 597.350, 52992.583 25/05/28,03:29:59,01,09,1, 11.9,1,1, 9.442, 10011.144, 597.519, 52992.651 25/05/28,03:29:59,02,09,1, 11.9,1,1, 9.442, 10011.104, 597.629, 52992.544 25/05/28,03:29:59,03,09,1, 11.9,1,1, 9.442, 10011.134, 597.723, 52992.584 25/05/28,03:29:59,04,09,1, 11.9,1,1, 9.442, 10011.110, 597.833, 52992.640 25/05/28,03:29:59,05,09,1, 11.9,1,1, 9.442, 10011.079, 597.922, 52992.673 25/05/28,03:29:59,06,09,1, 11.9,1,1, 9.442, 10011.064, 598.023, 52992.638 25/05/28,03:29:59,07,09,1, 11.9,1,1, 9.442, 10011.061, 598.165, 52992.640 25/05/28,03:29:59,08,09,1, 11.9,1,1, 9.442, 10011.018, 598.246, 52992.728 25/05/28,03:29:59,09,09,1, 11.9,1,1, 9.442, 10011.013, 598.376, 52992.641 25/05/28,03:29:59,10,09,1, 11.9,1,1, 9.442, 10011.001, 598.472, 52992.735 25/05/28,03:29:59,11,09,1, 11.9,1,1, 9.442, 10010.978, 598.579, 52992.641 25/05/28,03:29:59,12,09,1, 11.9,1,1, 9.442, 10010.956, 598.708, 52992.667 25/05/28,03:29:59,13,09,1, 11.9,1,1, 9.442, 10010.945, 598.824, 52992.752 25/05/28,03:29:59,14,09,1, 11.9,1,1, 9.442, 10010.932, 598.961, 52992.739 25/05/28,03:29:59,15,09,1, 11.9,1,1, 9.442, 10010.924, 599.051, 52992.776 25/05/28,03:29:59,16,09,1, 11.9,1,1, 9.442, 10010.905, 599.178, 52992.775 25/05/28,03:29:59,17,09,1, 11.9,1,1, 9.442, 10010.889, 599.279, 52992.783 25/05/28,03:29:59,18,09,1, 11.9,1,1, 9.442, 10010.885, 599.423, 52992.802 25/05/28,03:29:59,19,09,1, 11.9,1,1, 9.442, 10010.857, 599.525, 52992.787 25/05/28,03:30:00,00,08,1, 12.0,1,1, 9.443, 10010.852, 599.525, 52992.787 25/05/28,03:30:00,01,08,1, 12.0,1,1, 9.443, 10010.845, 599.761, 52992.847 25/05/28,03:30:00,02,08,1, 12.0,1,1, 9.443, 10010.825, 599.855, 52992.650 25/05/28,03:30:00,03,08,1, 12.0,1,1, 9.443, 10010.814, 599.991, 52992.669 25/05/28,03:30:00,04,08,1, 12.0,1,1, 9.443, 10010.786, 600.104, 52992.654 25/05/28,03:30:00,05,08,1, 12.0,1,1, 9.443, 10010.824, 600.215, 52992.768 25/05/28,03:30:00,06,08,1, 12.0,1,1, 9.443, 10010.790, 600.342, 52992.789 25/05/28,03:30:00,07,08,1, 12.0,1,1, 9.443, 10010.780, 600.456, 52992.738 25/05/28,03:30:00,08,08,1, 12.0,1,1, 9.443, 10010.777, 600.571, 52992.726 25/05/28,03:30:00,09,08,1, 12.0,1,1, 9.443, 10010.775, 600.721, 52992.791 25/05/28,03:30:00,10,08,1, 12.0,1,1, 9.443, 10010.755, 600.813, 52992.798 25/05/28,03:30:00,11,08,1, 12.0,1,1, 9.443, 10010.728, 600.937, 52992.834 25/05/28,03:30:00,12,08,1, 12.0,1,1, 9.443, 10010.749, 601.085, 52992.792 25/05/28,03:30:00,13,08,1, 12.0,1,1, 9.443, 10010.757, 601.190, 52992.790 25/05/28,03:30:00,14,08,1, 12.0,1,1, 9.443, 10010.722, 601.318, 52992.788 25/05/28,03:30:00,15,08,1, 12.0,1,1, 9.443, 10010.741, 601.418, 52992.850 25/05/28,03:30:00,16,08,1, 12.0,1,1, 9.443, 10010.729, 601.534, 52992.855 25/05/28,03:30:00,17,08,1, 12.0,1,1, 9.443, 10010.714, 601.658, 52992.874 25/05/28,03:30:00,18,08,1, 12.0,1,1, 9.443, 10010.723, 601.769, 52992.879 25/05/28,03:30:00,19,08,1, 12.0,1,1, 9.443, 10010.738, 601.878, 52992.946 25/05/28,03:30:01,00,09,1, 11.9,1,1, 9.439, 10010.735, 601.878, 52992.946 25/05/28,03:30:01,01,09,1, 11.9,1,1, 9.439, 10010.731, 602.122, 52992.915 25/05/28,03:30:01,02,09,1, 11.9,1,1, 9.439, 10010.718, 602.215, 52992.906 25/05/28,03:30:01,03,09,1, 11.9,1,1, 9.439, 10010.697, 602.344, 52992.933 25/05/28,03:30:01,04,09,1, 11.9,1,1, 9.439, 10010.693, 602.440, 52992.897 25/05/28,03:30:01,05,09,1, 11.9,1,1, 9.439, 10010.711, 602.581, 52992.910 25/05/28,03:30:01,06,09,1, 11.9,1,1, 9.439, 10010.697, 602.692, 52992.979 25/05/28,03:30:01,07,09,1, 11.9,1,1, 9.439, 10010.710, 602.819, 52992.908 25/05/28,03:30:01,08,09,1, 11.9,1,1, 9.439, 10010.711, 602.931, 52992.929 25/05/28,03:30:01,09,09,1, 11.9,1,1, 9.439, 10010.696, 603.075, 52993.002 25/05/28,03:30:01,10,09,1, 11.9,1,1, 9.439, 10010.726, 603.163, 52992.930 25/05/28,03:30:01,11,09,1, 11.9,1,1, 9.439, 10010.726, 603.275, 52992.999 25/05/28,03:30:01,12,09,1, 11.9,1,1, 9.439, 10010.714, 603.415, 52992.934 25/05/28,03:30:01,13,09,1, 11.9,1,1, 9.439, 10010.741, 603.531, 52992.978 25/05/28,03:30:01,14,09,1, 11.9,1,1, 9.439, 10010.732, 603.652, 52993.001 25/05/28,03:30:01,15,09,1, 11.9,1,1, 9.439, 10010.729, 603.738, 52993.007 25/05/28,03:30:01,16,09,1, 11.9,1,1, 9.439, 10010.744, 603.846, 52993.016 25/05/28,03:30:01,17,09,1, 11.9,1,1, 9.439, 10010.768, 603.980, 52993.015 25/05/28,03:30:01,18,09,1, 11.9,1,1, 9.439, 10010.747, 604.114, 52992.967 25/05/28,03:30:01,19,09,1, 11.9,1,1, 9.439, 10010.743, 604.203, 52993.057 25/05/28,03:30:02,00,09,1, 11.9,1,1, 9.443, 10010.735, 604.203, 52993.057 25/05/28,03:30:02,01,09,1, 11.9,1,1, 9.443, 10010.786, 604.466, 52993.067 25/05/28,03:30:02,02,09,1, 11.9,1,1, 9.443, 10010.759, 604.574, 52993.032 25/05/28,03:30:02,03,09,1, 11.9,1,1, 9.443, 10010.764, 604.690, 52993.073 25/05/28,03:30:02,04,09,1, 11.9,1,1, 9.443, 10010.794, 604.796, 52993.034 25/05/28,03:30:02,05,09,1, 11.9,1,1, 9.443, 10010.797, 604.862, 52993.014 25/05/28,03:30:02,06,09,1, 11.9,1,1, 9.443, 10010.806, 605.002, 52993.002 25/05/28,03:30:02,07,09,1, 11.9,1,1, 9.443, 10010.805, 605.103, 52993.065 25/05/28,03:30:02,08,09,1, 11.9,1,1, 9.443, 10010.818, 605.210, 52992.968 25/05/28,03:30:02,09,09,1, 11.9,1,1, 9.443, 10010.815, 605.329, 52993.037 25/05/28,03:30:02,10,09,1, 11.9,1,1, 9.443, 10010.825, 605.437, 52992.997 25/05/28,03:30:02,11,09,1, 11.9,1,1, 9.443, 10010.818, 605.550, 52993.011 25/05/28,03:30:02,12,09,1, 11.9,1,1, 9.443, 10010.841, 605.660, 52992.998 25/05/28,03:30:02,13,09,1, 11.9,1,1, 9.443, 10010.831, 605.765, 52992.996 25/05/28,03:30:02,14,09,1, 11.9,1,1, 9.443, 10010.851, 605.888, 52993.039 25/05/28,03:30:02,15,09,1, 11.9,1,1, 9.443, 10010.859, 605.977, 52993.001 25/05/28,03:30:02,16,09,1, 11.9,1,1, 9.443, 10010.873, 606.084, 52992.959 25/05/28,03:30:02,17,09,1, 11.9,1,1, 9.443, 10010.855, 606.195, 52993.050 25/05/28,03:30:02,18,09,1, 11.9,1,1, 9.443, 10010.870, 606.305, 52992.943 25/05/28,03:30:02,19,09,1, 11.9,1,1, 9.443, 10010.896, 606.404, 52992.997 25/05/28,03:30:03,00,09,1, 11.9,1,1, 9.442, 10010.893, 606.404, 52992.997 25/05/28,03:30:03,01,09,1, 11.9,1,1, 9.442, 10010.903, 606.624, 52992.978 25/05/28,03:30:03,02,09,1, 11.9,1,1, 9.442, 10010.912, 606.686, 52992.928 25/05/28,03:30:03,03,09,1, 11.9,1,1, 9.442, 10010.920, 606.807, 52993.034 25/05/28,03:30:03,04,09,1, 11.9,1,1, 9.442, 10010.931, 606.915, 52992.946 25/05/28,03:30:03,05,09,1, 11.9,1,1, 9.442, 10010.953, 607.024, 52992.964 25/05/28,03:30:03,06,09,1, 11.9,1,1, 9.442, 10010.954, 607.117, 52993.025 25/05/28,03:30:03,07,09,1, 11.9,1,1, 9.442, 10010.953, 607.232, 52992.943 25/05/28,03:30:03,08,09,1, 11.9,1,1, 9.442, 10010.960, 607.335, 52992.975 25/05/28,03:30:03,09,09,1, 11.9,1,1, 9.442, 10010.989, 607.430, 52992.974 25/05/28,03:30:03,10,09,1, 11.9,1,1, 9.442, 10010.979, 607.515, 52992.915 25/05/28,03:30:03,11,09,1, 11.9,1,1, 9.442, 10010.973, 607.613, 52992.905 25/05/28,03:30:03,12,09,1, 11.9,1,1, 9.442, 10010.999, 607.720, 52992.904 25/05/28,03:30:03,13,09,1, 11.9,1,1, 9.442, 10010.998, 607.802, 52992.945 25/05/28,03:30:03,14,09,1, 11.9,1,1, 9.442, 10011.019, 607.930, 52992.965 25/05/28,03:30:03,15,09,1, 11.9,1,1, 9.442, 10011.008, 608.010, 52992.960 25/05/28,03:30:03,16,09,1, 11.9,1,1, 9.442, 10011.026, 608.098, 52992.899 25/05/28,03:30:03,17,09,1, 11.9,1,1, 9.442, 10011.006, 608.209, 52992.942 25/05/28,03:30:03,18,09,1, 11.9,1,1, 9.442, 10011.054, 608.276, 52992.858 25/05/28,03:30:03,19,09,1, 11.9,1,1, 9.442, 10011.044, 608.402, 52992.831 25/05/28,03:30:04,00,09,1, 11.9,1,1, 9.439, 10011.044, 608.402, 52992.831 25/05/28,03:30:04,01,09,1, 11.9,1,1, 9.439, 10011.048, 608.593, 52992.880 25/05/28,03:30:04,02,09,1, 11.9,1,1, 9.439, 10011.069, 608.665, 52992.865 25/05/28,03:30:04,03,09,1, 11.9,1,1, 9.439, 10011.088, 608.775, 52992.916 25/05/28,03:30:04,04,09,1, 11.9,1,1, 9.439, 10011.083, 608.867, 52992.906 25/05/28,03:30:04,05,09,1, 11.9,1,1, 9.439, 10011.099, 608.930, 52992.811 25/05/28,03:30:04,06,09,1, 11.9,1,1, 9.439, 10011.101, 609.035, 52992.936 25/05/28,03:30:04,07,09,1, 11.9,1,1, 9.439, 10011.111, 609.142, 52992.862 25/05/28,03:30:04,08,09,1, 11.9,1,1, 9.439, 10011.101, 609.219, 52992.826 25/05/28,03:30:04,09,09,1, 11.9,1,1, 9.439, 10011.123, 609.332, 52992.821 25/05/28,03:30:04,10,09,1, 11.9,1,1, 9.439, 10011.128, 609.382, 52992.825 25/05/28,03:30:04,11,09,1, 11.9,1,1, 9.439, 10011.161, 609.482, 52992.722 25/05/28,03:30:04,12,09,1, 11.9,1,1, 9.439, 10011.122, 609.559, 52992.806 25/05/28,03:30:04,13,09,1, 11.9,1,1, 9.439, 10011.104, 609.679, 52992.821 25/05/28,03:30:04,14,09,1, 11.9,1,1, 9.439, 10011.089, 609.742, 52992.792 25/05/28,03:30:04,15,09,1, 11.9,1,1, 9.439, 10011.122, 609.864, 52992.885 25/05/28,03:30:04,16,09,1, 11.9,1,1, 9.439, 10011.143, 609.935, 52992.742 25/05/28,03:30:04,17,09,1, 11.9,1,1, 9.439, 10011.178, 610.027, 52992.757 25/05/28,03:30:04,18,09,1, 11.9,1,1, 9.439, 10011.164, 610.123, 52992.710 25/05/28,03:30:04,19,09,1, 11.9,1,1, 9.439, 10011.152, 610.197, 52992.742 25/05/28,03:30:05,00,09,1, 11.9,1,1, 9.441, 10011.144, 610.197, 52992.742 25/05/28,03:30:05,01,09,1, 11.9,1,1, 9.441, 10011.181, 610.393, 52992.716 25/05/28,03:30:05,02,09,1, 11.9,1,1, 9.441, 10011.171, 610.456, 52992.723 25/05/28,03:30:05,03,09,1, 11.9,1,1, 9.441, 10011.148, 610.573, 52992.754 25/05/28,03:30:05,04,09,1, 11.9,1,1, 9.441, 10011.168, 610.640, 52992.740 25/05/28,03:30:05,05,09,1, 11.9,1,1, 9.441, 10011.169, 610.735, 52992.676 25/05/28,03:30:05,06,09,1, 11.9,1,1, 9.441, 10011.163, 610.810, 52992.711 25/05/28,03:30:05,07,09,1, 11.9,1,1, 9.441, 10011.180, 610.904, 52992.669 25/05/28,03:30:05,08,09,1, 11.9,1,1, 9.441, 10011.158, 611.000, 52992.695 25/05/28,03:30:05,09,09,1, 11.9,1,1, 9.441, 10011.172, 611.079, 52992.664 25/05/28,03:30:05,10,09,1, 11.9,1,1, 9.441, 10011.197, 611.168, 52992.661 25/05/28,03:30:05,11,09,1, 11.9,1,1, 9.441, 10011.201, 611.267, 52992.621 25/05/28,03:30:05,12,09,1, 11.9,1,1, 9.441, 10011.200, 611.327, 52992.717 25/05/28,03:30:05,13,09,1, 11.9,1,1, 9.441, 10011.200, 611.444, 52992.657 25/05/28,03:30:05,14,09,1, 11.9,1,1, 9.441, 10011.222, 611.532, 52992.651 25/05/28,03:30:05,15,09,1, 11.9,1,1, 9.441, 10011.201, 611.607, 52992.571 25/05/28,03:30:05,16,09,1, 11.9,1,1, 9.441, 10011.211, 611.679, 52992.650 25/05/28,03:30:05,17,09,1, 11.9,1,1, 9.441, 10011.213, 611.774, 52992.676 25/05/28,03:30:05,18,09,1, 11.9,1,1, 9.441, 10011.204, 611.847, 52992.638 25/05/28,03:30:05,19,09,1, 11.9,1,1, 9.441, 10011.193, 611.937, 52992.607 25/05/28,03:30:06,00,09,1, 11.9,1,1, 9.445, 10011.185, 611.937, 52992.607 25/05/28,03:30:06,01,09,1, 11.9,1,1, 9.445, 10011.216, 612.111, 52992.636 25/05/28,03:30:06,02,09,1, 11.9,1,1, 9.445, 10011.216, 612.215, 52992.593 25/05/28,03:30:06,03,09,1, 11.9,1,1, 9.445, 10011.217, 612.268, 52992.542 25/05/28,03:30:06,04,09,1, 11.9,1,1, 9.445, 10011.214, 612.365, 52992.578 25/05/28,03:30:06,05,09,1, 11.9,1,1, 9.445, 10011.219, 612.451, 52992.547 25/05/28,03:30:06,06,09,1, 11.9,1,1, 9.445, 10011.226, 612.553, 52992.529 25/05/28,03:30:06,07,09,1, 11.9,1,1, 9.445, 10011.218, 612.636, 52992.578 25/05/28,03:30:06,08,09,1, 11.9,1,1, 9.445, 10011.209, 612.737, 52992.553 25/05/28,03:30:06,09,09,1, 11.9,1,1, 9.445, 10011.198, 612.839, 52992.566 25/05/28,03:30:06,10,09,1, 11.9,1,1, 9.445, 10011.185, 612.909, 52992.570 25/05/28,03:30:06,11,09,1, 11.9,1,1, 9.445, 10011.221, 612.992, 52992.510 25/05/28,03:30:06,12,09,1, 11.9,1,1, 9.445, 10011.183, 613.102, 52992.546 25/05/28,03:30:06,13,09,1, 11.9,1,1, 9.445, 10011.188, 613.191, 52992.549 25/05/28,03:30:06,14,09,1, 11.9,1,1, 9.445, 10011.175, 613.269, 52992.492 25/05/28,03:30:06,15,09,1, 11.9,1,1, 9.445, 10011.187, 613.343, 52992.447 25/05/28,03:30:06,16,09,1, 11.9,1,1, 9.445, 10011.178, 613.442, 52992.501 25/05/28,03:30:06,17,09,1, 11.9,1,1, 9.445, 10011.149, 613.515, 52992.485 25/05/28,03:30:06,18,09,1, 11.9,1,1, 9.445, 10011.156, 613.612, 52992.501 25/05/28,03:30:06,19,09,1, 11.9,1,1, 9.445, 10011.152, 613.698, 52992.461 25/05/28,03:30:07,00,09,1, 11.9,1,1, 9.442, 10011.144, 613.698, 52992.461 25/05/28,03:30:07,01,09,1, 11.9,1,1, 9.442, 10011.169, 613.880, 52992.520 25/05/28,03:30:07,02,09,1, 11.9,1,1, 9.442, 10011.151, 613.970, 52992.491 25/05/28,03:30:07,03,09,1, 11.9,1,1, 9.442, 10011.131, 614.067, 52992.455 25/05/28,03:30:07,04,09,1, 11.9,1,1, 9.442, 10011.140, 614.158, 52992.419 25/05/28,03:30:07,05,09,1, 11.9,1,1, 9.442, 10011.151, 614.260, 52992.478 25/05/28,03:30:07,06,09,1, 11.9,1,1, 9.442, 10011.116, 614.322, 52992.529 25/05/28,03:30:07,07,09,1, 11.9,1,1, 9.442, 10011.114, 614.410, 52992.438 25/05/28,03:30:07,08,09,1, 11.9,1,1, 9.442, 10011.115, 614.497, 52992.443 25/05/28,03:30:07,09,09,1, 11.9,1,1, 9.442, 10011.089, 614.615, 52992.454 25/05/28,03:30:07,10,09,1, 11.9,1,1, 9.442, 10011.086, 614.676, 52992.418 25/05/28,03:30:07,11,09,1, 11.9,1,1, 9.442, 10011.081, 614.773, 52992.431 25/05/28,03:30:07,12,09,1, 11.9,1,1, 9.442, 10011.069, 614.867, 52992.429 25/05/28,03:30:07,13,09,1, 11.9,1,1, 9.442, 10011.059, 614.948, 52992.453 25/05/28,03:30:07,14,09,1, 11.9,1,1, 9.442, 10011.065, 615.001, 52992.378 25/05/28,03:30:07,15,09,1, 11.9,1,1, 9.442, 10011.043, 615.100, 52992.478 25/05/28,03:30:07,16,09,1, 11.9,1,1, 9.442, 10011.058, 615.187, 52992.426 25/05/28,03:30:07,17,09,1, 11.9,1,1, 9.442, 10011.070, 615.289, 52992.399 25/05/28,03:30:07,18,09,1, 11.9,1,1, 9.442, 10011.042, 615.364, 52992.416 25/05/28,03:30:07,19,09,1, 11.9,1,1, 9.442, 10011.010, 615.428, 52992.420 25/05/28,03:30:08,00,09,1, 12.0,1,1, 9.444, 10011.010, 615.428, 52992.420 25/05/28,03:30:08,01,09,1, 12.0,1,1, 9.444, 10010.996, 615.573, 52992.354 25/05/28,03:30:08,02,09,1, 12.0,1,1, 9.444, 10011.006, 615.679, 52992.376 25/05/28,03:30:08,03,09,1, 12.0,1,1, 9.444, 10010.994, 615.738, 52992.328 25/05/28,03:30:08,04,09,1, 12.0,1,1, 9.444, 10010.978, 615.804, 52992.317 25/05/28,03:30:08,05,09,1, 12.0,1,1, 9.444, 10010.992, 615.893, 52992.321 25/05/28,03:30:08,06,09,1, 12.0,1,1, 9.444, 10010.970, 615.973, 52992.288 25/05/28,03:30:08,07,09,1, 12.0,1,1, 9.444, 10010.957, 616.025, 52992.335 25/05/28,03:30:08,08,09,1, 12.0,1,1, 9.444, 10010.976, 616.116, 52992.278 25/05/28,03:30:08,09,09,1, 12.0,1,1, 9.444, 10010.955, 616.184, 52992.291 25/05/28,03:30:08,10,09,1, 12.0,1,1, 9.444, 10010.928, 616.255, 52992.342 25/05/28,03:30:08,11,09,1, 12.0,1,1, 9.444, 10010.919, 616.305, 52992.267 25/05/28,03:30:08,12,09,1, 12.0,1,1, 9.444, 10010.929, 616.367, 52992.266 25/05/28,03:30:08,13,09,1, 12.0,1,1, 9.444, 10010.932, 616.434, 52992.253 25/05/28,03:30:08,14,09,1, 12.0,1,1, 9.444, 10010.906, 616.504, 52992.269 25/05/28,03:30:08,15,09,1, 12.0,1,1, 9.444, 10010.914, 616.565, 52992.280 25/05/28,03:30:08,16,09,1, 12.0,1,1, 9.444, 10010.916, 616.635, 52992.262 25/05/28,03:30:08,17,09,1, 12.0,1,1, 9.444, 10010.900, 616.692, 52992.262 25/05/28,03:30:08,18,09,1, 12.0,1,1, 9.444, 10010.903, 616.730, 52992.252 25/05/28,03:30:08,19,09,1, 12.0,1,1, 9.444, 10010.874, 616.774, 52992.142 25/05/28,03:30:09,00,09,1, 11.9,1,1, 9.445, 10010.868, 616.774, 52992.142 25/05/28,03:30:09,01,09,1, 11.9,1,1, 9.445, 10010.872, 616.902, 52992.102 25/05/28,03:30:09,02,09,1, 11.9,1,1, 9.445, 10010.833, 616.949, 52992.152 25/05/28,03:30:09,03,09,1, 11.9,1,1, 9.445, 10010.850, 617.001, 52992.111 25/05/28,03:30:09,04,09,1, 11.9,1,1, 9.445, 10010.844, 617.054, 52992.039 25/05/28,03:30:09,05,09,1, 11.9,1,1, 9.445, 10010.840, 617.082, 52992.076 25/05/28,03:30:09,06,09,1, 11.9,1,1, 9.445, 10010.815, 617.152, 52991.975 25/05/28,03:30:09,07,09,1, 11.9,1,1, 9.445, 10010.812, 617.193, 52992.066 25/05/28,03:30:09,08,09,1, 11.9,1,1, 9.445, 10010.809, 617.239, 52992.028 25/05/28,03:30:09,09,09,1, 11.9,1,1, 9.445, 10010.802, 617.275, 52991.967 25/05/28,03:30:09,10,09,1, 11.9,1,1, 9.445, 10010.800, 617.319, 52991.982 25/05/28,03:30:09,11,09,1, 11.9,1,1, 9.445, 10010.789, 617.349, 52991.939 25/05/28,03:30:09,12,09,1, 11.9,1,1, 9.445, 10010.776, 617.408, 52991.876 25/05/28,03:30:09,13,09,1, 11.9,1,1, 9.445, 10010.754, 617.453, 52991.864 25/05/28,03:30:09,14,09,1, 11.9,1,1, 9.445, 10010.740, 617.479, 52991.835 25/05/28,03:30:09,15,09,1, 11.9,1,1, 9.445, 10010.744, 617.506, 52991.828 25/05/28,03:30:09,16,09,1, 11.9,1,1, 9.445, 10010.748, 617.571, 52991.827 25/05/28,03:30:09,17,09,1, 11.9,1,1, 9.445, 10010.719, 617.601, 52991.835 25/05/28,03:30:09,18,09,1, 11.9,1,1, 9.445, 10010.697, 617.638, 52991.819 25/05/28,03:30:09,19,09,1, 11.9,1,1, 9.445, 10010.709, 617.673, 52991.801 25/05/28,03:30:10,00,09,1, 11.9,1,1, 9.439, 10010.701, 617.673, 52991.801 25/05/28,03:30:10,01,09,1, 11.9,1,1, 9.439, 10010.706, 617.753, 52991.737 25/05/28,03:30:10,02,09,1, 11.9,1,1, 9.439, 10010.666, 617.795, 52991.793 25/05/28,03:30:10,03,09,1, 11.9,1,1, 9.439, 10010.666, 617.800, 52991.714 25/05/28,03:30:10,04,09,1, 11.9,1,1, 9.439, 10010.652, 617.829, 52991.687 25/05/28,03:30:10,05,09,1, 11.9,1,1, 9.439, 10010.636, 617.873, 52991.701 25/05/28,03:30:10,06,09,1, 11.9,1,1, 9.439, 10010.647, 617.882, 52991.704 25/05/28,03:30:10,07,09,1, 11.9,1,1, 9.439, 10010.601, 617.909, 52991.650 25/05/28,03:30:10,08,09,1, 11.9,1,1, 9.439, 10010.582, 617.950, 52991.628 25/05/28,03:30:10,09,09,1, 11.9,1,1, 9.439, 10010.567, 617.967, 52991.641 25/05/28,03:30:10,10,09,1, 11.9,1,1, 9.439, 10010.553, 618.002, 52991.576 25/05/28,03:30:10,11,09,1, 11.9,1,1, 9.439, 10010.557, 618.046, 52991.555 25/05/28,03:30:10,12,09,1, 11.9,1,1, 9.439, 10010.526, 618.081, 52991.614 25/05/28,03:30:10,13,09,1, 11.9,1,1, 9.439, 10010.499, 618.107, 52991.579 25/05/28,03:30:10,14,09,1, 11.9,1,1, 9.439, 10010.469, 618.124, 52991.497 25/05/28,03:30:10,15,09,1, 11.9,1,1, 9.439, 10010.487, 618.154, 52991.435 25/05/28,03:30:10,16,09,1, 11.9,1,1, 9.439, 10010.453, 618.196, 52991.471 25/05/28,03:30:10,17,09,1, 11.9,1,1, 9.439, 10010.455, 618.218, 52991.464 25/05/28,03:30:10,18,09,1, 11.9,1,1, 9.439, 10010.411, 618.245, 52991.473 25/05/28,03:30:10,19,09,1, 11.9,1,1, 9.439, 10010.422, 618.275, 52991.424 25/05/28,03:30:11,00,10,1, 11.9,1,1, 9.443, 10010.418, 618.275, 52991.424 25/05/28,03:30:11,01,10,1, 11.9,1,1, 9.443, 10010.378, 618.327, 52991.397 25/05/28,03:30:11,02,10,1, 11.9,1,1, 9.443, 10010.338, 618.384, 52991.433 25/05/28,03:30:11,03,10,1, 11.9,1,1, 9.443, 10010.325, 618.410, 52991.410 25/05/28,03:30:11,04,10,1, 11.9,1,1, 9.443, 10010.288, 618.406, 52991.295 25/05/28,03:30:11,05,10,1, 11.9,1,1, 9.443, 10010.317, 618.436, 52991.349 25/05/28,03:30:11,06,10,1, 11.9,1,1, 9.443, 10010.255, 618.471, 52991.372 25/05/28,03:30:11,07,10,1, 11.9,1,1, 9.443, 10010.220, 618.492, 52991.332 25/05/28,03:30:11,08,10,1, 11.9,1,1, 9.443, 10010.206, 618.506, 52991.196 25/05/28,03:30:11,09,10,1, 11.9,1,1, 9.443, 10010.180, 618.511, 52991.242 25/05/28,03:30:11,10,10,1, 11.9,1,1, 9.443, 10010.176, 618.549, 52991.268 25/05/28,03:30:11,11,10,1, 11.9,1,1, 9.443, 10010.135, 618.585, 52991.276 25/05/28,03:30:11,12,10,1, 11.9,1,1, 9.443, 10010.098, 618.597, 52991.179 25/05/28,03:30:11,13,10,1, 11.9,1,1, 9.443, 10010.112, 618.611, 52991.156 25/05/28,03:30:11,14,10,1, 11.9,1,1, 9.443, 10010.060, 618.649, 52991.200 25/05/28,03:30:11,15,10,1, 11.9,1,1, 9.443, 10010.069, 618.660, 52991.151 25/05/28,03:30:11,16,10,1, 11.9,1,1, 9.443, 10010.046, 618.687, 52991.113 25/05/28,03:30:11,17,10,1, 11.9,1,1, 9.443, 10010.014, 618.712, 52991.156 25/05/28,03:30:11,18,10,1, 11.9,1,1, 9.443, 10009.993, 618.718, 52991.116 25/05/28,03:30:11,19,10,1, 11.9,1,1, 9.443, 10009.981, 618.734, 52991.044 25/05/28,03:30:12,00,09,1, 11.9,1,1, 9.440, 10009.975, 618.734, 52991.044 25/05/28,03:30:12,01,09,1, 11.9,1,1, 9.440, 10009.918, 618.787, 52991.042 25/05/28,03:30:12,02,09,1, 11.9,1,1, 9.440, 10009.915, 618.800, 52990.929 25/05/28,03:30:12,03,09,1, 11.9,1,1, 9.440, 10009.881, 618.828, 52990.955 25/05/28,03:30:12,04,09,1, 11.9,1,1, 9.440, 10009.853, 618.802, 52990.925 25/05/28,03:30:12,05,09,1, 11.9,1,1, 9.440, 10009.845, 618.835, 52990.929 25/05/28,03:30:12,06,09,1, 11.9,1,1, 9.440, 10009.804, 618.837, 52990.926 25/05/28,03:30:12,07,09,1, 11.9,1,1, 9.440, 10009.802, 618.856, 52990.916 25/05/28,03:30:12,08,09,1, 11.9,1,1, 9.440, 10009.779, 618.887, 52990.931 25/05/28,03:30:12,09,09,1, 11.9,1,1, 9.440, 10009.746, 618.908, 52990.890 25/05/28,03:30:12,10,09,1, 11.9,1,1, 9.440, 10009.729, 618.917, 52990.855 25/05/28,03:30:12,11,09,1, 11.9,1,1, 9.440, 10009.713, 618.902, 52990.796 25/05/28,03:30:12,12,09,1, 11.9,1,1, 9.440, 10009.666, 618.929, 52990.861 25/05/28,03:30:12,13,09,1, 11.9,1,1, 9.440, 10009.645, 618.954, 52990.803 25/05/28,03:30:12,14,09,1, 11.9,1,1, 9.440, 10009.627, 618.963, 52990.735 25/05/28,03:30:12,15,09,1, 11.9,1,1, 9.440, 10009.587, 618.941, 52990.780 25/05/28,03:30:12,16,09,1, 11.9,1,1, 9.440, 10009.585, 618.967, 52990.729 25/05/28,03:30:12,17,09,1, 11.9,1,1, 9.440, 10009.539, 618.945, 52990.714 25/05/28,03:30:12,18,09,1, 11.9,1,1, 9.440, 10009.527, 618.981, 52990.698 25/05/28,03:30:12,19,09,1, 11.9,1,1, 9.440, 10009.519, 618.977, 52990.686 25/05/28,03:30:13,00,08,1, 11.9,1,1, 9.443, 10009.516, 618.977, 52990.686 25/05/28,03:30:13,01,08,1, 11.9,1,1, 9.443, 10009.456, 618.987, 52990.627 25/05/28,03:30:13,02,08,1, 11.9,1,1, 9.443, 10009.430, 618.989, 52990.559 25/05/28,03:30:13,03,08,1, 11.9,1,1, 9.443, 10009.415, 619.000, 52990.591 25/05/28,03:30:13,04,08,1, 11.9,1,1, 9.443, 10009.410, 619.002, 52990.502 25/05/28,03:30:13,05,08,1, 11.9,1,1, 9.443, 10009.380, 619.054, 52990.555 25/05/28,03:30:13,06,08,1, 11.9,1,1, 9.443, 10009.340, 618.993, 52990.560 25/05/28,03:30:13,07,08,1, 11.9,1,1, 9.443, 10009.339, 619.025, 52990.486 25/05/28,03:30:13,08,08,1, 11.9,1,1, 9.443, 10009.316, 619.020, 52990.454 25/05/28,03:30:13,09,08,1, 11.9,1,1, 9.443, 10009.290, 619.007, 52990.409 25/05/28,03:30:13,10,08,1, 11.9,1,1, 9.443, 10009.256, 619.035, 52990.443 25/05/28,03:30:13,11,08,1, 11.9,1,1, 9.443, 10009.227, 618.992, 52990.385 25/05/28,03:30:13,12,08,1, 11.9,1,1, 9.443, 10009.193, 618.997, 52990.313 25/05/28,03:30:13,13,08,1, 11.9,1,1, 9.443, 10009.191, 619.029, 52990.483 25/05/28,03:30:13,14,08,1, 11.9,1,1, 9.443, 10009.145, 619.045, 52990.360 25/05/28,03:30:13,15,08,1, 11.9,1,1, 9.443, 10009.153, 619.015, 52990.372 25/05/28,03:30:13,16,08,1, 11.9,1,1, 9.443, 10009.132, 618.986, 52990.204 25/05/28,03:30:13,17,08,1, 11.9,1,1, 9.443, 10009.120, 618.989, 52990.202 25/05/28,03:30:13,18,08,1, 11.9,1,1, 9.443, 10009.133, 618.991, 52990.199 25/05/28,03:30:13,19,08,1, 11.9,1,1, 9.443, 10009.098, 619.001, 52990.220 25/05/28,03:30:14,00,08,1, 11.9,1,1, 9.441, 10009.091, 619.001, 52990.220 25/05/28,03:30:14,01,08,1, 11.9,1,1, 9.441, 10009.065, 618.975, 52990.119 25/05/28,03:30:14,02,08,1, 11.9,1,1, 9.441, 10009.034, 618.980, 52990.114 25/05/28,03:30:14,03,08,1, 11.9,1,1, 9.441, 10009.033, 618.979, 52990.053 25/05/28,03:30:14,04,08,1, 11.9,1,1, 9.441, 10009.014, 618.976, 52990.064 25/05/28,03:30:14,05,08,1, 11.9,1,1, 9.441, 10008.992, 618.958, 52990.073 25/05/28,03:30:14,06,08,1, 11.9,1,1, 9.441, 10008.967, 618.965, 52990.044 25/05/28,03:30:14,07,08,1, 11.9,1,1, 9.441, 10008.964, 618.962, 52989.989 25/05/28,03:30:14,08,08,1, 11.9,1,1, 9.441, 10008.938, 618.928, 52989.992 25/05/28,03:30:14,09,08,1, 11.9,1,1, 9.441, 10008.935, 618.928, 52989.946 25/05/28,03:30:14,10,08,1, 11.9,1,1, 9.441, 10008.904, 618.945, 52989.902 25/05/28,03:30:14,11,08,1, 11.9,1,1, 9.441, 10008.902, 618.928, 52989.888 25/05/28,03:30:14,12,08,1, 11.9,1,1, 9.441, 10008.883, 618.903, 52989.877 25/05/28,03:30:14,13,08,1, 11.9,1,1, 9.441, 10008.879, 618.924, 52989.917 25/05/28,03:30:14,14,08,1, 11.9,1,1, 9.441, 10008.868, 618.904, 52989.886 25/05/28,03:30:14,15,08,1, 11.9,1,1, 9.441, 10008.847, 618.920, 52989.839 25/05/28,03:30:14,16,08,1, 11.9,1,1, 9.441, 10008.809, 618.910, 52989.797 25/05/28,03:30:14,17,08,1, 11.9,1,1, 9.441, 10008.789, 618.919, 52989.845 25/05/28,03:30:14,18,08,1, 11.9,1,1, 9.441, 10008.794, 618.932, 52989.778 25/05/28,03:30:14,19,08,1, 11.9,1,1, 9.441, 10008.803, 618.924, 52989.787 25/05/28,03:30:15,00,09,1, 11.9,1,1, 9.445, 10008.799, 618.924, 52989.787 25/05/28,03:30:15,01,09,1, 11.9,1,1, 9.445, 10008.785, 618.914, 52989.750 25/05/28,03:30:15,02,09,1, 11.9,1,1, 9.445, 10008.722, 618.935, 52989.791 25/05/28,03:30:15,03,09,1, 11.9,1,1, 9.445, 10008.706, 618.940, 52989.733 25/05/28,03:30:15,04,09,1, 11.9,1,1, 9.445, 10008.721, 618.945, 52989.732 25/05/28,03:30:15,05,09,1, 11.9,1,1, 9.445, 10008.688, 618.931, 52989.724 25/05/28,03:30:15,06,09,1, 11.9,1,1, 9.445, 10008.659, 618.960, 52989.730 25/05/28,03:30:15,07,09,1, 11.9,1,1, 9.445, 10008.621, 618.926, 52989.629 25/05/28,03:30:15,08,09,1, 11.9,1,1, 9.445, 10008.638, 618.913, 52989.531 25/05/28,03:30:15,09,09,1, 11.9,1,1, 9.445, 10008.593, 618.948, 52989.627 25/05/28,03:30:15,10,09,1, 11.9,1,1, 9.445, 10008.608, 618.955, 52989.617 25/05/28,03:30:15,11,09,1, 11.9,1,1, 9.445, 10008.579, 618.940, 52989.637 25/05/28,03:30:15,12,09,1, 11.9,1,1, 9.445, 10008.563, 618.967, 52989.598 25/05/28,03:30:15,13,09,1, 11.9,1,1, 9.445, 10008.564, 618.945, 52989.581 25/05/28,03:30:15,14,09,1, 11.9,1,1, 9.445, 10008.522, 618.987, 52989.608 25/05/28,03:30:15,15,09,1, 11.9,1,1, 9.445, 10008.502, 618.957, 52989.396 25/05/28,03:30:15,16,09,1, 11.9,1,1, 9.445, 10008.512, 618.985, 52989.625 25/05/28,03:30:15,17,09,1, 11.9,1,1, 9.445, 10008.531, 618.994, 52989.684 25/05/28,03:30:15,18,09,1, 11.9,1,1, 9.445, 10008.507, 619.025, 52989.528 25/05/28,03:30:15,19,09,1, 11.9,1,1, 9.445, 10008.478, 619.009, 52989.533 25/05/28,03:30:16,00,08,1, 11.9,1,1, 9.444, 10008.473, 619.009, 52989.533 25/05/28,03:30:16,01,08,1, 11.9,1,1, 9.444, 10008.437, 619.025, 52989.527 25/05/28,03:30:16,02,08,1, 11.9,1,1, 9.444, 10008.413, 619.057, 52989.501 25/05/28,03:30:16,03,08,1, 11.9,1,1, 9.444, 10008.400, 619.032, 52989.489 25/05/28,03:30:16,04,08,1, 11.9,1,1, 9.444, 10008.367, 619.101, 52989.523 25/05/28,03:30:16,05,08,1, 11.9,1,1, 9.444, 10008.359, 619.109, 52989.536 25/05/28,03:30:16,06,08,1, 11.9,1,1, 9.444, 10008.371, 619.120, 52989.471 25/05/28,03:30:16,07,08,1, 11.9,1,1, 9.444, 10008.329, 619.125, 52989.420 25/05/28,03:30:16,08,08,1, 11.9,1,1, 9.444, 10008.292, 619.134, 52989.423 25/05/28,03:30:16,09,08,1, 11.9,1,1, 9.444, 10008.337, 619.173, 52989.480 25/05/28,03:30:16,10,08,1, 11.9,1,1, 9.444, 10008.281, 619.173, 52989.443 25/05/28,03:30:16,11,08,1, 11.9,1,1, 9.444, 10008.302, 619.205, 52989.431 25/05/28,03:30:16,12,08,1, 11.9,1,1, 9.444, 10008.254, 619.199, 52989.482 25/05/28,03:30:16,13,08,1, 11.9,1,1, 9.444, 10008.249, 619.233, 52989.473 25/05/28,03:30:16,14,08,1, 11.9,1,1, 9.444, 10008.239, 619.250, 52989.412 25/05/28,03:30:16,15,08,1, 11.9,1,1, 9.444, 10008.237, 619.276, 52989.345 25/05/28,03:30:16,16,08,1, 11.9,1,1, 9.444, 10008.208, 619.286, 52989.429 25/05/28,03:30:16,17,08,1, 11.9,1,1, 9.444, 10008.204, 619.327, 52989.399 25/05/28,03:30:16,18,08,1, 11.9,1,1, 9.444, 10008.155, 619.328, 52989.402 25/05/28,03:30:16,19,08,1, 11.9,1,1, 9.444, 10008.173, 619.376, 52989.429 25/05/28,03:30:17,00,09,1, 11.9,1,1, 9.441, 10008.173, 619.376, 52989.429 25/05/28,03:30:17,01,09,1, 11.9,1,1, 9.441, 10008.156, 619.394, 52989.495 25/05/28,03:30:17,02,09,1, 11.9,1,1, 9.441, 10008.141, 619.419, 52989.215 25/05/28,03:30:17,03,09,1, 11.9,1,1, 9.441, 10008.128, 619.461, 52989.350 25/05/28,03:30:17,04,09,1, 11.9,1,1, 9.441, 10008.082, 619.474, 52989.340 25/05/28,03:30:17,05,09,1, 11.9,1,1, 9.441, 10008.069, 619.506, 52989.325 25/05/28,03:30:17,06,09,1, 11.9,1,1, 9.441, 10008.064, 619.549, 52989.373 25/05/28,03:30:17,07,09,1, 11.9,1,1, 9.441, 10008.031, 619.535, 52989.326 25/05/28,03:30:17,08,09,1, 11.9,1,1, 9.441, 10008.017, 619.576, 52989.293 25/05/28,03:30:17,09,09,1, 11.9,1,1, 9.441, 10008.022, 619.614, 52989.344 25/05/28,03:30:17,10,09,1, 11.9,1,1, 9.441, 10007.982, 619.607, 52989.246 25/05/28,03:30:17,11,09,1, 11.9,1,1, 9.441, 10007.955, 619.642, 52989.383 25/05/28,03:30:17,12,09,1, 11.9,1,1, 9.441, 10007.992, 619.671, 52989.270 25/05/28,03:30:17,13,09,1, 11.9,1,1, 9.441, 10007.959, 619.711, 52989.227 25/05/28,03:30:17,14,09,1, 11.9,1,1, 9.441, 10007.959, 619.737, 52989.275 25/05/28,03:30:17,15,09,1, 11.9,1,1, 9.441, 10007.941, 619.758, 52989.253 25/05/28,03:30:17,16,09,1, 11.9,1,1, 9.441, 10007.943, 619.778, 52989.187 25/05/28,03:30:17,17,09,1, 11.9,1,1, 9.441, 10007.932, 619.818, 52989.289 25/05/28,03:30:17,18,09,1, 11.9,1,1, 9.441, 10007.890, 619.840, 52989.235 25/05/28,03:30:17,19,09,1, 11.9,1,1, 9.441, 10007.880, 619.865, 52989.199 25/05/28,03:30:18,00,09,1, 11.9,1,1, 9.444, 10007.873, 619.865, 52989.199 25/05/28,03:30:18,01,09,1, 11.9,1,1, 9.444, 10007.874, 619.923, 52989.186 25/05/28,03:30:18,02,09,1, 11.9,1,1, 9.444, 10007.800, 619.977, 52989.258 25/05/28,03:30:18,03,09,1, 11.9,1,1, 9.444, 10007.818, 619.997, 52989.249 25/05/28,03:30:18,04,09,1, 11.9,1,1, 9.444, 10007.788, 620.030, 52989.246 25/05/28,03:30:18,05,09,1, 11.9,1,1, 9.444, 10007.804, 620.060, 52989.279 25/05/28,03:30:18,06,09,1, 11.9,1,1, 9.444, 10007.780, 620.094, 52989.237 25/05/28,03:30:18,07,09,1, 11.9,1,1, 9.444, 10007.746, 620.127, 52989.217 25/05/28,03:30:18,08,09,1, 11.9,1,1, 9.444, 10007.733, 620.168, 52989.264 25/05/28,03:30:18,09,09,1, 11.9,1,1, 9.444, 10007.739, 620.182, 52989.205 25/05/28,03:30:18,10,09,1, 11.9,1,1, 9.444, 10007.726, 620.212, 52989.249 25/05/28,03:30:18,11,09,1, 11.9,1,1, 9.444, 10007.708, 620.258, 52989.227 25/05/28,03:30:18,12,09,1, 11.9,1,1, 9.444, 10007.716, 620.279, 52989.191 25/05/28,03:30:18,13,09,1, 11.9,1,1, 9.444, 10007.660, 620.316, 52989.185 25/05/28,03:30:18,14,09,1, 11.9,1,1, 9.444, 10007.688, 620.366, 52989.212 25/05/28,03:30:18,15,09,1, 11.9,1,1, 9.444, 10007.654, 620.386, 52989.238 25/05/28,03:30:18,16,09,1, 11.9,1,1, 9.444, 10007.630, 620.418, 52989.219 25/05/28,03:30:18,17,09,1, 11.9,1,1, 9.444, 10007.603, 620.457, 52989.159 25/05/28,03:30:18,18,09,1, 11.9,1,1, 9.444, 10007.586, 620.503, 52989.220 25/05/28,03:30:18,19,09,1, 11.9,1,1, 9.444, 10007.612, 620.528, 52989.172 25/05/28,03:30:19,00,09,1, 11.9,1,1, 9.445, 10007.606, 620.528, 52989.172 25/05/28,03:30:19,01,09,1, 11.9,1,1, 9.445, 10007.561, 620.587, 52989.229 25/05/28,03:30:19,02,09,1, 11.9,1,1, 9.445, 10007.540, 620.613, 52989.151 25/05/28,03:30:19,03,09,1, 11.9,1,1, 9.445, 10007.522, 620.646, 52989.143 25/05/28,03:30:19,04,09,1, 11.9,1,1, 9.445, 10007.512, 620.675, 52989.207 25/05/28,03:30:19,05,09,1, 11.9,1,1, 9.445, 10007.500, 620.722, 52989.118 25/05/28,03:30:19,06,09,1, 11.9,1,1, 9.445, 10007.501, 620.730, 52989.131 25/05/28,03:30:19,07,09,1, 11.9,1,1, 9.445, 10007.439, 620.775, 52989.153 25/05/28,03:30:19,08,09,1, 11.9,1,1, 9.445, 10007.451, 620.812, 52989.142 25/05/28,03:30:19,09,09,1, 11.9,1,1, 9.445, 10007.437, 620.818, 52989.061 25/05/28,03:30:19,10,09,1, 11.9,1,1, 9.445, 10007.424, 620.843, 52989.033 25/05/28,03:30:19,11,09,1, 11.9,1,1, 9.445, 10007.442, 620.865, 52989.076 25/05/28,03:30:19,12,09,1, 11.9,1,1, 9.445, 10007.386, 620.884, 52989.105 25/05/28,03:30:19,13,09,1, 11.9,1,1, 9.445, 10007.400, 620.913, 52989.117 25/05/28,03:30:19,14,09,1, 11.9,1,1, 9.445, 10007.380, 620.914, 52989.049 25/05/28,03:30:19,15,09,1, 11.9,1,1, 9.445, 10007.351, 620.969, 52989.044 25/05/28,03:30:19,16,09,1, 11.9,1,1, 9.445, 10007.328, 620.960, 52989.015 25/05/28,03:30:19,17,09,1, 11.9,1,1, 9.445, 10007.326, 620.975, 52989.011 25/05/28,03:30:19,18,09,1, 11.9,1,1, 9.445, 10007.307, 620.989, 52988.934 25/05/28,03:30:19,19,09,1, 11.9,1,1, 9.445, 10007.309, 620.996, 52988.955 25/05/28,03:30:20,00,09,1, 11.9,1,1, 9.443, 10007.305, 620.996, 52988.955 25/05/28,03:30:20,01,09,1, 11.9,1,1, 9.443, 10007.280, 621.048, 52988.890 25/05/28,03:30:20,02,09,1, 11.9,1,1, 9.443, 10007.243, 621.061, 52988.996 25/05/28,03:30:20,03,09,1, 11.9,1,1, 9.443, 10007.266, 621.071, 52988.972 25/05/28,03:30:20,04,09,1, 11.9,1,1, 9.443, 10007.238, 621.064, 52988.883 25/05/28,03:30:20,05,09,1, 11.9,1,1, 9.443, 10007.243, 621.074, 52988.894 25/05/28,03:30:20,06,09,1, 11.9,1,1, 9.443, 10007.228, 621.091, 52988.850 25/05/28,03:30:20,07,09,1, 11.9,1,1, 9.443, 10007.236, 621.083, 52988.802 25/05/28,03:30:20,08,09,1, 11.9,1,1, 9.443, 10007.159, 621.109, 52988.853 25/05/28,03:30:20,09,09,1, 11.9,1,1, 9.443, 10007.199, 621.129, 52988.781 25/05/28,03:30:20,10,09,1, 11.9,1,1, 9.443, 10007.165, 621.109, 52988.758 25/05/28,03:30:20,11,09,1, 11.9,1,1, 9.443, 10007.177, 621.130, 52988.757 25/05/28,03:30:20,12,09,1, 11.9,1,1, 9.443, 10007.152, 621.138, 52988.741 25/05/28,03:30:20,13,09,1, 11.9,1,1, 9.443, 10007.158, 621.112, 52988.652 25/05/28,03:30:20,14,09,1, 11.9,1,1, 9.443, 10007.159, 621.126, 52988.711 25/05/28,03:30:20,15,09,1, 11.9,1,1, 9.443, 10007.117, 621.119, 52988.584 25/05/28,03:30:20,16,09,1, 11.9,1,1, 9.443, 10007.121, 621.120, 52988.616 25/05/28,03:30:20,17,09,1, 11.9,1,1, 9.443, 10007.129, 621.133, 52988.610 25/05/28,03:30:20,18,09,1, 11.9,1,1, 9.443, 10007.139, 621.130, 52988.574 25/05/28,03:30:20,19,09,1, 11.9,1,1, 9.443, 10007.117, 621.110, 52988.556 25/05/28,03:30:21,00,08,1, 11.9,1,1, 9.443, 10007.113, 621.110, 52988.556 25/05/28,03:30:21,01,08,1, 11.9,1,1, 9.443, 10007.100, 621.117, 52988.570 25/05/28,03:30:21,02,08,1, 11.9,1,1, 9.443, 10007.081, 621.095, 52988.554 25/05/28,03:30:21,03,08,1, 11.9,1,1, 9.443, 10007.076, 621.118, 52988.464 25/05/28,03:30:21,04,08,1, 11.9,1,1, 9.443, 10007.077, 621.092, 52988.514 25/05/28,03:30:21,05,08,1, 11.9,1,1, 9.443, 10007.076, 621.103, 52988.441 25/05/28,03:30:21,06,08,1, 11.9,1,1, 9.443, 10007.047, 621.091, 52988.429 25/05/28,03:30:21,07,08,1, 11.9,1,1, 9.443, 10007.082, 621.085, 52988.326 25/05/28,03:30:21,08,08,1, 11.9,1,1, 9.443, 10007.084, 621.061, 52988.291 25/05/28,03:30:21,09,08,1, 11.9,1,1, 9.443, 10007.079, 621.084, 52988.322 25/05/28,03:30:21,10,08,1, 11.9,1,1, 9.443, 10007.051, 621.040, 52988.325 25/05/28,03:30:21,11,08,1, 11.9,1,1, 9.443, 10007.062, 621.028, 52988.166 25/05/28,03:30:21,12,08,1, 11.9,1,1, 9.443, 10007.068, 621.028, 52988.224 25/05/28,03:30:21,13,08,1, 11.9,1,1, 9.443, 10007.034, 621.009, 52988.149 25/05/28,03:30:21,14,08,1, 11.9,1,1, 9.443, 10007.037, 620.999, 52988.224 25/05/28,03:30:21,15,08,1, 11.9,1,1, 9.443, 10007.028, 620.967, 52988.108 25/05/28,03:30:21,16,08,1, 11.9,1,1, 9.443, 10007.054, 620.965, 52988.082 25/05/28,03:30:21,17,08,1, 11.9,1,1, 9.443, 10007.026, 620.956, 52988.139 25/05/28,03:30:21,18,08,1, 11.9,1,1, 9.443, 10007.046, 620.923, 52987.972 25/05/28,03:30:21,19,08,1, 11.9,1,1, 9.443, 10007.049, 620.904, 52988.001 25/05/28,03:30:22,00,08,1, 11.9,1,1, 9.444, 10007.046, 620.904, 52988.001 25/05/28,03:30:22,01,08,1, 11.9,1,1, 9.444, 10007.056, 620.888, 52988.000 25/05/28,03:30:22,02,08,1, 11.9,1,1, 9.444, 10007.050, 620.846, 52987.957 25/05/28,03:30:22,03,08,1, 11.9,1,1, 9.444, 10007.066, 620.803, 52987.826 25/05/28,03:30:22,04,08,1, 11.9,1,1, 9.444, 10007.064, 620.780, 52987.801 25/05/28,03:30:22,05,08,1, 11.9,1,1, 9.444, 10007.067, 620.765, 52987.838 25/05/28,03:30:22,06,08,1, 11.9,1,1, 9.444, 10007.085, 620.754, 52987.758 25/05/28,03:30:22,07,08,1, 11.9,1,1, 9.444, 10007.099, 620.729, 52987.750 25/05/28,03:30:22,08,08,1, 11.9,1,1, 9.444, 10007.122, 620.693, 52987.749 25/05/28,03:30:22,09,08,1, 11.9,1,1, 9.444, 10007.110, 620.665, 52987.714 25/05/28,03:30:22,10,08,1, 11.9,1,1, 9.444, 10007.118, 620.622, 52987.562 25/05/28,03:30:22,11,08,1, 11.9,1,1, 9.444, 10007.142, 620.602, 52987.624 25/05/28,03:30:22,12,08,1, 11.9,1,1, 9.444, 10007.144, 620.571, 52987.591 25/05/28,03:30:22,13,08,1, 11.9,1,1, 9.444, 10007.150, 620.524, 52987.463 25/05/28,03:30:22,14,08,1, 11.9,1,1, 9.444, 10007.160, 620.508, 52987.431 25/05/28,03:30:22,15,08,1, 11.9,1,1, 9.444, 10007.165, 620.481, 52987.412 25/05/28,03:30:22,16,08,1, 11.9,1,1, 9.444, 10007.170, 620.444, 52987.386 25/05/28,03:30:22,17,08,1, 11.9,1,1, 9.444, 10007.197, 620.427, 52987.324 25/05/28,03:30:22,18,08,1, 11.9,1,1, 9.444, 10007.203, 620.396, 52987.308 25/05/28,03:30:22,19,08,1, 11.9,1,1, 9.444, 10007.219, 620.370, 52987.233 25/05/28,03:30:23,00,09,1, 11.9,1,1, 9.444, 10007.213, 620.370, 52987.233 25/05/28,03:30:23,01,09,1, 11.9,1,1, 9.444, 10007.241, 620.329, 52987.216 25/05/28,03:30:23,02,09,1, 11.9,1,1, 9.444, 10007.235, 620.279, 52987.134 25/05/28,03:30:23,03,09,1, 11.9,1,1, 9.444, 10007.246, 620.260, 52987.164 25/05/28,03:30:23,04,09,1, 11.9,1,1, 9.444, 10007.276, 620.235, 52987.145 25/05/28,03:30:23,05,09,1, 11.9,1,1, 9.444, 10007.258, 620.180, 52987.000 25/05/28,03:30:23,06,09,1, 11.9,1,1, 9.444, 10007.282, 620.176, 52987.057 25/05/28,03:30:23,07,09,1, 11.9,1,1, 9.444, 10007.322, 620.118, 52987.003 25/05/28,03:30:23,08,09,1, 11.9,1,1, 9.444, 10007.330, 620.108, 52987.001 25/05/28,03:30:23,09,09,1, 11.9,1,1, 9.444, 10007.348, 620.066, 52986.874 25/05/28,03:30:23,10,09,1, 11.9,1,1, 9.444, 10007.364, 620.081, 52986.853 25/05/28,03:30:23,11,09,1, 11.9,1,1, 9.444, 10007.381, 620.045, 52986.797 25/05/28,03:30:23,12,09,1, 11.9,1,1, 9.444, 10007.398, 620.013, 52986.786 25/05/28,03:30:23,13,09,1, 11.9,1,1, 9.444, 10007.402, 619.981, 52986.786 25/05/28,03:30:23,14,09,1, 11.9,1,1, 9.444, 10007.424, 619.963, 52986.710 25/05/28,03:30:23,15,09,1, 11.9,1,1, 9.444, 10007.457, 619.946, 52986.706 25/05/28,03:30:23,16,09,1, 11.9,1,1, 9.444, 10007.459, 619.915, 52986.662 25/05/28,03:30:23,17,09,1, 11.9,1,1, 9.444, 10007.501, 619.874, 52986.566 25/05/28,03:30:23,18,09,1, 11.9,1,1, 9.444, 10007.491, 619.866, 52986.590 25/05/28,03:30:23,19,09,1, 11.9,1,1, 9.444, 10007.521, 619.842, 52986.503 25/05/28,03:30:24,00,08,1, 11.9,1,1, 9.442, 10007.514, 619.842, 52986.503 25/05/28,03:30:24,01,08,1, 11.9,1,1, 9.442, 10007.535, 619.808, 52986.490 25/05/28,03:30:24,02,08,1, 11.9,1,1, 9.442, 10007.602, 619.767, 52986.433 25/05/28,03:30:24,03,08,1, 11.9,1,1, 9.442, 10007.584, 619.746, 52986.396 25/05/28,03:30:24,04,08,1, 11.9,1,1, 9.442, 10007.607, 619.728, 52986.336 25/05/28,03:30:24,05,08,1, 11.9,1,1, 9.442, 10007.642, 619.709, 52986.356 25/05/28,03:30:24,06,08,1, 11.9,1,1, 9.442, 10007.660, 619.698, 52986.308 25/05/28,03:30:24,07,08,1, 11.9,1,1, 9.442, 10007.681, 619.653, 52986.231 25/05/28,03:30:24,08,08,1, 11.9,1,1, 9.442, 10007.692, 619.648, 52986.249 25/05/28,03:30:24,09,08,1, 11.9,1,1, 9.442, 10007.719, 619.613, 52986.170 25/05/28,03:30:24,10,08,1, 11.9,1,1, 9.442, 10007.728, 619.583, 52986.115 25/05/28,03:30:24,11,08,1, 11.9,1,1, 9.442, 10007.760, 619.568, 52986.122 25/05/28,03:30:24,12,08,1, 11.9,1,1, 9.442, 10007.785, 619.554, 52986.070 25/05/28,03:30:24,13,08,1, 11.9,1,1, 9.442, 10007.797, 619.510, 52986.023 25/05/28,03:30:24,14,08,1, 11.9,1,1, 9.442, 10007.831, 619.508, 52985.991 25/05/28,03:30:24,15,08,1, 11.9,1,1, 9.442, 10007.864, 619.467, 52985.943 25/05/28,03:30:24,16,08,1, 11.9,1,1, 9.442, 10007.869, 619.456, 52985.931 25/05/28,03:30:24,17,08,1, 11.9,1,1, 9.442, 10007.903, 619.443, 52985.922 25/05/28,03:30:24,18,08,1, 11.9,1,1, 9.442, 10007.933, 619.424, 52985.768 25/05/28,03:30:24,19,08,1, 11.9,1,1, 9.442, 10007.949, 619.369, 52985.822 25/05/28,03:30:25,00,09,1, 11.9,1,1, 9.447, 10007.948, 619.369, 52985.822 25/05/28,03:30:25,01,09,1, 11.9,1,1, 9.447, 10008.000, 619.330, 52985.734 25/05/28,03:30:25,02,09,1, 11.9,1,1, 9.447, 10008.008, 619.317, 52985.655 25/05/28,03:30:25,03,09,1, 11.9,1,1, 9.447, 10008.027, 619.303, 52985.697 25/05/28,03:30:25,04,09,1, 11.9,1,1, 9.447, 10008.070, 619.282, 52985.653 25/05/28,03:30:25,05,09,1, 11.9,1,1, 9.447, 10008.091, 619.271, 52985.528 25/05/28,03:30:25,06,09,1, 11.9,1,1, 9.447, 10008.119, 619.247, 52985.519 25/05/28,03:30:25,07,09,1, 11.9,1,1, 9.447, 10008.149, 619.242, 52985.505 25/05/28,03:30:25,08,09,1, 11.9,1,1, 9.447, 10008.178, 619.198, 52985.481 25/05/28,03:30:25,09,09,1, 11.9,1,1, 9.447, 10008.202, 619.174, 52985.464 25/05/28,03:30:25,10,09,1, 11.9,1,1, 9.447, 10008.220, 619.179, 52985.385 25/05/28,03:30:25,11,09,1, 11.9,1,1, 9.447, 10008.269, 619.131, 52985.391 25/05/28,03:30:25,12,09,1, 11.9,1,1, 9.447, 10008.284, 619.125, 52985.343 25/05/28,03:30:25,13,09,1, 11.9,1,1, 9.447, 10008.300, 619.123, 52985.296 25/05/28,03:30:25,14,09,1, 11.9,1,1, 9.447, 10008.328, 619.094, 52985.254 25/05/28,03:30:25,15,09,1, 11.9,1,1, 9.447, 10008.360, 619.075, 52985.168 25/05/28,03:30:25,16,09,1, 11.9,1,1, 9.447, 10008.410, 619.047, 52985.186 25/05/28,03:30:25,17,09,1, 11.9,1,1, 9.447, 10008.445, 619.041, 52985.171 25/05/28,03:30:25,18,09,1, 11.9,1,1, 9.447, 10008.455, 619.033, 52985.156 25/05/28,03:30:25,19,09,1, 11.9,1,1, 9.447, 10008.505, 619.007, 52985.014 25/05/28,03:30:26,00,09,1, 11.9,1,1, 9.447, 10008.498, 619.007, 52985.014 25/05/28,03:30:26,01,09,1, 11.9,1,1, 9.447, 10008.559, 618.977, 52985.004 25/05/28,03:30:26,02,09,1, 11.9,1,1, 9.447, 10008.590, 618.950, 52984.980 25/05/28,03:30:26,03,09,1, 11.9,1,1, 9.447, 10008.636, 618.955, 52984.900 25/05/28,03:30:26,04,09,1, 11.9,1,1, 9.447, 10008.661, 618.919, 52984.856 25/05/28,03:30:26,05,09,1, 11.9,1,1, 9.447, 10008.695, 618.951, 52984.848 25/05/28,03:30:26,06,09,1, 11.9,1,1, 9.447, 10008.732, 618.915, 52984.831 25/05/28,03:30:26,07,09,1, 11.9,1,1, 9.447, 10008.759, 618.867, 52984.833 25/05/28,03:30:26,08,09,1, 11.9,1,1, 9.447, 10008.797, 618.844, 52984.677 25/05/28,03:30:26,09,09,1, 11.9,1,1, 9.447, 10008.806, 618.853, 52984.716 25/05/28,03:30:26,10,09,1, 11.9,1,1, 9.447, 10008.872, 618.828, 52984.639 25/05/28,03:30:26,11,09,1, 11.9,1,1, 9.447, 10008.906, 618.795, 52984.609 25/05/28,03:30:26,12,09,1, 11.9,1,1, 9.447, 10008.920, 618.781, 52984.567 25/05/28,03:30:26,13,09,1, 11.9,1,1, 9.447, 10008.941, 618.745, 52984.567 25/05/28,03:30:26,14,09,1, 11.9,1,1, 9.447, 10008.987, 618.722, 52984.510 25/05/28,03:30:26,15,09,1, 11.9,1,1, 9.447, 10009.057, 618.691, 52984.471 25/05/28,03:30:26,16,09,1, 11.9,1,1, 9.447, 10009.072, 618.669, 52984.361 25/05/28,03:30:26,17,09,1, 11.9,1,1, 9.447, 10009.100, 618.637, 52984.354 25/05/28,03:30:26,18,09,1, 11.9,1,1, 9.447, 10009.135, 618.610, 52984.330 25/05/28,03:30:26,19,09,1, 11.9,1,1, 9.447, 10009.171, 618.582, 52984.209 25/05/28,03:30:27,00,09,1, 11.9,1,1, 9.445, 10009.166, 618.582, 52984.209 25/05/28,03:30:27,01,09,1, 11.9,1,1, 9.445, 10009.259, 618.527, 52984.162 25/05/28,03:30:27,02,09,1, 11.9,1,1, 9.445, 10009.290, 618.455, 52984.093 25/05/28,03:30:27,03,09,1, 11.9,1,1, 9.445, 10009.321, 618.413, 52984.065 25/05/28,03:30:27,04,09,1, 11.9,1,1, 9.445, 10009.355, 618.389, 52983.976 25/05/28,03:30:27,05,09,1, 11.9,1,1, 9.445, 10009.406, 618.341, 52983.958 25/05/28,03:30:27,06,09,1, 11.9,1,1, 9.445, 10009.468, 618.302, 52983.935 25/05/28,03:30:27,07,09,1, 11.9,1,1, 9.445, 10009.498, 618.240, 52983.904 25/05/28,03:30:27,08,09,1, 11.9,1,1, 9.445, 10009.525, 618.218, 52983.823 25/05/28,03:30:27,09,09,1, 11.9,1,1, 9.445, 10009.596, 618.153, 52983.736 25/05/28,03:30:27,10,09,1, 11.9,1,1, 9.445, 10009.637, 618.083, 52983.612 25/05/28,03:30:27,11,09,1, 11.9,1,1, 9.445, 10009.704, 618.049, 52983.578 25/05/28,03:30:27,12,09,1, 11.9,1,1, 9.445, 10009.722, 617.984, 52983.609 25/05/28,03:30:27,13,09,1, 11.9,1,1, 9.445, 10009.778, 617.881, 52983.472 25/05/28,03:30:27,14,09,1, 11.9,1,1, 9.445, 10009.808, 617.846, 52983.425 25/05/28,03:30:27,15,09,1, 11.9,1,1, 9.445, 10009.865, 617.775, 52983.442 25/05/28,03:30:27,16,09,1, 11.9,1,1, 9.445, 10009.911, 617.697, 52983.305 25/05/28,03:30:27,17,09,1, 11.9,1,1, 9.445, 10009.928, 617.636, 52983.224 25/05/28,03:30:27,18,09,1, 11.9,1,1, 9.445, 10010.013, 617.570, 52983.140 25/05/28,03:30:27,19,09,1, 11.9,1,1, 9.445, 10010.022, 617.473, 52983.095 25/05/28,03:30:28,00,09,1, 11.9,1,1, 9.443, 10010.017, 617.473, 52983.095 25/05/28,03:30:28,01,09,1, 11.9,1,1, 9.443, 10010.136, 617.317, 52982.981 25/05/28,03:30:28,02,09,1, 11.9,1,1, 9.443, 10010.193, 617.220, 52982.883 25/05/28,03:30:28,03,09,1, 11.9,1,1, 9.443, 10010.213, 617.153, 52982.767 25/05/28,03:30:28,04,09,1, 11.9,1,1, 9.443, 10010.254, 617.060, 52982.763 25/05/28,03:30:28,05,09,1, 11.9,1,1, 9.443, 10010.334, 616.979, 52982.708 25/05/28,03:30:28,06,09,1, 11.9,1,1, 9.443, 10010.344, 616.883, 52982.648 25/05/28,03:30:28,07,09,1, 11.9,1,1, 9.443, 10010.394, 616.777, 52982.580 25/05/28,03:30:28,08,09,1, 11.9,1,1, 9.443, 10010.469, 616.676, 52982.388 25/05/28,03:30:28,09,09,1, 11.9,1,1, 9.443, 10010.511, 616.583, 52982.394 25/05/28,03:30:28,10,09,1, 11.9,1,1, 9.443, 10010.546, 616.498, 52982.276 25/05/28,03:30:28,11,09,1, 11.9,1,1, 9.443, 10010.589, 616.396, 52982.221 25/05/28,03:30:28,12,09,1, 11.9,1,1, 9.443, 10010.678, 616.295, 52982.174 25/05/28,03:30:28,13,09,1, 11.9,1,1, 9.443, 10010.705, 616.184, 52982.048 25/05/28,03:30:28,14,09,1, 11.9,1,1, 9.443, 10010.769, 616.061, 52981.982 25/05/28,03:30:28,15,09,1, 11.9,1,1, 9.443, 10010.808, 615.974, 52981.950 25/05/28,03:30:28,16,09,1, 11.9,1,1, 9.443, 10010.851, 615.830, 52981.814 25/05/28,03:30:28,17,09,1, 11.9,1,1, 9.443, 10010.906, 615.739, 52981.751 25/05/28,03:30:28,18,09,1, 11.9,1,1, 9.443, 10010.954, 615.608, 52981.701 25/05/28,03:30:28,19,09,1, 11.9,1,1, 9.443, 10011.024, 615.480, 52981.576 25/05/28,03:30:29,00,07,1, 12.0,1,1, 9.444, 10011.019, 615.480, 52981.576 25/05/28,03:30:29,01,07,1, 12.0,1,1, 9.444, 10011.124, 615.239, 52981.432 25/05/28,03:30:29,02,07,1, 12.0,1,1, 9.444, 10011.155, 615.105, 52981.271 25/05/28,03:30:29,03,07,1, 12.0,1,1, 9.444, 10011.202, 614.978, 52981.294 25/05/28,03:30:29,04,07,1, 12.0,1,1, 9.444, 10011.218, 614.876, 52981.156 25/05/28,03:30:29,05,07,1, 12.0,1,1, 9.444, 10011.298, 614.721, 52981.073 25/05/28,03:30:29,06,07,1, 12.0,1,1, 9.444, 10011.356, 614.605, 52981.037 25/05/28,03:30:29,07,07,1, 12.0,1,1, 9.444, 10011.396, 614.472, 52980.968 25/05/28,03:30:29,08,07,1, 12.0,1,1, 9.444, 10011.454, 614.313, 52980.788 25/05/28,03:30:29,09,07,1, 12.0,1,1, 9.444, 10011.516, 614.208, 52980.748 25/05/28,03:30:29,10,07,1, 12.0,1,1, 9.444, 10011.554, 614.072, 52980.685 25/05/28,03:30:29,11,07,1, 12.0,1,1, 9.444, 10011.608, 613.928, 52980.600 25/05/28,03:30:29,12,07,1, 12.0,1,1, 9.444, 10011.673, 613.762, 52980.422 25/05/28,03:30:29,13,07,1, 12.0,1,1, 9.444, 10011.720, 613.643, 52980.321 25/05/28,03:30:29,14,07,1, 12.0,1,1, 9.444, 10011.746, 613.475, 52980.306 25/05/28,03:30:29,15,07,1, 12.0,1,1, 9.444, 10011.808, 613.333, 52980.225 25/05/28,03:30:29,16,07,1, 12.0,1,1, 9.444, 10011.869, 613.211, 52980.117 25/05/28,03:30:29,17,07,1, 12.0,1,1, 9.444, 10011.935, 613.037, 52980.070 25/05/28,03:30:29,18,07,1, 12.0,1,1, 9.444, 10011.977, 612.898, 52980.016 25/05/28,03:30:29,19,07,1, 12.0,1,1, 9.444, 10012.047, 612.762, 52979.891 25/05/28,03:30:30,00,07,1, 11.9,1,1, 9.445, 10012.045, 612.762, 52979.891 25/05/28,03:30:30,01,07,1, 11.9,1,1, 9.445, 10012.145, 612.482, 52979.731 25/05/28,03:30:30,02,07,1, 11.9,1,1, 9.445, 10012.217, 612.306, 52979.632 25/05/28,03:30:30,03,07,1, 11.9,1,1, 9.445, 10012.257, 612.180, 52979.492 25/05/28,03:30:30,04,07,1, 11.9,1,1, 9.445, 10012.307, 611.980, 52979.401 25/05/28,03:30:30,05,07,1, 11.9,1,1, 9.445, 10012.380, 611.833, 52979.301 25/05/28,03:30:30,06,07,1, 11.9,1,1, 9.445, 10012.410, 611.679, 52979.164 25/05/28,03:30:30,07,07,1, 11.9,1,1, 9.445, 10012.491, 611.511, 52979.132 25/05/28,03:30:30,08,07,1, 11.9,1,1, 9.445, 10012.544, 611.350, 52979.034 25/05/28,03:30:30,09,07,1, 11.9,1,1, 9.445, 10012.601, 611.185, 52978.936 25/05/28,03:30:30,10,07,1, 11.9,1,1, 9.445, 10012.619, 611.028, 52978.835 25/05/28,03:30:30,11,07,1, 11.9,1,1, 9.445, 10012.692, 610.843, 52978.793 25/05/28,03:30:30,12,07,1, 11.9,1,1, 9.445, 10012.758, 610.718, 52978.696 25/05/28,03:30:30,13,07,1, 11.9,1,1, 9.445, 10012.800, 610.523, 52978.559 25/05/28,03:30:30,14,07,1, 11.9,1,1, 9.445, 10012.884, 610.364, 52978.535 25/05/28,03:30:30,15,07,1, 11.9,1,1, 9.445, 10012.932, 610.196, 52978.451 25/05/28,03:30:30,16,07,1, 11.9,1,1, 9.445, 10012.951, 610.017, 52978.324 25/05/28,03:30:30,17,07,1, 11.9,1,1, 9.445, 10013.009, 609.865, 52978.218 25/05/28,03:30:30,18,07,1, 11.9,1,1, 9.445, 10013.058, 609.665, 52978.130 25/05/28,03:30:30,19,07,1, 11.9,1,1, 9.445, 10013.108, 609.493, 52977.911 25/05/28,03:30:31,00,06,1, 11.9,1,1, 9.445, 10013.105, 609.493, 52977.911 25/05/28,03:30:31,01,06,1, 11.9,1,1, 9.445, 10013.232, 609.155, 52977.837 25/05/28,03:30:31,02,06,1, 11.9,1,1, 9.445, 10013.231, 608.976, 52977.727 25/05/28,03:30:31,03,06,1, 11.9,1,1, 9.445, 10013.289, 608.797, 52977.735 25/05/28,03:30:31,04,06,1, 11.9,1,1, 9.445, 10013.342, 608.621, 52977.577 25/05/28,03:30:31,05,06,1, 11.9,1,1, 9.445, 10013.399, 608.443, 52977.465 25/05/28,03:30:31,06,06,1, 11.9,1,1, 9.445, 10013.446, 608.258, 52977.366 25/05/28,03:30:31,07,06,1, 11.9,1,1, 9.445, 10013.525, 608.092, 52977.351 25/05/28,03:30:31,08,06,1, 11.9,1,1, 9.445, 10013.569, 607.905, 52977.237 25/05/28,03:30:31,09,06,1, 11.9,1,1, 9.445, 10013.601, 607.713, 52977.160 25/05/28,03:30:31,10,06,1, 11.9,1,1, 9.445, 10013.637, 607.506, 52977.035 25/05/28,03:30:31,11,06,1, 11.9,1,1, 9.445, 10013.702, 607.331, 52976.980 25/05/28,03:30:31,12,06,1, 11.9,1,1, 9.445, 10013.789, 607.145, 52976.852 25/05/28,03:30:31,13,06,1, 11.9,1,1, 9.445, 10013.822, 606.958, 52976.762 25/05/28,03:30:31,14,06,1, 11.9,1,1, 9.445, 10013.863, 606.769, 52976.655 25/05/28,03:30:31,15,06,1, 11.9,1,1, 9.445, 10013.924, 606.579, 52976.580 25/05/28,03:30:31,16,06,1, 11.9,1,1, 9.445, 10013.968, 606.379, 52976.523 25/05/28,03:30:31,17,06,1, 11.9,1,1, 9.445, 10014.037, 606.168, 52976.456 25/05/28,03:30:31,18,06,1, 11.9,1,1, 9.445, 10014.055, 606.004, 52976.308 25/05/28,03:30:31,19,06,1, 11.9,1,1, 9.445, 10014.129, 605.787, 52976.200 25/05/28,03:30:32,00,06,1, 12.0,1,1, 9.440, 10014.123, 605.787, 52976.200 25/05/28,03:30:32,01,06,1, 12.0,1,1, 9.440, 10014.234, 605.383, 52976.021 25/05/28,03:30:32,02,06,1, 12.0,1,1, 9.440, 10014.275, 605.203, 52976.004 25/05/28,03:30:32,03,06,1, 12.0,1,1, 9.440, 10014.322, 604.984, 52975.873 25/05/28,03:30:32,04,06,1, 12.0,1,1, 9.440, 10014.392, 604.792, 52975.833 25/05/28,03:30:32,05,06,1, 12.0,1,1, 9.440, 10014.435, 604.613, 52975.729 25/05/28,03:30:32,06,06,1, 12.0,1,1, 9.440, 10014.470, 604.391, 52975.576 25/05/28,03:30:32,07,06,1, 12.0,1,1, 9.440, 10014.523, 604.174, 52975.477 25/05/28,03:30:32,08,06,1, 12.0,1,1, 9.440, 10014.586, 603.987, 52975.402 25/05/28,03:30:32,09,06,1, 12.0,1,1, 9.440, 10014.625, 603.764, 52975.298 25/05/28,03:30:32,10,06,1, 12.0,1,1, 9.440, 10014.683, 603.561, 52975.229 25/05/28,03:30:32,11,06,1, 12.0,1,1, 9.440, 10014.759, 603.369, 52975.213 25/05/28,03:30:32,12,06,1, 12.0,1,1, 9.440, 10014.797, 603.155, 52975.070 25/05/28,03:30:32,13,06,1, 12.0,1,1, 9.440, 10014.822, 602.941, 52975.007 25/05/28,03:30:32,14,06,1, 12.0,1,1, 9.440, 10014.893, 602.738, 52974.957 25/05/28,03:30:32,15,06,1, 12.0,1,1, 9.440, 10014.935, 602.514, 52974.851 25/05/28,03:30:32,16,06,1, 12.0,1,1, 9.440, 10014.978, 602.310, 52974.797 25/05/28,03:30:32,17,06,1, 12.0,1,1, 9.440, 10015.033, 602.117, 52974.696 25/05/28,03:30:32,18,06,1, 12.0,1,1, 9.440, 10015.096, 601.885, 52974.613 25/05/28,03:30:32,19,06,1, 12.0,1,1, 9.440, 10015.144, 601.680, 52974.537 25/05/28,03:30:33,00,06,1, 12.0,1,1, 9.446, 10015.141, 601.680, 52974.537 25/05/28,03:30:33,01,06,1, 12.0,1,1, 9.446, 10015.222, 601.232, 52974.318 25/05/28,03:30:33,02,06,1, 12.0,1,1, 9.446, 10015.271, 601.017, 52974.234 25/05/28,03:30:33,03,06,1, 12.0,1,1, 9.446, 10015.310, 600.842, 52974.177 25/05/28,03:30:33,04,06,1, 12.0,1,1, 9.446, 10015.382, 600.598, 52974.158 25/05/28,03:30:33,05,06,1, 12.0,1,1, 9.446, 10015.425, 600.385, 52973.944 25/05/28,03:30:33,06,06,1, 12.0,1,1, 9.446, 10015.488, 600.189, 52973.951 25/05/28,03:30:33,07,06,1, 12.0,1,1, 9.446, 10015.526, 599.967, 52973.862 25/05/28,03:30:33,08,06,1, 12.0,1,1, 9.446, 10015.576, 599.776, 52973.796 25/05/28,03:30:33,09,06,1, 12.0,1,1, 9.446, 10015.603, 599.510, 52973.807 25/05/28,03:30:33,10,06,1, 12.0,1,1, 9.446, 10015.666, 599.297, 52973.717 25/05/28,03:30:33,11,06,1, 12.0,1,1, 9.446, 10015.710, 599.084, 52973.537 25/05/28,03:30:33,12,06,1, 12.0,1,1, 9.446, 10015.783, 598.872, 52973.437 25/05/28,03:30:33,13,06,1, 12.0,1,1, 9.446, 10015.806, 598.634, 52973.352 25/05/28,03:30:33,14,06,1, 12.0,1,1, 9.446, 10015.857, 598.424, 52973.293 25/05/28,03:30:33,15,06,1, 12.0,1,1, 9.446, 10015.900, 598.219, 52973.279 25/05/28,03:30:33,16,06,1, 12.0,1,1, 9.446, 10015.972, 597.978, 52973.183 25/05/28,03:30:33,17,06,1, 12.0,1,1, 9.446, 10016.001, 597.770, 52973.056 25/05/28,03:30:33,18,06,1, 12.0,1,1, 9.446, 10016.061, 597.539, 52972.968 25/05/28,03:30:33,19,06,1, 12.0,1,1, 9.446, 10016.099, 597.327, 52972.884 25/05/28,03:30:34,00,06,1, 12.0,1,1, 9.445, 10016.092, 597.327, 52972.884 25/05/28,03:30:34,01,06,1, 12.0,1,1, 9.445, 10016.200, 596.853, 52972.765 25/05/28,03:30:34,02,06,1, 12.0,1,1, 9.445, 10016.260, 596.652, 52972.748 25/05/28,03:30:34,03,06,1, 12.0,1,1, 9.445, 10016.293, 596.421, 52972.689 25/05/28,03:30:34,04,06,1, 12.0,1,1, 9.445, 10016.351, 596.155, 52972.574 25/05/28,03:30:34,05,06,1, 12.0,1,1, 9.445, 10016.392, 595.944, 52972.432 25/05/28,03:30:34,06,06,1, 12.0,1,1, 9.445, 10016.464, 595.704, 52972.462 25/05/28,03:30:34,07,06,1, 12.0,1,1, 9.445, 10016.520, 595.474, 52972.308 25/05/28,03:30:34,08,06,1, 12.0,1,1, 9.445, 10016.548, 595.242, 52972.192 25/05/28,03:30:34,09,06,1, 12.0,1,1, 9.445, 10016.612, 595.018, 52972.140 25/05/28,03:30:34,10,06,1, 12.0,1,1, 9.445, 10016.668, 594.778, 52972.175 25/05/28,03:30:34,11,06,1, 12.0,1,1, 9.445, 10016.717, 594.540, 52972.028 25/05/28,03:30:34,12,06,1, 12.0,1,1, 9.445, 10016.756, 594.316, 52971.933 25/05/28,03:30:34,13,06,1, 12.0,1,1, 9.445, 10016.792, 594.104, 52971.883 25/05/28,03:30:34,14,06,1, 12.0,1,1, 9.445, 10016.854, 593.839, 52971.830 25/05/28,03:30:34,15,06,1, 12.0,1,1, 9.445, 10016.929, 593.612, 52971.770 25/05/28,03:30:34,16,06,1, 12.0,1,1, 9.445, 10016.979, 593.363, 52971.710 25/05/28,03:30:34,17,06,1, 12.0,1,1, 9.445, 10017.037, 593.151, 52971.581 25/05/28,03:30:34,18,06,1, 12.0,1,1, 9.445, 10017.081, 592.903, 52971.492 25/05/28,03:30:34,19,06,1, 12.0,1,1, 9.445, 10017.142, 592.666, 52971.472 25/05/28,03:30:35,00,08,1, 11.9,1,1, 9.447, 10017.135, 592.666, 52971.472 25/05/28,03:30:35,01,08,1, 11.9,1,1, 9.447, 10017.244, 592.192, 52971.302 25/05/28,03:30:35,02,08,1, 11.9,1,1, 9.447, 10017.300, 591.951, 52971.288 25/05/28,03:30:35,03,08,1, 11.9,1,1, 9.447, 10017.357, 591.725, 52971.233 25/05/28,03:30:35,04,08,1, 11.9,1,1, 9.447, 10017.399, 591.479, 52971.135 25/05/28,03:30:35,05,08,1, 11.9,1,1, 9.447, 10017.462, 591.236, 52971.085 25/05/28,03:30:35,06,08,1, 11.9,1,1, 9.447, 10017.513, 590.997, 52971.032 25/05/28,03:30:35,07,08,1, 11.9,1,1, 9.447, 10017.598, 590.753, 52970.833 25/05/28,03:30:35,08,08,1, 11.9,1,1, 9.447, 10017.613, 590.503, 52970.845 25/05/28,03:30:35,09,08,1, 11.9,1,1, 9.447, 10017.689, 590.253, 52970.768 25/05/28,03:30:35,10,08,1, 11.9,1,1, 9.447, 10017.741, 590.036, 52970.652 25/05/28,03:30:35,11,08,1, 11.9,1,1, 9.447, 10017.787, 589.776, 52970.632 25/05/28,03:30:35,12,08,1, 11.9,1,1, 9.447, 10017.853, 589.534, 52970.658 25/05/28,03:30:35,13,08,1, 11.9,1,1, 9.447, 10017.939, 589.274, 52970.496 25/05/28,03:30:35,14,08,1, 11.9,1,1, 9.447, 10017.969, 589.045, 52970.426 25/05/28,03:30:35,15,08,1, 11.9,1,1, 9.447, 10018.041, 588.811, 52970.383 25/05/28,03:30:35,16,08,1, 11.9,1,1, 9.447, 10018.084, 588.593, 52970.388 25/05/28,03:30:35,17,08,1, 11.9,1,1, 9.447, 10018.119, 588.351, 52970.300 25/05/28,03:30:35,18,08,1, 11.9,1,1, 9.447, 10018.178, 588.122, 52970.197 25/05/28,03:30:35,19,08,1, 11.9,1,1, 9.447, 10018.239, 587.898, 52970.164 25/05/28,03:30:36,00,07,1, 11.9,1,1, 9.443, 10018.237, 587.898, 52970.164 25/05/28,03:30:36,01,07,1, 11.9,1,1, 9.443, 10018.329, 587.419, 52970.030 25/05/28,03:30:36,02,07,1, 11.9,1,1, 9.443, 10018.376, 587.173, 52969.986 25/05/28,03:30:36,03,07,1, 11.9,1,1, 9.443, 10018.419, 586.936, 52969.945 25/05/28,03:30:36,04,07,1, 11.9,1,1, 9.443, 10018.488, 586.737, 52969.840 25/05/28,03:30:36,05,07,1, 11.9,1,1, 9.443, 10018.542, 586.506, 52969.783 25/05/28,03:30:36,06,07,1, 11.9,1,1, 9.443, 10018.598, 586.286, 52969.757 25/05/28,03:30:36,07,07,1, 11.9,1,1, 9.443, 10018.646, 586.044, 52969.732 25/05/28,03:30:36,08,07,1, 11.9,1,1, 9.443, 10018.733, 585.812, 52969.697 25/05/28,03:30:36,09,07,1, 11.9,1,1, 9.443, 10018.783, 585.625, 52969.588 25/05/28,03:30:36,10,07,1, 11.9,1,1, 9.443, 10018.842, 585.392, 52969.562 25/05/28,03:30:36,11,07,1, 11.9,1,1, 9.443, 10018.897, 585.142, 52969.480 25/05/28,03:30:36,12,07,1, 11.9,1,1, 9.443, 10018.952, 584.945, 52969.432 25/05/28,03:30:36,13,07,1, 11.9,1,1, 9.443, 10018.987, 584.724, 52969.380 25/05/28,03:30:36,14,07,1, 11.9,1,1, 9.443, 10019.026, 584.512, 52969.376 25/05/28,03:30:36,15,07,1, 11.9,1,1, 9.443, 10019.112, 584.279, 52969.264 25/05/28,03:30:36,16,07,1, 11.9,1,1, 9.443, 10019.144, 584.064, 52969.296 25/05/28,03:30:36,17,07,1, 11.9,1,1, 9.443, 10019.230, 583.883, 52969.225 25/05/28,03:30:36,18,07,1, 11.9,1,1, 9.443, 10019.294, 583.665, 52969.108 25/05/28,03:30:36,19,07,1, 11.9,1,1, 9.443, 10019.328, 583.463, 52969.029 25/05/28,03:30:37,00,07,1, 11.9,1,1, 9.443, 10019.321, 583.463, 52969.029 25/05/28,03:30:37,01,07,1, 11.9,1,1, 9.443, 10019.444, 583.048, 52968.959 25/05/28,03:30:37,02,07,1, 11.9,1,1, 9.443, 10019.504, 582.831, 52968.917 25/05/28,03:30:37,03,07,1, 11.9,1,1, 9.443, 10019.576, 582.632, 52968.854 25/05/28,03:30:37,04,07,1, 11.9,1,1, 9.443, 10019.664, 582.410, 52968.827 25/05/28,03:30:37,05,07,1, 11.9,1,1, 9.443, 10019.699, 582.207, 52968.803 25/05/28,03:30:37,06,07,1, 11.9,1,1, 9.443, 10019.769, 582.016, 52968.758 25/05/28,03:30:37,07,07,1, 11.9,1,1, 9.443, 10019.807, 581.817, 52968.702 25/05/28,03:30:37,08,07,1, 11.9,1,1, 9.443, 10019.910, 581.605, 52968.679 25/05/28,03:30:37,09,07,1, 11.9,1,1, 9.443, 10019.966, 581.411, 52968.598 25/05/28,03:30:37,10,07,1, 11.9,1,1, 9.443, 10020.033, 581.223, 52968.494 25/05/28,03:30:37,11,07,1, 11.9,1,1, 9.443, 10020.097, 581.006, 52968.401 25/05/28,03:30:37,12,07,1, 11.9,1,1, 9.443, 10020.139, 580.848, 52968.432 25/05/28,03:30:37,13,07,1, 11.9,1,1, 9.443, 10020.215, 580.643, 52968.414 25/05/28,03:30:37,14,07,1, 11.9,1,1, 9.443, 10020.286, 580.426, 52968.366 25/05/28,03:30:37,15,07,1, 11.9,1,1, 9.443, 10020.338, 580.261, 52968.371 25/05/28,03:30:37,16,07,1, 11.9,1,1, 9.443, 10020.411, 580.074, 52968.323 25/05/28,03:30:37,17,07,1, 11.9,1,1, 9.443, 10020.449, 579.882, 52968.257 25/05/28,03:30:37,18,07,1, 11.9,1,1, 9.443, 10020.530, 579.710, 52968.201 25/05/28,03:30:37,19,07,1, 11.9,1,1, 9.443, 10020.636, 579.496, 52968.151 25/05/28,03:30:38,00,06,1, 12.0,1,1, 9.444, 10020.632, 579.496, 52968.151 25/05/28,03:30:38,01,06,1, 12.0,1,1, 9.444, 10020.760, 579.108, 52968.011 25/05/28,03:30:38,02,06,1, 12.0,1,1, 9.444, 10020.809, 578.925, 52967.926 25/05/28,03:30:38,03,06,1, 12.0,1,1, 9.444, 10020.885, 578.758, 52967.926 25/05/28,03:30:38,04,06,1, 12.0,1,1, 9.444, 10020.930, 578.584, 52967.865 25/05/28,03:30:38,05,06,1, 12.0,1,1, 9.444, 10021.021, 578.419, 52967.900 25/05/28,03:30:38,06,06,1, 12.0,1,1, 9.444, 10021.105, 578.254, 52967.853 25/05/28,03:30:38,07,06,1, 12.0,1,1, 9.444, 10021.144, 578.077, 52967.747 25/05/28,03:30:38,08,06,1, 12.0,1,1, 9.444, 10021.265, 577.907, 52967.809 25/05/28,03:30:38,09,06,1, 12.0,1,1, 9.444, 10021.317, 577.742, 52967.638 25/05/28,03:30:38,10,06,1, 12.0,1,1, 9.444, 10021.379, 577.572, 52967.593 25/05/28,03:30:38,11,06,1, 12.0,1,1, 9.444, 10021.468, 577.417, 52967.535 25/05/28,03:30:38,12,06,1, 12.0,1,1, 9.444, 10021.522, 577.275, 52967.565 25/05/28,03:30:38,13,06,1, 12.0,1,1, 9.444, 10021.592, 577.088, 52967.501 25/05/28,03:30:38,14,06,1, 12.0,1,1, 9.444, 10021.664, 576.946, 52967.528 25/05/28,03:30:38,15,06,1, 12.0,1,1, 9.444, 10021.736, 576.791, 52967.388 25/05/28,03:30:38,16,06,1, 12.0,1,1, 9.444, 10021.805, 576.664, 52967.407 25/05/28,03:30:38,17,06,1, 12.0,1,1, 9.444, 10021.910, 576.484, 52967.321 25/05/28,03:30:38,18,06,1, 12.0,1,1, 9.444, 10021.984, 576.312, 52967.299 25/05/28,03:30:38,19,06,1, 12.0,1,1, 9.444, 10022.036, 576.177, 52967.285 25/05/28,03:30:39,00,07,1, 11.9,1,1, 9.450, 10022.033, 576.177, 52967.285 25/05/28,03:30:39,01,07,1, 11.9,1,1, 9.450, 10022.178, 575.910, 52967.174 25/05/28,03:30:39,02,07,1, 11.9,1,1, 9.450, 10022.266, 575.760, 52967.135 25/05/28,03:30:39,03,07,1, 11.9,1,1, 9.450, 10022.372, 575.619, 52967.051 25/05/28,03:30:39,04,07,1, 11.9,1,1, 9.450, 10022.407, 575.468, 52967.055 25/05/28,03:30:39,05,07,1, 11.9,1,1, 9.450, 10022.460, 575.355, 52967.276 25/05/28,03:30:39,06,07,1, 11.9,1,1, 9.450, 10022.556, 575.216, 52966.898 25/05/28,03:30:39,07,07,1, 11.9,1,1, 9.450, 10022.665, 575.069, 52966.981 25/05/28,03:30:39,08,07,1, 11.9,1,1, 9.450, 10022.724, 574.944, 52966.776 25/05/28,03:30:39,09,07,1, 11.9,1,1, 9.450, 10022.858, 574.777, 52966.833 25/05/28,03:30:39,10,07,1, 11.9,1,1, 9.450, 10022.900, 574.650, 52966.618 25/05/28,03:30:39,11,07,1, 11.9,1,1, 9.450, 10023.012, 574.530, 52966.725 25/05/28,03:30:39,12,07,1, 11.9,1,1, 9.450, 10023.064, 574.397, 52966.684 25/05/28,03:30:39,13,07,1, 11.9,1,1, 9.450, 10023.125, 574.291, 52966.640 25/05/28,03:30:39,14,07,1, 11.9,1,1, 9.450, 10023.216, 574.154, 52966.606 25/05/28,03:30:39,15,07,1, 11.9,1,1, 9.450, 10023.278, 574.051, 52966.622 25/05/28,03:30:39,16,07,1, 11.9,1,1, 9.450, 10023.391, 573.916, 52966.584 25/05/28,03:30:39,17,07,1, 11.9,1,1, 9.450, 10023.435, 573.804, 52966.485 25/05/28,03:30:39,18,07,1, 11.9,1,1, 9.450, 10023.527, 573.697, 52966.540 25/05/28,03:30:39,19,07,1, 11.9,1,1, 9.450, 10023.610, 573.583, 52966.472 25/05/28,03:30:40,00,07,1, 11.9,1,1, 9.444, 10023.602, 573.583, 52966.472 25/05/28,03:30:40,01,07,1, 11.9,1,1, 9.444, 10023.770, 573.373, 52966.422 25/05/28,03:30:40,02,07,1, 11.9,1,1, 9.444, 10023.886, 573.257, 52966.452 25/05/28,03:30:40,03,07,1, 11.9,1,1, 9.444, 10023.928, 573.133, 52966.392 25/05/28,03:30:40,04,07,1, 11.9,1,1, 9.444, 10024.028, 573.036, 52966.363 25/05/28,03:30:40,05,07,1, 11.9,1,1, 9.444, 10024.075, 572.964, 52966.319 25/05/28,03:30:40,06,07,1, 11.9,1,1, 9.444, 10024.151, 572.838, 52966.349 25/05/28,03:30:40,07,07,1, 11.9,1,1, 9.444, 10024.252, 572.712, 52966.262 25/05/28,03:30:40,08,07,1, 11.9,1,1, 9.444, 10024.345, 572.624, 52966.240 25/05/28,03:30:40,09,07,1, 11.9,1,1, 9.444, 10024.393, 572.531, 52966.206 25/05/28,03:30:40,10,07,1, 11.9,1,1, 9.444, 10024.518, 572.445, 52966.184 25/05/28,03:30:40,11,07,1, 11.9,1,1, 9.444, 10024.561, 572.359, 52966.255 25/05/28,03:30:40,12,07,1, 11.9,1,1, 9.444, 10024.660, 572.258, 52966.211 25/05/28,03:30:40,13,07,1, 11.9,1,1, 9.444, 10024.734, 572.176, 52966.191 25/05/28,03:30:40,14,07,1, 11.9,1,1, 9.444, 10024.812, 572.082, 52966.110 25/05/28,03:30:40,15,07,1, 11.9,1,1, 9.444, 10024.897, 571.994, 52966.053 25/05/28,03:30:40,16,07,1, 11.9,1,1, 9.444, 10024.965, 571.894, 52966.046 25/05/28,03:30:40,17,07,1, 11.9,1,1, 9.444, 10025.061, 571.816, 52966.058 25/05/28,03:30:40,18,07,1, 11.9,1,1, 9.444, 10025.092, 571.741, 52965.959 25/05/28,03:30:40,19,07,1, 11.9,1,1, 9.444, 10025.195, 571.664, 52966.069 25/05/28,03:30:41,00,07,1, 11.9,1,1, 9.448, 10025.188, 571.664, 52966.069 25/05/28,03:30:41,01,07,1, 11.9,1,1, 9.448, 10025.387, 571.474, 52965.686 25/05/28,03:30:41,02,07,1, 11.9,1,1, 9.448, 10025.436, 571.403, 52965.941 25/05/28,03:30:41,03,07,1, 11.9,1,1, 9.448, 10025.489, 571.361, 52965.955 25/05/28,03:30:41,04,07,1, 11.9,1,1, 9.448, 10025.600, 571.274, 52965.914 25/05/28,03:30:41,05,07,1, 11.9,1,1, 9.448, 10025.657, 571.172, 52965.904 25/05/28,03:30:41,06,07,1, 11.9,1,1, 9.448, 10025.731, 571.112, 52965.842 25/05/28,03:30:41,07,07,1, 11.9,1,1, 9.448, 10025.817, 571.039, 52965.834 25/05/28,03:30:41,08,07,1, 11.9,1,1, 9.448, 10025.888, 570.963, 52965.857 25/05/28,03:30:41,09,07,1, 11.9,1,1, 9.448, 10025.957, 570.878, 52965.853 25/05/28,03:30:41,10,07,1, 11.9,1,1, 9.448, 10026.030, 570.818, 52965.823 25/05/28,03:30:41,11,07,1, 11.9,1,1, 9.448, 10026.092, 570.744, 52965.748 25/05/28,03:30:41,12,07,1, 11.9,1,1, 9.448, 10026.194, 570.692, 52965.681 25/05/28,03:30:41,13,07,1, 11.9,1,1, 9.448, 10026.263, 570.614, 52965.741 25/05/28,03:30:41,14,07,1, 11.9,1,1, 9.448, 10026.355, 570.532, 52965.675 25/05/28,03:30:41,15,07,1, 11.9,1,1, 9.448, 10026.418, 570.476, 52965.706 25/05/28,03:30:41,16,07,1, 11.9,1,1, 9.448, 10026.505, 570.411, 52965.655 25/05/28,03:30:41,17,07,1, 11.9,1,1, 9.448, 10026.586, 570.314, 52965.664 25/05/28,03:30:41,18,07,1, 11.9,1,1, 9.448, 10026.682, 570.251, 52965.605 25/05/28,03:30:41,19,07,1, 11.9,1,1, 9.448, 10026.772, 570.190, 52965.596 25/05/28,03:30:42,00,07,1, 11.9,1,1, 9.445, 10026.765, 570.190, 52965.596 25/05/28,03:30:42,01,07,1, 11.9,1,1, 9.445, 10026.891, 570.039, 52965.542 25/05/28,03:30:42,02,07,1, 11.9,1,1, 9.445, 10026.941, 569.993, 52965.506 25/05/28,03:30:42,03,07,1, 11.9,1,1, 9.445, 10027.009, 569.910, 52965.516 25/05/28,03:30:42,04,07,1, 11.9,1,1, 9.445, 10027.106, 569.844, 52965.467 25/05/28,03:30:42,05,07,1, 11.9,1,1, 9.445, 10027.189, 569.781, 52965.417 25/05/28,03:30:42,06,07,1, 11.9,1,1, 9.445, 10027.246, 569.705, 52965.436 25/05/28,03:30:42,07,07,1, 11.9,1,1, 9.445, 10027.331, 569.633, 52965.430 25/05/28,03:30:42,08,07,1, 11.9,1,1, 9.445, 10027.408, 569.567, 52965.394 25/05/28,03:30:42,09,07,1, 11.9,1,1, 9.445, 10027.493, 569.531, 52965.317 25/05/28,03:30:42,10,07,1, 11.9,1,1, 9.445, 10027.538, 569.460, 52965.382 25/05/28,03:30:42,11,07,1, 11.9,1,1, 9.445, 10027.619, 569.390, 52965.321 25/05/28,03:30:42,12,07,1, 11.9,1,1, 9.445, 10027.718, 569.350, 52965.318 25/05/28,03:30:42,13,07,1, 11.9,1,1, 9.445, 10027.780, 569.279, 52965.255 25/05/28,03:30:42,14,07,1, 11.9,1,1, 9.445, 10027.855, 569.225, 52965.313 25/05/28,03:30:42,15,07,1, 11.9,1,1, 9.445, 10027.930, 569.172, 52965.269 25/05/28,03:30:42,16,07,1, 11.9,1,1, 9.445, 10027.989, 569.118, 52965.278 25/05/28,03:30:42,17,07,1, 11.9,1,1, 9.445, 10028.061, 569.064, 52965.208 25/05/28,03:30:42,18,07,1, 11.9,1,1, 9.445, 10028.148, 568.999, 52965.160 25/05/28,03:30:42,19,07,1, 11.9,1,1, 9.445, 10028.219, 568.964, 52965.065 25/05/28,03:30:43,00,07,1, 11.9,1,1, 9.445, 10028.217, 568.964, 52965.065 25/05/28,03:30:43,01,07,1, 11.9,1,1, 9.445, 10028.351, 568.811, 52965.096 25/05/28,03:30:43,02,07,1, 11.9,1,1, 9.445, 10028.413, 568.769, 52965.038 25/05/28,03:30:43,03,07,1, 11.9,1,1, 9.445, 10028.497, 568.708, 52965.036 25/05/28,03:30:43,04,07,1, 11.9,1,1, 9.445, 10028.544, 568.671, 52965.050 25/05/28,03:30:43,05,07,1, 11.9,1,1, 9.445, 10028.636, 568.620, 52964.997 25/05/28,03:30:43,06,07,1, 11.9,1,1, 9.445, 10028.720, 568.579, 52964.982 25/05/28,03:30:43,07,07,1, 11.9,1,1, 9.445, 10028.773, 568.514, 52964.973 25/05/28,03:30:43,08,07,1, 11.9,1,1, 9.445, 10028.840, 568.463, 52964.940 25/05/28,03:30:43,09,07,1, 11.9,1,1, 9.445, 10028.907, 568.416, 52964.948 25/05/28,03:30:43,10,07,1, 11.9,1,1, 9.445, 10028.997, 568.374, 52964.895 25/05/28,03:30:43,11,07,1, 11.9,1,1, 9.445, 10029.044, 568.331, 52964.831 25/05/28,03:30:43,12,07,1, 11.9,1,1, 9.445, 10029.115, 568.272, 52964.891 25/05/28,03:30:43,13,07,1, 11.9,1,1, 9.445, 10029.180, 568.256, 52964.859 25/05/28,03:30:43,14,07,1, 11.9,1,1, 9.445, 10029.236, 568.212, 52964.853 25/05/28,03:30:43,15,07,1, 11.9,1,1, 9.445, 10029.312, 568.149, 52964.767 25/05/28,03:30:43,16,07,1, 11.9,1,1, 9.445, 10029.386, 568.102, 52964.747 25/05/28,03:30:43,17,07,1, 11.9,1,1, 9.445, 10029.451, 568.070, 52964.705 25/05/28,03:30:43,18,07,1, 11.9,1,1, 9.445, 10029.505, 568.022, 52964.670 25/05/28,03:30:43,19,07,1, 11.9,1,1, 9.445, 10029.574, 568.017, 52964.719 25/05/28,03:30:44,00,07,1, 11.9,1,1, 9.446, 10029.569, 568.017, 52964.719 25/05/28,03:30:44,01,07,1, 11.9,1,1, 9.446, 10029.707, 567.905, 52964.611 25/05/28,03:30:44,02,07,1, 11.9,1,1, 9.446, 10029.767, 567.877, 52964.645 25/05/28,03:30:44,03,07,1, 11.9,1,1, 9.446, 10029.833, 567.814, 52964.568 25/05/28,03:30:44,04,07,1, 11.9,1,1, 9.446, 10029.901, 567.759, 52964.578 25/05/28,03:30:44,05,07,1, 11.9,1,1, 9.446, 10029.944, 567.753, 52964.563 25/05/28,03:30:44,06,07,1, 11.9,1,1, 9.446, 10030.022, 567.683, 52964.477 25/05/28,03:30:44,07,07,1, 11.9,1,1, 9.446, 10030.084, 567.686, 52964.467 25/05/28,03:30:44,08,07,1, 11.9,1,1, 9.446, 10030.149, 567.599, 52964.363 25/05/28,03:30:44,09,07,1, 11.9,1,1, 9.446, 10030.208, 567.551, 52964.404 25/05/28,03:30:44,10,07,1, 11.9,1,1, 9.446, 10030.285, 567.523, 52964.396 25/05/28,03:30:44,11,07,1, 11.9,1,1, 9.446, 10030.333, 567.468, 52964.371 25/05/28,03:30:44,12,07,1, 11.9,1,1, 9.446, 10030.390, 567.418, 52964.402 25/05/28,03:30:44,13,07,1, 11.9,1,1, 9.446, 10030.487, 567.369, 52964.317 25/05/28,03:30:44,14,07,1, 11.9,1,1, 9.446, 10030.534, 567.329, 52964.312 25/05/28,03:30:44,15,07,1, 11.9,1,1, 9.446, 10030.610, 567.284, 52964.282 25/05/28,03:30:44,16,07,1, 11.9,1,1, 9.446, 10030.659, 567.229, 52964.224 25/05/28,03:30:44,17,07,1, 11.9,1,1, 9.446, 10030.722, 567.204, 52964.253 25/05/28,03:30:44,18,07,1, 11.9,1,1, 9.446, 10030.798, 567.139, 52964.213 25/05/28,03:30:44,19,07,1, 11.9,1,1, 9.446, 10030.833, 567.096, 52964.217 25/05/28,03:30:45,00,08,1, 12.0,1,1, 9.450, 10030.829, 567.096, 52964.217 25/05/28,03:30:45,01,08,1, 12.0,1,1, 9.450, 10030.969, 566.986, 52964.155 25/05/28,03:30:45,02,08,1, 12.0,1,1, 9.450, 10031.058, 566.931, 52964.090 25/05/28,03:30:45,03,08,1, 12.0,1,1, 9.450, 10031.086, 566.894, 52964.031 25/05/28,03:30:45,04,08,1, 12.0,1,1, 9.450, 10031.161, 566.836, 52964.041 25/05/28,03:30:45,05,08,1, 12.0,1,1, 9.450, 10031.220, 566.790, 52964.048 25/05/28,03:30:45,06,08,1, 12.0,1,1, 9.450, 10031.274, 566.728, 52963.966 25/05/28,03:30:45,07,08,1, 12.0,1,1, 9.450, 10031.329, 566.676, 52963.935 25/05/28,03:30:45,08,08,1, 12.0,1,1, 9.450, 10031.381, 566.644, 52963.939 25/05/28,03:30:45,09,08,1, 12.0,1,1, 9.450, 10031.437, 566.569, 52963.940 25/05/28,03:30:45,10,08,1, 12.0,1,1, 9.450, 10031.512, 566.533, 52963.830 25/05/28,03:30:45,11,08,1, 12.0,1,1, 9.450, 10031.553, 566.482, 52963.811 25/05/28,03:30:45,12,08,1, 12.0,1,1, 9.450, 10031.655, 566.433, 52963.796 25/05/28,03:30:45,13,08,1, 12.0,1,1, 9.450, 10031.702, 566.388, 52963.749 25/05/28,03:30:45,14,08,1, 12.0,1,1, 9.450, 10031.752, 566.323, 52963.775 25/05/28,03:30:45,15,08,1, 12.0,1,1, 9.450, 10031.821, 566.260, 52963.725 25/05/28,03:30:45,16,08,1, 12.0,1,1, 9.450, 10031.861, 566.190, 52963.660 25/05/28,03:30:45,17,08,1, 12.0,1,1, 9.450, 10031.933, 566.137, 52963.604 25/05/28,03:30:45,18,08,1, 12.0,1,1, 9.450, 10031.983, 566.069, 52963.643 25/05/28,03:30:45,19,08,1, 12.0,1,1, 9.450, 10032.038, 566.005, 52963.504 25/05/28,03:30:46,00,07,1, 11.9,1,1, 9.445, 10032.030, 566.005, 52963.504 25/05/28,03:30:46,01,07,1, 11.9,1,1, 9.445, 10032.134, 565.904, 52963.561 25/05/28,03:30:46,02,07,1, 11.9,1,1, 9.445, 10032.204, 565.837, 52963.430 25/05/28,03:30:46,03,07,1, 11.9,1,1, 9.445, 10032.317, 565.766, 52963.401 25/05/28,03:30:46,04,07,1, 11.9,1,1, 9.445, 10032.314, 565.708, 52963.407 25/05/28,03:30:46,05,07,1, 11.9,1,1, 9.445, 10032.416, 565.632, 52963.421 25/05/28,03:30:46,06,07,1, 11.9,1,1, 9.445, 10032.451, 565.566, 52963.282 25/05/28,03:30:46,07,07,1, 11.9,1,1, 9.445, 10032.528, 565.474, 52963.270 25/05/28,03:30:46,08,07,1, 11.9,1,1, 9.445, 10032.588, 565.399, 52963.276 25/05/28,03:30:46,09,07,1, 11.9,1,1, 9.445, 10032.614, 565.323, 52963.223 25/05/28,03:30:46,10,07,1, 11.9,1,1, 9.445, 10032.702, 565.267, 52963.221 25/05/28,03:30:46,11,07,1, 11.9,1,1, 9.445, 10032.758, 565.208, 52963.338 25/05/28,03:30:46,12,07,1, 11.9,1,1, 9.445, 10032.817, 565.094, 52963.007 25/05/28,03:30:46,13,07,1, 11.9,1,1, 9.445, 10032.875, 565.034, 52963.021 25/05/28,03:30:46,14,07,1, 11.9,1,1, 9.445, 10032.910, 564.966, 52963.083 25/05/28,03:30:46,15,07,1, 11.9,1,1, 9.445, 10032.978, 564.869, 52962.956 25/05/28,03:30:46,16,07,1, 11.9,1,1, 9.445, 10033.034, 564.821, 52963.015 25/05/28,03:30:46,17,07,1, 11.9,1,1, 9.445, 10033.110, 564.737, 52962.997 25/05/28,03:30:46,18,07,1, 11.9,1,1, 9.445, 10033.178, 564.649, 52962.913 25/05/28,03:30:46,19,07,1, 11.9,1,1, 9.445, 10033.250, 564.557, 52962.802 25/05/28,03:30:47,00,08,1, 11.9,1,1, 9.445, 10033.249, 564.557, 52962.802 25/05/28,03:30:47,01,08,1, 11.9,1,1, 9.445, 10033.354, 564.413, 52962.833 25/05/28,03:30:47,02,08,1, 11.9,1,1, 9.445, 10033.404, 564.314, 52962.728 25/05/28,03:30:47,03,08,1, 11.9,1,1, 9.445, 10033.485, 564.204, 52962.725 25/05/28,03:30:47,04,08,1, 11.9,1,1, 9.445, 10033.520, 564.131, 52962.688 25/05/28,03:30:47,05,08,1, 11.9,1,1, 9.445, 10033.603, 564.047, 52962.718 25/05/28,03:30:47,06,08,1, 11.9,1,1, 9.445, 10033.668, 563.998, 52962.663 25/05/28,03:30:47,07,08,1, 11.9,1,1, 9.445, 10033.740, 563.904, 52962.586 25/05/28,03:30:47,08,08,1, 11.9,1,1, 9.445, 10033.791, 563.805, 52962.591 25/05/28,03:30:47,09,08,1, 11.9,1,1, 9.445, 10033.840, 563.697, 52962.511 25/05/28,03:30:47,10,08,1, 11.9,1,1, 9.445, 10033.895, 563.607, 52962.520 25/05/28,03:30:47,11,08,1, 11.9,1,1, 9.445, 10033.968, 563.526, 52962.541 25/05/28,03:30:47,12,08,1, 11.9,1,1, 9.445, 10034.005, 563.425, 52962.479 25/05/28,03:30:47,13,08,1, 11.9,1,1, 9.445, 10034.117, 563.345, 52962.455 25/05/28,03:30:47,14,08,1, 11.9,1,1, 9.445, 10034.158, 563.226, 52962.390 25/05/28,03:30:47,15,08,1, 11.9,1,1, 9.445, 10034.235, 563.135, 52962.368 25/05/28,03:30:47,16,08,1, 11.9,1,1, 9.445, 10034.301, 563.052, 52962.368 25/05/28,03:30:47,17,08,1, 11.9,1,1, 9.445, 10034.346, 562.958, 52962.260 25/05/28,03:30:47,18,08,1, 11.9,1,1, 9.445, 10034.408, 562.858, 52962.272 25/05/28,03:30:47,19,08,1, 11.9,1,1, 9.445, 10034.494, 562.765, 52962.184 25/05/28,03:30:48,00,08,1, 11.9,1,1, 9.447, 10034.492, 562.765, 52962.184 25/05/28,03:30:48,01,08,1, 11.9,1,1, 9.447, 10034.609, 562.569, 52962.175 25/05/28,03:30:48,02,08,1, 11.9,1,1, 9.447, 10034.675, 562.462, 52962.184 25/05/28,03:30:48,03,08,1, 11.9,1,1, 9.447, 10034.727, 562.363, 52962.125 25/05/28,03:30:48,04,08,1, 11.9,1,1, 9.447, 10034.840, 562.240, 52962.102 25/05/28,03:30:48,05,08,1, 11.9,1,1, 9.447, 10034.873, 562.170, 52962.059 25/05/28,03:30:48,06,08,1, 11.9,1,1, 9.447, 10034.966, 562.056, 52962.056 25/05/28,03:30:48,07,08,1, 11.9,1,1, 9.447, 10035.022, 561.940, 52961.988 25/05/28,03:30:48,08,08,1, 11.9,1,1, 9.447, 10035.089, 561.834, 52961.994 25/05/28,03:30:48,09,08,1, 11.9,1,1, 9.447, 10035.173, 561.722, 52961.958 25/05/28,03:30:48,10,08,1, 11.9,1,1, 9.447, 10035.265, 561.608, 52961.942 25/05/28,03:30:48,11,08,1, 11.9,1,1, 9.447, 10035.321, 561.495, 52961.979 25/05/28,03:30:48,12,08,1, 11.9,1,1, 9.447, 10035.398, 561.380, 52961.931 25/05/28,03:30:48,13,08,1, 11.9,1,1, 9.447, 10035.491, 561.310, 52961.906 25/05/28,03:30:48,14,08,1, 11.9,1,1, 9.447, 10035.539, 561.182, 52961.896 25/05/28,03:30:48,15,08,1, 11.9,1,1, 9.447, 10035.642, 561.076, 52961.832 25/05/28,03:30:48,16,08,1, 11.9,1,1, 9.447, 10035.722, 560.974, 52961.760 25/05/28,03:30:48,17,08,1, 11.9,1,1, 9.447, 10035.770, 560.859, 52961.797 25/05/28,03:30:48,18,08,1, 11.9,1,1, 9.447, 10035.877, 560.773, 52961.788 25/05/28,03:30:48,19,08,1, 11.9,1,1, 9.447, 10035.928, 560.657, 52961.722 25/05/28,03:30:49,00,09,1, 11.9,1,1, 9.448, 10035.927, 560.657, 52961.722 25/05/28,03:30:49,01,09,1, 11.9,1,1, 9.448, 10036.079, 560.456, 52961.735 25/05/28,03:30:49,02,09,1, 11.9,1,1, 9.448, 10036.153, 560.338, 52961.690 25/05/28,03:30:49,03,09,1, 11.9,1,1, 9.448, 10036.254, 560.243, 52961.707 25/05/28,03:30:49,04,09,1, 11.9,1,1, 9.448, 10036.312, 560.152, 52961.690 25/05/28,03:30:49,05,09,1, 11.9,1,1, 9.448, 10036.413, 560.066, 52961.636 25/05/28,03:30:49,06,09,1, 11.9,1,1, 9.448, 10036.507, 559.946, 52961.583 25/05/28,03:30:49,07,09,1, 11.9,1,1, 9.448, 10036.578, 559.884, 52961.635 25/05/28,03:30:49,08,09,1, 11.9,1,1, 9.448, 10036.688, 559.789, 52961.552 25/05/28,03:30:49,09,09,1, 11.9,1,1, 9.448, 10036.741, 559.702, 52961.608 25/05/28,03:30:49,10,09,1, 11.9,1,1, 9.448, 10036.812, 559.609, 52961.598 25/05/28,03:30:49,11,09,1, 11.9,1,1, 9.448, 10036.876, 559.556, 52961.625 25/05/28,03:30:49,12,09,1, 11.9,1,1, 9.448, 10036.967, 559.436, 52961.550 25/05/28,03:30:49,13,09,1, 11.9,1,1, 9.448, 10037.010, 559.395, 52961.682 25/05/28,03:30:49,14,09,1, 11.9,1,1, 9.448, 10037.101, 559.289, 52961.592 25/05/28,03:30:49,15,09,1, 11.9,1,1, 9.448, 10037.199, 559.184, 52961.569 25/05/28,03:30:49,16,09,1, 11.9,1,1, 9.448, 10037.313, 559.103, 52961.497 25/05/28,03:30:49,17,09,1, 11.9,1,1, 9.448, 10037.376, 559.044, 52961.485 25/05/28,03:30:49,18,09,1, 11.9,1,1, 9.448, 10037.452, 558.940, 52961.453 25/05/28,03:30:49,19,09,1, 11.9,1,1, 9.448, 10037.516, 558.887, 52961.469 25/05/28,03:30:50,00,08,1, 12.0,1,1, 9.445, 10037.513, 558.887, 52961.469 25/05/28,03:30:50,01,08,1, 12.0,1,1, 9.445, 10037.691, 558.728, 52961.449 25/05/28,03:30:50,02,08,1, 12.0,1,1, 9.445, 10037.766, 558.646, 52961.373 25/05/28,03:30:50,03,08,1, 12.0,1,1, 9.445, 10037.861, 558.567, 52961.400 25/05/28,03:30:50,04,08,1, 12.0,1,1, 9.445, 10037.945, 558.509, 52961.348 25/05/28,03:30:50,05,08,1, 12.0,1,1, 9.445, 10038.033, 558.424, 52961.367 25/05/28,03:30:50,06,08,1, 12.0,1,1, 9.445, 10038.083, 558.341, 52961.334 25/05/28,03:30:50,07,08,1, 12.0,1,1, 9.445, 10038.206, 558.254, 52961.361 25/05/28,03:30:50,08,08,1, 12.0,1,1, 9.445, 10038.299, 558.194, 52961.381 25/05/28,03:30:50,09,08,1, 12.0,1,1, 9.445, 10038.389, 558.105, 52961.314 25/05/28,03:30:50,10,08,1, 12.0,1,1, 9.445, 10038.490, 558.068, 52961.322 25/05/28,03:30:50,11,08,1, 12.0,1,1, 9.445, 10038.549, 557.979, 52961.312 25/05/28,03:30:50,12,08,1, 12.0,1,1, 9.445, 10038.624, 557.910, 52961.312 25/05/28,03:30:50,13,08,1, 12.0,1,1, 9.445, 10038.741, 557.845, 52961.275 25/05/28,03:30:50,14,08,1, 12.0,1,1, 9.445, 10038.786, 557.774, 52961.463 25/05/28,03:30:50,15,08,1, 12.0,1,1, 9.445, 10038.875, 557.711, 52961.250 25/05/28,03:30:50,16,08,1, 12.0,1,1, 9.445, 10038.942, 557.638, 52961.376 25/05/28,03:30:50,17,08,1, 12.0,1,1, 9.445, 10039.073, 557.546, 52961.228 25/05/28,03:30:50,18,08,1, 12.0,1,1, 9.445, 10039.135, 557.484, 52961.208 25/05/28,03:30:50,19,08,1, 12.0,1,1, 9.445, 10039.232, 557.402, 52961.246 25/05/28,03:30:51,00,08,1, 12.0,1,1, 9.445, 10039.232, 557.402, 52961.246 25/05/28,03:30:51,01,08,1, 12.0,1,1, 9.445, 10039.377, 557.280, 52961.174 25/05/28,03:30:51,02,08,1, 12.0,1,1, 9.445, 10039.490, 557.225, 52961.181 25/05/28,03:30:51,03,08,1, 12.0,1,1, 9.445, 10039.592, 557.157, 52961.234 25/05/28,03:30:51,04,08,1, 12.0,1,1, 9.445, 10039.664, 557.086, 52961.229 25/05/28,03:30:51,05,08,1, 12.0,1,1, 9.445, 10039.758, 557.016, 52961.152 25/05/28,03:30:51,06,08,1, 12.0,1,1, 9.445, 10039.847, 556.953, 52961.159 25/05/28,03:30:51,07,08,1, 12.0,1,1, 9.445, 10039.955, 556.924, 52961.184 25/05/28,03:30:51,08,08,1, 12.0,1,1, 9.445, 10040.027, 556.863, 52961.179 25/05/28,03:30:51,09,08,1, 12.0,1,1, 9.445, 10040.130, 556.796, 52961.139 25/05/28,03:30:51,10,08,1, 12.0,1,1, 9.445, 10040.212, 556.704, 52961.140 25/05/28,03:30:51,11,08,1, 12.0,1,1, 9.445, 10040.258, 556.642, 52961.145 25/05/28,03:30:51,12,08,1, 12.0,1,1, 9.445, 10040.371, 556.599, 52961.326 25/05/28,03:30:51,13,08,1, 12.0,1,1, 9.445, 10040.481, 556.519, 52961.055 25/05/28,03:30:51,14,08,1, 12.0,1,1, 9.445, 10040.565, 556.470, 52961.123 25/05/28,03:30:51,15,08,1, 12.0,1,1, 9.445, 10040.646, 556.438, 52961.119 25/05/28,03:30:51,16,08,1, 12.0,1,1, 9.445, 10040.728, 556.348, 52961.089 25/05/28,03:30:51,17,08,1, 12.0,1,1, 9.445, 10040.836, 556.302, 52961.134 25/05/28,03:30:51,18,08,1, 12.0,1,1, 9.445, 10040.936, 556.227, 52961.077 25/05/28,03:30:51,19,08,1, 12.0,1,1, 9.445, 10041.008, 556.179, 52961.085 25/05/28,03:30:52,00,07,1, 12.0,1,1, 9.449, 10041.001, 556.179, 52961.085 25/05/28,03:30:52,01,07,1, 12.0,1,1, 9.449, 10041.186, 556.047, 52961.098 25/05/28,03:30:52,02,07,1, 12.0,1,1, 9.449, 10041.275, 555.977, 52961.075 25/05/28,03:30:52,03,07,1, 12.0,1,1, 9.449, 10041.343, 555.924, 52961.042 25/05/28,03:30:52,04,07,1, 12.0,1,1, 9.449, 10041.439, 555.854, 52961.083 25/05/28,03:30:52,05,07,1, 12.0,1,1, 9.449, 10041.528, 555.817, 52960.976 25/05/28,03:30:52,06,07,1, 12.0,1,1, 9.449, 10041.615, 555.749, 52961.049 25/05/28,03:30:52,07,07,1, 12.0,1,1, 9.449, 10041.726, 555.681, 52961.044 25/05/28,03:30:52,08,07,1, 12.0,1,1, 9.449, 10041.800, 555.622, 52961.009 25/05/28,03:30:52,09,07,1, 12.0,1,1, 9.449, 10041.887, 555.562, 52960.982 25/05/28,03:30:52,10,07,1, 12.0,1,1, 9.449, 10041.991, 555.491, 52960.960 25/05/28,03:30:52,11,07,1, 12.0,1,1, 9.449, 10042.079, 555.437, 52960.985 25/05/28,03:30:52,12,07,1, 12.0,1,1, 9.449, 10042.188, 555.379, 52960.892 25/05/28,03:30:52,13,07,1, 12.0,1,1, 9.449, 10042.264, 555.314, 52960.929 25/05/28,03:30:52,14,07,1, 12.0,1,1, 9.449, 10042.352, 555.268, 52960.965 25/05/28,03:30:52,15,07,1, 12.0,1,1, 9.449, 10042.461, 555.198, 52960.936 25/05/28,03:30:52,16,07,1, 12.0,1,1, 9.449, 10042.581, 555.143, 52960.882 25/05/28,03:30:52,17,07,1, 12.0,1,1, 9.449, 10042.621, 555.090, 52960.970 25/05/28,03:30:52,18,07,1, 12.0,1,1, 9.449, 10042.746, 555.035, 52960.913 25/05/28,03:30:52,19,07,1, 12.0,1,1, 9.449, 10042.851, 554.963, 52960.966 25/05/28,03:30:53,00,08,1, 11.8,1,1, 9.447, 10042.845, 554.963, 52960.966 25/05/28,03:30:53,01,08,1, 11.8,1,1, 9.447, 10043.034, 554.853, 52960.953 25/05/28,03:30:53,02,08,1, 11.8,1,1, 9.447, 10043.129, 554.789, 52960.889 25/05/28,03:30:53,03,08,1, 11.8,1,1, 9.447, 10043.224, 554.715, 52960.895 25/05/28,03:30:53,04,08,1, 11.8,1,1, 9.447, 10043.292, 554.665, 52960.968 25/05/28,03:30:53,05,08,1, 11.8,1,1, 9.447, 10043.409, 554.608, 52960.882 25/05/28,03:30:53,06,08,1, 11.8,1,1, 9.447, 10043.488, 554.537, 52960.937 25/05/28,03:30:53,07,08,1, 11.8,1,1, 9.447, 10043.595, 554.479, 52960.876 25/05/28,03:30:53,08,08,1, 11.8,1,1, 9.447, 10043.702, 554.429, 52960.839 25/05/28,03:30:53,09,08,1, 11.8,1,1, 9.447, 10043.774, 554.367, 52960.930 25/05/28,03:30:53,10,08,1, 11.8,1,1, 9.447, 10043.879, 554.298, 52960.889 25/05/28,03:30:53,11,08,1, 11.8,1,1, 9.447, 10043.967, 554.230, 52960.861 25/05/28,03:30:53,12,08,1, 11.8,1,1, 9.447, 10044.079, 554.166, 52960.834 25/05/28,03:30:53,13,08,1, 11.8,1,1, 9.447, 10044.163, 554.094, 52960.822 25/05/28,03:30:53,14,08,1, 11.8,1,1, 9.447, 10044.253, 554.033, 52960.764 25/05/28,03:30:53,15,08,1, 11.8,1,1, 9.447, 10044.329, 553.974, 52960.840 25/05/28,03:30:53,16,08,1, 11.8,1,1, 9.447, 10044.434, 553.902, 52960.814 25/05/28,03:30:53,17,08,1, 11.8,1,1, 9.447, 10044.563, 553.814, 52960.799 25/05/28,03:30:53,18,08,1, 11.8,1,1, 9.447, 10044.654, 553.749, 52960.729 25/05/28,03:30:53,19,08,1, 11.8,1,1, 9.447, 10044.744, 553.708, 52960.745 25/05/28,03:30:54,00,09,1, 12.0,1,1, 9.450, 10044.739, 553.708, 52960.745 25/05/28,03:30:54,01,09,1, 12.0,1,1, 9.450, 10044.947, 553.555, 52960.764 25/05/28,03:30:54,02,09,1, 12.0,1,1, 9.450, 10045.060, 553.508, 52960.732 25/05/28,03:30:54,03,09,1, 12.0,1,1, 9.450, 10045.129, 553.412, 52960.669 25/05/28,03:30:54,04,09,1, 12.0,1,1, 9.450, 10045.233, 553.345, 52960.686 25/05/28,03:30:54,05,09,1, 12.0,1,1, 9.450, 10045.335, 553.282, 52960.689 25/05/28,03:30:54,06,09,1, 12.0,1,1, 9.450, 10045.393, 553.222, 52960.777 25/05/28,03:30:54,07,09,1, 12.0,1,1, 9.450, 10045.531, 553.130, 52960.718 25/05/28,03:30:54,08,09,1, 12.0,1,1, 9.450, 10045.600, 553.086, 52960.739 25/05/28,03:30:54,09,09,1, 12.0,1,1, 9.450, 10045.713, 553.015, 52960.723 25/05/28,03:30:54,10,09,1, 12.0,1,1, 9.450, 10045.853, 552.923, 52960.586 25/05/28,03:30:54,11,09,1, 12.0,1,1, 9.450, 10045.926, 552.856, 52960.573 25/05/28,03:30:54,12,09,1, 12.0,1,1, 9.450, 10046.008, 552.798, 52960.612 25/05/28,03:30:54,13,09,1, 12.0,1,1, 9.450, 10046.123, 552.740, 52960.575 25/05/28,03:30:54,14,09,1, 12.0,1,1, 9.450, 10046.214, 552.632, 52960.534 25/05/28,03:30:54,15,09,1, 12.0,1,1, 9.450, 10046.327, 552.565, 52960.519 25/05/28,03:30:54,16,09,1, 12.0,1,1, 9.450, 10046.413, 552.491, 52960.566 25/05/28,03:30:54,17,09,1, 12.0,1,1, 9.450, 10046.516, 552.423, 52960.602 25/05/28,03:30:54,18,09,1, 12.0,1,1, 9.450, 10046.619, 552.355, 52960.582 25/05/28,03:30:54,19,09,1, 12.0,1,1, 9.450, 10046.731, 552.264, 52960.465 25/05/28,03:30:55,00,08,1, 11.9,1,1, 9.447, 10046.725, 552.264, 52960.465 25/05/28,03:30:55,01,08,1, 11.9,1,1, 9.447, 10046.921, 552.140, 52960.465 25/05/28,03:30:55,02,08,1, 11.9,1,1, 9.447, 10047.022, 552.028, 52960.446 25/05/28,03:30:55,03,08,1, 11.9,1,1, 9.447, 10047.120, 551.983, 52960.408 25/05/28,03:30:55,04,08,1, 11.9,1,1, 9.447, 10047.190, 551.917, 52960.373 25/05/28,03:30:55,05,08,1, 11.9,1,1, 9.447, 10047.317, 551.831, 52960.369 25/05/28,03:30:55,06,08,1, 11.9,1,1, 9.447, 10047.441, 551.753, 52960.375 25/05/28,03:30:55,07,08,1, 11.9,1,1, 9.447, 10047.538, 551.670, 52960.337 25/05/28,03:30:55,08,08,1, 11.9,1,1, 9.447, 10047.582, 551.608, 52960.267 25/05/28,03:30:55,09,08,1, 11.9,1,1, 9.447, 10047.719, 551.509, 52960.322 25/05/28,03:30:55,10,08,1, 11.9,1,1, 9.447, 10047.831, 551.431, 52960.346 25/05/28,03:30:55,11,08,1, 11.9,1,1, 9.447, 10047.918, 551.372, 52960.317 25/05/28,03:30:55,12,08,1, 11.9,1,1, 9.447, 10048.047, 551.271, 52960.259 25/05/28,03:30:55,13,08,1, 11.9,1,1, 9.447, 10048.134, 551.200, 52960.196 25/05/28,03:30:55,14,08,1, 11.9,1,1, 9.447, 10048.220, 551.135, 52960.264 25/05/28,03:30:55,15,08,1, 11.9,1,1, 9.447, 10048.321, 551.052, 52960.189 25/05/28,03:30:55,16,08,1, 11.9,1,1, 9.447, 10048.425, 550.986, 52960.170 25/05/28,03:30:55,17,08,1, 11.9,1,1, 9.447, 10048.535, 550.892, 52960.136 25/05/28,03:30:55,18,08,1, 11.9,1,1, 9.447, 10048.651, 550.837, 52960.114 25/05/28,03:30:55,19,08,1, 11.9,1,1, 9.447, 10048.764, 550.744, 52960.130 25/05/28,03:30:56,00,08,1, 11.9,1,1, 9.448, 10048.761, 550.744, 52960.130 25/05/28,03:30:56,01,08,1, 11.9,1,1, 9.448, 10048.956, 550.614, 52960.122 25/05/28,03:30:56,02,08,1, 11.9,1,1, 9.448, 10049.064, 550.537, 52960.002 25/05/28,03:30:56,03,08,1, 11.9,1,1, 9.448, 10049.151, 550.457, 52960.032 25/05/28,03:30:56,04,08,1, 11.9,1,1, 9.448, 10049.268, 550.382, 52960.016 25/05/28,03:30:56,05,08,1, 11.9,1,1, 9.448, 10049.390, 550.326, 52960.002 25/05/28,03:30:56,06,08,1, 11.9,1,1, 9.448, 10049.469, 550.245, 52959.937 25/05/28,03:30:56,07,08,1, 11.9,1,1, 9.448, 10049.582, 550.160, 52959.937 25/05/28,03:30:56,08,08,1, 11.9,1,1, 9.448, 10049.706, 550.060, 52959.930 25/05/28,03:30:56,09,08,1, 11.9,1,1, 9.448, 10049.808, 550.016, 52959.973 25/05/28,03:30:56,10,08,1, 11.9,1,1, 9.448, 10049.919, 549.919, 52959.906 25/05/28,03:30:56,11,08,1, 11.9,1,1, 9.448, 10050.030, 549.844, 52959.925 25/05/28,03:30:56,12,08,1, 11.9,1,1, 9.448, 10050.120, 549.788, 52959.835 25/05/28,03:30:56,13,08,1, 11.9,1,1, 9.448, 10050.234, 549.699, 52959.784 25/05/28,03:30:56,14,08,1, 11.9,1,1, 9.448, 10050.335, 549.618, 52959.833 25/05/28,03:30:56,15,08,1, 11.9,1,1, 9.448, 10050.468, 549.568, 52959.857 25/05/28,03:30:56,16,08,1, 11.9,1,1, 9.448, 10050.576, 549.471, 52959.804 25/05/28,03:30:56,17,08,1, 11.9,1,1, 9.448, 10050.675, 549.410, 52959.699 25/05/28,03:30:56,18,08,1, 11.9,1,1, 9.448, 10050.791, 549.310, 52959.677 25/05/28,03:30:56,19,08,1, 11.9,1,1, 9.448, 10050.917, 549.261, 52959.772 25/05/28,03:30:57,00,08,1, 12.0,1,1, 9.447, 10050.914, 549.261, 52959.772 25/05/28,03:30:57,01,08,1, 12.0,1,1, 9.447, 10051.123, 549.090, 52959.637 25/05/28,03:30:57,02,08,1, 12.0,1,1, 9.447, 10051.231, 549.073, 52959.757 25/05/28,03:30:57,03,08,1, 12.0,1,1, 9.447, 10051.352, 548.950, 52959.718 25/05/28,03:30:57,04,08,1, 12.0,1,1, 9.447, 10051.473, 548.854, 52959.743 25/05/28,03:30:57,05,08,1, 12.0,1,1, 9.447, 10051.573, 548.810, 52959.695 25/05/28,03:30:57,06,08,1, 12.0,1,1, 9.447, 10051.683, 548.745, 52959.725 25/05/28,03:30:57,07,08,1, 12.0,1,1, 9.447, 10051.785, 548.655, 52959.681 25/05/28,03:30:57,08,08,1, 12.0,1,1, 9.447, 10051.913, 548.592, 52959.657 25/05/28,03:30:57,09,08,1, 12.0,1,1, 9.447, 10052.012, 548.509, 52959.590 25/05/28,03:30:57,10,08,1, 12.0,1,1, 9.447, 10052.116, 548.430, 52959.613 25/05/28,03:30:57,11,08,1, 12.0,1,1, 9.447, 10052.232, 548.355, 52959.616 25/05/28,03:30:57,12,08,1, 12.0,1,1, 9.447, 10052.361, 548.285, 52959.534 25/05/28,03:30:57,13,08,1, 12.0,1,1, 9.447, 10052.469, 548.203, 52959.510 25/05/28,03:30:57,14,08,1, 12.0,1,1, 9.447, 10052.585, 548.132, 52959.490 25/05/28,03:30:57,15,08,1, 12.0,1,1, 9.447, 10052.684, 548.032, 52959.464 25/05/28,03:30:57,16,08,1, 12.0,1,1, 9.447, 10052.803, 547.952, 52959.477 25/05/28,03:30:57,17,08,1, 12.0,1,1, 9.447, 10052.896, 547.896, 52959.444 25/05/28,03:30:57,18,08,1, 12.0,1,1, 9.447, 10053.012, 547.832, 52959.445 25/05/28,03:30:57,19,08,1, 12.0,1,1, 9.447, 10053.145, 547.747, 52959.362 25/05/28,03:30:58,00,08,1, 11.9,1,1, 9.445, 10053.142, 547.747, 52959.362 25/05/28,03:30:58,01,08,1, 11.9,1,1, 9.445, 10053.355, 547.569, 52959.340 25/05/28,03:30:58,02,08,1, 11.9,1,1, 9.445, 10053.460, 547.491, 52959.348 25/05/28,03:30:58,03,08,1, 11.9,1,1, 9.445, 10053.581, 547.387, 52959.250 25/05/28,03:30:58,04,08,1, 11.9,1,1, 9.445, 10053.703, 547.316, 52959.190 25/05/28,03:30:58,05,08,1, 11.9,1,1, 9.445, 10053.818, 547.229, 52959.234 25/05/28,03:30:58,06,08,1, 11.9,1,1, 9.445, 10053.946, 547.144, 52959.116 25/05/28,03:30:58,07,08,1, 11.9,1,1, 9.445, 10054.049, 547.085, 52959.123 25/05/28,03:30:58,08,08,1, 11.9,1,1, 9.445, 10054.164, 546.999, 52959.167 25/05/28,03:30:58,09,08,1, 11.9,1,1, 9.445, 10054.284, 546.930, 52959.123 25/05/28,03:30:58,10,08,1, 11.9,1,1, 9.445, 10054.371, 546.855, 52959.102 25/05/28,03:30:58,11,08,1, 11.9,1,1, 9.445, 10054.500, 546.765, 52959.024 25/05/28,03:30:58,12,08,1, 11.9,1,1, 9.445, 10054.608, 546.683, 52959.008 25/05/28,03:30:58,13,08,1, 11.9,1,1, 9.445, 10054.714, 546.591, 52958.972 25/05/28,03:30:58,14,08,1, 11.9,1,1, 9.445, 10054.843, 546.511, 52958.961 25/05/28,03:30:58,15,08,1, 11.9,1,1, 9.445, 10054.963, 546.417, 52958.909 25/05/28,03:30:58,16,08,1, 11.9,1,1, 9.445, 10055.086, 546.338, 52958.870 25/05/28,03:30:58,17,08,1, 11.9,1,1, 9.445, 10055.159, 546.277, 52958.876 25/05/28,03:30:58,18,08,1, 11.9,1,1, 9.445, 10055.276, 546.198, 52958.881 25/05/28,03:30:58,19,08,1, 11.9,1,1, 9.445, 10055.381, 546.112, 52958.835 25/05/28,03:30:59,00,09,1, 11.9,1,1, 9.444, 10055.379, 546.112, 52958.835 25/05/28,03:30:59,01,09,1, 11.9,1,1, 9.444, 10055.590, 545.945, 52958.774 25/05/28,03:30:59,02,09,1, 11.9,1,1, 9.444, 10055.702, 545.865, 52958.734 25/05/28,03:30:59,03,09,1, 11.9,1,1, 9.444, 10055.811, 545.778, 52958.733 25/05/28,03:30:59,04,09,1, 11.9,1,1, 9.444, 10055.910, 545.696, 52958.658 25/05/28,03:30:59,05,09,1, 11.9,1,1, 9.444, 10056.034, 545.640, 52958.677 25/05/28,03:30:59,06,09,1, 11.9,1,1, 9.444, 10056.114, 545.531, 52958.625 25/05/28,03:30:59,07,09,1, 11.9,1,1, 9.444, 10056.230, 545.444, 52958.672 25/05/28,03:30:59,08,09,1, 11.9,1,1, 9.444, 10056.364, 545.359, 52958.538 25/05/28,03:30:59,09,09,1, 11.9,1,1, 9.444, 10056.458, 545.289, 52958.575 25/05/28,03:30:59,10,09,1, 11.9,1,1, 9.444, 10056.556, 545.191, 52958.457 25/05/28,03:30:59,11,09,1, 11.9,1,1, 9.444, 10056.665, 545.116, 52958.443 25/05/28,03:30:59,12,09,1, 11.9,1,1, 9.444, 10056.771, 545.034, 52958.392 25/05/28,03:30:59,13,09,1, 11.9,1,1, 9.444, 10056.866, 544.962, 52958.439 25/05/28,03:30:59,14,09,1, 11.9,1,1, 9.444, 10056.979, 544.878, 52958.373 25/05/28,03:30:59,15,09,1, 11.9,1,1, 9.444, 10057.076, 544.789, 52958.373 25/05/28,03:30:59,16,09,1, 11.9,1,1, 9.444, 10057.200, 544.722, 52958.375 25/05/28,03:30:59,17,09,1, 11.9,1,1, 9.444, 10057.279, 544.603, 52958.288 25/05/28,03:30:59,18,09,1, 11.9,1,1, 9.444, 10057.379, 544.531, 52958.270 25/05/28,03:30:59,19,09,1, 11.9,1,1, 9.444, 10057.510, 544.453, 52958.157 25/05/28,03:31:00,00,08,1, 11.9,1,1, 9.449, 10057.507, 544.453, 52958.157 25/05/28,03:31:00,01,08,1, 11.9,1,1, 9.449, 10057.703, 544.289, 52958.222 25/05/28,03:31:00,02,08,1, 11.9,1,1, 9.449, 10057.805, 544.175, 52957.961 25/05/28,03:31:00,03,08,1, 11.9,1,1, 9.449, 10057.884, 544.101, 52957.904 25/05/28,03:31:00,04,08,1, 11.9,1,1, 9.449, 10058.014, 543.996, 52957.930 25/05/28,03:31:00,05,08,1, 11.9,1,1, 9.449, 10058.093, 543.918, 52957.884 25/05/28,03:31:00,06,08,1, 11.9,1,1, 9.449, 10058.195, 543.842, 52957.839 25/05/28,03:31:00,07,08,1, 11.9,1,1, 9.449, 10058.324, 543.754, 52957.850 25/05/28,03:31:00,08,08,1, 11.9,1,1, 9.449, 10058.408, 543.687, 52957.764 25/05/28,03:31:00,09,08,1, 11.9,1,1, 9.449, 10058.511, 543.589, 52957.772 25/05/28,03:31:00,10,08,1, 11.9,1,1, 9.449, 10058.607, 543.492, 52957.736 25/05/28,03:31:00,11,08,1, 11.9,1,1, 9.449, 10058.741, 543.431, 52957.650 25/05/28,03:31:00,12,08,1, 11.9,1,1, 9.449, 10058.797, 543.347, 52957.662 25/05/28,03:31:00,13,08,1, 11.9,1,1, 9.449, 10058.902, 543.265, 52957.595 25/05/28,03:31:00,14,08,1, 11.9,1,1, 9.449, 10058.987, 543.195, 52957.582 25/05/28,03:31:00,15,08,1, 11.9,1,1, 9.449, 10059.100, 543.079, 52957.517 25/05/28,03:31:00,16,08,1, 11.9,1,1, 9.449, 10059.202, 543.000, 52957.498 25/05/28,03:31:00,17,08,1, 11.9,1,1, 9.449, 10059.298, 542.926, 52957.479 25/05/28,03:31:00,18,08,1, 11.9,1,1, 9.449, 10059.398, 542.823, 52957.437 25/05/28,03:31:00,19,08,1, 11.9,1,1, 9.449, 10059.510, 542.733, 52957.366 25/05/28,03:31:01,00,09,1, 11.8,1,1, 9.445, 10059.509, 542.733, 52957.366 25/05/28,03:31:01,01,09,1, 11.8,1,1, 9.445, 10059.712, 542.537, 52957.349 25/05/28,03:31:01,02,09,1, 11.8,1,1, 9.445, 10059.826, 542.464, 52957.337 25/05/28,03:31:01,03,09,1, 11.8,1,1, 9.445, 10059.925, 542.363, 52957.216 25/05/28,03:31:01,04,09,1, 11.8,1,1, 9.445, 10060.008, 542.254, 52957.183 25/05/28,03:31:01,05,09,1, 11.8,1,1, 9.445, 10060.107, 542.166, 52957.187 25/05/28,03:31:01,06,09,1, 11.8,1,1, 9.445, 10060.198, 542.081, 52957.165 25/05/28,03:31:01,07,09,1, 11.8,1,1, 9.445, 10060.294, 541.988, 52957.132 25/05/28,03:31:01,08,09,1, 11.8,1,1, 9.445, 10060.421, 541.890, 52957.071 25/05/28,03:31:01,09,09,1, 11.8,1,1, 9.445, 10060.499, 541.791, 52957.065 25/05/28,03:31:01,10,09,1, 11.8,1,1, 9.445, 10060.583, 541.720, 52957.032 25/05/28,03:31:01,11,09,1, 11.8,1,1, 9.445, 10060.701, 541.587, 52956.912 25/05/28,03:31:01,12,09,1, 11.8,1,1, 9.445, 10060.803, 541.503, 52956.900 25/05/28,03:31:01,13,09,1, 11.8,1,1, 9.445, 10060.913, 541.404, 52956.863 25/05/28,03:31:01,14,09,1, 11.8,1,1, 9.445, 10060.988, 541.323, 52956.871 25/05/28,03:31:01,15,09,1, 11.8,1,1, 9.445, 10061.113, 541.226, 52956.809 25/05/28,03:31:01,16,09,1, 11.8,1,1, 9.445, 10061.192, 541.129, 52956.763 25/05/28,03:31:01,17,09,1, 11.8,1,1, 9.445, 10061.278, 541.041, 52956.725 25/05/28,03:31:01,18,09,1, 11.8,1,1, 9.445, 10061.348, 540.948, 52956.743 25/05/28,03:31:01,19,09,1, 11.8,1,1, 9.445, 10061.453, 540.829, 52956.654 25/05/28,03:31:02,00,09,1, 11.9,1,1, 9.449, 10061.445, 540.829, 52956.654 25/05/28,03:31:02,01,09,1, 11.9,1,1, 9.449, 10061.667, 540.653, 52956.580 25/05/28,03:31:02,02,09,1, 11.9,1,1, 9.449, 10061.757, 540.541, 52956.556 25/05/28,03:31:02,03,09,1, 11.9,1,1, 9.449, 10061.864, 540.452, 52956.553 25/05/28,03:31:02,04,09,1, 11.9,1,1, 9.449, 10061.936, 540.348, 52956.492 25/05/28,03:31:02,05,09,1, 11.9,1,1, 9.449, 10062.036, 540.253, 52956.466 25/05/28,03:31:02,06,09,1, 11.9,1,1, 9.449, 10062.116, 540.163, 52956.396 25/05/28,03:31:02,07,09,1, 11.9,1,1, 9.449, 10062.228, 540.069, 52956.330 25/05/28,03:31:02,08,09,1, 11.9,1,1, 9.449, 10062.313, 539.958, 52956.358 25/05/28,03:31:02,09,09,1, 11.9,1,1, 9.449, 10062.411, 539.872, 52956.290 25/05/28,03:31:02,10,09,1, 11.9,1,1, 9.449, 10062.495, 539.757, 52956.264 25/05/28,03:31:02,11,09,1, 11.9,1,1, 9.449, 10062.588, 539.662, 52956.187 25/05/28,03:31:02,12,09,1, 11.9,1,1, 9.449, 10062.674, 539.556, 52956.210 25/05/28,03:31:02,13,09,1, 11.9,1,1, 9.449, 10062.781, 539.463, 52956.086 25/05/28,03:31:02,14,09,1, 11.9,1,1, 9.449, 10062.865, 539.352, 52956.085 25/05/28,03:31:02,15,09,1, 11.9,1,1, 9.449, 10062.959, 539.257, 52956.040 25/05/28,03:31:02,16,09,1, 11.9,1,1, 9.449, 10063.060, 539.129, 52956.065 25/05/28,03:31:02,17,09,1, 11.9,1,1, 9.449, 10063.142, 539.061, 52956.014 25/05/28,03:31:02,18,09,1, 11.9,1,1, 9.449, 10063.221, 538.964, 52955.877 25/05/28,03:31:02,19,09,1, 11.9,1,1, 9.449, 10063.345, 538.844, 52955.847 25/05/28,03:31:03,00,09,1, 11.9,1,1, 9.447, 10063.339, 538.844, 52955.847 25/05/28,03:31:03,01,09,1, 11.9,1,1, 9.447, 10063.512, 538.644, 52955.773 25/05/28,03:31:03,02,09,1, 11.9,1,1, 9.447, 10063.599, 538.532, 52955.707 25/05/28,03:31:03,03,09,1, 11.9,1,1, 9.447, 10063.689, 538.413, 52955.640 25/05/28,03:31:03,04,09,1, 11.9,1,1, 9.447, 10063.796, 538.315, 52955.661 25/05/28,03:31:03,05,09,1, 11.9,1,1, 9.447, 10063.881, 538.214, 52955.622 25/05/28,03:31:03,06,09,1, 11.9,1,1, 9.447, 10063.980, 538.127, 52955.593 25/05/28,03:31:03,07,09,1, 11.9,1,1, 9.447, 10064.061, 538.010, 52955.553 25/05/28,03:31:03,08,09,1, 11.9,1,1, 9.447, 10064.139, 537.910, 52955.467 25/05/28,03:31:03,09,09,1, 11.9,1,1, 9.447, 10064.270, 537.811, 52955.501 25/05/28,03:31:03,10,09,1, 11.9,1,1, 9.447, 10064.323, 537.723, 52955.445 25/05/28,03:31:03,11,09,1, 11.9,1,1, 9.447, 10064.409, 537.593, 52955.425 25/05/28,03:31:03,12,09,1, 11.9,1,1, 9.447, 10064.525, 537.504, 52955.322 25/05/28,03:31:03,13,09,1, 11.9,1,1, 9.447, 10064.621, 537.419, 52955.301 25/05/28,03:31:03,14,09,1, 11.9,1,1, 9.447, 10064.684, 537.298, 52955.271 25/05/28,03:31:03,15,09,1, 11.9,1,1, 9.447, 10064.805, 537.185, 52955.181 25/05/28,03:31:03,16,09,1, 11.9,1,1, 9.447, 10064.887, 537.105, 52955.202 25/05/28,03:31:03,17,09,1, 11.9,1,1, 9.447, 10065.001, 536.985, 52955.167 25/05/28,03:31:03,18,09,1, 11.9,1,1, 9.447, 10065.081, 536.910, 52955.127 25/05/28,03:31:03,19,09,1, 11.9,1,1, 9.447, 10065.178, 536.793, 52955.048 25/05/28,03:31:04,00,09,1, 11.9,1,1, 9.447, 10065.175, 536.793, 52955.048 25/05/28,03:31:04,01,09,1, 11.9,1,1, 9.447, 10065.338, 536.607, 52954.991 25/05/28,03:31:04,02,09,1, 11.9,1,1, 9.447, 10065.444, 536.498, 52954.964 25/05/28,03:31:04,03,09,1, 11.9,1,1, 9.447, 10065.520, 536.380, 52954.925 25/05/28,03:31:04,04,09,1, 11.9,1,1, 9.447, 10065.611, 536.293, 52954.890 25/05/28,03:31:04,05,09,1, 11.9,1,1, 9.447, 10065.725, 536.207, 52954.834 25/05/28,03:31:04,06,09,1, 11.9,1,1, 9.447, 10065.791, 536.108, 52954.847 25/05/28,03:31:04,07,09,1, 11.9,1,1, 9.447, 10065.879, 535.998, 52954.724 25/05/28,03:31:04,08,09,1, 11.9,1,1, 9.447, 10065.978, 535.916, 52954.748 25/05/28,03:31:04,09,09,1, 11.9,1,1, 9.447, 10066.072, 535.784, 52954.630 25/05/28,03:31:04,10,09,1, 11.9,1,1, 9.447, 10066.141, 535.700, 52954.621 25/05/28,03:31:04,11,09,1, 11.9,1,1, 9.447, 10066.234, 535.630, 52954.610 25/05/28,03:31:04,12,09,1, 11.9,1,1, 9.447, 10066.313, 535.488, 52954.426 25/05/28,03:31:04,13,09,1, 11.9,1,1, 9.447, 10066.427, 535.407, 52954.580 25/05/28,03:31:04,14,09,1, 11.9,1,1, 9.447, 10066.532, 535.299, 52954.485 25/05/28,03:31:04,15,09,1, 11.9,1,1, 9.447, 10066.615, 535.202, 52954.546 25/05/28,03:31:04,16,09,1, 11.9,1,1, 9.447, 10066.713, 535.122, 52954.449 25/05/28,03:31:04,17,09,1, 11.9,1,1, 9.447, 10066.789, 535.019, 52954.423 25/05/28,03:31:04,18,09,1, 11.9,1,1, 9.447, 10066.875, 534.933, 52954.636 25/05/28,03:31:04,19,09,1, 11.9,1,1, 9.447, 10066.978, 534.801, 52954.219 25/05/28,03:31:05,00,09,1, 11.9,1,1, 9.445, 10066.969, 534.801, 52954.219 25/05/28,03:31:05,01,09,1, 11.9,1,1, 9.445, 10067.149, 534.636, 52954.179 25/05/28,03:31:05,02,09,1, 11.9,1,1, 9.445, 10067.242, 534.552, 52954.250 25/05/28,03:31:05,03,09,1, 11.9,1,1, 9.445, 10067.321, 534.441, 52954.207 25/05/28,03:31:05,04,09,1, 11.9,1,1, 9.445, 10067.426, 534.357, 52954.227 25/05/28,03:31:05,05,09,1, 11.9,1,1, 9.445, 10067.534, 534.279, 52954.057 25/05/28,03:31:05,06,09,1, 11.9,1,1, 9.445, 10067.624, 534.179, 52954.091 25/05/28,03:31:05,07,09,1, 11.9,1,1, 9.445, 10067.683, 534.073, 52954.028 25/05/28,03:31:05,08,09,1, 11.9,1,1, 9.445, 10067.775, 534.006, 52954.061 25/05/28,03:31:05,09,09,1, 11.9,1,1, 9.445, 10067.886, 533.907, 52954.026 25/05/28,03:31:05,10,09,1, 11.9,1,1, 9.445, 10067.967, 533.845, 52953.992 25/05/28,03:31:05,11,09,1, 11.9,1,1, 9.445, 10068.074, 533.737, 52953.986 25/05/28,03:31:05,12,09,1, 11.9,1,1, 9.445, 10068.142, 533.650, 52953.974 25/05/28,03:31:05,13,09,1, 11.9,1,1, 9.445, 10068.231, 533.577, 52953.885 25/05/28,03:31:05,14,09,1, 11.9,1,1, 9.445, 10068.306, 533.475, 52953.820 25/05/28,03:31:05,15,09,1, 11.9,1,1, 9.445, 10068.377, 533.417, 52953.826 25/05/28,03:31:05,16,09,1, 11.9,1,1, 9.445, 10068.500, 533.344, 52953.808 25/05/28,03:31:05,17,09,1, 11.9,1,1, 9.445, 10068.598, 533.255, 52953.707 25/05/28,03:31:05,18,09,1, 11.9,1,1, 9.445, 10068.710, 533.170, 52953.732 25/05/28,03:31:05,19,09,1, 11.9,1,1, 9.445, 10068.769, 533.086, 52953.708 25/05/28,03:31:06,00,09,1, 11.9,1,1, 9.447, 10068.763, 533.086, 52953.708 25/05/28,03:31:06,01,09,1, 11.9,1,1, 9.447, 10068.950, 532.932, 52953.657 25/05/28,03:31:06,02,09,1, 11.9,1,1, 9.447, 10069.023, 532.862, 52953.679 25/05/28,03:31:06,03,09,1, 11.9,1,1, 9.447, 10069.117, 532.782, 52953.476 25/05/28,03:31:06,04,09,1, 11.9,1,1, 9.447, 10069.217, 532.667, 52953.518 25/05/28,03:31:06,05,09,1, 11.9,1,1, 9.447, 10069.305, 532.616, 52953.507 25/05/28,03:31:06,06,09,1, 11.9,1,1, 9.447, 10069.383, 532.533, 52953.535 25/05/28,03:31:06,07,09,1, 11.9,1,1, 9.447, 10069.453, 532.467, 52953.380 25/05/28,03:31:06,08,09,1, 11.9,1,1, 9.447, 10069.594, 532.385, 52953.424 25/05/28,03:31:06,09,09,1, 11.9,1,1, 9.447, 10069.637, 532.325, 52953.404 25/05/28,03:31:06,10,09,1, 11.9,1,1, 9.447, 10069.706, 532.248, 52953.378 25/05/28,03:31:06,11,09,1, 11.9,1,1, 9.447, 10069.822, 532.181, 52953.429 25/05/28,03:31:06,12,09,1, 11.9,1,1, 9.447, 10069.914, 532.112, 52953.445 25/05/28,03:31:06,13,09,1, 11.9,1,1, 9.447, 10070.019, 532.035, 52953.321 25/05/28,03:31:06,14,09,1, 11.9,1,1, 9.447, 10070.103, 531.988, 52953.290 25/05/28,03:31:06,15,09,1, 11.9,1,1, 9.447, 10070.173, 531.913, 52953.324 25/05/28,03:31:06,16,09,1, 11.9,1,1, 9.447, 10070.264, 531.860, 52953.380 25/05/28,03:31:06,17,09,1, 11.9,1,1, 9.447, 10070.359, 531.802, 52953.266 25/05/28,03:31:06,18,09,1, 11.9,1,1, 9.447, 10070.428, 531.725, 52953.298 25/05/28,03:31:06,19,09,1, 11.9,1,1, 9.447, 10070.520, 531.688, 52953.245 25/05/28,03:31:07,00,09,1, 11.9,1,1, 9.450, 10070.516, 531.688, 52953.245 25/05/28,03:31:07,01,09,1, 11.9,1,1, 9.450, 10070.699, 531.557, 52953.225 25/05/28,03:31:07,02,09,1, 11.9,1,1, 9.450, 10070.793, 531.527, 52953.281 25/05/28,03:31:07,03,09,1, 11.9,1,1, 9.450, 10070.848, 531.440, 52953.186 25/05/28,03:31:07,04,09,1, 11.9,1,1, 9.450, 10070.964, 531.377, 52953.213 25/05/28,03:31:07,05,09,1, 11.9,1,1, 9.450, 10071.040, 531.344, 52953.158 25/05/28,03:31:07,06,09,1, 11.9,1,1, 9.450, 10071.142, 531.321, 52953.168 25/05/28,03:31:07,07,09,1, 11.9,1,1, 9.450, 10071.222, 531.237, 52953.113 25/05/28,03:31:07,08,09,1, 11.9,1,1, 9.450, 10071.299, 531.189, 52953.117 25/05/28,03:31:07,09,09,1, 11.9,1,1, 9.450, 10071.375, 531.138, 52953.119 25/05/28,03:31:07,10,09,1, 11.9,1,1, 9.450, 10071.454, 531.073, 52953.115 25/05/28,03:31:07,11,09,1, 11.9,1,1, 9.450, 10071.540, 531.056, 52953.120 25/05/28,03:31:07,12,09,1, 11.9,1,1, 9.450, 10071.654, 530.977, 52953.094 25/05/28,03:31:07,13,09,1, 11.9,1,1, 9.450, 10071.685, 530.942, 52953.046 25/05/28,03:31:07,14,09,1, 11.9,1,1, 9.450, 10071.785, 530.898, 52953.016 25/05/28,03:31:07,15,09,1, 11.9,1,1, 9.450, 10071.876, 530.834, 52953.025 25/05/28,03:31:07,16,09,1, 11.9,1,1, 9.450, 10071.953, 530.809, 52953.081 25/05/28,03:31:07,17,09,1, 11.9,1,1, 9.450, 10072.035, 530.729, 52952.934 25/05/28,03:31:07,18,09,1, 11.9,1,1, 9.450, 10072.123, 530.714, 52953.033 25/05/28,03:31:07,19,09,1, 11.9,1,1, 9.450, 10072.179, 530.665, 52952.978 25/05/28,03:31:08,00,09,1, 11.8,1,1, 9.446, 10072.176, 530.665, 52952.978 25/05/28,03:31:08,01,09,1, 11.8,1,1, 9.446, 10072.363, 530.563, 52952.963 25/05/28,03:31:08,02,09,1, 11.8,1,1, 9.446, 10072.422, 530.513, 52952.960 25/05/28,03:31:08,03,09,1, 11.8,1,1, 9.446, 10072.511, 530.484, 52952.914 25/05/28,03:31:08,04,09,1, 11.8,1,1, 9.446, 10072.597, 530.441, 52952.937 25/05/28,03:31:08,05,09,1, 11.8,1,1, 9.446, 10072.674, 530.403, 52952.853 25/05/28,03:31:08,06,09,1, 11.8,1,1, 9.446, 10072.745, 530.354, 52952.859 25/05/28,03:31:08,07,09,1, 11.8,1,1, 9.446, 10072.840, 530.289, 52952.824 25/05/28,03:31:08,08,09,1, 11.8,1,1, 9.446, 10072.929, 530.267, 52952.889 25/05/28,03:31:08,09,09,1, 11.8,1,1, 9.446, 10072.981, 530.209, 52952.877 25/05/28,03:31:08,10,09,1, 11.8,1,1, 9.446, 10073.059, 530.187, 52952.889 25/05/28,03:31:08,11,09,1, 11.8,1,1, 9.446, 10073.150, 530.148, 52952.840 25/05/28,03:31:08,12,09,1, 11.8,1,1, 9.446, 10073.211, 530.102, 52952.797 25/05/28,03:31:08,13,09,1, 11.8,1,1, 9.446, 10073.276, 530.059, 52952.844 25/05/28,03:31:08,14,09,1, 11.8,1,1, 9.446, 10073.353, 530.033, 52952.797 25/05/28,03:31:08,15,09,1, 11.8,1,1, 9.446, 10073.443, 529.993, 52952.810 25/05/28,03:31:08,16,09,1, 11.8,1,1, 9.446, 10073.534, 529.944, 52952.798 25/05/28,03:31:08,17,09,1, 11.8,1,1, 9.446, 10073.577, 529.884, 52952.844 25/05/28,03:31:08,18,09,1, 11.8,1,1, 9.446, 10073.634, 529.841, 52952.737 25/05/28,03:31:08,19,09,1, 11.8,1,1, 9.446, 10073.729, 529.800, 52952.739 25/05/28,03:31:09,00,09,1, 12.0,1,1, 9.445, 10073.729, 529.800, 52952.739 25/05/28,03:31:09,01,09,1, 12.0,1,1, 9.445, 10073.871, 529.724, 52952.735 25/05/28,03:31:09,02,09,1, 12.0,1,1, 9.445, 10073.949, 529.679, 52952.691 25/05/28,03:31:09,03,09,1, 12.0,1,1, 9.445, 10074.022, 529.654, 52952.775 25/05/28,03:31:09,04,09,1, 12.0,1,1, 9.445, 10074.085, 529.611, 52952.705 25/05/28,03:31:09,05,09,1, 12.0,1,1, 9.445, 10074.161, 529.540, 52952.636 25/05/28,03:31:09,06,09,1, 12.0,1,1, 9.445, 10074.248, 529.513, 52952.671 25/05/28,03:31:09,07,09,1, 12.0,1,1, 9.445, 10074.338, 529.454, 52952.652 25/05/28,03:31:09,08,09,1, 12.0,1,1, 9.445, 10074.405, 529.407, 52952.600 25/05/28,03:31:09,09,09,1, 12.0,1,1, 9.445, 10074.474, 529.383, 52952.588 25/05/28,03:31:09,10,09,1, 12.0,1,1, 9.445, 10074.553, 529.308, 52952.611 25/05/28,03:31:09,11,09,1, 12.0,1,1, 9.445, 10074.608, 529.272, 52952.554 25/05/28,03:31:09,12,09,1, 12.0,1,1, 9.445, 10074.687, 529.213, 52952.541 25/05/28,03:31:09,13,09,1, 12.0,1,1, 9.445, 10074.744, 529.169, 52952.583 25/05/28,03:31:09,14,09,1, 12.0,1,1, 9.445, 10074.817, 529.112, 52952.599 25/05/28,03:31:09,15,09,1, 12.0,1,1, 9.445, 10074.909, 529.087, 52952.506 25/05/28,03:31:09,16,09,1, 12.0,1,1, 9.445, 10074.966, 529.011, 52952.540 25/05/28,03:31:09,17,09,1, 12.0,1,1, 9.445, 10075.051, 528.972, 52952.523 25/05/28,03:31:09,18,09,1, 12.0,1,1, 9.445, 10075.119, 528.933, 52952.476 25/05/28,03:31:09,19,09,1, 12.0,1,1, 9.445, 10075.198, 528.882, 52952.533 25/05/28,03:31:10,00,09,1, 12.0,1,1, 9.449, 10075.197, 528.882, 52952.533 25/05/28,03:31:10,01,09,1, 12.0,1,1, 9.449, 10075.332, 528.782, 52952.456 25/05/28,03:31:10,02,09,1, 12.0,1,1, 9.449, 10075.407, 528.740, 52952.480 25/05/28,03:31:10,03,09,1, 12.0,1,1, 9.449, 10075.473, 528.708, 52952.474 25/05/28,03:31:10,04,09,1, 12.0,1,1, 9.449, 10075.563, 528.640, 52952.392 25/05/28,03:31:10,05,09,1, 12.0,1,1, 9.449, 10075.631, 528.593, 52952.442 25/05/28,03:31:10,06,09,1, 12.0,1,1, 9.449, 10075.708, 528.570, 52952.333 25/05/28,03:31:10,07,09,1, 12.0,1,1, 9.449, 10075.769, 528.542, 52952.438 25/05/28,03:31:10,08,09,1, 12.0,1,1, 9.449, 10075.830, 528.474, 52952.328 25/05/28,03:31:10,09,09,1, 12.0,1,1, 9.449, 10075.909, 528.432, 52952.349 25/05/28,03:31:10,10,09,1, 12.0,1,1, 9.449, 10075.985, 528.372, 52952.237 25/05/28,03:31:10,11,09,1, 12.0,1,1, 9.449, 10076.092, 528.318, 52952.370 25/05/28,03:31:10,12,09,1, 12.0,1,1, 9.449, 10076.166, 528.271, 52952.296 25/05/28,03:31:10,13,09,1, 12.0,1,1, 9.449, 10076.207, 528.230, 52952.262 25/05/28,03:31:10,14,09,1, 12.0,1,1, 9.449, 10076.288, 528.198, 52952.326 25/05/28,03:31:10,15,09,1, 12.0,1,1, 9.449, 10076.405, 528.151, 52952.316 25/05/28,03:31:10,16,09,1, 12.0,1,1, 9.449, 10076.445, 528.080, 52952.209 25/05/28,03:31:10,17,09,1, 12.0,1,1, 9.449, 10076.514, 528.030, 52952.224 25/05/28,03:31:10,18,09,1, 12.0,1,1, 9.449, 10076.596, 527.987, 52952.262 25/05/28,03:31:10,19,09,1, 12.0,1,1, 9.449, 10076.689, 527.952, 52952.206 25/05/28,03:31:11,00,09,1, 11.9,1,1, 9.446, 10076.683, 527.952, 52952.206 25/05/28,03:31:11,01,09,1, 11.9,1,1, 9.446, 10076.820, 527.830, 52952.147 25/05/28,03:31:11,02,09,1, 11.9,1,1, 9.446, 10076.892, 527.785, 52952.153 25/05/28,03:31:11,03,09,1, 11.9,1,1, 9.446, 10077.011, 527.753, 52952.151 25/05/28,03:31:11,04,09,1, 11.9,1,1, 9.446, 10077.052, 527.688, 52952.120 25/05/28,03:31:11,05,09,1, 11.9,1,1, 9.446, 10077.162, 527.661, 52952.126 25/05/28,03:31:11,06,09,1, 11.9,1,1, 9.446, 10077.231, 527.609, 52952.080 25/05/28,03:31:11,07,09,1, 11.9,1,1, 9.446, 10077.320, 527.568, 52952.059 25/05/28,03:31:11,08,09,1, 11.9,1,1, 9.446, 10077.403, 527.512, 52952.033 25/05/28,03:31:11,09,09,1, 11.9,1,1, 9.446, 10077.532, 527.467, 52952.102 25/05/28,03:31:11,10,09,1, 11.9,1,1, 9.446, 10077.584, 527.420, 52952.022 25/05/28,03:31:11,11,09,1, 11.9,1,1, 9.446, 10077.667, 527.381, 52951.989 25/05/28,03:31:11,12,09,1, 11.9,1,1, 9.446, 10077.767, 527.338, 52952.070 25/05/28,03:31:11,13,09,1, 11.9,1,1, 9.446, 10077.853, 527.289, 52952.102 25/05/28,03:31:11,14,09,1, 11.9,1,1, 9.446, 10077.939, 527.268, 52951.958 25/05/28,03:31:11,15,09,1, 11.9,1,1, 9.446, 10078.026, 527.225, 52951.963 25/05/28,03:31:11,16,09,1, 11.9,1,1, 9.446, 10078.114, 527.180, 52952.006 25/05/28,03:31:11,17,09,1, 11.9,1,1, 9.446, 10078.200, 527.117, 52951.911 25/05/28,03:31:11,18,09,1, 11.9,1,1, 9.446, 10078.274, 527.103, 52952.016 25/05/28,03:31:11,19,09,1, 11.9,1,1, 9.446, 10078.380, 527.050, 52951.960 25/05/28,03:31:12,00,09,1, 11.9,1,1, 9.447, 10078.377, 527.050, 52951.960 25/05/28,03:31:12,01,09,1, 11.9,1,1, 9.447, 10078.554, 526.954, 52951.941 25/05/28,03:31:12,02,09,1, 11.9,1,1, 9.447, 10078.660, 526.902, 52951.872 25/05/28,03:31:12,03,09,1, 11.9,1,1, 9.447, 10078.758, 526.846, 52951.848 25/05/28,03:31:12,04,09,1, 11.9,1,1, 9.447, 10078.843, 526.824, 52951.911 25/05/28,03:31:12,05,09,1, 11.9,1,1, 9.447, 10078.921, 526.764, 52951.819 25/05/28,03:31:12,06,09,1, 11.9,1,1, 9.447, 10079.006, 526.722, 52951.815 25/05/28,03:31:12,07,09,1, 11.9,1,1, 9.447, 10079.118, 526.681, 52951.850 25/05/28,03:31:12,08,09,1, 11.9,1,1, 9.447, 10079.204, 526.637, 52951.878 25/05/28,03:31:12,09,09,1, 11.9,1,1, 9.447, 10079.305, 526.569, 52951.781 25/05/28,03:31:12,10,09,1, 11.9,1,1, 9.447, 10079.373, 526.518, 52951.782 25/05/28,03:31:12,11,09,1, 11.9,1,1, 9.447, 10079.514, 526.467, 52951.792 25/05/28,03:31:12,12,09,1, 11.9,1,1, 9.447, 10079.574, 526.451, 52951.769 25/05/28,03:31:12,13,09,1, 11.9,1,1, 9.447, 10079.672, 526.393, 52951.739 25/05/28,03:31:12,14,09,1, 11.9,1,1, 9.447, 10079.760, 526.351, 52951.746 25/05/28,03:31:12,15,09,1, 11.9,1,1, 9.447, 10079.879, 526.311, 52951.766 25/05/28,03:31:12,16,09,1, 11.9,1,1, 9.447, 10079.974, 526.267, 52951.718 25/05/28,03:31:12,17,09,1, 11.9,1,1, 9.447, 10080.080, 526.208, 52951.736 25/05/28,03:31:12,18,09,1, 11.9,1,1, 9.447, 10080.179, 526.173, 52951.651 25/05/28,03:31:12,19,09,1, 11.9,1,1, 9.447, 10080.269, 526.118, 52951.649 25/05/28,03:31:13,00,09,1, 11.9,1,1, 9.446, 10080.262, 526.118, 52951.649 25/05/28,03:31:13,01,09,1, 11.9,1,1, 9.446, 10080.477, 526.055, 52951.655 25/05/28,03:31:13,02,09,1, 11.9,1,1, 9.446, 10080.544, 526.019, 52951.645 25/05/28,03:31:13,03,09,1, 11.9,1,1, 9.446, 10080.640, 525.961, 52951.576 25/05/28,03:31:13,04,09,1, 11.9,1,1, 9.446, 10080.732, 525.937, 52951.620 25/05/28,03:31:13,05,09,1, 11.9,1,1, 9.446, 10080.830, 525.884, 52951.543 25/05/28,03:31:13,06,09,1, 11.9,1,1, 9.446, 10080.929, 525.866, 52951.557 25/05/28,03:31:13,07,09,1, 11.9,1,1, 9.446, 10081.030, 525.808, 52951.595 25/05/28,03:31:13,08,09,1, 11.9,1,1, 9.446, 10081.097, 525.779, 52951.502 25/05/28,03:31:13,09,09,1, 11.9,1,1, 9.446, 10081.232, 525.726, 52951.532 25/05/28,03:31:13,10,09,1, 11.9,1,1, 9.446, 10081.299, 525.676, 52951.475 25/05/28,03:31:13,11,09,1, 11.9,1,1, 9.446, 10081.428, 525.615, 52951.480 25/05/28,03:31:13,12,09,1, 11.9,1,1, 9.446, 10081.525, 525.599, 52951.448 25/05/28,03:31:13,13,09,1, 11.9,1,1, 9.446, 10081.609, 525.533, 52951.463 25/05/28,03:31:13,14,09,1, 11.9,1,1, 9.446, 10081.729, 525.511, 52951.453 25/05/28,03:31:13,15,09,1, 11.9,1,1, 9.446, 10081.804, 525.448, 52951.531 25/05/28,03:31:13,16,09,1, 11.9,1,1, 9.446, 10081.911, 525.399, 52951.436 25/05/28,03:31:13,17,09,1, 11.9,1,1, 9.446, 10082.012, 525.367, 52951.427 25/05/28,03:31:13,18,09,1, 11.9,1,1, 9.446, 10082.098, 525.319, 52951.432 25/05/28,03:31:13,19,09,1, 11.9,1,1, 9.446, 10082.202, 525.281, 52951.449 25/05/28,03:31:14,00,09,1, 11.8,1,1, 9.448, 10082.198, 525.281, 52951.449 25/05/28,03:31:14,01,09,1, 11.8,1,1, 9.448, 10082.392, 525.214, 52951.384 25/05/28,03:31:14,02,09,1, 11.8,1,1, 9.448, 10082.476, 525.175, 52951.433 25/05/28,03:31:14,03,09,1, 11.8,1,1, 9.448, 10082.571, 525.110, 52951.421 25/05/28,03:31:14,04,09,1, 11.8,1,1, 9.448, 10082.685, 525.099, 52951.403 25/05/28,03:31:14,05,09,1, 11.8,1,1, 9.448, 10082.763, 525.052, 52951.352 25/05/28,03:31:14,06,09,1, 11.8,1,1, 9.448, 10082.869, 525.002, 52951.376 25/05/28,03:31:14,07,09,1, 11.8,1,1, 9.448, 10082.958, 524.978, 52951.359 25/05/28,03:31:14,08,09,1, 11.8,1,1, 9.448, 10083.063, 524.917, 52951.324 25/05/28,03:31:14,09,09,1, 11.8,1,1, 9.448, 10083.172, 524.886, 52951.296 25/05/28,03:31:14,10,09,1, 11.8,1,1, 9.448, 10083.278, 524.862, 52951.288 25/05/28,03:31:14,11,09,1, 11.8,1,1, 9.448, 10083.356, 524.803, 52951.304 25/05/28,03:31:14,12,09,1, 11.8,1,1, 9.448, 10083.470, 524.765, 52951.265 25/05/28,03:31:14,13,09,1, 11.8,1,1, 9.448, 10083.565, 524.724, 52951.237 25/05/28,03:31:14,14,09,1, 11.8,1,1, 9.448, 10083.657, 524.683, 52951.234 25/05/28,03:31:14,15,09,1, 11.8,1,1, 9.448, 10083.768, 524.654, 52951.226 25/05/28,03:31:14,16,09,1, 11.8,1,1, 9.448, 10083.875, 524.618, 52951.196 25/05/28,03:31:14,17,09,1, 11.8,1,1, 9.448, 10083.947, 524.533, 52951.192 25/05/28,03:31:14,18,09,1, 11.8,1,1, 9.448, 10084.070, 524.521, 52951.262 25/05/28,03:31:14,19,09,1, 11.8,1,1, 9.448, 10084.148, 524.476, 52951.224 25/05/28,03:31:15,00,09,1, 12.0,1,1, 9.449, 10084.143, 524.476, 52951.224 25/05/28,03:31:15,01,09,1, 12.0,1,1, 9.449, 10084.325, 524.370, 52951.134 25/05/28,03:31:15,02,09,1, 12.0,1,1, 9.449, 10084.426, 524.322, 52951.159 25/05/28,03:31:15,03,09,1, 12.0,1,1, 9.449, 10084.512, 524.275, 52951.170 25/05/28,03:31:15,04,09,1, 12.0,1,1, 9.449, 10084.619, 524.235, 52951.130 25/05/28,03:31:15,05,09,1, 12.0,1,1, 9.449, 10084.707, 524.183, 52951.101 25/05/28,03:31:15,06,09,1, 12.0,1,1, 9.449, 10084.802, 524.152, 52951.088 25/05/28,03:31:15,07,09,1, 12.0,1,1, 9.449, 10084.880, 524.109, 52951.049 25/05/28,03:31:15,08,09,1, 12.0,1,1, 9.449, 10084.976, 524.051, 52951.014 25/05/28,03:31:15,09,09,1, 12.0,1,1, 9.449, 10085.094, 523.989, 52951.070 25/05/28,03:31:15,10,09,1, 12.0,1,1, 9.449, 10085.184, 523.950, 52951.005 25/05/28,03:31:15,11,09,1, 12.0,1,1, 9.449, 10085.268, 523.923, 52951.054 25/05/28,03:31:15,12,09,1, 12.0,1,1, 9.449, 10085.372, 523.896, 52951.017 25/05/28,03:31:15,13,09,1, 12.0,1,1, 9.449, 10085.449, 523.815, 52950.999 25/05/28,03:31:15,14,09,1, 12.0,1,1, 9.449, 10085.556, 523.774, 52950.974 25/05/28,03:31:15,15,09,1, 12.0,1,1, 9.449, 10085.644, 523.726, 52950.909 25/05/28,03:31:15,16,09,1, 12.0,1,1, 9.449, 10085.736, 523.674, 52950.907 25/05/28,03:31:15,17,09,1, 12.0,1,1, 9.449, 10085.840, 523.641, 52950.935 25/05/28,03:31:15,18,09,1, 12.0,1,1, 9.449, 10085.941, 523.594, 52950.881 25/05/28,03:31:15,19,09,1, 12.0,1,1, 9.449, 10086.024, 523.525, 52950.898 25/05/28,03:31:16,00,09,1, 11.9,1,1, 9.450, 10086.020, 523.525, 52950.898 25/05/28,03:31:16,01,09,1, 11.9,1,1, 9.450, 10086.218, 523.427, 52950.867 25/05/28,03:31:16,02,09,1, 11.9,1,1, 9.450, 10086.312, 523.368, 52950.842 25/05/28,03:31:16,03,09,1, 11.9,1,1, 9.450, 10086.416, 523.309, 52950.815 25/05/28,03:31:16,04,09,1, 11.9,1,1, 9.450, 10086.510, 523.269, 52950.755 25/05/28,03:31:16,05,09,1, 11.9,1,1, 9.450, 10086.562, 523.222, 52950.785 25/05/28,03:31:16,06,09,1, 11.9,1,1, 9.450, 10086.670, 523.164, 52950.722 25/05/28,03:31:16,07,09,1, 11.9,1,1, 9.450, 10086.779, 523.105, 52950.711 25/05/28,03:31:16,08,09,1, 11.9,1,1, 9.450, 10086.881, 523.060, 52950.674 25/05/28,03:31:16,09,09,1, 11.9,1,1, 9.450, 10086.959, 522.992, 52950.663 25/05/28,03:31:16,10,09,1, 11.9,1,1, 9.450, 10087.075, 522.957, 52950.635 25/05/28,03:31:16,11,09,1, 11.9,1,1, 9.450, 10087.157, 522.885, 52950.614 25/05/28,03:31:16,12,09,1, 11.9,1,1, 9.450, 10087.233, 522.848, 52950.657 25/05/28,03:31:16,13,09,1, 11.9,1,1, 9.450, 10087.362, 522.792, 52950.661 25/05/28,03:31:16,14,09,1, 11.9,1,1, 9.450, 10087.433, 522.744, 52950.644 25/05/28,03:31:16,15,09,1, 11.9,1,1, 9.450, 10087.523, 522.669, 52950.535 25/05/28,03:31:16,16,09,1, 11.9,1,1, 9.450, 10087.625, 522.666, 52950.563 25/05/28,03:31:16,17,09,1, 11.9,1,1, 9.450, 10087.721, 522.580, 52950.619 25/05/28,03:31:16,18,09,1, 11.9,1,1, 9.450, 10087.823, 522.524, 52950.451 25/05/28,03:31:16,19,09,1, 11.9,1,1, 9.450, 10087.925, 522.458, 52950.495 25/05/28,03:31:17,00,09,1, 11.9,1,1, 9.451, 10087.923, 522.458, 52950.495 25/05/28,03:31:17,01,09,1, 11.9,1,1, 9.451, 10088.115, 522.390, 52950.426 25/05/28,03:31:17,02,09,1, 11.9,1,1, 9.451, 10088.228, 522.299, 52950.411 25/05/28,03:31:17,03,09,1, 11.9,1,1, 9.451, 10088.307, 522.257, 52950.414 25/05/28,03:31:17,04,09,1, 11.9,1,1, 9.451, 10088.408, 522.200, 52950.365 25/05/28,03:31:17,05,09,1, 11.9,1,1, 9.451, 10088.522, 522.151, 52950.382 25/05/28,03:31:17,06,09,1, 11.9,1,1, 9.451, 10088.596, 522.070, 52950.366 25/05/28,03:31:17,07,09,1, 11.9,1,1, 9.451, 10088.712, 522.031, 52950.340 25/05/28,03:31:17,08,09,1, 11.9,1,1, 9.451, 10088.814, 521.941, 52950.299 25/05/28,03:31:17,09,09,1, 11.9,1,1, 9.451, 10088.901, 521.906, 52950.323 25/05/28,03:31:17,10,09,1, 11.9,1,1, 9.451, 10088.993, 521.846, 52950.197 25/05/28,03:31:17,11,09,1, 11.9,1,1, 9.451, 10089.094, 521.796, 52950.242 25/05/28,03:31:17,12,09,1, 11.9,1,1, 9.451, 10089.189, 521.737, 52950.231 25/05/28,03:31:17,13,09,1, 11.9,1,1, 9.451, 10089.303, 521.679, 52950.221 25/05/28,03:31:17,14,09,1, 11.9,1,1, 9.451, 10089.394, 521.579, 52950.167 25/05/28,03:31:17,15,09,1, 11.9,1,1, 9.451, 10089.501, 521.522, 52950.130 25/05/28,03:31:17,16,09,1, 11.9,1,1, 9.451, 10089.575, 521.480, 52950.146 25/05/28,03:31:17,17,09,1, 11.9,1,1, 9.451, 10089.693, 521.430, 52950.136 25/05/28,03:31:17,18,09,1, 11.9,1,1, 9.451, 10089.811, 521.339, 52950.068 25/05/28,03:31:17,19,09,1, 11.9,1,1, 9.451, 10089.895, 521.302, 52950.063 25/05/28,03:31:18,00,09,1, 11.9,1,1, 9.449, 10089.892, 521.302, 52950.063 25/05/28,03:31:18,01,09,1, 11.9,1,1, 9.449, 10090.099, 521.167, 52950.002 25/05/28,03:31:18,02,09,1, 11.9,1,1, 9.449, 10090.203, 521.121, 52950.019 25/05/28,03:31:18,03,09,1, 11.9,1,1, 9.449, 10090.297, 521.057, 52950.002 25/05/28,03:31:18,04,09,1, 11.9,1,1, 9.449, 10090.425, 520.978, 52949.945 25/05/28,03:31:18,05,09,1, 11.9,1,1, 9.449, 10090.482, 520.930, 52949.940 25/05/28,03:31:18,06,09,1, 11.9,1,1, 9.449, 10090.606, 520.884, 52950.040 25/05/28,03:31:18,07,09,1, 11.9,1,1, 9.449, 10090.719, 520.809, 52949.973 25/05/28,03:31:18,08,09,1, 11.9,1,1, 9.449, 10090.794, 520.766, 52949.929 25/05/28,03:31:18,09,09,1, 11.9,1,1, 9.449, 10090.906, 520.668, 52949.924 25/05/28,03:31:18,10,09,1, 11.9,1,1, 9.449, 10091.017, 520.625, 52949.850 25/05/28,03:31:18,11,09,1, 11.9,1,1, 9.449, 10091.128, 520.591, 52949.811 25/05/28,03:31:18,12,09,1, 11.9,1,1, 9.449, 10091.241, 520.516, 52949.872 25/05/28,03:31:18,13,09,1, 11.9,1,1, 9.449, 10091.303, 520.451, 52949.797 25/05/28,03:31:18,14,09,1, 11.9,1,1, 9.449, 10091.446, 520.387, 52949.741 25/05/28,03:31:18,15,09,1, 11.9,1,1, 9.449, 10091.550, 520.328, 52949.777 25/05/28,03:31:18,16,09,1, 11.9,1,1, 9.449, 10091.635, 520.265, 52949.819 25/05/28,03:31:18,17,09,1, 11.9,1,1, 9.449, 10091.752, 520.185, 52949.731 25/05/28,03:31:18,18,09,1, 11.9,1,1, 9.449, 10091.848, 520.098, 52949.726 25/05/28,03:31:18,19,09,1, 11.9,1,1, 9.449, 10091.961, 520.046, 52949.627 25/05/28,03:31:19,00,09,1, 11.8,1,1, 9.446, 10091.953, 520.046, 52949.627 25/05/28,03:31:19,01,09,1, 11.8,1,1, 9.446, 10092.186, 519.924, 52949.655 25/05/28,03:31:19,02,09,1, 11.8,1,1, 9.446, 10092.243, 519.860, 52949.580 25/05/28,03:31:19,03,09,1, 11.8,1,1, 9.446, 10092.376, 519.798, 52949.590 25/05/28,03:31:19,04,09,1, 11.8,1,1, 9.446, 10092.451, 519.721, 52949.615 25/05/28,03:31:19,05,09,1, 11.8,1,1, 9.446, 10092.578, 519.664, 52949.525 25/05/28,03:31:19,06,09,1, 11.8,1,1, 9.446, 10092.661, 519.601, 52949.625 25/05/28,03:31:19,07,09,1, 11.8,1,1, 9.446, 10092.788, 519.558, 52949.541 25/05/28,03:31:19,08,09,1, 11.8,1,1, 9.446, 10092.874, 519.504, 52949.569 25/05/28,03:31:19,09,09,1, 11.8,1,1, 9.446, 10092.983, 519.450, 52949.466 25/05/28,03:31:19,10,09,1, 11.8,1,1, 9.446, 10093.075, 519.397, 52949.490 25/05/28,03:31:19,11,09,1, 11.8,1,1, 9.446, 10093.194, 519.319, 52949.573 25/05/28,03:31:19,12,09,1, 11.8,1,1, 9.446, 10093.283, 519.280, 52949.497 25/05/28,03:31:19,13,09,1, 11.8,1,1, 9.446, 10093.403, 519.191, 52949.452 25/05/28,03:31:19,14,09,1, 11.8,1,1, 9.446, 10093.508, 519.150, 52949.432 25/05/28,03:31:19,15,09,1, 11.8,1,1, 9.446, 10093.605, 519.115, 52949.362 25/05/28,03:31:19,16,09,1, 11.8,1,1, 9.446, 10093.694, 519.054, 52949.410 25/05/28,03:31:19,17,09,1, 11.8,1,1, 9.446, 10093.812, 519.006, 52949.413 25/05/28,03:31:19,18,09,1, 11.8,1,1, 9.446, 10093.918, 518.951, 52949.429 25/05/28,03:31:19,19,09,1, 11.8,1,1, 9.446, 10094.018, 518.894, 52949.350 25/05/28,03:31:20,00,09,1, 11.8,1,1, 9.447, 10094.014, 518.894, 52949.350 25/05/28,03:31:20,01,09,1, 11.8,1,1, 9.447, 10094.246, 518.791, 52949.295 25/05/28,03:31:20,02,09,1, 11.8,1,1, 9.447, 10094.342, 518.747, 52949.371 25/05/28,03:31:20,03,09,1, 11.8,1,1, 9.447, 10094.436, 518.688, 52949.284 25/05/28,03:31:20,04,09,1, 11.8,1,1, 9.447, 10094.553, 518.611, 52949.250 25/05/28,03:31:20,05,09,1, 11.8,1,1, 9.447, 10094.618, 518.580, 52949.304 25/05/28,03:31:20,06,09,1, 11.8,1,1, 9.447, 10094.717, 518.523, 52949.274 25/05/28,03:31:20,07,09,1, 11.8,1,1, 9.447, 10094.837, 518.459, 52949.232 25/05/28,03:31:20,08,09,1, 11.8,1,1, 9.447, 10094.963, 518.423, 52949.254 25/05/28,03:31:20,09,09,1, 11.8,1,1, 9.447, 10095.050, 518.370, 52949.250 25/05/28,03:31:20,10,09,1, 11.8,1,1, 9.447, 10095.115, 518.304, 52949.224 25/05/28,03:31:20,11,09,1, 11.8,1,1, 9.447, 10095.203, 518.266, 52949.134 25/05/28,03:31:20,12,09,1, 11.8,1,1, 9.447, 10095.322, 518.193, 52949.099 25/05/28,03:31:20,13,09,1, 11.8,1,1, 9.447, 10095.401, 518.158, 52949.128 25/05/28,03:31:20,14,09,1, 11.8,1,1, 9.447, 10095.492, 518.133, 52949.190 25/05/28,03:31:20,15,09,1, 11.8,1,1, 9.447, 10095.597, 518.100, 52949.183 25/05/28,03:31:20,16,09,1, 11.8,1,1, 9.447, 10095.689, 518.034, 52949.133 25/05/28,03:31:20,17,09,1, 11.8,1,1, 9.447, 10095.799, 517.997, 52949.170 25/05/28,03:31:20,18,09,1, 11.8,1,1, 9.447, 10095.912, 517.950, 52949.169 25/05/28,03:31:20,19,09,1, 11.8,1,1, 9.447, 10095.952, 517.896, 52949.151 25/05/28,03:31:21,00,09,1, 11.9,1,1, 9.449, 10095.950, 517.896, 52949.151 25/05/28,03:31:21,01,09,1, 11.9,1,1, 9.449, 10096.199, 517.816, 52949.068 25/05/28,03:31:21,02,09,1, 11.9,1,1, 9.449, 10096.306, 517.774, 52949.047 25/05/28,03:31:21,03,09,1, 11.9,1,1, 9.449, 10096.390, 517.733, 52949.033 25/05/28,03:31:21,04,09,1, 11.9,1,1, 9.449, 10096.456, 517.695, 52949.135 25/05/28,03:31:21,05,09,1, 11.9,1,1, 9.449, 10096.562, 517.676, 52949.158 25/05/28,03:31:21,06,09,1, 11.9,1,1, 9.449, 10096.690, 517.646, 52949.051 25/05/28,03:31:21,07,09,1, 11.9,1,1, 9.449, 10096.772, 517.563, 52949.038 25/05/28,03:31:21,08,09,1, 11.9,1,1, 9.449, 10096.872, 517.546, 52949.041 25/05/28,03:31:21,09,09,1, 11.9,1,1, 9.449, 10096.976, 517.500, 52949.049 25/05/28,03:31:21,10,09,1, 11.9,1,1, 9.449, 10097.048, 517.464, 52949.061 25/05/28,03:31:21,11,09,1, 11.9,1,1, 9.449, 10097.124, 517.439, 52948.979 25/05/28,03:31:21,12,09,1, 11.9,1,1, 9.449, 10097.253, 517.417, 52949.015 25/05/28,03:31:21,13,09,1, 11.9,1,1, 9.449, 10097.326, 517.366, 52949.012 25/05/28,03:31:21,14,09,1, 11.9,1,1, 9.449, 10097.425, 517.344, 52949.036 25/05/28,03:31:21,15,09,1, 11.9,1,1, 9.449, 10097.526, 517.289, 52948.969 25/05/28,03:31:21,16,09,1, 11.9,1,1, 9.449, 10097.613, 517.260, 52948.992 25/05/28,03:31:21,17,09,1, 11.9,1,1, 9.449, 10097.728, 517.229, 52949.027 25/05/28,03:31:21,18,09,1, 11.9,1,1, 9.449, 10097.805, 517.193, 52949.001 25/05/28,03:31:21,19,09,1, 11.9,1,1, 9.449, 10097.906, 517.158, 52949.022 25/05/28,03:31:22,00,09,1, 11.9,1,1, 9.448, 10097.903, 517.158, 52949.022 25/05/28,03:31:22,01,09,1, 11.9,1,1, 9.448, 10098.118, 517.085, 52948.954 25/05/28,03:31:22,02,09,1, 11.9,1,1, 9.448, 10098.214, 517.065, 52948.974 25/05/28,03:31:22,03,09,1, 11.9,1,1, 9.448, 10098.284, 517.022, 52948.962 25/05/28,03:31:22,04,09,1, 11.9,1,1, 9.448, 10098.394, 516.987, 52948.989 25/05/28,03:31:22,05,09,1, 11.9,1,1, 9.448, 10098.469, 516.965, 52949.033 25/05/28,03:31:22,06,09,1, 11.9,1,1, 9.448, 10098.588, 516.931, 52949.020 25/05/28,03:31:22,07,09,1, 11.9,1,1, 9.448, 10098.658, 516.930, 52949.017 25/05/28,03:31:22,08,09,1, 11.9,1,1, 9.448, 10098.775, 516.905, 52949.031 25/05/28,03:31:22,09,09,1, 11.9,1,1, 9.448, 10098.862, 516.863, 52948.957 25/05/28,03:31:22,10,09,1, 11.9,1,1, 9.448, 10098.978, 516.839, 52948.989 25/05/28,03:31:22,11,09,1, 11.9,1,1, 9.448, 10099.040, 516.832, 52948.950 25/05/28,03:31:22,12,09,1, 11.9,1,1, 9.448, 10099.138, 516.798, 52949.028 25/05/28,03:31:22,13,09,1, 11.9,1,1, 9.448, 10099.244, 516.749, 52949.012 25/05/28,03:31:22,14,09,1, 11.9,1,1, 9.448, 10099.305, 516.757, 52949.013 25/05/28,03:31:22,15,09,1, 11.9,1,1, 9.448, 10099.395, 516.726, 52948.984 25/05/28,03:31:22,16,09,1, 11.9,1,1, 9.448, 10099.511, 516.707, 52949.021 25/05/28,03:31:22,17,09,1, 11.9,1,1, 9.448, 10099.621, 516.686, 52948.920 25/05/28,03:31:22,18,09,1, 11.9,1,1, 9.448, 10099.715, 516.672, 52948.941 25/05/28,03:31:22,19,09,1, 11.9,1,1, 9.448, 10099.807, 516.629, 52948.936 25/05/28,03:31:23,00,09,1, 12.0,1,1, 9.450, 10099.806, 516.629, 52948.936 25/05/28,03:31:23,01,09,1, 12.0,1,1, 9.450, 10099.988, 516.583, 52948.996 25/05/28,03:31:23,02,09,1, 12.0,1,1, 9.450, 10100.055, 516.578, 52948.957 25/05/28,03:31:23,03,09,1, 12.0,1,1, 9.450, 10100.147, 516.559, 52948.977 25/05/28,03:31:23,04,09,1, 12.0,1,1, 9.450, 10100.248, 516.521, 52949.016 25/05/28,03:31:23,05,09,1, 12.0,1,1, 9.450, 10100.334, 516.507, 52948.969 25/05/28,03:31:23,06,09,1, 12.0,1,1, 9.450, 10100.422, 516.456, 52948.913 25/05/28,03:31:23,07,09,1, 12.0,1,1, 9.450, 10100.504, 516.449, 52948.978 25/05/28,03:31:23,08,09,1, 12.0,1,1, 9.450, 10100.587, 516.460, 52949.008 25/05/28,03:31:23,09,09,1, 12.0,1,1, 9.450, 10100.743, 516.422, 52949.092 25/05/28,03:31:23,10,09,1, 12.0,1,1, 9.450, 10100.775, 516.412, 52948.983 25/05/28,03:31:23,11,09,1, 12.0,1,1, 9.450, 10100.888, 516.415, 52949.100 25/05/28,03:31:23,12,09,1, 12.0,1,1, 9.450, 10101.007, 516.416, 52949.044 25/05/28,03:31:23,13,09,1, 12.0,1,1, 9.450, 10101.061, 516.367, 52948.954 25/05/28,03:31:23,14,09,1, 12.0,1,1, 9.450, 10101.153, 516.384, 52949.041 25/05/28,03:31:23,15,09,1, 12.0,1,1, 9.450, 10101.297, 516.357, 52948.988 25/05/28,03:31:23,16,09,1, 12.0,1,1, 9.450, 10101.348, 516.336, 52948.954 25/05/28,03:31:23,17,09,1, 12.0,1,1, 9.450, 10101.449, 516.324, 52948.996 25/05/28,03:31:23,18,09,1, 12.0,1,1, 9.450, 10101.555, 516.305, 52949.017 25/05/28,03:31:23,19,09,1, 12.0,1,1, 9.450, 10101.634, 516.300, 52948.957 25/05/28,03:31:24,00,09,1, 11.9,1,1, 9.448, 10101.633, 516.300, 52948.957 25/05/28,03:31:24,01,09,1, 11.9,1,1, 9.448, 10101.806, 516.287, 52949.072 25/05/28,03:31:24,02,09,1, 11.9,1,1, 9.448, 10101.909, 516.263, 52949.012 25/05/28,03:31:24,03,09,1, 11.9,1,1, 9.448, 10101.993, 516.256, 52948.970 25/05/28,03:31:24,04,09,1, 11.9,1,1, 9.448, 10102.106, 516.242, 52949.012 25/05/28,03:31:24,05,09,1, 11.9,1,1, 9.448, 10102.191, 516.235, 52948.957 25/05/28,03:31:24,06,09,1, 11.9,1,1, 9.448, 10102.254, 516.209, 52948.949 25/05/28,03:31:24,07,09,1, 11.9,1,1, 9.448, 10102.361, 516.205, 52949.062 25/05/28,03:31:24,08,09,1, 11.9,1,1, 9.448, 10102.442, 516.179, 52949.191 25/05/28,03:31:24,09,09,1, 11.9,1,1, 9.448, 10102.529, 516.178, 52948.955 25/05/28,03:31:24,10,09,1, 11.9,1,1, 9.448, 10102.639, 516.177, 52949.104 25/05/28,03:31:24,11,09,1, 11.9,1,1, 9.448, 10102.728, 516.165, 52948.985 25/05/28,03:31:24,12,09,1, 11.9,1,1, 9.448, 10102.788, 516.182, 52948.913 25/05/28,03:31:24,13,09,1, 11.9,1,1, 9.448, 10102.897, 516.167, 52949.018 25/05/28,03:31:24,14,09,1, 11.9,1,1, 9.448, 10102.984, 516.164, 52948.978 25/05/28,03:31:24,15,09,1, 11.9,1,1, 9.448, 10103.083, 516.146, 52949.064 25/05/28,03:31:24,16,09,1, 11.9,1,1, 9.448, 10103.135, 516.159, 52949.026 25/05/28,03:31:24,17,09,1, 11.9,1,1, 9.448, 10103.263, 516.175, 52949.111 25/05/28,03:31:24,18,09,1, 11.9,1,1, 9.448, 10103.348, 516.163, 52949.076 25/05/28,03:31:24,19,09,1, 11.9,1,1, 9.448, 10103.418, 516.162, 52949.132 25/05/28,03:31:25,00,08,1, 11.9,1,1, 9.448, 10103.410, 516.162, 52949.132 25/05/28,03:31:25,01,08,1, 11.9,1,1, 9.448, 10103.621, 516.153, 52949.148 25/05/28,03:31:25,02,08,1, 11.9,1,1, 9.448, 10103.694, 516.172, 52949.067 25/05/28,03:31:25,03,08,1, 11.9,1,1, 9.448, 10103.801, 516.167, 52949.101 25/05/28,03:31:25,04,08,1, 11.9,1,1, 9.448, 10103.898, 516.171, 52949.111 25/05/28,03:31:25,05,08,1, 11.9,1,1, 9.448, 10103.963, 516.160, 52949.115 25/05/28,03:31:25,06,08,1, 11.9,1,1, 9.448, 10104.056, 516.173, 52949.142 25/05/28,03:31:25,07,08,1, 11.9,1,1, 9.448, 10104.151, 516.155, 52949.143 25/05/28,03:31:25,08,08,1, 11.9,1,1, 9.448, 10104.225, 516.159, 52949.149 25/05/28,03:31:25,09,08,1, 11.9,1,1, 9.448, 10104.353, 516.139, 52949.173 25/05/28,03:31:25,10,08,1, 11.9,1,1, 9.448, 10104.421, 516.152, 52949.064 25/05/28,03:31:25,11,08,1, 11.9,1,1, 9.448, 10104.508, 516.166, 52949.193 25/05/28,03:31:25,12,08,1, 11.9,1,1, 9.448, 10104.622, 516.156, 52949.163 25/05/28,03:31:25,13,08,1, 11.9,1,1, 9.448, 10104.693, 516.170, 52949.136 25/05/28,03:31:25,14,08,1, 11.9,1,1, 9.448, 10104.788, 516.168, 52949.164 25/05/28,03:31:25,15,08,1, 11.9,1,1, 9.448, 10104.872, 516.162, 52949.156 25/05/28,03:31:25,16,08,1, 11.9,1,1, 9.448, 10104.934, 516.178, 52949.101 25/05/28,03:31:25,17,08,1, 11.9,1,1, 9.448, 10105.040, 516.221, 52949.228 25/05/28,03:31:25,18,08,1, 11.9,1,1, 9.448, 10105.129, 516.210, 52949.118 25/05/28,03:31:25,19,08,1, 11.9,1,1, 9.448, 10105.211, 516.208, 52949.161 25/05/28,03:31:26,00,08,1, 11.9,1,1, 9.448, 10105.205, 516.208, 52949.161 25/05/28,03:31:26,01,08,1, 11.9,1,1, 9.448, 10105.406, 516.218, 52949.128 25/05/28,03:31:26,02,08,1, 11.9,1,1, 9.448, 10105.467, 516.228, 52949.169 25/05/28,03:31:26,03,08,1, 11.9,1,1, 9.448, 10105.547, 516.267, 52949.239 25/05/28,03:31:26,04,08,1, 11.9,1,1, 9.448, 10105.639, 516.307, 52949.205 25/05/28,03:31:26,05,08,1, 11.9,1,1, 9.448, 10105.728, 516.303, 52949.218 25/05/28,03:31:26,06,08,1, 11.9,1,1, 9.448, 10105.816, 516.329, 52949.223 25/05/28,03:31:26,07,08,1, 11.9,1,1, 9.448, 10105.873, 516.334, 52949.276 25/05/28,03:31:26,08,08,1, 11.9,1,1, 9.448, 10105.959, 516.361, 52949.223 25/05/28,03:31:26,09,08,1, 11.9,1,1, 9.448, 10106.058, 516.360, 52949.225 25/05/28,03:31:26,10,08,1, 11.9,1,1, 9.448, 10106.137, 516.377, 52949.192 25/05/28,03:31:26,11,08,1, 11.9,1,1, 9.448, 10106.226, 516.405, 52949.229 25/05/28,03:31:26,12,08,1, 11.9,1,1, 9.448, 10106.291, 516.438, 52949.288 25/05/28,03:31:26,13,08,1, 11.9,1,1, 9.448, 10106.388, 516.456, 52949.256 25/05/28,03:31:26,14,08,1, 11.9,1,1, 9.448, 10106.453, 516.467, 52949.280 25/05/28,03:31:26,15,08,1, 11.9,1,1, 9.448, 10106.519, 516.517, 52949.302 25/05/28,03:31:26,16,08,1, 11.9,1,1, 9.448, 10106.590, 516.509, 52949.308 25/05/28,03:31:26,17,08,1, 11.9,1,1, 9.448, 10106.656, 516.536, 52949.361 25/05/28,03:31:26,18,08,1, 11.9,1,1, 9.448, 10106.759, 516.540, 52949.309 25/05/28,03:31:26,19,08,1, 11.9,1,1, 9.448, 10106.811, 516.604, 52949.427 25/05/28,03:31:27,00,08,1, 11.9,1,1, 9.448, 10106.807, 516.604, 52949.427 25/05/28,03:31:27,01,08,1, 11.9,1,1, 9.448, 10106.993, 516.623, 52949.393 25/05/28,03:31:27,02,08,1, 11.9,1,1, 9.448, 10107.072, 516.648, 52949.329 25/05/28,03:31:27,03,08,1, 11.9,1,1, 9.448, 10107.149, 516.690, 52949.376 25/05/28,03:31:27,04,08,1, 11.9,1,1, 9.448, 10107.231, 516.714, 52949.394 25/05/28,03:31:27,05,08,1, 11.9,1,1, 9.448, 10107.300, 516.745, 52949.393 25/05/28,03:31:27,06,08,1, 11.9,1,1, 9.448, 10107.381, 516.758, 52949.322 25/05/28,03:31:27,07,08,1, 11.9,1,1, 9.448, 10107.434, 516.789, 52949.395 25/05/28,03:31:27,08,08,1, 11.9,1,1, 9.448, 10107.543, 516.848, 52949.429 25/05/28,03:31:27,09,08,1, 11.9,1,1, 9.448, 10107.615, 516.855, 52949.458 25/05/28,03:31:27,10,08,1, 11.9,1,1, 9.448, 10107.648, 516.902, 52949.486 25/05/28,03:31:27,11,08,1, 11.9,1,1, 9.448, 10107.733, 516.931, 52949.511 25/05/28,03:31:27,12,08,1, 11.9,1,1, 9.448, 10107.816, 516.962, 52949.515 25/05/28,03:31:27,13,08,1, 11.9,1,1, 9.448, 10107.866, 516.999, 52949.611 25/05/28,03:31:27,14,08,1, 11.9,1,1, 9.448, 10107.963, 517.033, 52949.533 25/05/28,03:31:27,15,08,1, 11.9,1,1, 9.448, 10108.010, 517.045, 52949.558 25/05/28,03:31:27,16,08,1, 11.9,1,1, 9.448, 10108.081, 517.098, 52949.627 25/05/28,03:31:27,17,08,1, 11.9,1,1, 9.448, 10108.154, 517.115, 52949.594 25/05/28,03:31:27,18,08,1, 11.9,1,1, 9.448, 10108.231, 517.178, 52949.598 25/05/28,03:31:27,19,08,1, 11.9,1,1, 9.448, 10108.268, 517.183, 52949.665 25/05/28,03:31:28,00,08,1, 12.0,1,1, 9.450, 10108.267, 517.183, 52949.665 25/05/28,03:31:28,01,08,1, 12.0,1,1, 9.450, 10108.427, 517.247, 52949.615 25/05/28,03:31:28,02,08,1, 12.0,1,1, 9.450, 10108.473, 517.298, 52949.707 25/05/28,03:31:28,03,08,1, 12.0,1,1, 9.450, 10108.560, 517.333, 52949.723 25/05/28,03:31:28,04,08,1, 12.0,1,1, 9.450, 10108.605, 517.362, 52949.738 25/05/28,03:31:28,05,08,1, 12.0,1,1, 9.450, 10108.667, 517.407, 52949.697 25/05/28,03:31:28,06,08,1, 12.0,1,1, 9.450, 10108.767, 517.453, 52949.727 25/05/28,03:31:28,07,08,1, 12.0,1,1, 9.450, 10108.796, 517.465, 52949.769 25/05/28,03:31:28,08,08,1, 12.0,1,1, 9.450, 10108.872, 517.488, 52949.736 25/05/28,03:31:28,09,08,1, 12.0,1,1, 9.450, 10108.915, 517.544, 52949.793 25/05/28,03:31:28,10,08,1, 12.0,1,1, 9.450, 10108.989, 517.602, 52949.884 25/05/28,03:31:28,11,08,1, 12.0,1,1, 9.450, 10109.022, 517.646, 52949.847 25/05/28,03:31:28,12,08,1, 12.0,1,1, 9.450, 10109.113, 517.714, 52949.839 25/05/28,03:31:28,13,08,1, 12.0,1,1, 9.450, 10109.171, 517.728, 52949.901 25/05/28,03:31:28,14,08,1, 12.0,1,1, 9.450, 10109.221, 517.781, 52949.875 25/05/28,03:31:28,15,08,1, 12.0,1,1, 9.450, 10109.276, 517.812, 52949.951 25/05/28,03:31:28,16,08,1, 12.0,1,1, 9.450, 10109.361, 517.855, 52949.890 25/05/28,03:31:28,17,08,1, 12.0,1,1, 9.450, 10109.407, 517.903, 52949.991 25/05/28,03:31:28,18,08,1, 12.0,1,1, 9.450, 10109.459, 517.942, 52949.985 25/05/28,03:31:28,19,08,1, 12.0,1,1, 9.450, 10109.537, 517.981, 52949.925 25/05/28,03:31:29,00,08,1, 11.9,1,1, 9.450, 10109.535, 517.981, 52949.925 25/05/28,03:31:29,01,08,1, 11.9,1,1, 9.450, 10109.630, 518.078, 52950.080 25/05/28,03:31:29,02,08,1, 11.9,1,1, 9.450, 10109.677, 518.107, 52950.105 25/05/28,03:31:29,03,08,1, 11.9,1,1, 9.450, 10109.727, 518.158, 52950.035 25/05/28,03:31:29,04,08,1, 11.9,1,1, 9.450, 10109.790, 518.160, 52950.032 25/05/28,03:31:29,05,08,1, 11.9,1,1, 9.450, 10109.839, 518.212, 52950.078 25/05/28,03:31:29,06,08,1, 11.9,1,1, 9.450, 10109.895, 518.270, 52950.075 25/05/28,03:31:29,07,08,1, 11.9,1,1, 9.450, 10109.941, 518.290, 52950.137 25/05/28,03:31:29,08,08,1, 11.9,1,1, 9.450, 10110.008, 518.352, 52950.096 25/05/28,03:31:29,09,08,1, 11.9,1,1, 9.450, 10110.018, 518.390, 52950.140 25/05/28,03:31:29,10,08,1, 11.9,1,1, 9.450, 10110.085, 518.411, 52950.147 25/05/28,03:31:29,11,08,1, 11.9,1,1, 9.450, 10110.139, 518.472, 52950.217 25/05/28,03:31:29,12,08,1, 11.9,1,1, 9.450, 10110.197, 518.502, 52950.178 25/05/28,03:31:29,13,08,1, 11.9,1,1, 9.450, 10110.241, 518.523, 52950.210 25/05/28,03:31:29,14,08,1, 11.9,1,1, 9.450, 10110.274, 518.575, 52950.200 25/05/28,03:31:29,15,08,1, 11.9,1,1, 9.450, 10110.340, 518.617, 52950.229 25/05/28,03:31:29,16,08,1, 11.9,1,1, 9.450, 10110.386, 518.643, 52950.261 25/05/28,03:31:29,17,08,1, 11.9,1,1, 9.450, 10110.449, 518.684, 52950.303 25/05/28,03:31:29,18,08,1, 11.9,1,1, 9.450, 10110.494, 518.719, 52950.261 25/05/28,03:31:29,19,08,1, 11.9,1,1, 9.450, 10110.543, 518.746, 52950.252 25/05/28,03:31:30,00,08,1, 11.9,1,1, 9.450, 10110.537, 518.746, 52950.252 25/05/28,03:31:30,01,08,1, 11.9,1,1, 9.450, 10110.662, 518.838, 52950.352 25/05/28,03:31:30,02,08,1, 11.9,1,1, 9.450, 10110.667, 518.875, 52950.379 25/05/28,03:31:30,03,08,1, 11.9,1,1, 9.450, 10110.742, 518.899, 52950.328 25/05/28,03:31:30,04,08,1, 11.9,1,1, 9.450, 10110.767, 518.966, 52950.323 25/05/28,03:31:30,05,08,1, 11.9,1,1, 9.450, 10110.796, 518.984, 52950.395 25/05/28,03:31:30,06,08,1, 11.9,1,1, 9.450, 10110.850, 519.024, 52950.376 25/05/28,03:31:30,07,08,1, 11.9,1,1, 9.450, 10110.887, 519.047, 52950.326 25/05/28,03:31:30,08,08,1, 11.9,1,1, 9.450, 10110.944, 519.086, 52950.469 25/05/28,03:31:30,09,08,1, 11.9,1,1, 9.450, 10110.983, 519.122, 52950.413 25/05/28,03:31:30,10,08,1, 11.9,1,1, 9.450, 10111.004, 519.176, 52950.727 25/05/28,03:31:30,11,08,1, 11.9,1,1, 9.450, 10111.079, 519.174, 52950.411 25/05/28,03:31:30,12,08,1, 11.9,1,1, 9.450, 10111.095, 519.222, 52950.413 25/05/28,03:31:30,13,08,1, 11.9,1,1, 9.450, 10111.135, 519.255, 52950.456 25/05/28,03:31:30,14,08,1, 11.9,1,1, 9.450, 10111.171, 519.296, 52950.520 25/05/28,03:31:30,15,08,1, 11.9,1,1, 9.450, 10111.226, 519.337, 52950.534 25/05/28,03:31:30,16,08,1, 11.9,1,1, 9.450, 10111.262, 519.352, 52950.548 25/05/28,03:31:30,17,08,1, 11.9,1,1, 9.450, 10111.316, 519.370, 52950.482 25/05/28,03:31:30,18,08,1, 11.9,1,1, 9.450, 10111.357, 519.435, 52950.587 25/05/28,03:31:30,19,08,1, 11.9,1,1, 9.450, 10111.402, 519.431, 52950.532 25/05/28,03:31:31,00,08,1, 12.0,1,1, 9.448, 10111.396, 519.431, 52950.532 25/05/28,03:31:31,01,08,1, 12.0,1,1, 9.448, 10111.478, 519.513, 52950.559 25/05/28,03:31:31,02,08,1, 12.0,1,1, 9.448, 10111.490, 519.549, 52950.626 25/05/28,03:31:31,03,08,1, 12.0,1,1, 9.448, 10111.538, 519.564, 52950.624 25/05/28,03:31:31,04,08,1, 12.0,1,1, 9.448, 10111.586, 519.608, 52950.668 25/05/28,03:31:31,05,08,1, 12.0,1,1, 9.448, 10111.633, 519.642, 52950.697 25/05/28,03:31:31,06,08,1, 12.0,1,1, 9.448, 10111.658, 519.674, 52950.581 25/05/28,03:31:31,07,08,1, 12.0,1,1, 9.448, 10111.702, 519.729, 52950.696 25/05/28,03:31:31,08,08,1, 12.0,1,1, 9.448, 10111.715, 519.725, 52950.438 25/05/28,03:31:31,09,08,1, 12.0,1,1, 9.448, 10111.758, 519.791, 52950.803 25/05/28,03:31:31,10,08,1, 12.0,1,1, 9.448, 10111.808, 519.830, 52950.765 25/05/28,03:31:31,11,08,1, 12.0,1,1, 9.448, 10111.824, 519.880, 52950.757 25/05/28,03:31:31,12,08,1, 12.0,1,1, 9.448, 10111.867, 519.894, 52950.690 25/05/28,03:31:31,13,08,1, 12.0,1,1, 9.448, 10111.897, 519.924, 52950.726 25/05/28,03:31:31,14,08,1, 12.0,1,1, 9.448, 10111.943, 519.940, 52950.696 25/05/28,03:31:31,15,08,1, 12.0,1,1, 9.448, 10111.969, 519.981, 52950.707 25/05/28,03:31:31,16,08,1, 12.0,1,1, 9.448, 10112.003, 520.004, 52950.725 25/05/28,03:31:31,17,08,1, 12.0,1,1, 9.448, 10112.056, 520.033, 52950.799 25/05/28,03:31:31,18,08,1, 12.0,1,1, 9.448, 10112.071, 520.057, 52950.722 25/05/28,03:31:31,19,08,1, 12.0,1,1, 9.448, 10112.072, 520.069, 52950.791 25/05/28,03:31:32,00,08,1, 11.9,1,1, 9.449, 10112.064, 520.069, 52950.791 25/05/28,03:31:32,01,08,1, 11.9,1,1, 9.449, 10112.156, 520.125, 52950.769 25/05/28,03:31:32,02,08,1, 11.9,1,1, 9.449, 10112.158, 520.164, 52950.717 25/05/28,03:31:32,03,08,1, 11.9,1,1, 9.449, 10112.213, 520.185, 52950.706 25/05/28,03:31:32,04,08,1, 11.9,1,1, 9.449, 10112.262, 520.190, 52950.773 25/05/28,03:31:32,05,08,1, 11.9,1,1, 9.449, 10112.250, 520.223, 52950.821 25/05/28,03:31:32,06,08,1, 11.9,1,1, 9.449, 10112.284, 520.240, 52950.817 25/05/28,03:31:32,07,08,1, 11.9,1,1, 9.449, 10112.314, 520.271, 52950.838 25/05/28,03:31:32,08,08,1, 11.9,1,1, 9.449, 10112.353, 520.298, 52950.850 25/05/28,03:31:32,09,08,1, 11.9,1,1, 9.449, 10112.361, 520.324, 52950.834 25/05/28,03:31:32,10,08,1, 11.9,1,1, 9.449, 10112.381, 520.360, 52950.884 25/05/28,03:31:32,11,08,1, 11.9,1,1, 9.449, 10112.420, 520.414, 52950.868 25/05/28,03:31:32,12,08,1, 11.9,1,1, 9.449, 10112.433, 520.420, 52950.856 25/05/28,03:31:32,13,08,1, 11.9,1,1, 9.449, 10112.458, 520.432, 52950.892 25/05/28,03:31:32,14,08,1, 11.9,1,1, 9.449, 10112.465, 520.476, 52950.858 25/05/28,03:31:32,15,08,1, 11.9,1,1, 9.449, 10112.476, 520.499, 52950.892 25/05/28,03:31:32,16,08,1, 11.9,1,1, 9.449, 10112.519, 520.503, 52950.914 25/05/28,03:31:32,17,08,1, 11.9,1,1, 9.449, 10112.514, 520.543, 52950.883 25/05/28,03:31:32,18,08,1, 11.9,1,1, 9.449, 10112.550, 520.590, 52950.864 25/05/28,03:31:32,19,08,1, 11.9,1,1, 9.449, 10112.543, 520.591, 52950.855 25/05/28,03:31:33,00,08,1, 11.9,1,1, 9.448, 10112.540, 520.591, 52950.855 25/05/28,03:31:33,01,08,1, 11.9,1,1, 9.448, 10112.594, 520.612, 52950.911 25/05/28,03:31:33,02,08,1, 11.9,1,1, 9.448, 10112.604, 520.625, 52950.913 25/05/28,03:31:33,03,08,1, 11.9,1,1, 9.448, 10112.602, 520.624, 52950.861 25/05/28,03:31:33,04,08,1, 11.9,1,1, 9.448, 10112.618, 520.645, 52950.867 25/05/28,03:31:33,05,08,1, 11.9,1,1, 9.448, 10112.627, 520.690, 52950.918 25/05/28,03:31:33,06,08,1, 11.9,1,1, 9.448, 10112.656, 520.689, 52950.837 25/05/28,03:31:33,07,08,1, 11.9,1,1, 9.448, 10112.663, 520.691, 52950.873 25/05/28,03:31:33,08,08,1, 11.9,1,1, 9.448, 10112.684, 520.713, 52950.909 25/05/28,03:31:33,09,08,1, 11.9,1,1, 9.448, 10112.709, 520.717, 52950.900 25/05/28,03:31:33,10,08,1, 11.9,1,1, 9.448, 10112.714, 520.727, 52950.939 25/05/28,03:31:33,11,08,1, 11.9,1,1, 9.448, 10112.714, 520.725, 52950.941 25/05/28,03:31:33,12,08,1, 11.9,1,1, 9.448, 10112.722, 520.755, 52950.933 25/05/28,03:31:33,13,08,1, 11.9,1,1, 9.448, 10112.748, 520.781, 52950.954 25/05/28,03:31:33,14,08,1, 11.9,1,1, 9.448, 10112.747, 520.743, 52950.946 25/05/28,03:31:33,15,08,1, 11.9,1,1, 9.448, 10112.753, 520.795, 52950.891 25/05/28,03:31:33,16,08,1, 11.9,1,1, 9.448, 10112.740, 520.779, 52950.978 25/05/28,03:31:33,17,08,1, 11.9,1,1, 9.448, 10112.741, 520.806, 52950.916 25/05/28,03:31:33,18,08,1, 11.9,1,1, 9.448, 10112.779, 520.811, 52950.954 25/05/28,03:31:33,19,08,1, 11.9,1,1, 9.448, 10112.778, 520.823, 52950.991 25/05/28,03:31:34,00,08,1, 12.0,1,1, 9.447, 10112.773, 520.823, 52950.991 25/05/28,03:31:34,01,08,1, 12.0,1,1, 9.447, 10112.807, 520.819, 52950.848 25/05/28,03:31:34,02,08,1, 12.0,1,1, 9.447, 10112.775, 520.827, 52950.888 25/05/28,03:31:34,03,08,1, 12.0,1,1, 9.447, 10112.772, 520.824, 52950.874 25/05/28,03:31:34,04,08,1, 12.0,1,1, 9.447, 10112.764, 520.824, 52950.907 25/05/28,03:31:34,05,08,1, 12.0,1,1, 9.447, 10112.759, 520.816, 52950.879 25/05/28,03:31:34,06,08,1, 12.0,1,1, 9.447, 10112.764, 520.813, 52950.896 25/05/28,03:31:34,07,08,1, 12.0,1,1, 9.447, 10112.799, 520.786, 52950.831 25/05/28,03:31:34,08,08,1, 12.0,1,1, 9.447, 10112.775, 520.793, 52950.832 25/05/28,03:31:34,09,08,1, 12.0,1,1, 9.447, 10112.778, 520.764, 52950.770 25/05/28,03:31:34,10,08,1, 12.0,1,1, 9.447, 10112.778, 520.781, 52950.883 25/05/28,03:31:34,11,08,1, 12.0,1,1, 9.447, 10112.779, 520.776, 52950.767 25/05/28,03:31:34,12,08,1, 12.0,1,1, 9.447, 10112.793, 520.769, 52950.833 25/05/28,03:31:34,13,08,1, 12.0,1,1, 9.447, 10112.797, 520.743, 52950.871 25/05/28,03:31:34,14,08,1, 12.0,1,1, 9.447, 10112.818, 520.715, 52950.788 25/05/28,03:31:34,15,08,1, 12.0,1,1, 9.447, 10112.785, 520.714, 52950.801 25/05/28,03:31:34,16,08,1, 12.0,1,1, 9.447, 10112.807, 520.725, 52950.800 25/05/28,03:31:34,17,08,1, 12.0,1,1, 9.447, 10112.780, 520.673, 52950.726 25/05/28,03:31:34,18,08,1, 12.0,1,1, 9.447, 10112.796, 520.689, 52950.755 25/05/28,03:31:34,19,08,1, 12.0,1,1, 9.447, 10112.807, 520.669, 52950.811 25/05/28,03:31:35,00,08,1, 11.9,1,1, 9.451, 10112.807, 520.669, 52950.811 25/05/28,03:31:35,01,08,1, 11.9,1,1, 9.451, 10112.788, 520.599, 52950.795 25/05/28,03:31:35,02,08,1, 11.9,1,1, 9.451, 10112.834, 520.609, 52950.742 25/05/28,03:31:35,03,08,1, 11.9,1,1, 9.451, 10112.795, 520.599, 52950.724 25/05/28,03:31:35,04,08,1, 11.9,1,1, 9.451, 10112.828, 520.557, 52950.626 25/05/28,03:31:35,05,08,1, 11.9,1,1, 9.451, 10112.805, 520.551, 52950.657 25/05/28,03:31:35,06,08,1, 11.9,1,1, 9.451, 10112.820, 520.501, 52950.638 25/05/28,03:31:35,07,08,1, 11.9,1,1, 9.451, 10112.799, 520.489, 52950.602 25/05/28,03:31:35,08,08,1, 11.9,1,1, 9.451, 10112.803, 520.467, 52950.644 25/05/28,03:31:35,09,08,1, 11.9,1,1, 9.451, 10112.805, 520.401, 52950.616 25/05/28,03:31:35,10,08,1, 11.9,1,1, 9.451, 10112.804, 520.385, 52950.566 25/05/28,03:31:35,11,08,1, 11.9,1,1, 9.451, 10112.828, 520.358, 52950.513 25/05/28,03:31:35,12,08,1, 11.9,1,1, 9.451, 10112.828, 520.332, 52950.521 25/05/28,03:31:35,13,08,1, 11.9,1,1, 9.451, 10112.811, 520.288, 52950.524 25/05/28,03:31:35,14,08,1, 11.9,1,1, 9.451, 10112.825, 520.253, 52950.482 25/05/28,03:31:35,15,08,1, 11.9,1,1, 9.451, 10112.835, 520.218, 52950.450 25/05/28,03:31:35,16,08,1, 11.9,1,1, 9.451, 10112.859, 520.157, 52950.423 25/05/28,03:31:35,17,08,1, 11.9,1,1, 9.451, 10112.863, 520.146, 52950.479 25/05/28,03:31:35,18,08,1, 11.9,1,1, 9.451, 10112.887, 520.103, 52950.421 25/05/28,03:31:35,19,08,1, 11.9,1,1, 9.451, 10112.905, 520.039, 52950.421 25/05/28,03:31:36,00,08,1, 11.9,1,1, 9.450, 10112.898, 520.039, 52950.421 25/05/28,03:31:36,01,08,1, 11.9,1,1, 9.450, 10112.890, 519.957, 52950.311 25/05/28,03:31:36,02,08,1, 11.9,1,1, 9.450, 10112.906, 519.931, 52950.339 25/05/28,03:31:36,03,08,1, 11.9,1,1, 9.450, 10112.908, 519.889, 52950.372 25/05/28,03:31:36,04,08,1, 11.9,1,1, 9.450, 10112.933, 519.839, 52950.313 25/05/28,03:31:36,05,08,1, 11.9,1,1, 9.450, 10112.930, 519.770, 52950.242 25/05/28,03:31:36,06,08,1, 11.9,1,1, 9.450, 10112.946, 519.738, 52950.188 25/05/28,03:31:36,07,08,1, 11.9,1,1, 9.450, 10112.976, 519.736, 52950.206 25/05/28,03:31:36,08,08,1, 11.9,1,1, 9.450, 10112.962, 519.650, 52950.228 25/05/28,03:31:36,09,08,1, 11.9,1,1, 9.450, 10113.005, 519.621, 52950.155 25/05/28,03:31:36,10,08,1, 11.9,1,1, 9.450, 10112.997, 519.597, 52950.209 25/05/28,03:31:36,11,08,1, 11.9,1,1, 9.450, 10113.027, 519.558, 52950.205 25/05/28,03:31:36,12,08,1, 11.9,1,1, 9.450, 10113.043, 519.514, 52950.094 25/05/28,03:31:36,13,08,1, 11.9,1,1, 9.450, 10113.075, 519.461, 52950.123 25/05/28,03:31:36,14,08,1, 11.9,1,1, 9.450, 10113.072, 519.429, 52950.084 25/05/28,03:31:36,15,08,1, 11.9,1,1, 9.450, 10113.103, 519.387, 52950.044 25/05/28,03:31:36,16,08,1, 11.9,1,1, 9.450, 10113.122, 519.320, 52950.059 25/05/28,03:31:36,17,08,1, 11.9,1,1, 9.450, 10113.131, 519.280, 52950.056 25/05/28,03:31:36,18,08,1, 11.9,1,1, 9.450, 10113.161, 519.220, 52950.022 25/05/28,03:31:36,19,08,1, 11.9,1,1, 9.450, 10113.147, 519.177, 52949.947 25/05/28,03:31:37,00,08,1, 12.0,1,1, 9.451, 10113.140, 519.177, 52949.947 25/05/28,03:31:37,01,08,1, 12.0,1,1, 9.451, 10113.186, 519.053, 52949.900 25/05/28,03:31:37,02,08,1, 12.0,1,1, 9.451, 10113.269, 519.016, 52949.914 25/05/28,03:31:37,03,08,1, 12.0,1,1, 9.451, 10113.282, 518.929, 52949.812 25/05/28,03:31:37,04,08,1, 12.0,1,1, 9.451, 10113.299, 518.913, 52949.931 25/05/28,03:31:37,05,08,1, 12.0,1,1, 9.451, 10113.334, 518.840, 52949.803 25/05/28,03:31:37,06,08,1, 12.0,1,1, 9.451, 10113.353, 518.822, 52949.771 25/05/28,03:31:37,07,08,1, 12.0,1,1, 9.451, 10113.406, 518.775, 52949.830 25/05/28,03:31:37,08,08,1, 12.0,1,1, 9.451, 10113.441, 518.726, 52949.832 25/05/28,03:31:37,09,08,1, 12.0,1,1, 9.451, 10113.456, 518.696, 52949.717 25/05/28,03:31:37,10,08,1, 12.0,1,1, 9.451, 10113.487, 518.648, 52949.749 25/05/28,03:31:37,11,08,1, 12.0,1,1, 9.451, 10113.511, 518.610, 52949.677 25/05/28,03:31:37,12,08,1, 12.0,1,1, 9.451, 10113.551, 518.565, 52949.715 25/05/28,03:31:37,13,08,1, 12.0,1,1, 9.451, 10113.627, 518.527, 52949.653 25/05/28,03:31:37,14,08,1, 12.0,1,1, 9.451, 10113.628, 518.495, 52949.684 25/05/28,03:31:37,15,08,1, 12.0,1,1, 9.451, 10113.661, 518.436, 52949.645 25/05/28,03:31:37,16,08,1, 12.0,1,1, 9.451, 10113.692, 518.414, 52949.598 25/05/28,03:31:37,17,08,1, 12.0,1,1, 9.451, 10113.714, 518.376, 52949.639 25/05/28,03:31:37,18,08,1, 12.0,1,1, 9.451, 10113.761, 518.325, 52949.584 25/05/28,03:31:37,19,08,1, 12.0,1,1, 9.451, 10113.774, 518.287, 52949.591 25/05/28,03:31:38,00,08,1, 11.9,1,1, 9.450, 10113.766, 518.287, 52949.591 25/05/28,03:31:38,01,08,1, 11.9,1,1, 9.450, 10113.861, 518.230, 52949.555 25/05/28,03:31:38,02,08,1, 11.9,1,1, 9.450, 10113.900, 518.186, 52949.500 25/05/28,03:31:38,03,08,1, 11.9,1,1, 9.450, 10113.940, 518.139, 52949.480 25/05/28,03:31:38,04,08,1, 11.9,1,1, 9.450, 10113.965, 518.100, 52949.470 25/05/28,03:31:38,05,08,1, 11.9,1,1, 9.450, 10113.989, 518.070, 52949.443 25/05/28,03:31:38,06,08,1, 11.9,1,1, 9.450, 10114.081, 518.044, 52949.409 25/05/28,03:31:38,07,08,1, 11.9,1,1, 9.450, 10114.087, 518.009, 52949.415 25/05/28,03:31:38,08,08,1, 11.9,1,1, 9.450, 10114.117, 517.994, 52949.446 25/05/28,03:31:38,09,08,1, 11.9,1,1, 9.450, 10114.161, 517.985, 52949.440 25/05/28,03:31:38,10,08,1, 11.9,1,1, 9.450, 10114.212, 517.936, 52949.407 25/05/28,03:31:38,11,08,1, 11.9,1,1, 9.450, 10114.245, 517.904, 52949.460 25/05/28,03:31:38,12,08,1, 11.9,1,1, 9.450, 10114.320, 517.876, 52949.410 25/05/28,03:31:38,13,08,1, 11.9,1,1, 9.450, 10114.335, 517.861, 52949.389 25/05/28,03:31:38,14,08,1, 11.9,1,1, 9.450, 10114.390, 517.845, 52949.360 25/05/28,03:31:38,15,08,1, 11.9,1,1, 9.450, 10114.422, 517.811, 52949.327 25/05/28,03:31:38,16,08,1, 11.9,1,1, 9.450, 10114.459, 517.821, 52949.313 25/05/28,03:31:38,17,08,1, 11.9,1,1, 9.450, 10114.510, 517.755, 52949.314 25/05/28,03:31:38,18,08,1, 11.9,1,1, 9.450, 10114.550, 517.765, 52949.343 25/05/28,03:31:38,19,08,1, 11.9,1,1, 9.450, 10114.628, 517.735, 52949.305 25/05/28,03:31:39,00,09,1, 11.9,1,1, 9.450, 10114.626, 517.735, 52949.305 25/05/28,03:31:39,01,09,1, 11.9,1,1, 9.450, 10114.691, 517.688, 52949.260 25/05/28,03:31:39,02,09,1, 11.9,1,1, 9.450, 10114.754, 517.692, 52949.300 25/05/28,03:31:39,03,09,1, 11.9,1,1, 9.450, 10114.784, 517.663, 52949.339 25/05/28,03:31:39,04,09,1, 11.9,1,1, 9.450, 10114.827, 517.662, 52949.326 25/05/28,03:31:39,05,09,1, 11.9,1,1, 9.450, 10114.877, 517.619, 52949.314 25/05/28,03:31:39,06,09,1, 11.9,1,1, 9.450, 10114.890, 517.620, 52949.213 25/05/28,03:31:39,07,09,1, 11.9,1,1, 9.450, 10114.950, 517.619, 52949.299 25/05/28,03:31:39,08,09,1, 11.9,1,1, 9.450, 10114.986, 517.600, 52949.260 25/05/28,03:31:39,09,09,1, 11.9,1,1, 9.450, 10115.068, 517.560, 52949.241 25/05/28,03:31:39,10,09,1, 11.9,1,1, 9.450, 10115.094, 517.545, 52949.272 25/05/28,03:31:39,11,09,1, 11.9,1,1, 9.450, 10115.118, 517.541, 52949.261 25/05/28,03:31:39,12,09,1, 11.9,1,1, 9.450, 10115.189, 517.526, 52949.235 25/05/28,03:31:39,13,09,1, 11.9,1,1, 9.450, 10115.223, 517.488, 52949.158 25/05/28,03:31:39,14,09,1, 11.9,1,1, 9.450, 10115.285, 517.476, 52949.198 25/05/28,03:31:39,15,09,1, 11.9,1,1, 9.450, 10115.303, 517.490, 52949.216 25/05/28,03:31:39,16,09,1, 11.9,1,1, 9.450, 10115.363, 517.467, 52949.230 25/05/28,03:31:39,17,09,1, 11.9,1,1, 9.450, 10115.431, 517.478, 52949.198 25/05/28,03:31:39,18,09,1, 11.9,1,1, 9.450, 10115.482, 517.468, 52949.193 25/05/28,03:31:39,19,09,1, 11.9,1,1, 9.450, 10115.525, 517.458, 52949.229 25/05/28,03:31:40,00,09,1, 12.0,1,1, 9.451, 10115.519, 517.458, 52949.229 25/05/28,03:31:40,01,09,1, 12.0,1,1, 9.451, 10115.593, 517.435, 52949.151 25/05/28,03:31:40,02,09,1, 12.0,1,1, 9.451, 10115.635, 517.436, 52949.143 25/05/28,03:31:40,03,09,1, 12.0,1,1, 9.451, 10115.687, 517.422, 52949.160 25/05/28,03:31:40,04,09,1, 12.0,1,1, 9.451, 10115.725, 517.468, 52949.234 25/05/28,03:31:40,05,09,1, 12.0,1,1, 9.451, 10115.757, 517.440, 52949.240 25/05/28,03:31:40,06,09,1, 12.0,1,1, 9.451, 10115.838, 517.442, 52949.231 25/05/28,03:31:40,07,09,1, 12.0,1,1, 9.451, 10115.884, 517.431, 52949.172 25/05/28,03:31:40,08,09,1, 12.0,1,1, 9.451, 10115.911, 517.433, 52949.197 25/05/28,03:31:40,09,09,1, 12.0,1,1, 9.451, 10115.957, 517.448, 52949.210 25/05/28,03:31:40,10,09,1, 12.0,1,1, 9.451, 10115.997, 517.438, 52949.248 25/05/28,03:31:40,11,09,1, 12.0,1,1, 9.451, 10116.028, 517.449, 52949.175 25/05/28,03:31:40,12,09,1, 12.0,1,1, 9.451, 10116.081, 517.433, 52949.154 25/05/28,03:31:40,13,09,1, 12.0,1,1, 9.451, 10116.128, 517.450, 52949.210 25/05/28,03:31:40,14,09,1, 12.0,1,1, 9.451, 10116.185, 517.436, 52949.260 25/05/28,03:31:40,15,09,1, 12.0,1,1, 9.451, 10116.215, 517.445, 52949.143 25/05/28,03:31:40,16,09,1, 12.0,1,1, 9.451, 10116.259, 517.451, 52949.193 25/05/28,03:31:40,17,09,1, 12.0,1,1, 9.451, 10116.265, 517.455, 52949.168 25/05/28,03:31:40,18,09,1, 12.0,1,1, 9.451, 10116.348, 517.458, 52949.126 25/05/28,03:31:40,19,09,1, 12.0,1,1, 9.451, 10116.371, 517.446, 52949.130 25/05/28,03:31:41,00,08,1, 11.9,1,1, 9.449, 10116.370, 517.446, 52949.130 25/05/28,03:31:41,01,08,1, 11.9,1,1, 9.449, 10116.449, 517.468, 52949.190 25/05/28,03:31:41,02,08,1, 11.9,1,1, 9.449, 10116.518, 517.463, 52949.254 25/05/28,03:31:41,03,08,1, 11.9,1,1, 9.449, 10116.563, 517.452, 52949.149 25/05/28,03:31:41,04,08,1, 11.9,1,1, 9.449, 10116.610, 517.483, 52949.182 25/05/28,03:31:41,05,08,1, 11.9,1,1, 9.449, 10116.641, 517.479, 52949.218 25/05/28,03:31:41,06,08,1, 11.9,1,1, 9.449, 10116.681, 517.491, 52949.176 25/05/28,03:31:41,07,08,1, 11.9,1,1, 9.449, 10116.742, 517.506, 52949.207 25/05/28,03:31:41,08,08,1, 11.9,1,1, 9.449, 10116.797, 517.526, 52949.241 25/05/28,03:31:41,09,08,1, 11.9,1,1, 9.449, 10116.825, 517.524, 52949.184 25/05/28,03:31:41,10,08,1, 11.9,1,1, 9.449, 10116.875, 517.529, 52949.208 25/05/28,03:31:41,11,08,1, 11.9,1,1, 9.449, 10116.916, 517.554, 52949.176 25/05/28,03:31:41,12,08,1, 11.9,1,1, 9.449, 10116.942, 517.551, 52949.257 25/05/28,03:31:41,13,08,1, 11.9,1,1, 9.449, 10116.990, 517.556, 52949.278 25/05/28,03:31:41,14,08,1, 11.9,1,1, 9.449, 10117.024, 517.592, 52949.249 25/05/28,03:31:41,15,08,1, 11.9,1,1, 9.449, 10117.072, 517.563, 52949.253 25/05/28,03:31:41,16,08,1, 11.9,1,1, 9.449, 10117.092, 517.588, 52949.223 25/05/28,03:31:41,17,08,1, 11.9,1,1, 9.449, 10117.138, 517.612, 52949.256 25/05/28,03:31:41,18,08,1, 11.9,1,1, 9.449, 10117.176, 517.618, 52949.260 25/05/28,03:31:41,19,08,1, 11.9,1,1, 9.449, 10117.221, 517.624, 52949.277 25/05/28,03:31:42,00,08,1, 11.9,1,1, 9.450, 10117.213, 517.624, 52949.277 25/05/28,03:31:42,01,08,1, 11.9,1,1, 9.450, 10117.305, 517.650, 52949.242 25/05/28,03:31:42,02,08,1, 11.9,1,1, 9.450, 10117.330, 517.660, 52949.325 25/05/28,03:31:42,03,08,1, 11.9,1,1, 9.450, 10117.394, 517.683, 52949.247 25/05/28,03:31:42,04,08,1, 11.9,1,1, 9.450, 10117.420, 517.669, 52949.314 25/05/28,03:31:42,05,08,1, 11.9,1,1, 9.450, 10117.474, 517.713, 52949.290 25/05/28,03:31:42,06,08,1, 11.9,1,1, 9.450, 10117.475, 517.684, 52949.304 25/05/28,03:31:42,07,08,1, 11.9,1,1, 9.450, 10117.540, 517.730, 52949.336 25/05/28,03:31:42,08,08,1, 11.9,1,1, 9.450, 10117.577, 517.733, 52949.315 25/05/28,03:31:42,09,08,1, 11.9,1,1, 9.450, 10117.630, 517.757, 52949.305 25/05/28,03:31:42,10,08,1, 11.9,1,1, 9.450, 10117.661, 517.762, 52949.258 25/05/28,03:31:42,11,08,1, 11.9,1,1, 9.450, 10117.688, 517.774, 52949.334 25/05/28,03:31:42,12,08,1, 11.9,1,1, 9.450, 10117.754, 517.812, 52949.414 25/05/28,03:31:42,13,08,1, 11.9,1,1, 9.450, 10117.806, 517.782, 52949.266 25/05/28,03:31:42,14,08,1, 11.9,1,1, 9.450, 10117.803, 517.802, 52949.310 25/05/28,03:31:42,15,08,1, 11.9,1,1, 9.450, 10117.863, 517.839, 52949.298 25/05/28,03:31:42,16,08,1, 11.9,1,1, 9.450, 10117.917, 517.859, 52949.420 25/05/28,03:31:42,17,08,1, 11.9,1,1, 9.450, 10117.936, 517.866, 52949.365 25/05/28,03:31:42,18,08,1, 11.9,1,1, 9.450, 10117.977, 517.893, 52949.376 25/05/28,03:31:42,19,08,1, 11.9,1,1, 9.450, 10118.014, 517.910, 52949.414 25/05/28,03:31:43,00,08,1, 11.9,1,1, 9.450, 10118.014, 517.910, 52949.414 25/05/28,03:31:43,01,08,1, 11.9,1,1, 9.450, 10118.118, 517.932, 52949.395 25/05/28,03:31:43,02,08,1, 11.9,1,1, 9.450, 10118.124, 517.951, 52949.387 25/05/28,03:31:43,03,08,1, 11.9,1,1, 9.450, 10118.184, 517.963, 52949.364 25/05/28,03:31:43,04,08,1, 11.9,1,1, 9.450, 10118.223, 517.991, 52949.447 25/05/28,03:31:43,05,08,1, 11.9,1,1, 9.450, 10118.252, 518.000, 52949.411 25/05/28,03:31:43,06,08,1, 11.9,1,1, 9.450, 10118.300, 518.013, 52949.460 25/05/28,03:31:43,07,08,1, 11.9,1,1, 9.450, 10118.327, 518.016, 52949.366 25/05/28,03:31:43,08,08,1, 11.9,1,1, 9.450, 10118.383, 518.031, 52949.439 25/05/28,03:31:43,09,08,1, 11.9,1,1, 9.450, 10118.427, 518.037, 52949.410 25/05/28,03:31:43,10,08,1, 11.9,1,1, 9.450, 10118.501, 518.079, 52949.361 25/05/28,03:31:43,11,08,1, 11.9,1,1, 9.450, 10118.513, 518.073, 52949.446 25/05/28,03:31:43,12,08,1, 11.9,1,1, 9.450, 10118.562, 518.102, 52949.473 25/05/28,03:31:43,13,08,1, 11.9,1,1, 9.450, 10118.604, 518.137, 52949.527 25/05/28,03:31:43,14,08,1, 11.9,1,1, 9.450, 10118.643, 518.134, 52949.539 25/05/28,03:31:43,15,08,1, 11.9,1,1, 9.450, 10118.675, 518.153, 52949.569 25/05/28,03:31:43,16,08,1, 11.9,1,1, 9.450, 10118.737, 518.169, 52949.535 25/05/28,03:31:43,17,08,1, 11.9,1,1, 9.450, 10118.796, 518.198, 52949.482 25/05/28,03:31:43,18,08,1, 11.9,1,1, 9.450, 10118.825, 518.184, 52949.508 25/05/28,03:31:43,19,08,1, 11.9,1,1, 9.450, 10118.878, 518.242, 52949.529 25/05/28,03:31:44,00,08,1, 11.9,1,1, 9.448, 10118.873, 518.242, 52949.529 25/05/28,03:31:44,01,08,1, 11.9,1,1, 9.448, 10118.956, 518.309, 52949.594 25/05/28,03:31:44,02,08,1, 11.9,1,1, 9.448, 10119.003, 518.342, 52949.614 25/05/28,03:31:44,03,08,1, 11.9,1,1, 9.448, 10119.054, 518.379, 52949.673 25/05/28,03:31:44,04,08,1, 11.9,1,1, 9.448, 10119.088, 518.400, 52949.584 25/05/28,03:31:44,05,08,1, 11.9,1,1, 9.448, 10119.154, 518.421, 52949.666 25/05/28,03:31:44,06,08,1, 11.9,1,1, 9.448, 10119.180, 518.446, 52949.671 25/05/28,03:31:44,07,08,1, 11.9,1,1, 9.448, 10119.239, 518.481, 52949.664 25/05/28,03:31:44,08,08,1, 11.9,1,1, 9.448, 10119.272, 518.492, 52949.624 25/05/28,03:31:44,09,08,1, 11.9,1,1, 9.448, 10119.314, 518.531, 52949.717 25/05/28,03:31:44,10,08,1, 11.9,1,1, 9.448, 10119.360, 518.560, 52949.743 25/05/28,03:31:44,11,08,1, 11.9,1,1, 9.448, 10119.425, 518.586, 52949.686 25/05/28,03:31:44,12,08,1, 11.9,1,1, 9.448, 10119.429, 518.621, 52949.722 25/05/28,03:31:44,13,08,1, 11.9,1,1, 9.448, 10119.478, 518.657, 52949.676 25/05/28,03:31:44,14,08,1, 11.9,1,1, 9.448, 10119.508, 518.685, 52949.800 25/05/28,03:31:44,15,08,1, 11.9,1,1, 9.448, 10119.573, 518.730, 52949.763 25/05/28,03:31:44,16,08,1, 11.9,1,1, 9.448, 10119.596, 518.754, 52949.775 25/05/28,03:31:44,17,08,1, 11.9,1,1, 9.448, 10119.658, 518.796, 52949.791 25/05/28,03:31:44,18,08,1, 11.9,1,1, 9.448, 10119.683, 518.838, 52949.772 25/05/28,03:31:44,19,08,1, 11.9,1,1, 9.448, 10119.758, 518.881, 52949.845 25/05/28,03:31:45,00,08,1, 11.9,1,1, 9.447, 10119.749, 518.881, 52949.845 25/05/28,03:31:45,01,08,1, 11.9,1,1, 9.447, 10119.813, 518.948, 52949.808 25/05/28,03:31:45,02,08,1, 11.9,1,1, 9.447, 10119.856, 519.005, 52949.935 25/05/28,03:31:45,03,08,1, 11.9,1,1, 9.447, 10119.897, 519.037, 52949.839 25/05/28,03:31:45,04,08,1, 11.9,1,1, 9.447, 10119.950, 519.100, 52949.886 25/05/28,03:31:45,05,08,1, 11.9,1,1, 9.447, 10119.951, 519.147, 52949.954 25/05/28,03:31:45,06,08,1, 11.9,1,1, 9.447, 10119.990, 519.173, 52949.933 25/05/28,03:31:45,07,08,1, 11.9,1,1, 9.447, 10120.046, 519.229, 52950.016 25/05/28,03:31:45,08,08,1, 11.9,1,1, 9.447, 10120.061, 519.248, 52949.939 25/05/28,03:31:45,09,08,1, 11.9,1,1, 9.447, 10120.113, 519.309, 52949.993 25/05/28,03:31:45,10,08,1, 11.9,1,1, 9.447, 10120.143, 519.362, 52950.063 25/05/28,03:31:45,11,08,1, 11.9,1,1, 9.447, 10120.162, 519.404, 52950.061 25/05/28,03:31:45,12,08,1, 11.9,1,1, 9.447, 10120.222, 519.448, 52950.074 25/05/28,03:31:45,13,08,1, 11.9,1,1, 9.447, 10120.262, 519.510, 52950.066 25/05/28,03:31:45,14,08,1, 11.9,1,1, 9.447, 10120.264, 519.527, 52950.115 25/05/28,03:31:45,15,08,1, 11.9,1,1, 9.447, 10120.288, 519.581, 52950.113 25/05/28,03:31:45,16,08,1, 11.9,1,1, 9.447, 10120.335, 519.634, 52950.121 25/05/28,03:31:45,17,08,1, 11.9,1,1, 9.447, 10120.369, 519.696, 52950.176 25/05/28,03:31:45,18,08,1, 11.9,1,1, 9.447, 10120.380, 519.730, 52950.245 25/05/28,03:31:45,19,08,1, 11.9,1,1, 9.447, 10120.432, 519.791, 52950.235 25/05/28,03:31:46,00,08,1, 12.0,1,1, 9.451, 10120.425, 519.791, 52950.235 25/05/28,03:31:46,01,08,1, 12.0,1,1, 9.451, 10120.500, 519.901, 52950.235 25/05/28,03:31:46,02,08,1, 12.0,1,1, 9.451, 10120.512, 519.965, 52950.244 25/05/28,03:31:46,03,08,1, 12.0,1,1, 9.451, 10120.527, 520.017, 52950.325 25/05/28,03:31:46,04,08,1, 12.0,1,1, 9.451, 10120.554, 520.065, 52950.304 25/05/28,03:31:46,05,08,1, 12.0,1,1, 9.451, 10120.595, 520.141, 52950.296 25/05/28,03:31:46,06,08,1, 12.0,1,1, 9.451, 10120.593, 520.200, 52950.403 25/05/28,03:31:46,07,08,1, 12.0,1,1, 9.451, 10120.605, 520.248, 52950.376 25/05/28,03:31:46,08,08,1, 12.0,1,1, 9.451, 10120.646, 520.316, 52950.417 25/05/28,03:31:46,09,08,1, 12.0,1,1, 9.451, 10120.675, 520.380, 52950.480 25/05/28,03:31:46,10,08,1, 12.0,1,1, 9.451, 10120.693, 520.425, 52950.483 25/05/28,03:31:46,11,08,1, 12.0,1,1, 9.451, 10120.708, 520.480, 52950.401 25/05/28,03:31:46,12,08,1, 12.0,1,1, 9.451, 10120.726, 520.566, 52950.576 25/05/28,03:31:46,13,08,1, 12.0,1,1, 9.451, 10120.810, 520.578, 52950.394 25/05/28,03:31:46,14,08,1, 12.0,1,1, 9.451, 10120.758, 520.670, 52950.474 25/05/28,03:31:46,15,08,1, 12.0,1,1, 9.451, 10120.780, 520.725, 52950.528 25/05/28,03:31:46,16,08,1, 12.0,1,1, 9.451, 10120.790, 520.806, 52950.574 25/05/28,03:31:46,17,08,1, 12.0,1,1, 9.451, 10120.808, 520.849, 52950.637 25/05/28,03:31:46,18,08,1, 12.0,1,1, 9.451, 10120.833, 520.950, 52950.619 25/05/28,03:31:46,19,08,1, 12.0,1,1, 9.451, 10120.829, 521.010, 52950.678 25/05/28,03:31:47,00,08,1, 11.8,1,1, 9.456, 10120.826, 521.010, 52950.678 25/05/28,03:31:47,01,08,1, 11.8,1,1, 9.456, 10120.859, 521.136, 52950.772 25/05/28,03:31:47,02,08,1, 11.8,1,1, 9.456, 10120.895, 521.184, 52950.726 25/05/28,03:31:47,03,08,1, 11.8,1,1, 9.456, 10120.891, 521.243, 52950.801 25/05/28,03:31:47,04,08,1, 11.8,1,1, 9.456, 10120.899, 521.316, 52950.813 25/05/28,03:31:47,05,08,1, 11.8,1,1, 9.456, 10120.898, 521.409, 52950.797 25/05/28,03:31:47,06,08,1, 11.8,1,1, 9.456, 10120.917, 521.464, 52950.885 25/05/28,03:31:47,07,08,1, 11.8,1,1, 9.456, 10120.932, 521.543, 52950.865 25/05/28,03:31:47,08,08,1, 11.8,1,1, 9.456, 10120.932, 521.583, 52950.937 25/05/28,03:31:47,09,08,1, 11.8,1,1, 9.456, 10120.923, 521.679, 52950.931 25/05/28,03:31:47,10,08,1, 11.8,1,1, 9.456, 10120.968, 521.742, 52951.003 25/05/28,03:31:47,11,08,1, 11.8,1,1, 9.456, 10120.923, 521.823, 52951.023 25/05/28,03:31:47,12,08,1, 11.8,1,1, 9.456, 10120.948, 521.926, 52951.050 25/05/28,03:31:47,13,08,1, 11.8,1,1, 9.456, 10120.976, 522.002, 52951.028 25/05/28,03:31:47,14,08,1, 11.8,1,1, 9.456, 10120.938, 522.056, 52951.039 25/05/28,03:31:47,15,08,1, 11.8,1,1, 9.456, 10120.937, 522.107, 52951.085 25/05/28,03:31:47,16,08,1, 11.8,1,1, 9.456, 10120.964, 522.187, 52951.135 25/05/28,03:31:47,17,08,1, 11.8,1,1, 9.456, 10120.969, 522.257, 52951.143 25/05/28,03:31:47,18,08,1, 11.8,1,1, 9.456, 10120.975, 522.305, 52951.198 25/05/28,03:31:47,19,08,1, 11.8,1,1, 9.456, 10120.953, 522.412, 52951.188 25/05/28,03:31:48,00,08,1, 11.9,1,1, 9.450, 10120.951, 522.412, 52951.188 25/05/28,03:31:48,01,08,1, 11.9,1,1, 9.450, 10120.943, 522.527, 52951.274 25/05/28,03:31:48,02,08,1, 11.9,1,1, 9.450, 10120.955, 522.592, 52951.214 25/05/28,03:31:48,03,08,1, 11.9,1,1, 9.450, 10120.927, 522.677, 52951.344 25/05/28,03:31:48,04,08,1, 11.9,1,1, 9.450, 10120.920, 522.754, 52951.328 25/05/28,03:31:48,05,08,1, 11.9,1,1, 9.450, 10120.948, 522.827, 52951.391 25/05/28,03:31:48,06,08,1, 11.9,1,1, 9.450, 10120.929, 522.891, 52951.429 25/05/28,03:31:48,07,08,1, 11.9,1,1, 9.450, 10120.909, 522.950, 52951.493 25/05/28,03:31:48,08,08,1, 11.9,1,1, 9.450, 10120.906, 523.051, 52951.462 25/05/28,03:31:48,09,08,1, 11.9,1,1, 9.450, 10120.895, 523.112, 52951.494 25/05/28,03:31:48,10,08,1, 11.9,1,1, 9.450, 10120.877, 523.172, 52951.546 25/05/28,03:31:48,11,08,1, 11.9,1,1, 9.450, 10120.860, 523.268, 52951.581 25/05/28,03:31:48,12,08,1, 11.9,1,1, 9.450, 10120.858, 523.341, 52951.664 25/05/28,03:31:48,13,08,1, 11.9,1,1, 9.450, 10120.844, 523.418, 52951.662 25/05/28,03:31:48,14,08,1, 11.9,1,1, 9.450, 10120.810, 523.483, 52951.605 25/05/28,03:31:48,15,08,1, 11.9,1,1, 9.450, 10120.817, 523.538, 52951.669 25/05/28,03:31:48,16,08,1, 11.9,1,1, 9.450, 10120.780, 523.621, 52951.653 25/05/28,03:31:48,17,08,1, 11.9,1,1, 9.450, 10120.765, 523.707, 52951.691 25/05/28,03:31:48,18,08,1, 11.9,1,1, 9.450, 10120.740, 523.766, 52951.761 25/05/28,03:31:48,19,08,1, 11.9,1,1, 9.450, 10120.720, 523.843, 52951.864 25/05/28,03:31:49,00,08,1, 11.9,1,1, 9.448, 10120.717, 523.843, 52951.864 25/05/28,03:31:49,01,08,1, 11.9,1,1, 9.448, 10120.691, 523.985, 52951.807 25/05/28,03:31:49,02,08,1, 11.9,1,1, 9.448, 10120.693, 524.038, 52951.796 25/05/28,03:31:49,03,08,1, 11.9,1,1, 9.448, 10120.663, 524.088, 52951.828 25/05/28,03:31:49,04,08,1, 11.9,1,1, 9.448, 10120.630, 524.175, 52951.845 25/05/28,03:31:49,05,08,1, 11.9,1,1, 9.448, 10120.600, 524.228, 52951.882 25/05/28,03:31:49,06,08,1, 11.9,1,1, 9.448, 10120.587, 524.313, 52951.908 25/05/28,03:31:49,07,08,1, 11.9,1,1, 9.448, 10120.561, 524.370, 52951.984 25/05/28,03:31:49,08,08,1, 11.9,1,1, 9.448, 10120.543, 524.440, 52952.038 25/05/28,03:31:49,09,08,1, 11.9,1,1, 9.448, 10120.511, 524.512, 52952.026 25/05/28,03:31:49,10,08,1, 11.9,1,1, 9.448, 10120.451, 524.576, 52952.071 25/05/28,03:31:49,11,08,1, 11.9,1,1, 9.448, 10120.471, 524.636, 52952.109 25/05/28,03:31:49,12,08,1, 11.9,1,1, 9.448, 10120.437, 524.710, 52952.060 25/05/28,03:31:49,13,08,1, 11.9,1,1, 9.448, 10120.389, 524.772, 52952.105 25/05/28,03:31:49,14,08,1, 11.9,1,1, 9.448, 10120.357, 524.834, 52952.158 25/05/28,03:31:49,15,08,1, 11.9,1,1, 9.448, 10120.313, 524.907, 52952.107 25/05/28,03:31:49,16,08,1, 11.9,1,1, 9.448, 10120.311, 524.958, 52952.212 25/05/28,03:31:49,17,08,1, 11.9,1,1, 9.448, 10120.252, 525.013, 52952.215 25/05/28,03:31:49,18,08,1, 11.9,1,1, 9.448, 10120.234, 525.079, 52952.303 25/05/28,03:31:49,19,08,1, 11.9,1,1, 9.448, 10120.170, 525.163, 52952.344 25/05/28,03:31:50,00,08,1, 11.9,1,1, 9.449, 10120.167, 525.163, 52952.344 25/05/28,03:31:50,01,08,1, 11.9,1,1, 9.449, 10120.124, 525.265, 52952.363 25/05/28,03:31:50,02,08,1, 11.9,1,1, 9.449, 10120.070, 525.328, 52952.287 25/05/28,03:31:50,03,08,1, 11.9,1,1, 9.449, 10120.009, 525.362, 52952.364 25/05/28,03:31:50,04,08,1, 11.9,1,1, 9.449, 10119.986, 525.435, 52952.433 25/05/28,03:31:50,05,08,1, 11.9,1,1, 9.449, 10119.966, 525.476, 52952.419 25/05/28,03:31:50,06,08,1, 11.9,1,1, 9.449, 10119.890, 525.535, 52952.453 25/05/28,03:31:50,07,08,1, 11.9,1,1, 9.449, 10119.872, 525.570, 52952.470 25/05/28,03:31:50,08,08,1, 11.9,1,1, 9.449, 10119.826, 525.627, 52952.424 25/05/28,03:31:50,09,08,1, 11.9,1,1, 9.449, 10119.809, 525.671, 52952.453 25/05/28,03:31:50,10,08,1, 11.9,1,1, 9.449, 10119.710, 525.712, 52952.541 25/05/28,03:31:50,11,08,1, 11.9,1,1, 9.449, 10119.694, 525.760, 52952.550 25/05/28,03:31:50,12,08,1, 11.9,1,1, 9.449, 10119.653, 525.821, 52952.579 25/05/28,03:31:50,13,08,1, 11.9,1,1, 9.449, 10119.636, 525.870, 52952.545 25/05/28,03:31:50,14,08,1, 11.9,1,1, 9.449, 10119.558, 525.911, 52952.592 25/05/28,03:31:50,15,08,1, 11.9,1,1, 9.449, 10119.523, 525.956, 52952.562 25/05/28,03:31:50,16,08,1, 11.9,1,1, 9.449, 10119.461, 526.002, 52952.686 25/05/28,03:31:50,17,08,1, 11.9,1,1, 9.449, 10119.418, 526.037, 52952.683 25/05/28,03:31:50,18,08,1, 11.9,1,1, 9.449, 10119.394, 526.079, 52952.670 25/05/28,03:31:50,19,08,1, 11.9,1,1, 9.449, 10119.333, 526.122, 52952.651 25/05/28,03:31:51,00,08,1, 12.0,1,1, 9.455, 10119.332, 526.122, 52952.651 25/05/28,03:31:51,01,08,1, 12.0,1,1, 9.455, 10119.247, 526.214, 52952.666 25/05/28,03:31:51,02,08,1, 12.0,1,1, 9.455, 10119.181, 526.266, 52952.760 25/05/28,03:31:51,03,08,1, 12.0,1,1, 9.455, 10119.112, 526.286, 52952.753 25/05/28,03:31:51,04,08,1, 12.0,1,1, 9.455, 10119.077, 526.291, 52952.730 25/05/28,03:31:51,05,08,1, 12.0,1,1, 9.455, 10119.060, 526.331, 52952.685 25/05/28,03:31:51,06,08,1, 12.0,1,1, 9.455, 10118.986, 526.342, 52952.702 25/05/28,03:31:51,07,08,1, 12.0,1,1, 9.455, 10118.961, 526.372, 52952.767 25/05/28,03:31:51,08,08,1, 12.0,1,1, 9.455, 10118.915, 526.383, 52952.726 25/05/28,03:31:51,09,08,1, 12.0,1,1, 9.455, 10118.854, 526.402, 52952.714 25/05/28,03:31:51,10,08,1, 12.0,1,1, 9.455, 10118.808, 526.435, 52952.719 25/05/28,03:31:51,11,08,1, 12.0,1,1, 9.455, 10118.735, 526.437, 52952.777 25/05/28,03:31:51,12,08,1, 12.0,1,1, 9.455, 10118.709, 526.469, 52952.858 25/05/28,03:31:51,13,08,1, 12.0,1,1, 9.455, 10118.680, 526.488, 52952.842 25/05/28,03:31:51,14,08,1, 12.0,1,1, 9.455, 10118.636, 526.513, 52952.877 25/05/28,03:31:51,15,08,1, 12.0,1,1, 9.455, 10118.556, 526.513, 52952.800 25/05/28,03:31:51,16,08,1, 12.0,1,1, 9.455, 10118.520, 526.539, 52952.904 25/05/28,03:31:51,17,08,1, 12.0,1,1, 9.455, 10118.482, 526.564, 52952.869 25/05/28,03:31:51,18,08,1, 12.0,1,1, 9.455, 10118.402, 526.579, 52952.908 25/05/28,03:31:51,19,08,1, 12.0,1,1, 9.455, 10118.380, 526.588, 52952.888 25/05/28,03:31:52,00,08,1, 11.9,1,1, 9.449, 10118.372, 526.588, 52952.888 25/05/28,03:31:52,01,08,1, 11.9,1,1, 9.449, 10118.299, 526.601, 52952.863 25/05/28,03:31:52,02,08,1, 11.9,1,1, 9.449, 10118.237, 526.607, 52952.889 25/05/28,03:31:52,03,08,1, 11.9,1,1, 9.449, 10118.187, 526.613, 52952.849 25/05/28,03:31:52,04,08,1, 11.9,1,1, 9.449, 10118.145, 526.600, 52952.912 25/05/28,03:31:52,05,08,1, 11.9,1,1, 9.449, 10118.097, 526.611, 52952.932 25/05/28,03:31:52,06,08,1, 11.9,1,1, 9.449, 10118.061, 526.600, 52952.915 25/05/28,03:31:52,07,08,1, 11.9,1,1, 9.449, 10118.024, 526.611, 52952.916 25/05/28,03:31:52,08,08,1, 11.9,1,1, 9.449, 10117.995, 526.594, 52952.828 25/05/28,03:31:52,09,08,1, 11.9,1,1, 9.449, 10117.936, 526.573, 52952.853 25/05/28,03:31:52,10,08,1, 11.9,1,1, 9.449, 10117.905, 526.555, 52952.852 25/05/28,03:31:52,11,08,1, 11.9,1,1, 9.449, 10117.875, 526.566, 52952.920 25/05/28,03:31:52,12,08,1, 11.9,1,1, 9.449, 10117.841, 526.556, 52952.857 25/05/28,03:31:52,13,08,1, 11.9,1,1, 9.449, 10117.777, 526.549, 52952.897 25/05/28,03:31:52,14,08,1, 11.9,1,1, 9.449, 10117.765, 526.532, 52952.840 25/05/28,03:31:52,15,08,1, 11.9,1,1, 9.449, 10117.726, 526.509, 52952.826 25/05/28,03:31:52,16,08,1, 11.9,1,1, 9.449, 10117.669, 526.505, 52952.845 25/05/28,03:31:52,17,08,1, 11.9,1,1, 9.449, 10117.650, 526.501, 52952.838 25/05/28,03:31:52,18,08,1, 11.9,1,1, 9.449, 10117.615, 526.515, 52952.882 25/05/28,03:31:52,19,08,1, 11.9,1,1, 9.449, 10117.564, 526.479, 52952.751 25/05/28,03:31:53,00,09,1, 12.0,1,1, 9.452, 10117.563, 526.479, 52952.751 25/05/28,03:31:53,01,09,1, 12.0,1,1, 9.452, 10117.493, 526.449, 52952.784 25/05/28,03:31:53,02,09,1, 12.0,1,1, 9.452, 10117.469, 526.438, 52952.866 25/05/28,03:31:53,03,09,1, 12.0,1,1, 9.452, 10117.408, 526.424, 52952.892 25/05/28,03:31:53,04,09,1, 12.0,1,1, 9.452, 10117.395, 526.395, 52952.825 25/05/28,03:31:53,05,09,1, 12.0,1,1, 9.452, 10117.350, 526.378, 52952.833 25/05/28,03:31:53,06,09,1, 12.0,1,1, 9.452, 10117.300, 526.373, 52952.784 25/05/28,03:31:53,07,09,1, 12.0,1,1, 9.452, 10117.285, 526.336, 52952.876 25/05/28,03:31:53,08,09,1, 12.0,1,1, 9.452, 10117.241, 526.317, 52952.771 25/05/28,03:31:53,09,09,1, 12.0,1,1, 9.452, 10117.218, 526.308, 52952.792 25/05/28,03:31:53,10,09,1, 12.0,1,1, 9.452, 10117.201, 526.289, 52952.832 25/05/28,03:31:53,11,09,1, 12.0,1,1, 9.452, 10117.134, 526.261, 52952.804 25/05/28,03:31:53,12,09,1, 12.0,1,1, 9.452, 10117.132, 526.243, 52952.823 25/05/28,03:31:53,13,09,1, 12.0,1,1, 9.452, 10117.104, 526.236, 52952.821 25/05/28,03:31:53,14,09,1, 12.0,1,1, 9.452, 10117.064, 526.226, 52952.749 25/05/28,03:31:53,15,09,1, 12.0,1,1, 9.452, 10117.056, 526.173, 52952.722 25/05/28,03:31:53,16,09,1, 12.0,1,1, 9.452, 10117.019, 526.179, 52952.706 25/05/28,03:31:53,17,09,1, 12.0,1,1, 9.452, 10116.991, 526.179, 52952.751 25/05/28,03:31:53,18,09,1, 12.0,1,1, 9.452, 10116.986, 526.130, 52952.760 25/05/28,03:31:53,19,09,1, 12.0,1,1, 9.452, 10116.959, 526.117, 52952.717 25/05/28,03:31:54,00,08,1, 11.9,1,1, 9.451, 10116.954, 526.117, 52952.717 25/05/28,03:31:54,01,08,1, 11.9,1,1, 9.451, 10116.930, 526.098, 52952.775 25/05/28,03:31:54,02,08,1, 11.9,1,1, 9.451, 10116.860, 526.057, 52952.796 25/05/28,03:31:54,03,08,1, 11.9,1,1, 9.451, 10116.864, 526.076, 52952.678 25/05/28,03:31:54,04,08,1, 11.9,1,1, 9.451, 10116.820, 526.077, 52952.751 25/05/28,03:31:54,05,08,1, 11.9,1,1, 9.451, 10116.815, 526.054, 52952.684 25/05/28,03:31:54,06,08,1, 11.9,1,1, 9.451, 10116.810, 526.053, 52952.717 25/05/28,03:31:54,07,08,1, 11.9,1,1, 9.451, 10116.785, 526.028, 52952.709 25/05/28,03:31:54,08,08,1, 11.9,1,1, 9.451, 10116.786, 526.022, 52952.702 25/05/28,03:31:54,09,08,1, 11.9,1,1, 9.451, 10116.754, 526.003, 52952.713 25/05/28,03:31:54,10,08,1, 11.9,1,1, 9.451, 10116.730, 525.977, 52952.683 25/05/28,03:31:54,11,08,1, 11.9,1,1, 9.451, 10116.716, 525.951, 52952.718 25/05/28,03:31:54,12,08,1, 11.9,1,1, 9.451, 10116.692, 525.953, 52952.660 25/05/28,03:31:54,13,08,1, 11.9,1,1, 9.451, 10116.668, 525.944, 52952.753 25/05/28,03:31:54,14,08,1, 11.9,1,1, 9.451, 10116.698, 525.914, 52952.678 25/05/28,03:31:54,15,08,1, 11.9,1,1, 9.451, 10116.699, 525.937, 52952.666 25/05/28,03:31:54,16,08,1, 11.9,1,1, 9.451, 10116.656, 525.920, 52952.753 25/05/28,03:31:54,17,08,1, 11.9,1,1, 9.451, 10116.655, 525.911, 52952.719 25/05/28,03:31:54,18,08,1, 11.9,1,1, 9.451, 10116.661, 525.898, 52952.703 25/05/28,03:31:54,19,08,1, 11.9,1,1, 9.451, 10116.657, 525.916, 52952.721 25/05/28,03:31:55,00,08,1, 11.9,1,1, 9.450, 10116.653, 525.916, 52952.721 25/05/28,03:31:55,01,08,1, 11.9,1,1, 9.450, 10116.637, 525.891, 52952.688 25/05/28,03:31:55,02,08,1, 11.9,1,1, 9.450, 10116.640, 525.892, 52952.774 25/05/28,03:31:55,03,08,1, 11.9,1,1, 9.450, 10116.618, 525.886, 52952.741 25/05/28,03:31:55,04,08,1, 11.9,1,1, 9.450, 10116.608, 525.881, 52952.657 25/05/28,03:31:55,05,08,1, 11.9,1,1, 9.450, 10116.622, 525.849, 52952.651 25/05/28,03:31:55,06,08,1, 11.9,1,1, 9.450, 10116.652, 525.862, 52952.731 25/05/28,03:31:55,07,08,1, 11.9,1,1, 9.450, 10116.647, 525.862, 52952.749 25/05/28,03:31:55,08,08,1, 11.9,1,1, 9.450, 10116.636, 525.847, 52952.680 25/05/28,03:31:55,09,08,1, 11.9,1,1, 9.450, 10116.647, 525.852, 52952.700 25/05/28,03:31:55,10,08,1, 11.9,1,1, 9.450, 10116.645, 525.853, 52952.697 25/05/28,03:31:55,11,08,1, 11.9,1,1, 9.450, 10116.628, 525.828, 52952.740 25/05/28,03:31:55,12,08,1, 11.9,1,1, 9.450, 10116.620, 525.815, 52952.709 25/05/28,03:31:55,13,08,1, 11.9,1,1, 9.450, 10116.616, 525.821, 52952.699 25/05/28,03:31:55,14,08,1, 11.9,1,1, 9.450, 10116.604, 525.821, 52952.703 25/05/28,03:31:55,15,08,1, 11.9,1,1, 9.450, 10116.620, 525.806, 52952.721 25/05/28,03:31:55,16,08,1, 11.9,1,1, 9.450, 10116.644, 525.832, 52952.688 25/05/28,03:31:55,17,08,1, 11.9,1,1, 9.450, 10116.620, 525.835, 52952.716 25/05/28,03:31:55,18,08,1, 11.9,1,1, 9.450, 10116.667, 525.820, 52952.716 25/05/28,03:31:55,19,08,1, 11.9,1,1, 9.450, 10116.661, 525.834, 52952.651 25/05/28,03:31:56,00,09,1, 11.8,1,1, 9.452, 10116.653, 525.834, 52952.651 25/05/28,03:31:56,01,09,1, 11.8,1,1, 9.452, 10116.668, 525.853, 52952.742 25/05/28,03:31:56,02,09,1, 11.8,1,1, 9.452, 10116.709, 525.854, 52952.756 25/05/28,03:31:56,03,09,1, 11.8,1,1, 9.452, 10116.677, 525.879, 52952.904 25/05/28,03:31:56,04,09,1, 11.8,1,1, 9.452, 10116.736, 525.870, 52952.738 25/05/28,03:31:56,05,09,1, 11.8,1,1, 9.452, 10116.740, 525.867, 52952.759 25/05/28,03:31:56,06,09,1, 11.8,1,1, 9.452, 10116.739, 525.890, 52952.829 25/05/28,03:31:56,07,09,1, 11.8,1,1, 9.452, 10116.758, 525.903, 52952.828 25/05/28,03:31:56,08,09,1, 11.8,1,1, 9.452, 10116.761, 525.918, 52952.846 25/05/28,03:31:56,09,09,1, 11.8,1,1, 9.452, 10116.794, 525.906, 52952.863 25/05/28,03:31:56,10,09,1, 11.8,1,1, 9.452, 10116.774, 525.902, 52952.849 25/05/28,03:31:56,11,09,1, 11.8,1,1, 9.452, 10116.814, 525.937, 52952.763 25/05/28,03:31:56,12,09,1, 11.8,1,1, 9.452, 10116.863, 525.937, 52952.817 25/05/28,03:31:56,13,09,1, 11.8,1,1, 9.452, 10116.872, 525.945, 52952.888 25/05/28,03:31:56,14,09,1, 11.8,1,1, 9.452, 10116.886, 525.969, 52952.841 25/05/28,03:31:56,15,09,1, 11.8,1,1, 9.452, 10116.922, 525.958, 52952.844 25/05/28,03:31:56,16,09,1, 11.8,1,1, 9.452, 10116.934, 525.991, 52952.891 25/05/28,03:31:56,17,09,1, 11.8,1,1, 9.452, 10116.956, 525.993, 52952.846 25/05/28,03:31:56,18,09,1, 11.8,1,1, 9.452, 10116.975, 526.034, 52952.922 25/05/28,03:31:56,19,09,1, 11.8,1,1, 9.452, 10117.027, 526.024, 52952.874 25/05/28,03:31:57,00,09,1, 11.9,1,1, 9.450, 10117.021, 526.024, 52952.874 25/05/28,03:31:57,01,09,1, 11.9,1,1, 9.450, 10117.054, 526.096, 52952.960 25/05/28,03:31:57,02,09,1, 11.9,1,1, 9.450, 10117.084, 526.122, 52953.127 25/05/28,03:31:57,03,09,1, 11.9,1,1, 9.450, 10117.099, 526.122, 52953.085 25/05/28,03:31:57,04,09,1, 11.9,1,1, 9.450, 10117.131, 526.150, 52953.098 25/05/28,03:31:57,05,09,1, 11.9,1,1, 9.450, 10117.194, 526.202, 52953.410 25/05/28,03:31:57,06,09,1, 11.9,1,1, 9.450, 10117.268, 526.227, 52953.150 25/05/28,03:31:57,07,09,1, 11.9,1,1, 9.450, 10117.250, 526.235, 52953.096 25/05/28,03:31:57,08,09,1, 11.9,1,1, 9.450, 10117.267, 526.263, 52953.161 25/05/28,03:31:57,09,09,1, 11.9,1,1, 9.450, 10117.314, 526.282, 52953.149 25/05/28,03:31:57,10,09,1, 11.9,1,1, 9.450, 10117.303, 526.313, 52953.211 25/05/28,03:31:57,11,09,1, 11.9,1,1, 9.450, 10117.344, 526.355, 52953.234 25/05/28,03:31:57,12,09,1, 11.9,1,1, 9.450, 10117.375, 526.370, 52953.211 25/05/28,03:31:57,13,09,1, 11.9,1,1, 9.450, 10117.417, 526.394, 52952.944 25/05/28,03:31:57,14,09,1, 11.9,1,1, 9.450, 10117.430, 526.423, 52953.192 25/05/28,03:31:57,15,09,1, 11.9,1,1, 9.450, 10117.457, 526.457, 52953.225 25/05/28,03:31:57,16,09,1, 11.9,1,1, 9.450, 10117.493, 526.491, 52953.291 25/05/28,03:31:57,17,09,1, 11.9,1,1, 9.450, 10117.531, 526.530, 52953.302 25/05/28,03:31:57,18,09,1, 11.9,1,1, 9.450, 10117.569, 526.574, 52953.285 25/05/28,03:31:57,19,09,1, 11.9,1,1, 9.450, 10117.611, 526.612, 52953.311 25/05/28,03:31:58,00,09,1, 12.0,1,1, 9.450, 10117.605, 526.612, 52953.311 25/05/28,03:31:58,01,09,1, 12.0,1,1, 9.450, 10117.665, 526.687, 52953.382 25/05/28,03:31:58,02,09,1, 12.0,1,1, 9.450, 10117.733, 526.726, 52953.368 25/05/28,03:31:58,03,09,1, 12.0,1,1, 9.450, 10117.745, 526.747, 52953.434 25/05/28,03:31:58,04,09,1, 12.0,1,1, 9.450, 10117.766, 526.816, 52953.440 25/05/28,03:31:58,05,09,1, 12.0,1,1, 9.450, 10117.808, 526.859, 52953.480 25/05/28,03:31:58,06,09,1, 12.0,1,1, 9.450, 10117.833, 526.881, 52953.531 25/05/28,03:31:58,07,09,1, 12.0,1,1, 9.450, 10117.900, 526.942, 52953.446 25/05/28,03:31:58,08,09,1, 12.0,1,1, 9.450, 10117.913, 526.969, 52953.561 25/05/28,03:31:58,09,09,1, 12.0,1,1, 9.450, 10117.984, 527.020, 52953.601 25/05/28,03:31:58,10,09,1, 12.0,1,1, 9.450, 10117.993, 527.054, 52953.577 25/05/28,03:31:58,11,09,1, 12.0,1,1, 9.450, 10118.035, 527.110, 52953.558 25/05/28,03:31:58,12,09,1, 12.0,1,1, 9.450, 10118.062, 527.148, 52953.652 25/05/28,03:31:58,13,09,1, 12.0,1,1, 9.450, 10118.095, 527.196, 52953.615 25/05/28,03:31:58,14,09,1, 12.0,1,1, 9.450, 10118.145, 527.258, 52953.636 25/05/28,03:31:58,15,09,1, 12.0,1,1, 9.450, 10118.180, 527.283, 52953.634 25/05/28,03:31:58,16,09,1, 12.0,1,1, 9.450, 10118.204, 527.351, 52953.732 25/05/28,03:31:58,17,09,1, 12.0,1,1, 9.450, 10118.259, 527.400, 52953.671 25/05/28,03:31:58,18,09,1, 12.0,1,1, 9.450, 10118.287, 527.445, 52953.721 25/05/28,03:31:58,19,09,1, 12.0,1,1, 9.450, 10118.337, 527.504, 52953.695 25/05/28,03:31:59,00,09,1, 12.0,1,1, 9.456, 10118.331, 527.504, 52953.695 25/05/28,03:31:59,01,09,1, 12.0,1,1, 9.456, 10118.395, 527.610, 52953.752 25/05/28,03:31:59,02,09,1, 12.0,1,1, 9.456, 10118.452, 527.628, 52953.820 25/05/28,03:31:59,03,09,1, 12.0,1,1, 9.456, 10118.451, 527.712, 52953.895 25/05/28,03:31:59,04,09,1, 12.0,1,1, 9.456, 10118.486, 527.770, 52953.889 25/05/28,03:31:59,05,09,1, 12.0,1,1, 9.456, 10118.531, 527.833, 52953.973 25/05/28,03:31:59,06,09,1, 12.0,1,1, 9.456, 10118.576, 527.876, 52953.886 25/05/28,03:31:59,07,09,1, 12.0,1,1, 9.456, 10118.594, 527.918, 52953.904 25/05/28,03:31:59,08,09,1, 12.0,1,1, 9.456, 10118.593, 527.979, 52953.981 25/05/28,03:31:59,09,09,1, 12.0,1,1, 9.456, 10118.630, 528.041, 52954.138 25/05/28,03:31:59,10,09,1, 12.0,1,1, 9.456, 10118.709, 528.090, 52954.013 25/05/28,03:31:59,11,09,1, 12.0,1,1, 9.456, 10118.732, 528.162, 52954.062 25/05/28,03:31:59,12,09,1, 12.0,1,1, 9.456, 10118.769, 528.224, 52954.082 25/05/28,03:31:59,13,09,1, 12.0,1,1, 9.456, 10118.785, 528.285, 52954.045 25/05/28,03:31:59,14,09,1, 12.0,1,1, 9.456, 10118.792, 528.339, 52954.115 25/05/28,03:31:59,15,09,1, 12.0,1,1, 9.456, 10118.854, 528.407, 52954.162 25/05/28,03:31:59,16,09,1, 12.0,1,1, 9.456, 10118.884, 528.469, 52954.202 25/05/28,03:31:59,17,09,1, 12.0,1,1, 9.456, 10118.908, 528.553, 52954.235 25/05/28,03:31:59,18,09,1, 12.0,1,1, 9.456, 10118.949, 528.595, 52954.286 25/05/28,03:31:59,19,09,1, 12.0,1,1, 9.456, 10118.990, 528.650, 52954.273 25/05/28,03:32:00,00,09,1, 11.9,1,1, 9.451, 10118.982, 528.650, 52954.273 25/05/28,03:32:00,01,09,1, 11.9,1,1, 9.451, 10119.026, 528.782, 52954.442 25/05/28,03:32:00,02,09,1, 11.9,1,1, 9.451, 10119.063, 528.807, 52954.283 25/05/28,03:32:00,03,09,1, 11.9,1,1, 9.451, 10119.085, 528.895, 52954.240 25/05/28,03:32:00,04,09,1, 11.9,1,1, 9.451, 10119.119, 528.936, 52954.242 25/05/28,03:32:00,05,09,1, 11.9,1,1, 9.451, 10119.148, 529.024, 52954.270 25/05/28,03:32:00,06,09,1, 11.9,1,1, 9.451, 10119.172, 529.067, 52954.327 25/05/28,03:32:00,07,09,1, 11.9,1,1, 9.451, 10119.179, 529.126, 52954.379 25/05/28,03:32:00,08,09,1, 11.9,1,1, 9.451, 10119.216, 529.169, 52954.339 25/05/28,03:32:00,09,09,1, 11.9,1,1, 9.451, 10119.257, 529.253, 52954.392 25/05/28,03:32:00,10,09,1, 11.9,1,1, 9.451, 10119.271, 529.300, 52954.345 25/05/28,03:32:00,11,09,1, 11.9,1,1, 9.451, 10119.297, 529.366, 52954.417 25/05/28,03:32:00,12,09,1, 11.9,1,1, 9.451, 10119.340, 529.427, 52954.401 25/05/28,03:32:00,13,09,1, 11.9,1,1, 9.451, 10119.375, 529.497, 52954.425 25/05/28,03:32:00,14,09,1, 11.9,1,1, 9.451, 10119.412, 529.553, 52954.462 25/05/28,03:32:00,15,09,1, 11.9,1,1, 9.451, 10119.422, 529.637, 52954.514 25/05/28,03:32:00,16,09,1, 11.9,1,1, 9.451, 10119.425, 529.708, 52954.570 25/05/28,03:32:00,17,09,1, 11.9,1,1, 9.451, 10119.467, 529.752, 52954.620 25/05/28,03:32:00,18,09,1, 11.9,1,1, 9.451, 10119.479, 529.829, 52954.616 25/05/28,03:32:00,19,09,1, 11.9,1,1, 9.451, 10119.495, 529.878, 52954.648 25/05/28,03:32:01,00,09,1, 11.9,1,1, 9.449, 10119.491, 529.878, 52954.648 25/05/28,03:32:01,01,09,1, 11.9,1,1, 9.449, 10119.570, 530.038, 52954.729 25/05/28,03:32:01,02,09,1, 11.9,1,1, 9.449, 10119.588, 530.056, 52954.647 25/05/28,03:32:01,03,09,1, 11.9,1,1, 9.449, 10119.635, 530.134, 52954.679 25/05/28,03:32:01,04,09,1, 11.9,1,1, 9.449, 10119.634, 530.201, 52954.778 25/05/28,03:32:01,05,09,1, 11.9,1,1, 9.449, 10119.668, 530.255, 52954.741 25/05/28,03:32:01,06,09,1, 11.9,1,1, 9.449, 10119.694, 530.312, 52954.747 25/05/28,03:32:01,07,09,1, 11.9,1,1, 9.449, 10119.692, 530.378, 52954.839 25/05/28,03:32:01,08,09,1, 11.9,1,1, 9.449, 10119.732, 530.427, 52954.839 25/05/28,03:32:01,09,09,1, 11.9,1,1, 9.449, 10119.760, 530.503, 52954.905 25/05/28,03:32:01,10,09,1, 11.9,1,1, 9.449, 10119.766, 530.546, 52954.899 25/05/28,03:32:01,11,09,1, 11.9,1,1, 9.449, 10119.799, 530.613, 52954.928 25/05/28,03:32:01,12,09,1, 11.9,1,1, 9.449, 10119.803, 530.677, 52955.010 25/05/28,03:32:01,13,09,1, 11.9,1,1, 9.449, 10119.852, 530.740, 52954.998 25/05/28,03:32:01,14,09,1, 11.9,1,1, 9.449, 10119.870, 530.822, 52955.017 25/05/28,03:32:01,15,09,1, 11.9,1,1, 9.449, 10119.898, 530.873, 52955.082 25/05/28,03:32:01,16,09,1, 11.9,1,1, 9.449, 10119.909, 530.915, 52955.035 25/05/28,03:32:01,17,09,1, 11.9,1,1, 9.449, 10119.942, 530.993, 52955.190 25/05/28,03:32:01,18,09,1, 11.9,1,1, 9.449, 10119.964, 531.062, 52955.130 25/05/28,03:32:01,19,09,1, 11.9,1,1, 9.449, 10119.958, 531.155, 52955.125 25/05/28,03:32:02,00,09,1, 11.9,1,1, 9.450, 10119.950, 531.155, 52955.125 25/05/28,03:32:02,01,09,1, 11.9,1,1, 9.450, 10119.994, 531.267, 52955.218 25/05/28,03:32:02,02,09,1, 11.9,1,1, 9.450, 10120.014, 531.340, 52955.300 25/05/28,03:32:02,03,09,1, 11.9,1,1, 9.450, 10120.033, 531.397, 52955.223 25/05/28,03:32:02,04,09,1, 11.9,1,1, 9.450, 10120.042, 531.470, 52955.266 25/05/28,03:32:02,05,09,1, 11.9,1,1, 9.450, 10120.063, 531.507, 52955.358 25/05/28,03:32:02,06,09,1, 11.9,1,1, 9.450, 10120.056, 531.567, 52955.317 25/05/28,03:32:02,07,09,1, 11.9,1,1, 9.450, 10120.085, 531.625, 52955.374 25/05/28,03:32:02,08,09,1, 11.9,1,1, 9.450, 10120.119, 531.684, 52955.291 25/05/28,03:32:02,09,09,1, 11.9,1,1, 9.450, 10120.120, 531.739, 52955.379 25/05/28,03:32:02,10,09,1, 11.9,1,1, 9.450, 10120.131, 531.789, 52955.424 25/05/28,03:32:02,11,09,1, 11.9,1,1, 9.450, 10120.157, 531.862, 52955.357 25/05/28,03:32:02,12,09,1, 11.9,1,1, 9.450, 10120.165, 531.897, 52955.417 25/05/28,03:32:02,13,09,1, 11.9,1,1, 9.450, 10120.179, 531.983, 52955.560 25/05/28,03:32:02,14,09,1, 11.9,1,1, 9.450, 10120.186, 532.038, 52955.492 25/05/28,03:32:02,15,09,1, 11.9,1,1, 9.450, 10120.214, 532.107, 52955.527 25/05/28,03:32:02,16,09,1, 11.9,1,1, 9.450, 10120.203, 532.134, 52955.557 25/05/28,03:32:02,17,09,1, 11.9,1,1, 9.450, 10120.241, 532.224, 52955.541 25/05/28,03:32:02,18,09,1, 11.9,1,1, 9.450, 10120.269, 532.299, 52955.640 25/05/28,03:32:02,19,09,1, 11.9,1,1, 9.450, 10120.288, 532.331, 52955.646 25/05/28,03:32:03,00,09,1, 11.9,1,1, 9.452, 10120.283, 532.331, 52955.646 25/05/28,03:32:03,01,09,1, 11.9,1,1, 9.452, 10120.286, 532.464, 52955.710 25/05/28,03:32:03,02,09,1, 11.9,1,1, 9.452, 10120.317, 532.523, 52955.700 25/05/28,03:32:03,03,09,1, 11.9,1,1, 9.452, 10120.311, 532.578, 52955.699 25/05/28,03:32:03,04,09,1, 11.9,1,1, 9.452, 10120.335, 532.630, 52955.736 25/05/28,03:32:03,05,09,1, 11.9,1,1, 9.452, 10120.337, 532.681, 52955.703 25/05/28,03:32:03,06,09,1, 11.9,1,1, 9.452, 10120.375, 532.732, 52955.717 25/05/28,03:32:03,07,09,1, 11.9,1,1, 9.452, 10120.346, 532.806, 52955.798 25/05/28,03:32:03,08,09,1, 11.9,1,1, 9.452, 10120.375, 532.840, 52955.848 25/05/28,03:32:03,09,09,1, 11.9,1,1, 9.452, 10120.378, 532.923, 52955.845 25/05/28,03:32:03,10,09,1, 11.9,1,1, 9.452, 10120.416, 532.947, 52955.849 25/05/28,03:32:03,11,09,1, 11.9,1,1, 9.452, 10120.411, 532.992, 52955.854 25/05/28,03:32:03,12,09,1, 11.9,1,1, 9.452, 10120.425, 533.051, 52955.929 25/05/28,03:32:03,13,09,1, 11.9,1,1, 9.452, 10120.428, 533.142, 52956.011 25/05/28,03:32:03,14,09,1, 11.9,1,1, 9.452, 10120.448, 533.163, 52955.957 25/05/28,03:32:03,15,09,1, 11.9,1,1, 9.452, 10120.451, 533.236, 52955.987 25/05/28,03:32:03,16,09,1, 11.9,1,1, 9.452, 10120.479, 533.277, 52956.012 25/05/28,03:32:03,17,09,1, 11.9,1,1, 9.452, 10120.503, 533.352, 52956.070 25/05/28,03:32:03,18,09,1, 11.9,1,1, 9.452, 10120.467, 533.369, 52956.042 25/05/28,03:32:03,19,09,1, 11.9,1,1, 9.452, 10120.500, 533.464, 52956.043 25/05/28,03:32:04,00,09,1, 11.9,1,1, 9.451, 10120.492, 533.464, 52956.043 25/05/28,03:32:04,01,09,1, 11.9,1,1, 9.451, 10120.510, 533.561, 52956.172 25/05/28,03:32:04,02,09,1, 11.9,1,1, 9.451, 10120.498, 533.626, 52956.152 25/05/28,03:32:04,03,09,1, 11.9,1,1, 9.451, 10120.511, 533.651, 52956.130 25/05/28,03:32:04,04,09,1, 11.9,1,1, 9.451, 10120.525, 533.716, 52956.200 25/05/28,03:32:04,05,09,1, 11.9,1,1, 9.451, 10120.508, 533.772, 52956.205 25/05/28,03:32:04,06,09,1, 11.9,1,1, 9.451, 10120.540, 533.818, 52956.287 25/05/28,03:32:04,07,09,1, 11.9,1,1, 9.451, 10120.518, 533.891, 52956.278 25/05/28,03:32:04,08,09,1, 11.9,1,1, 9.451, 10120.534, 533.917, 52956.265 25/05/28,03:32:04,09,09,1, 11.9,1,1, 9.451, 10120.531, 533.939, 52956.273 25/05/28,03:32:04,10,09,1, 11.9,1,1, 9.451, 10120.545, 534.005, 52956.267 25/05/28,03:32:04,11,09,1, 11.9,1,1, 9.451, 10120.528, 534.044, 52956.357 25/05/28,03:32:04,12,09,1, 11.9,1,1, 9.451, 10120.540, 534.093, 52956.300 25/05/28,03:32:04,13,09,1, 11.9,1,1, 9.451, 10120.538, 534.160, 52956.378 25/05/28,03:32:04,14,09,1, 11.9,1,1, 9.451, 10120.525, 534.194, 52956.404 25/05/28,03:32:04,15,09,1, 11.9,1,1, 9.451, 10120.549, 534.238, 52956.446 25/05/28,03:32:04,16,09,1, 11.9,1,1, 9.451, 10120.557, 534.277, 52956.454 25/05/28,03:32:04,17,09,1, 11.9,1,1, 9.451, 10120.556, 534.313, 52956.427 25/05/28,03:32:04,18,09,1, 11.9,1,1, 9.451, 10120.573, 534.410, 52956.445 25/05/28,03:32:04,19,09,1, 11.9,1,1, 9.451, 10120.567, 534.440, 52956.480 25/05/28,03:32:05,00,09,1, 12.0,1,1, 9.454, 10120.567, 534.440, 52956.480 25/05/28,03:32:05,01,09,1, 12.0,1,1, 9.454, 10120.572, 534.565, 52956.461 25/05/28,03:32:05,02,09,1, 12.0,1,1, 9.454, 10120.559, 534.606, 52956.513 25/05/28,03:32:05,03,09,1, 12.0,1,1, 9.454, 10120.592, 534.670, 52956.537 25/05/28,03:32:05,04,09,1, 12.0,1,1, 9.454, 10120.565, 534.687, 52956.558 25/05/28,03:32:05,05,09,1, 12.0,1,1, 9.454, 10120.549, 534.745, 52956.571 25/05/28,03:32:05,06,09,1, 12.0,1,1, 9.454, 10120.589, 534.787, 52956.561 25/05/28,03:32:05,07,09,1, 12.0,1,1, 9.454, 10120.567, 534.825, 52956.616 25/05/28,03:32:05,08,09,1, 12.0,1,1, 9.454, 10120.556, 534.896, 52956.583 25/05/28,03:32:05,09,09,1, 12.0,1,1, 9.454, 10120.556, 534.927, 52956.593 25/05/28,03:32:05,10,09,1, 12.0,1,1, 9.454, 10120.564, 534.951, 52956.664 25/05/28,03:32:05,11,09,1, 12.0,1,1, 9.454, 10120.546, 535.019, 52956.655 25/05/28,03:32:05,12,09,1, 12.0,1,1, 9.454, 10120.551, 535.031, 52956.728 25/05/28,03:32:05,13,09,1, 12.0,1,1, 9.454, 10120.541, 535.074, 52956.725 25/05/28,03:32:05,14,09,1, 12.0,1,1, 9.454, 10120.566, 535.115, 52956.709 25/05/28,03:32:05,15,09,1, 12.0,1,1, 9.454, 10120.539, 535.185, 52956.795 25/05/28,03:32:05,16,09,1, 12.0,1,1, 9.454, 10120.535, 535.222, 52956.743 25/05/28,03:32:05,17,09,1, 12.0,1,1, 9.454, 10120.552, 535.292, 52956.839 25/05/28,03:32:05,18,09,1, 12.0,1,1, 9.454, 10120.531, 535.311, 52956.805 25/05/28,03:32:05,19,09,1, 12.0,1,1, 9.454, 10120.528, 535.364, 52956.842 25/05/28,03:32:06,00,09,1, 11.9,1,1, 9.448, 10120.525, 535.364, 52956.842 25/05/28,03:32:06,01,09,1, 11.9,1,1, 9.448, 10120.516, 535.460, 52956.876 25/05/28,03:32:06,02,09,1, 11.9,1,1, 9.448, 10120.528, 535.487, 52956.921 25/05/28,03:32:06,03,09,1, 11.9,1,1, 9.448, 10120.516, 535.520, 52956.851 25/05/28,03:32:06,04,09,1, 11.9,1,1, 9.448, 10120.517, 535.565, 52956.889 25/05/28,03:32:06,05,09,1, 11.9,1,1, 9.448, 10120.512, 535.592, 52956.940 25/05/28,03:32:06,06,09,1, 11.9,1,1, 9.448, 10120.512, 535.631, 52956.915 25/05/28,03:32:06,07,09,1, 11.9,1,1, 9.448, 10120.509, 535.692, 52956.895 25/05/28,03:32:06,08,09,1, 11.9,1,1, 9.448, 10120.473, 535.726, 52956.947 25/05/28,03:32:06,09,09,1, 11.9,1,1, 9.448, 10120.497, 535.774, 52956.935 25/05/28,03:32:06,10,09,1, 11.9,1,1, 9.448, 10120.471, 535.801, 52957.000 25/05/28,03:32:06,11,09,1, 11.9,1,1, 9.448, 10120.471, 535.845, 52956.991 25/05/28,03:32:06,12,09,1, 11.9,1,1, 9.448, 10120.489, 535.869, 52956.972 25/05/28,03:32:06,13,09,1, 11.9,1,1, 9.448, 10120.458, 535.944, 52957.074 25/05/28,03:32:06,14,09,1, 11.9,1,1, 9.448, 10120.449, 535.983, 52957.081 25/05/28,03:32:06,15,09,1, 11.9,1,1, 9.448, 10120.448, 536.027, 52957.003 25/05/28,03:32:06,16,09,1, 11.9,1,1, 9.448, 10120.459, 536.027, 52957.123 25/05/28,03:32:06,17,09,1, 11.9,1,1, 9.448, 10120.460, 536.075, 52957.130 25/05/28,03:32:06,18,09,1, 11.9,1,1, 9.448, 10120.450, 536.115, 52957.099 25/05/28,03:32:06,19,09,1, 11.9,1,1, 9.448, 10120.404, 536.145, 52957.110 25/05/28,03:32:07,00,09,1, 11.9,1,1, 9.453, 10120.400, 536.145, 52957.110 25/05/28,03:32:07,01,09,1, 11.9,1,1, 9.453, 10120.449, 536.230, 52957.110 25/05/28,03:32:07,02,09,1, 11.9,1,1, 9.453, 10120.399, 536.249, 52957.190 25/05/28,03:32:07,03,09,1, 11.9,1,1, 9.453, 10120.404, 536.310, 52957.139 25/05/28,03:32:07,04,09,1, 11.9,1,1, 9.453, 10120.387, 536.317, 52957.083 25/05/28,03:32:07,05,09,1, 11.9,1,1, 9.453, 10120.379, 536.335, 52957.134 25/05/28,03:32:07,06,09,1, 11.9,1,1, 9.453, 10120.388, 536.392, 52957.180 25/05/28,03:32:07,07,09,1, 11.9,1,1, 9.453, 10120.382, 536.424, 52957.177 25/05/28,03:32:07,08,09,1, 11.9,1,1, 9.453, 10120.375, 536.462, 52957.228 25/05/28,03:32:07,09,09,1, 11.9,1,1, 9.453, 10120.367, 536.471, 52957.167 25/05/28,03:32:07,10,09,1, 11.9,1,1, 9.453, 10120.368, 536.514, 52957.250 25/05/28,03:32:07,11,09,1, 11.9,1,1, 9.453, 10120.343, 536.542, 52957.204 25/05/28,03:32:07,12,09,1, 11.9,1,1, 9.453, 10120.323, 536.585, 52957.284 25/05/28,03:32:07,13,09,1, 11.9,1,1, 9.453, 10120.326, 536.621, 52957.232 25/05/28,03:32:07,14,09,1, 11.9,1,1, 9.453, 10120.339, 536.640, 52957.253 25/05/28,03:32:07,15,09,1, 11.9,1,1, 9.453, 10120.314, 536.659, 52957.265 25/05/28,03:32:07,16,09,1, 11.9,1,1, 9.453, 10120.332, 536.701, 52957.254 25/05/28,03:32:07,17,09,1, 11.9,1,1, 9.453, 10120.327, 536.721, 52957.323 25/05/28,03:32:07,18,09,1, 11.9,1,1, 9.453, 10120.289, 536.787, 52957.352 25/05/28,03:32:07,19,09,1, 11.9,1,1, 9.453, 10120.288, 536.766, 52957.296 25/05/28,03:32:08,00,09,1, 12.0,1,1, 9.452, 10120.283, 536.766, 52957.296 25/05/28,03:32:08,01,09,1, 12.0,1,1, 9.452, 10120.273, 536.852, 52957.358 25/05/28,03:32:08,02,09,1, 12.0,1,1, 9.452, 10120.250, 536.867, 52957.365 25/05/28,03:32:08,03,09,1, 12.0,1,1, 9.452, 10120.255, 536.904, 52957.350 25/05/28,03:32:08,04,09,1, 12.0,1,1, 9.452, 10120.258, 536.952, 52957.366 25/05/28,03:32:08,05,09,1, 12.0,1,1, 9.452, 10120.242, 536.959, 52957.355 25/05/28,03:32:08,06,09,1, 12.0,1,1, 9.452, 10120.244, 536.997, 52957.412 25/05/28,03:32:08,07,09,1, 12.0,1,1, 9.452, 10120.233, 537.015, 52957.463 25/05/28,03:32:08,08,09,1, 12.0,1,1, 9.452, 10120.222, 537.044, 52957.483 25/05/28,03:32:08,09,09,1, 12.0,1,1, 9.452, 10120.190, 537.050, 52957.416 25/05/28,03:32:08,10,09,1, 12.0,1,1, 9.452, 10120.216, 537.080, 52957.404 25/05/28,03:32:08,11,09,1, 12.0,1,1, 9.452, 10120.229, 537.099, 52957.442 25/05/28,03:32:08,12,09,1, 12.0,1,1, 9.452, 10120.186, 537.119, 52957.433 25/05/28,03:32:08,13,09,1, 12.0,1,1, 9.452, 10120.192, 537.159, 52957.545 25/05/28,03:32:08,14,09,1, 12.0,1,1, 9.452, 10120.164, 537.194, 52957.464 25/05/28,03:32:08,15,09,1, 12.0,1,1, 9.452, 10120.190, 537.219, 52957.521 25/05/28,03:32:08,16,09,1, 12.0,1,1, 9.452, 10120.153, 537.243, 52957.548 25/05/28,03:32:08,17,09,1, 12.0,1,1, 9.452, 10120.170, 537.282, 52957.532 25/05/28,03:32:08,18,09,1, 12.0,1,1, 9.452, 10120.174, 537.307, 52957.503 25/05/28,03:32:08,19,09,1, 12.0,1,1, 9.452, 10120.121, 537.310, 52957.576 25/05/28,03:32:09,00,09,1, 12.0,1,1, 9.450, 10120.116, 537.310, 52957.576 25/05/28,03:32:09,01,09,1, 12.0,1,1, 9.450, 10120.136, 537.353, 52957.600 25/05/28,03:32:09,02,09,1, 12.0,1,1, 9.450, 10120.116, 537.400, 52957.550 25/05/28,03:32:09,03,09,1, 12.0,1,1, 9.450, 10120.140, 537.416, 52957.544 25/05/28,03:32:09,04,09,1, 12.0,1,1, 9.450, 10120.119, 537.443, 52957.604 25/05/28,03:32:09,05,09,1, 12.0,1,1, 9.450, 10120.115, 537.469, 52957.612 25/05/28,03:32:09,06,09,1, 12.0,1,1, 9.450, 10120.122, 537.484, 52957.609 25/05/28,03:32:09,07,09,1, 12.0,1,1, 9.450, 10120.095, 537.497, 52957.601 25/05/28,03:32:09,08,09,1, 12.0,1,1, 9.450, 10120.058, 537.554, 52957.665 25/05/28,03:32:09,09,09,1, 12.0,1,1, 9.450, 10120.087, 537.556, 52957.640 25/05/28,03:32:09,10,09,1, 12.0,1,1, 9.450, 10120.068, 537.592, 52957.704 25/05/28,03:32:09,11,09,1, 12.0,1,1, 9.450, 10120.046, 537.622, 52957.640 25/05/28,03:32:09,12,09,1, 12.0,1,1, 9.450, 10120.069, 537.661, 52957.673 25/05/28,03:32:09,13,09,1, 12.0,1,1, 9.450, 10120.083, 537.670, 52957.702 25/05/28,03:32:09,14,09,1, 12.0,1,1, 9.450, 10120.046, 537.697, 52957.609 25/05/28,03:32:09,15,09,1, 12.0,1,1, 9.450, 10120.049, 537.723, 52957.712 25/05/28,03:32:09,16,09,1, 12.0,1,1, 9.450, 10120.075, 537.759, 52957.703 25/05/28,03:32:09,17,09,1, 12.0,1,1, 9.450, 10120.050, 537.776, 52957.669 25/05/28,03:32:09,18,09,1, 12.0,1,1, 9.450, 10120.025, 537.814, 52957.698 25/05/28,03:32:09,19,09,1, 12.0,1,1, 9.450, 10120.047, 537.824, 52957.695 25/05/28,03:32:10,00,09,1, 11.9,1,1, 9.449, 10120.041, 537.824, 52957.695 25/05/28,03:32:10,01,09,1, 11.9,1,1, 9.449, 10120.021, 537.884, 52957.684 25/05/28,03:32:10,02,09,1, 11.9,1,1, 9.449, 10120.042, 537.916, 52957.749 25/05/28,03:32:10,03,09,1, 11.9,1,1, 9.449, 10120.043, 537.925, 52957.720 25/05/28,03:32:10,04,09,1, 11.9,1,1, 9.449, 10120.017, 537.921, 52957.776 25/05/28,03:32:10,05,09,1, 11.9,1,1, 9.449, 10120.024, 537.968, 52957.803 25/05/28,03:32:10,06,09,1, 11.9,1,1, 9.449, 10119.997, 537.989, 52957.815 25/05/28,03:32:10,07,09,1, 11.9,1,1, 9.449, 10120.019, 538.031, 52957.793 25/05/28,03:32:10,08,09,1, 11.9,1,1, 9.449, 10120.022, 538.042, 52957.754 25/05/28,03:32:10,09,09,1, 11.9,1,1, 9.449, 10120.013, 538.051, 52957.753 25/05/28,03:32:10,10,09,1, 11.9,1,1, 9.449, 10119.985, 538.086, 52957.801 25/05/28,03:32:10,11,09,1, 11.9,1,1, 9.449, 10120.020, 538.121, 52957.873 25/05/28,03:32:10,12,09,1, 11.9,1,1, 9.449, 10119.990, 538.152, 52957.810 25/05/28,03:32:10,13,09,1, 11.9,1,1, 9.449, 10119.984, 538.182, 52957.886 25/05/28,03:32:10,14,09,1, 11.9,1,1, 9.449, 10120.019, 538.217, 52957.815 25/05/28,03:32:10,15,09,1, 11.9,1,1, 9.449, 10119.988, 538.270, 52957.896 25/05/28,03:32:10,16,09,1, 11.9,1,1, 9.449, 10119.990, 538.271, 52957.856 25/05/28,03:32:10,17,09,1, 11.9,1,1, 9.449, 10119.984, 538.273, 52957.865 25/05/28,03:32:10,18,09,1, 11.9,1,1, 9.449, 10119.990, 538.322, 52957.955 25/05/28,03:32:10,19,09,1, 11.9,1,1, 9.449, 10119.964, 538.352, 52957.892 25/05/28,03:32:11,00,09,1, 12.0,1,1, 9.452, 10119.958, 538.352, 52957.892 25/05/28,03:32:11,01,09,1, 12.0,1,1, 9.452, 10119.983, 538.420, 52957.980 25/05/28,03:32:11,02,09,1, 12.0,1,1, 9.452, 10119.988, 538.427, 52957.923 25/05/28,03:32:11,03,09,1, 12.0,1,1, 9.452, 10119.985, 538.459, 52957.927 25/05/28,03:32:11,04,09,1, 12.0,1,1, 9.452, 10119.995, 538.485, 52957.946 25/05/28,03:32:11,05,09,1, 12.0,1,1, 9.452, 10119.978, 538.538, 52958.015 25/05/28,03:32:11,06,09,1, 12.0,1,1, 9.452, 10119.991, 538.535, 52958.010 25/05/28,03:32:11,07,09,1, 12.0,1,1, 9.452, 10119.990, 538.586, 52958.034 25/05/28,03:32:11,08,09,1, 12.0,1,1, 9.452, 10119.984, 538.606, 52958.050 25/05/28,03:32:11,09,09,1, 12.0,1,1, 9.452, 10119.994, 538.635, 52958.048 25/05/28,03:32:11,10,09,1, 12.0,1,1, 9.452, 10119.953, 538.665, 52958.015 25/05/28,03:32:11,11,09,1, 12.0,1,1, 9.452, 10119.960, 538.678, 52958.040 25/05/28,03:32:11,12,09,1, 12.0,1,1, 9.452, 10119.966, 538.726, 52958.100 25/05/28,03:32:11,13,09,1, 12.0,1,1, 9.452, 10119.976, 538.749, 52958.102 25/05/28,03:32:11,14,09,1, 12.0,1,1, 9.452, 10119.963, 538.790, 52958.054 25/05/28,03:32:11,15,09,1, 12.0,1,1, 9.452, 10119.957, 538.839, 52958.029 25/05/28,03:32:11,16,09,1, 12.0,1,1, 9.452, 10119.958, 538.884, 52958.160 25/05/28,03:32:11,17,09,1, 12.0,1,1, 9.452, 10119.944, 538.875, 52958.145 25/05/28,03:32:11,18,09,1, 12.0,1,1, 9.452, 10119.918, 538.920, 52958.131 25/05/28,03:32:11,19,09,1, 12.0,1,1, 9.452, 10119.960, 538.954, 52958.109 25/05/28,03:32:12,00,08,1, 11.9,1,1, 9.454, 10119.958, 538.954, 52958.109 25/05/28,03:32:12,01,08,1, 11.9,1,1, 9.454, 10119.926, 539.024, 52958.119 25/05/28,03:32:12,02,08,1, 11.9,1,1, 9.454, 10119.930, 539.047, 52958.249 25/05/28,03:32:12,03,08,1, 11.9,1,1, 9.454, 10119.918, 539.097, 52958.231 25/05/28,03:32:12,04,08,1, 11.9,1,1, 9.454, 10119.920, 539.127, 52958.203 25/05/28,03:32:12,05,08,1, 11.9,1,1, 9.454, 10119.913, 539.114, 52958.204 25/05/28,03:32:12,06,08,1, 11.9,1,1, 9.454, 10119.942, 539.177, 52958.157 25/05/28,03:32:12,07,08,1, 11.9,1,1, 9.454, 10119.876, 539.211, 52958.229 25/05/28,03:32:12,08,08,1, 11.9,1,1, 9.454, 10119.913, 539.219, 52958.224 25/05/28,03:32:12,09,08,1, 11.9,1,1, 9.454, 10119.867, 539.305, 52958.272 25/05/28,03:32:12,10,08,1, 11.9,1,1, 9.454, 10119.863, 539.327, 52958.262 25/05/28,03:32:12,11,08,1, 11.9,1,1, 9.454, 10119.897, 539.345, 52958.294 25/05/28,03:32:12,12,08,1, 11.9,1,1, 9.454, 10119.877, 539.377, 52958.275 25/05/28,03:32:12,13,08,1, 11.9,1,1, 9.454, 10119.868, 539.445, 52958.334 25/05/28,03:32:12,14,08,1, 11.9,1,1, 9.454, 10119.864, 539.464, 52958.358 25/05/28,03:32:12,15,08,1, 11.9,1,1, 9.454, 10119.867, 539.487, 52958.396 25/05/28,03:32:12,16,08,1, 11.9,1,1, 9.454, 10119.858, 539.563, 52958.340 25/05/28,03:32:12,17,08,1, 11.9,1,1, 9.454, 10119.833, 539.584, 52958.419 25/05/28,03:32:12,18,08,1, 11.9,1,1, 9.454, 10119.825, 539.647, 52958.430 25/05/28,03:32:12,19,08,1, 11.9,1,1, 9.454, 10119.827, 539.661, 52958.487 25/05/28,03:32:13,00,08,1, 11.9,1,1, 9.456, 10119.824, 539.661, 52958.487 25/05/28,03:32:13,01,08,1, 11.9,1,1, 9.456, 10119.788, 539.749, 52958.482 25/05/28,03:32:13,02,08,1, 11.9,1,1, 9.456, 10119.773, 539.767, 52958.480 25/05/28,03:32:13,03,08,1, 11.9,1,1, 9.456, 10119.771, 539.800, 52958.487 25/05/28,03:32:13,04,08,1, 11.9,1,1, 9.456, 10119.761, 539.863, 52958.536 25/05/28,03:32:13,05,08,1, 11.9,1,1, 9.456, 10119.755, 539.913, 52958.550 25/05/28,03:32:13,06,08,1, 11.9,1,1, 9.456, 10119.725, 539.931, 52958.535 25/05/28,03:32:13,07,08,1, 11.9,1,1, 9.456, 10119.750, 539.994, 52958.570 25/05/28,03:32:13,08,08,1, 11.9,1,1, 9.456, 10119.709, 540.006, 52958.596 25/05/28,03:32:13,09,08,1, 11.9,1,1, 9.456, 10119.733, 540.058, 52958.562 25/05/28,03:32:13,10,08,1, 11.9,1,1, 9.456, 10119.711, 540.113, 52958.613 25/05/28,03:32:13,11,08,1, 11.9,1,1, 9.456, 10119.714, 540.182, 52958.734 25/05/28,03:32:13,12,08,1, 11.9,1,1, 9.456, 10119.714, 540.185, 52958.666 25/05/28,03:32:13,13,08,1, 11.9,1,1, 9.456, 10119.709, 540.238, 52958.736 25/05/28,03:32:13,14,08,1, 11.9,1,1, 9.456, 10119.688, 540.272, 52958.686 25/05/28,03:32:13,15,08,1, 11.9,1,1, 9.456, 10119.695, 540.318, 52958.704 25/05/28,03:32:13,16,08,1, 11.9,1,1, 9.456, 10119.684, 540.352, 52958.751 25/05/28,03:32:13,17,08,1, 11.9,1,1, 9.456, 10119.668, 540.420, 52958.771 25/05/28,03:32:13,18,08,1, 11.9,1,1, 9.456, 10119.642, 540.462, 52958.685 25/05/28,03:32:13,19,08,1, 11.9,1,1, 9.456, 10119.627, 540.485, 52958.747 25/05/28,03:32:14,00,08,1, 11.9,1,1, 9.450, 10119.624, 540.485, 52958.747 25/05/28,03:32:14,01,08,1, 11.9,1,1, 9.450, 10119.625, 540.572, 52958.839 25/05/28,03:32:14,02,08,1, 11.9,1,1, 9.450, 10119.628, 540.606, 52958.892 25/05/28,03:32:14,03,08,1, 11.9,1,1, 9.450, 10119.631, 540.670, 52958.949 25/05/28,03:32:14,04,08,1, 11.9,1,1, 9.450, 10119.603, 540.697, 52958.869 25/05/28,03:32:14,05,08,1, 11.9,1,1, 9.450, 10119.611, 540.751, 52958.922 25/05/28,03:32:14,06,08,1, 11.9,1,1, 9.450, 10119.622, 540.814, 52958.963 25/05/28,03:32:14,07,08,1, 11.9,1,1, 9.450, 10119.621, 540.862, 52958.937 25/05/28,03:32:14,08,08,1, 11.9,1,1, 9.450, 10119.604, 540.872, 52958.947 25/05/28,03:32:14,09,08,1, 11.9,1,1, 9.450, 10119.581, 540.928, 52959.052 25/05/28,03:32:14,10,08,1, 11.9,1,1, 9.450, 10119.591, 540.975, 52959.032 25/05/28,03:32:14,11,08,1, 11.9,1,1, 9.450, 10119.566, 541.019, 52959.054 25/05/28,03:32:14,12,08,1, 11.9,1,1, 9.450, 10119.587, 541.099, 52959.105 25/05/28,03:32:14,13,08,1, 11.9,1,1, 9.450, 10119.563, 541.095, 52959.086 25/05/28,03:32:14,14,08,1, 11.9,1,1, 9.450, 10119.520, 541.152, 52959.195 25/05/28,03:32:14,15,08,1, 11.9,1,1, 9.450, 10119.571, 541.191, 52959.131 25/05/28,03:32:14,16,08,1, 11.9,1,1, 9.450, 10119.547, 541.219, 52959.118 25/05/28,03:32:14,17,08,1, 11.9,1,1, 9.450, 10119.558, 541.284, 52959.176 25/05/28,03:32:14,18,08,1, 11.9,1,1, 9.450, 10119.535, 541.326, 52959.143 25/05/28,03:32:14,19,08,1, 11.9,1,1, 9.450, 10119.527, 541.367, 52959.156 25/05/28,03:32:15,00,09,1, 11.9,1,1, 9.454, 10119.524, 541.367, 52959.156 25/05/28,03:32:15,01,09,1, 11.9,1,1, 9.454, 10119.537, 541.442, 52959.203 25/05/28,03:32:15,02,09,1, 11.9,1,1, 9.454, 10119.525, 541.499, 52959.300 25/05/28,03:32:15,03,09,1, 11.9,1,1, 9.454, 10119.552, 541.547, 52959.265 25/05/28,03:32:15,04,09,1, 11.9,1,1, 9.454, 10119.519, 541.577, 52959.331 25/05/28,03:32:15,05,09,1, 11.9,1,1, 9.454, 10119.522, 541.646, 52959.314 25/05/28,03:32:15,06,09,1, 11.9,1,1, 9.454, 10119.498, 541.716, 52959.396 25/05/28,03:32:15,07,09,1, 11.9,1,1, 9.454, 10119.505, 541.761, 52959.219 25/05/28,03:32:15,08,09,1, 11.9,1,1, 9.454, 10119.526, 541.815, 52959.477 25/05/28,03:32:15,09,09,1, 11.9,1,1, 9.454, 10119.545, 541.884, 52959.426 25/05/28,03:32:15,10,09,1, 11.9,1,1, 9.454, 10119.515, 541.898, 52959.423 25/05/28,03:32:15,11,09,1, 11.9,1,1, 9.454, 10119.513, 541.957, 52959.445 25/05/28,03:32:15,12,09,1, 11.9,1,1, 9.454, 10119.530, 542.004, 52959.453 25/05/28,03:32:15,13,09,1, 11.9,1,1, 9.454, 10119.507, 542.047, 52959.448 25/05/28,03:32:15,14,09,1, 11.9,1,1, 9.454, 10119.510, 542.091, 52959.475 25/05/28,03:32:15,15,09,1, 11.9,1,1, 9.454, 10119.521, 542.124, 52959.583 25/05/28,03:32:15,16,09,1, 11.9,1,1, 9.454, 10119.515, 542.208, 52959.590 25/05/28,03:32:15,17,09,1, 11.9,1,1, 9.454, 10119.527, 542.226, 52959.596 25/05/28,03:32:15,18,09,1, 11.9,1,1, 9.454, 10119.519, 542.261, 52959.595 25/05/28,03:32:15,19,09,1, 11.9,1,1, 9.454, 10119.543, 542.333, 52959.618 25/05/28,03:32:16,00,09,1, 12.0,1,1, 9.453, 10119.541, 542.333, 52959.618 25/05/28,03:32:16,01,09,1, 12.0,1,1, 9.453, 10119.518, 542.445, 52959.654 25/05/28,03:32:16,02,09,1, 12.0,1,1, 9.453, 10119.547, 542.505, 52959.689 25/05/28,03:32:16,03,09,1, 12.0,1,1, 9.453, 10119.503, 542.573, 52959.740 25/05/28,03:32:16,04,09,1, 12.0,1,1, 9.453, 10119.540, 542.594, 52959.774 25/05/28,03:32:16,05,09,1, 12.0,1,1, 9.453, 10119.553, 542.661, 52959.735 25/05/28,03:32:16,06,09,1, 12.0,1,1, 9.453, 10119.534, 542.734, 52959.820 25/05/28,03:32:16,07,09,1, 12.0,1,1, 9.453, 10119.551, 542.798, 52959.835 25/05/28,03:32:16,08,09,1, 12.0,1,1, 9.453, 10119.542, 542.857, 52959.772 25/05/28,03:32:16,09,09,1, 12.0,1,1, 9.453, 10119.526, 542.873, 52959.842 25/05/28,03:32:16,10,09,1, 12.0,1,1, 9.453, 10119.556, 542.931, 52959.837 25/05/28,03:32:16,11,09,1, 12.0,1,1, 9.453, 10119.531, 542.992, 52959.887 25/05/28,03:32:16,12,09,1, 12.0,1,1, 9.453, 10119.514, 543.031, 52959.843 25/05/28,03:32:16,13,09,1, 12.0,1,1, 9.453, 10119.562, 543.078, 52959.933 25/05/28,03:32:16,14,09,1, 12.0,1,1, 9.453, 10119.537, 543.151, 52959.935 25/05/28,03:32:16,15,09,1, 12.0,1,1, 9.453, 10119.575, 543.201, 52959.976 25/05/28,03:32:16,16,09,1, 12.0,1,1, 9.453, 10119.573, 543.223, 52959.982 25/05/28,03:32:16,17,09,1, 12.0,1,1, 9.453, 10119.596, 543.301, 52960.034 25/05/28,03:32:16,18,09,1, 12.0,1,1, 9.453, 10119.608, 543.362, 52960.020 25/05/28,03:32:16,19,09,1, 12.0,1,1, 9.453, 10119.587, 543.413, 52960.040 25/05/28,03:32:17,00,09,1, 11.9,1,1, 9.453, 10119.582, 543.413, 52960.040 25/05/28,03:32:17,01,09,1, 11.9,1,1, 9.453, 10119.578, 543.551, 52960.155 25/05/28,03:32:17,02,09,1, 11.9,1,1, 9.453, 10119.612, 543.606, 52960.143 25/05/28,03:32:17,03,09,1, 11.9,1,1, 9.453, 10119.598, 543.658, 52960.189 25/05/28,03:32:17,04,09,1, 11.9,1,1, 9.453, 10119.617, 543.745, 52960.242 25/05/28,03:32:17,05,09,1, 11.9,1,1, 9.453, 10119.617, 543.773, 52960.236 25/05/28,03:32:17,06,09,1, 11.9,1,1, 9.453, 10119.650, 543.838, 52960.250 25/05/28,03:32:17,07,09,1, 11.9,1,1, 9.453, 10119.644, 543.890, 52960.277 25/05/28,03:32:17,08,09,1, 11.9,1,1, 9.453, 10119.651, 543.955, 52960.358 25/05/28,03:32:17,09,09,1, 11.9,1,1, 9.453, 10119.662, 543.987, 52960.312 25/05/28,03:32:17,10,09,1, 11.9,1,1, 9.453, 10119.667, 544.047, 52960.398 25/05/28,03:32:17,11,09,1, 11.9,1,1, 9.453, 10119.669, 544.092, 52960.346 25/05/28,03:32:17,12,09,1, 11.9,1,1, 9.453, 10119.678, 544.167, 52960.443 25/05/28,03:32:17,13,09,1, 11.9,1,1, 9.453, 10119.664, 544.226, 52960.454 25/05/28,03:32:17,14,09,1, 11.9,1,1, 9.453, 10119.693, 544.286, 52960.479 25/05/28,03:32:17,15,09,1, 11.9,1,1, 9.453, 10119.704, 544.348, 52960.532 25/05/28,03:32:17,16,09,1, 11.9,1,1, 9.453, 10119.702, 544.404, 52960.511 25/05/28,03:32:17,17,09,1, 11.9,1,1, 9.453, 10119.734, 544.477, 52960.494 25/05/28,03:32:17,18,09,1, 11.9,1,1, 9.453, 10119.753, 544.531, 52960.546 25/05/28,03:32:17,19,09,1, 11.9,1,1, 9.453, 10119.734, 544.591, 52960.549 25/05/28,03:32:18,00,09,1, 12.0,1,1, 9.451, 10119.733, 544.591, 52960.549 25/05/28,03:32:18,01,09,1, 12.0,1,1, 9.451, 10119.746, 544.710, 52960.599 25/05/28,03:32:18,02,09,1, 12.0,1,1, 9.451, 10119.749, 544.792, 52960.600 25/05/28,03:32:18,03,09,1, 12.0,1,1, 9.451, 10119.783, 544.828, 52960.579 25/05/28,03:32:18,04,09,1, 12.0,1,1, 9.451, 10119.771, 544.894, 52960.663 25/05/28,03:32:18,05,09,1, 12.0,1,1, 9.451, 10119.780, 544.976, 52960.708 25/05/28,03:32:18,06,09,1, 12.0,1,1, 9.451, 10119.783, 544.989, 52960.728 25/05/28,03:32:18,07,09,1, 12.0,1,1, 9.451, 10119.775, 545.081, 52960.724 25/05/28,03:32:18,08,09,1, 12.0,1,1, 9.451, 10119.819, 545.126, 52960.770 25/05/28,03:32:18,09,09,1, 12.0,1,1, 9.451, 10119.786, 545.183, 52960.838 25/05/28,03:32:18,10,09,1, 12.0,1,1, 9.451, 10119.810, 545.249, 52960.809 25/05/28,03:32:18,11,09,1, 12.0,1,1, 9.451, 10119.844, 545.337, 52960.843 25/05/28,03:32:18,12,09,1, 12.0,1,1, 9.451, 10119.839, 545.391, 52960.851 25/05/28,03:32:18,13,09,1, 12.0,1,1, 9.451, 10119.839, 545.456, 52960.901 25/05/28,03:32:18,14,09,1, 12.0,1,1, 9.451, 10119.851, 545.521, 52961.016 25/05/28,03:32:18,15,09,1, 12.0,1,1, 9.451, 10119.853, 545.603, 52960.971 25/05/28,03:32:18,16,09,1, 12.0,1,1, 9.451, 10119.854, 545.662, 52961.067 25/05/28,03:32:18,17,09,1, 12.0,1,1, 9.451, 10119.851, 545.719, 52960.968 25/05/28,03:32:18,18,09,1, 12.0,1,1, 9.451, 10119.872, 545.769, 52961.027 25/05/28,03:32:18,19,09,1, 12.0,1,1, 9.451, 10119.895, 545.842, 52961.162 25/05/28,03:32:19,00,09,1, 11.9,1,1, 9.451, 10119.891, 545.842, 52961.162 25/05/28,03:32:19,01,09,1, 11.9,1,1, 9.451, 10119.895, 545.955, 52961.105 25/05/28,03:32:19,02,09,1, 11.9,1,1, 9.451, 10119.881, 546.036, 52961.095 25/05/28,03:32:19,03,09,1, 11.9,1,1, 9.451, 10119.916, 546.101, 52961.203 25/05/28,03:32:19,04,09,1, 11.9,1,1, 9.451, 10119.902, 546.162, 52961.143 25/05/28,03:32:19,05,09,1, 11.9,1,1, 9.451, 10119.905, 546.205, 52961.162 25/05/28,03:32:19,06,09,1, 11.9,1,1, 9.451, 10119.917, 546.289, 52961.227 25/05/28,03:32:19,07,09,1, 11.9,1,1, 9.451, 10119.948, 546.368, 52961.265 25/05/28,03:32:19,08,09,1, 11.9,1,1, 9.451, 10119.912, 546.429, 52961.381 25/05/28,03:32:19,09,09,1, 11.9,1,1, 9.451, 10119.912, 546.475, 52961.303 25/05/28,03:32:19,10,09,1, 11.9,1,1, 9.451, 10119.893, 546.582, 52961.459 25/05/28,03:32:19,11,09,1, 11.9,1,1, 9.451, 10119.951, 546.632, 52961.481 25/05/28,03:32:19,12,09,1, 11.9,1,1, 9.451, 10119.942, 546.707, 52961.419 25/05/28,03:32:19,13,09,1, 11.9,1,1, 9.451, 10119.953, 546.795, 52961.400 25/05/28,03:32:19,14,09,1, 11.9,1,1, 9.451, 10119.942, 546.847, 52961.477 25/05/28,03:32:19,15,09,1, 11.9,1,1, 9.451, 10119.929, 546.924, 52961.478 25/05/28,03:32:19,16,09,1, 11.9,1,1, 9.451, 10119.934, 547.001, 52961.464 25/05/28,03:32:19,17,09,1, 11.9,1,1, 9.451, 10119.946, 547.042, 52961.593 25/05/28,03:32:19,18,09,1, 11.9,1,1, 9.451, 10119.936, 547.115, 52961.520 25/05/28,03:32:19,19,09,1, 11.9,1,1, 9.451, 10119.934, 547.209, 52961.639 25/05/28,03:32:20,00,09,1, 11.9,1,1, 9.459, 10119.933, 547.209, 52961.639 25/05/28,03:32:20,01,09,1, 11.9,1,1, 9.459, 10119.946, 547.315, 52961.659 25/05/28,03:32:20,02,09,1, 11.9,1,1, 9.459, 10119.932, 547.394, 52961.609 25/05/28,03:32:20,03,09,1, 11.9,1,1, 9.459, 10119.918, 547.472, 52961.684 25/05/28,03:32:20,04,09,1, 11.9,1,1, 9.459, 10119.958, 547.523, 52961.747 25/05/28,03:32:20,05,09,1, 11.9,1,1, 9.459, 10119.971, 547.604, 52961.813 25/05/28,03:32:20,06,09,1, 11.9,1,1, 9.459, 10119.934, 547.686, 52961.753 25/05/28,03:32:20,07,09,1, 11.9,1,1, 9.459, 10119.934, 547.737, 52961.845 25/05/28,03:32:20,08,09,1, 11.9,1,1, 9.459, 10119.922, 547.815, 52961.863 25/05/28,03:32:20,09,09,1, 11.9,1,1, 9.459, 10119.939, 547.899, 52961.863 25/05/28,03:32:20,10,09,1, 11.9,1,1, 9.459, 10119.917, 547.962, 52961.886 25/05/28,03:32:20,11,09,1, 11.9,1,1, 9.459, 10119.919, 548.061, 52961.953 25/05/28,03:32:20,12,09,1, 11.9,1,1, 9.459, 10119.930, 548.131, 52961.973 25/05/28,03:32:20,13,09,1, 11.9,1,1, 9.459, 10119.912, 548.194, 52961.952 25/05/28,03:32:20,14,09,1, 11.9,1,1, 9.459, 10119.941, 548.256, 52962.014 25/05/28,03:32:20,15,09,1, 11.9,1,1, 9.459, 10119.917, 548.346, 52962.023 25/05/28,03:32:20,16,09,1, 11.9,1,1, 9.459, 10119.888, 548.418, 52962.018 25/05/28,03:32:20,17,09,1, 11.9,1,1, 9.459, 10119.888, 548.502, 52962.134 25/05/28,03:32:20,18,09,1, 11.9,1,1, 9.459, 10119.898, 548.558, 52962.189 25/05/28,03:32:20,19,09,1, 11.9,1,1, 9.459, 10119.882, 548.609, 52962.135 25/05/28,03:32:21,00,09,1, 11.9,1,1, 9.455, 10119.874, 548.609, 52962.135 25/05/28,03:32:21,01,09,1, 11.9,1,1, 9.455, 10119.861, 548.750, 52962.183 25/05/28,03:32:21,02,09,1, 11.9,1,1, 9.455, 10119.848, 548.827, 52962.240 25/05/28,03:32:21,03,09,1, 11.9,1,1, 9.455, 10119.872, 548.890, 52962.267 25/05/28,03:32:21,04,09,1, 11.9,1,1, 9.455, 10119.841, 548.951, 52962.384 25/05/28,03:32:21,05,09,1, 11.9,1,1, 9.455, 10119.851, 549.013, 52962.359 25/05/28,03:32:21,06,09,1, 11.9,1,1, 9.455, 10119.852, 549.109, 52962.344 25/05/28,03:32:21,07,09,1, 11.9,1,1, 9.455, 10119.808, 549.164, 52962.393 25/05/28,03:32:21,08,09,1, 11.9,1,1, 9.455, 10119.806, 549.259, 52962.406 25/05/28,03:32:21,09,09,1, 11.9,1,1, 9.455, 10119.803, 549.340, 52962.415 25/05/28,03:32:21,10,09,1, 11.9,1,1, 9.455, 10119.791, 549.393, 52962.482 25/05/28,03:32:21,11,09,1, 11.9,1,1, 9.455, 10119.774, 549.480, 52962.468 25/05/28,03:32:21,12,09,1, 11.9,1,1, 9.455, 10119.781, 549.563, 52962.588 25/05/28,03:32:21,13,09,1, 11.9,1,1, 9.455, 10119.771, 549.602, 52962.512 25/05/28,03:32:21,14,09,1, 11.9,1,1, 9.455, 10119.744, 549.691, 52962.616 25/05/28,03:32:21,15,09,1, 11.9,1,1, 9.455, 10119.737, 549.759, 52962.668 25/05/28,03:32:21,16,09,1, 11.9,1,1, 9.455, 10119.736, 549.822, 52962.597 25/05/28,03:32:21,17,09,1, 11.9,1,1, 9.455, 10119.717, 549.904, 52962.733 25/05/28,03:32:21,18,09,1, 11.9,1,1, 9.455, 10119.694, 549.953, 52962.698 25/05/28,03:32:21,19,09,1, 11.9,1,1, 9.455, 10119.668, 549.979, 52962.651 25/05/28,03:32:22,00,09,1, 11.9,1,1, 9.455, 10119.666, 549.979, 52962.651 25/05/28,03:32:22,01,09,1, 11.9,1,1, 9.455, 10119.641, 550.142, 52962.777 25/05/28,03:32:22,02,09,1, 11.9,1,1, 9.455, 10119.636, 550.228, 52962.810 25/05/28,03:32:22,03,09,1, 11.9,1,1, 9.455, 10119.616, 550.320, 52962.787 25/05/28,03:32:22,04,09,1, 11.9,1,1, 9.455, 10119.592, 550.371, 52962.848 25/05/28,03:32:22,05,09,1, 11.9,1,1, 9.455, 10119.569, 550.444, 52962.885 25/05/28,03:32:22,06,09,1, 11.9,1,1, 9.455, 10119.548, 550.532, 52962.923 25/05/28,03:32:22,07,09,1, 11.9,1,1, 9.455, 10119.521, 550.607, 52962.981 25/05/28,03:32:22,08,09,1, 11.9,1,1, 9.455, 10119.520, 550.664, 52962.891 25/05/28,03:32:22,09,09,1, 11.9,1,1, 9.455, 10119.470, 550.742, 52962.915 25/05/28,03:32:22,10,09,1, 11.9,1,1, 9.455, 10119.447, 550.801, 52962.993 25/05/28,03:32:22,11,09,1, 11.9,1,1, 9.455, 10119.422, 550.889, 52963.085 25/05/28,03:32:22,12,09,1, 11.9,1,1, 9.455, 10119.384, 550.928, 52963.040 25/05/28,03:32:22,13,09,1, 11.9,1,1, 9.455, 10119.398, 550.998, 52963.085 25/05/28,03:32:22,14,09,1, 11.9,1,1, 9.455, 10119.368, 551.048, 52963.046 25/05/28,03:32:22,15,09,1, 11.9,1,1, 9.455, 10119.333, 551.159, 52963.150 25/05/28,03:32:22,16,09,1, 11.9,1,1, 9.455, 10119.309, 551.216, 52963.237 25/05/28,03:32:22,17,09,1, 11.9,1,1, 9.455, 10119.277, 551.260, 52963.206 25/05/28,03:32:22,18,09,1, 11.9,1,1, 9.455, 10119.274, 551.319, 52963.166 25/05/28,03:32:22,19,09,1, 11.9,1,1, 9.455, 10119.237, 551.396, 52963.205 25/05/28,03:32:23,00,09,1, 11.9,1,1, 9.454, 10119.232, 551.396, 52963.205 25/05/28,03:32:23,01,09,1, 11.9,1,1, 9.454, 10119.193, 551.514, 52963.273 25/05/28,03:32:23,02,09,1, 11.9,1,1, 9.454, 10119.143, 551.591, 52963.215 25/05/28,03:32:23,03,09,1, 11.9,1,1, 9.454, 10119.108, 551.655, 52963.302 25/05/28,03:32:23,04,09,1, 11.9,1,1, 9.454, 10119.072, 551.733, 52963.373 25/05/28,03:32:23,05,09,1, 11.9,1,1, 9.454, 10119.038, 551.793, 52963.368 25/05/28,03:32:23,06,09,1, 11.9,1,1, 9.454, 10119.024, 551.848, 52963.351 25/05/28,03:32:23,07,09,1, 11.9,1,1, 9.454, 10118.969, 551.938, 52963.480 25/05/28,03:32:23,08,09,1, 11.9,1,1, 9.454, 10118.935, 552.015, 52963.422 25/05/28,03:32:23,09,09,1, 11.9,1,1, 9.454, 10118.891, 552.063, 52963.416 25/05/28,03:32:23,10,09,1, 11.9,1,1, 9.454, 10118.846, 552.134, 52963.550 25/05/28,03:32:23,11,09,1, 11.9,1,1, 9.454, 10118.808, 552.197, 52963.503 25/05/28,03:32:23,12,09,1, 11.9,1,1, 9.454, 10118.778, 552.238, 52963.590 25/05/28,03:32:23,13,09,1, 11.9,1,1, 9.454, 10118.752, 552.281, 52963.512 25/05/28,03:32:23,14,09,1, 11.9,1,1, 9.454, 10118.675, 552.386, 52963.531 25/05/28,03:32:23,15,09,1, 11.9,1,1, 9.454, 10118.673, 552.440, 52963.601 25/05/28,03:32:23,16,09,1, 11.9,1,1, 9.454, 10118.631, 552.482, 52963.607 25/05/28,03:32:23,17,09,1, 11.9,1,1, 9.454, 10118.559, 552.534, 52963.595 25/05/28,03:32:23,18,09,1, 11.9,1,1, 9.454, 10118.522, 552.610, 52963.709 25/05/28,03:32:23,19,09,1, 11.9,1,1, 9.454, 10118.464, 552.634, 52963.622 25/05/28,03:32:24,00,09,1, 12.0,1,1, 9.454, 10118.456, 552.634, 52963.622 25/05/28,03:32:24,01,09,1, 12.0,1,1, 9.454, 10118.388, 552.758, 52963.767 25/05/28,03:32:24,02,09,1, 12.0,1,1, 9.454, 10118.342, 552.838, 52963.736 25/05/28,03:32:24,03,09,1, 12.0,1,1, 9.454, 10118.291, 552.929, 52963.783 25/05/28,03:32:24,04,09,1, 12.0,1,1, 9.454, 10118.268, 552.944, 52963.567 25/05/28,03:32:24,05,09,1, 12.0,1,1, 9.454, 10118.197, 553.024, 52963.809 25/05/28,03:32:24,06,09,1, 12.0,1,1, 9.454, 10118.114, 553.115, 52964.031 25/05/28,03:32:24,07,09,1, 12.0,1,1, 9.454, 10118.100, 553.169, 52963.972 25/05/28,03:32:24,08,09,1, 12.0,1,1, 9.454, 10118.079, 553.190, 52963.893 25/05/28,03:32:24,09,09,1, 12.0,1,1, 9.454, 10118.002, 553.248, 52963.878 25/05/28,03:32:24,10,09,1, 12.0,1,1, 9.454, 10117.955, 553.316, 52963.945 25/05/28,03:32:24,11,09,1, 12.0,1,1, 9.454, 10117.916, 553.363, 52963.960 25/05/28,03:32:24,12,09,1, 12.0,1,1, 9.454, 10117.877, 553.420, 52964.006 25/05/28,03:32:24,13,09,1, 12.0,1,1, 9.454, 10117.822, 553.485, 52964.052 25/05/28,03:32:24,14,09,1, 12.0,1,1, 9.454, 10117.741, 553.518, 52964.036 25/05/28,03:32:24,15,09,1, 12.0,1,1, 9.454, 10117.705, 553.575, 52964.034 25/05/28,03:32:24,16,09,1, 12.0,1,1, 9.454, 10117.647, 553.634, 52964.089 25/05/28,03:32:24,17,09,1, 12.0,1,1, 9.454, 10117.596, 553.690, 52964.138 25/05/28,03:32:24,18,09,1, 12.0,1,1, 9.454, 10117.552, 553.748, 52964.080 25/05/28,03:32:24,19,09,1, 12.0,1,1, 9.454, 10117.470, 553.805, 52964.201 25/05/28,03:32:25,00,09,1, 11.9,1,1, 9.458, 10117.463, 553.805, 52964.201 25/05/28,03:32:25,01,09,1, 11.9,1,1, 9.458, 10117.382, 553.911, 52964.168 25/05/28,03:32:25,02,09,1, 11.9,1,1, 9.458, 10117.333, 553.964, 52964.227 25/05/28,03:32:25,03,09,1, 11.9,1,1, 9.458, 10117.304, 554.019, 52964.175 25/05/28,03:32:25,04,09,1, 11.9,1,1, 9.458, 10117.250, 554.073, 52964.284 25/05/28,03:32:25,05,09,1, 11.9,1,1, 9.458, 10117.168, 554.126, 52964.302 25/05/28,03:32:25,06,09,1, 11.9,1,1, 9.458, 10117.098, 554.156, 52964.268 25/05/28,03:32:25,07,09,1, 11.9,1,1, 9.458, 10117.067, 554.222, 52964.322 25/05/28,03:32:25,08,09,1, 11.9,1,1, 9.458, 10117.026, 554.271, 52964.335 25/05/28,03:32:25,09,09,1, 11.9,1,1, 9.458, 10116.956, 554.320, 52964.236 25/05/28,03:32:25,10,09,1, 11.9,1,1, 9.458, 10116.898, 554.350, 52964.373 25/05/28,03:32:25,11,09,1, 11.9,1,1, 9.458, 10116.834, 554.428, 52964.296 25/05/28,03:32:25,12,09,1, 11.9,1,1, 9.458, 10116.759, 554.440, 52964.332 25/05/28,03:32:25,13,09,1, 11.9,1,1, 9.458, 10116.725, 554.516, 52964.349 25/05/28,03:32:25,14,09,1, 11.9,1,1, 9.458, 10116.677, 554.558, 52964.419 25/05/28,03:32:25,15,09,1, 11.9,1,1, 9.458, 10116.623, 554.623, 52964.396 25/05/28,03:32:25,16,09,1, 11.9,1,1, 9.458, 10116.558, 554.699, 52964.552 25/05/28,03:32:25,17,09,1, 11.9,1,1, 9.458, 10116.499, 554.749, 52964.508 25/05/28,03:32:25,18,09,1, 11.9,1,1, 9.458, 10116.449, 554.810, 52964.544 25/05/28,03:32:25,19,09,1, 11.9,1,1, 9.458, 10116.401, 554.859, 52964.598 25/05/28,03:32:26,00,09,1, 12.0,1,1, 9.449, 10116.395, 554.859, 52964.598 25/05/28,03:32:26,01,09,1, 12.0,1,1, 9.449, 10116.277, 554.954, 52964.609 25/05/28,03:32:26,02,09,1, 12.0,1,1, 9.449, 10116.213, 554.970, 52964.547 25/05/28,03:32:26,03,09,1, 12.0,1,1, 9.449, 10116.141, 555.025, 52964.568 25/05/28,03:32:26,04,09,1, 12.0,1,1, 9.449, 10116.099, 555.063, 52964.615 25/05/28,03:32:26,05,09,1, 12.0,1,1, 9.449, 10116.018, 555.125, 52964.652 25/05/28,03:32:26,06,09,1, 12.0,1,1, 9.449, 10115.959, 555.136, 52964.595 25/05/28,03:32:26,07,09,1, 12.0,1,1, 9.449, 10115.946, 555.213, 52964.619 25/05/28,03:32:26,08,09,1, 12.0,1,1, 9.449, 10115.879, 555.234, 52964.671 25/05/28,03:32:26,09,09,1, 12.0,1,1, 9.449, 10115.803, 555.291, 52964.696 25/05/28,03:32:26,10,09,1, 12.0,1,1, 9.449, 10115.789, 555.358, 52964.740 25/05/28,03:32:26,11,09,1, 12.0,1,1, 9.449, 10115.725, 555.389, 52964.753 25/05/28,03:32:26,12,09,1, 12.0,1,1, 9.449, 10115.625, 555.420, 52964.818 25/05/28,03:32:26,13,09,1, 12.0,1,1, 9.449, 10115.594, 555.487, 52964.779 25/05/28,03:32:26,14,09,1, 12.0,1,1, 9.449, 10115.540, 555.531, 52964.838 25/05/28,03:32:26,15,09,1, 12.0,1,1, 9.449, 10115.486, 555.591, 52964.861 25/05/28,03:32:26,16,09,1, 12.0,1,1, 9.449, 10115.447, 555.623, 52964.887 25/05/28,03:32:26,17,09,1, 12.0,1,1, 9.449, 10115.372, 555.670, 52964.899 25/05/28,03:32:26,18,09,1, 12.0,1,1, 9.449, 10115.325, 555.710, 52964.897 25/05/28,03:32:26,19,09,1, 12.0,1,1, 9.449, 10115.270, 555.749, 52964.889 25/05/28,03:32:27,00,09,1, 11.9,1,1, 9.456, 10115.268, 555.749, 52964.889 25/05/28,03:32:27,01,09,1, 11.9,1,1, 9.456, 10115.169, 555.855, 52964.989 25/05/28,03:32:27,02,09,1, 11.9,1,1, 9.456, 10115.087, 555.875, 52964.998 25/05/28,03:32:27,03,09,1, 11.9,1,1, 9.456, 10115.045, 555.908, 52965.022 25/05/28,03:32:27,04,09,1, 11.9,1,1, 9.456, 10115.018, 555.963, 52965.059 25/05/28,03:32:27,05,09,1, 11.9,1,1, 9.456, 10114.952, 555.987, 52965.025 25/05/28,03:32:27,06,09,1, 11.9,1,1, 9.456, 10114.892, 556.035, 52964.995 25/05/28,03:32:27,07,09,1, 11.9,1,1, 9.456, 10114.845, 556.059, 52964.980 25/05/28,03:32:27,08,09,1, 11.9,1,1, 9.456, 10114.795, 556.122, 52965.104 25/05/28,03:32:27,09,09,1, 11.9,1,1, 9.456, 10114.735, 556.190, 52965.131 25/05/28,03:32:27,10,09,1, 11.9,1,1, 9.456, 10114.672, 556.208, 52965.103 25/05/28,03:32:27,11,09,1, 11.9,1,1, 9.456, 10114.627, 556.248, 52965.118 25/05/28,03:32:27,12,09,1, 11.9,1,1, 9.456, 10114.558, 556.287, 52965.185 25/05/28,03:32:27,13,09,1, 11.9,1,1, 9.456, 10114.529, 556.349, 52965.200 25/05/28,03:32:27,14,09,1, 11.9,1,1, 9.456, 10114.457, 556.371, 52965.146 25/05/28,03:32:27,15,09,1, 11.9,1,1, 9.456, 10114.403, 556.408, 52965.256 25/05/28,03:32:27,16,09,1, 11.9,1,1, 9.456, 10114.363, 556.431, 52965.194 25/05/28,03:32:27,17,09,1, 11.9,1,1, 9.456, 10114.320, 556.456, 52965.248 25/05/28,03:32:27,18,09,1, 11.9,1,1, 9.456, 10114.298, 556.494, 52965.259 25/05/28,03:32:27,19,09,1, 11.9,1,1, 9.456, 10114.234, 556.505, 52965.269 25/05/28,03:32:28,00,09,1, 12.0,1,1, 9.453, 10114.233, 556.505, 52965.269 25/05/28,03:32:28,01,09,1, 12.0,1,1, 9.453, 10114.125, 556.577, 52965.225 25/05/28,03:32:28,02,09,1, 12.0,1,1, 9.453, 10114.086, 556.611, 52965.335 25/05/28,03:32:28,03,09,1, 12.0,1,1, 9.453, 10114.043, 556.642, 52965.314 25/05/28,03:32:28,04,09,1, 12.0,1,1, 9.453, 10114.018, 556.684, 52965.304 25/05/28,03:32:28,05,09,1, 12.0,1,1, 9.453, 10113.951, 556.726, 52965.279 25/05/28,03:32:28,06,09,1, 12.0,1,1, 9.453, 10113.914, 556.754, 52965.322 25/05/28,03:32:28,07,09,1, 12.0,1,1, 9.453, 10113.876, 556.803, 52965.437 25/05/28,03:32:28,08,09,1, 12.0,1,1, 9.453, 10113.804, 556.815, 52965.438 25/05/28,03:32:28,09,09,1, 12.0,1,1, 9.453, 10113.783, 556.844, 52965.419 25/05/28,03:32:28,10,09,1, 12.0,1,1, 9.453, 10113.765, 556.893, 52965.422 25/05/28,03:32:28,11,09,1, 12.0,1,1, 9.453, 10113.680, 556.926, 52965.479 25/05/28,03:32:28,12,09,1, 12.0,1,1, 9.453, 10113.662, 556.948, 52965.447 25/05/28,03:32:28,13,09,1, 12.0,1,1, 9.453, 10113.594, 556.981, 52965.455 25/05/28,03:32:28,14,09,1, 12.0,1,1, 9.453, 10113.567, 557.030, 52965.495 25/05/28,03:32:28,15,09,1, 12.0,1,1, 9.453, 10113.537, 557.032, 52965.518 25/05/28,03:32:28,16,09,1, 12.0,1,1, 9.453, 10113.477, 557.073, 52965.489 25/05/28,03:32:28,17,09,1, 12.0,1,1, 9.453, 10113.423, 557.105, 52965.537 25/05/28,03:32:28,18,09,1, 12.0,1,1, 9.453, 10113.403, 557.120, 52965.582 25/05/28,03:32:28,19,09,1, 12.0,1,1, 9.453, 10113.362, 557.175, 52965.543 25/05/28,03:32:29,00,09,1, 12.0,1,1, 9.452, 10113.357, 557.175, 52965.543 25/05/28,03:32:29,01,09,1, 12.0,1,1, 9.452, 10113.298, 557.217, 52965.609 25/05/28,03:32:29,02,09,1, 12.0,1,1, 9.452, 10113.229, 557.264, 52965.648 25/05/28,03:32:29,03,09,1, 12.0,1,1, 9.452, 10113.240, 557.303, 52965.616 25/05/28,03:32:29,04,09,1, 12.0,1,1, 9.452, 10113.193, 557.351, 52965.625 25/05/28,03:32:29,05,09,1, 12.0,1,1, 9.452, 10113.130, 557.368, 52965.697 25/05/28,03:32:29,06,09,1, 12.0,1,1, 9.452, 10113.115, 557.401, 52965.663 25/05/28,03:32:29,07,09,1, 12.0,1,1, 9.452, 10113.090, 557.446, 52965.681 25/05/28,03:32:29,08,09,1, 12.0,1,1, 9.452, 10113.048, 557.471, 52965.750 25/05/28,03:32:29,09,09,1, 12.0,1,1, 9.452, 10113.008, 557.482, 52965.761 25/05/28,03:32:29,10,09,1, 12.0,1,1, 9.452, 10112.953, 557.523, 52965.702 25/05/28,03:32:29,11,09,1, 12.0,1,1, 9.452, 10112.954, 557.551, 52965.802 25/05/28,03:32:29,12,09,1, 12.0,1,1, 9.452, 10112.899, 557.594, 52965.830 25/05/28,03:32:29,13,09,1, 12.0,1,1, 9.452, 10112.865, 557.627, 52965.766 25/05/28,03:32:29,14,09,1, 12.0,1,1, 9.452, 10112.835, 557.687, 52965.839 25/05/28,03:32:29,15,09,1, 12.0,1,1, 9.452, 10112.795, 557.716, 52965.815 25/05/28,03:32:29,16,09,1, 12.0,1,1, 9.452, 10112.782, 557.722, 52965.931 25/05/28,03:32:29,17,09,1, 12.0,1,1, 9.452, 10112.767, 557.774, 52965.899 25/05/28,03:32:29,18,09,1, 12.0,1,1, 9.452, 10112.750, 557.813, 52965.948 25/05/28,03:32:29,19,09,1, 12.0,1,1, 9.452, 10112.717, 557.836, 52965.898 25/05/28,03:32:30,00,09,1, 11.9,1,1, 9.451, 10112.715, 557.836, 52965.898 25/05/28,03:32:30,01,09,1, 11.9,1,1, 9.451, 10112.645, 557.927, 52965.958 25/05/28,03:32:30,02,09,1, 11.9,1,1, 9.451, 10112.612, 557.960, 52966.021 25/05/28,03:32:30,03,09,1, 11.9,1,1, 9.451, 10112.572, 557.987, 52966.003 25/05/28,03:32:30,04,09,1, 11.9,1,1, 9.451, 10112.548, 558.012, 52966.060 25/05/28,03:32:30,05,09,1, 11.9,1,1, 9.451, 10112.535, 558.044, 52966.082 25/05/28,03:32:30,06,09,1, 11.9,1,1, 9.451, 10112.516, 558.083, 52966.052 25/05/28,03:32:30,07,09,1, 11.9,1,1, 9.451, 10112.486, 558.122, 52966.129 25/05/28,03:32:30,08,09,1, 11.9,1,1, 9.451, 10112.473, 558.145, 52966.126 25/05/28,03:32:30,09,09,1, 11.9,1,1, 9.451, 10112.459, 558.192, 52966.133 25/05/28,03:32:30,10,09,1, 11.9,1,1, 9.451, 10112.420, 558.231, 52966.163 25/05/28,03:32:30,11,09,1, 11.9,1,1, 9.451, 10112.386, 558.244, 52966.181 25/05/28,03:32:30,12,09,1, 11.9,1,1, 9.451, 10112.382, 558.277, 52966.187 25/05/28,03:32:30,13,09,1, 11.9,1,1, 9.451, 10112.356, 558.329, 52966.162 25/05/28,03:32:30,14,09,1, 11.9,1,1, 9.451, 10112.346, 558.375, 52966.200 25/05/28,03:32:30,15,09,1, 11.9,1,1, 9.451, 10112.303, 558.413, 52966.231 25/05/28,03:32:30,16,09,1, 11.9,1,1, 9.451, 10112.294, 558.473, 52966.383 25/05/28,03:32:30,17,09,1, 11.9,1,1, 9.451, 10112.269, 558.505, 52966.329 25/05/28,03:32:30,18,09,1, 11.9,1,1, 9.451, 10112.235, 558.552, 52966.336 25/05/28,03:32:30,19,09,1, 11.9,1,1, 9.451, 10112.204, 558.579, 52966.377 25/05/28,03:32:31,00,09,1, 11.9,1,1, 9.454, 10112.197, 558.579, 52966.377 25/05/28,03:32:31,01,09,1, 11.9,1,1, 9.454, 10112.195, 558.660, 52966.448 25/05/28,03:32:31,02,09,1, 11.9,1,1, 9.454, 10112.150, 558.687, 52966.479 25/05/28,03:32:31,03,09,1, 11.9,1,1, 9.454, 10112.208, 558.703, 52966.373 25/05/28,03:32:31,04,09,1, 11.9,1,1, 9.454, 10112.148, 558.762, 52966.439 25/05/28,03:32:31,05,09,1, 11.9,1,1, 9.454, 10112.153, 558.802, 52966.520 25/05/28,03:32:31,06,09,1, 11.9,1,1, 9.454, 10112.117, 558.842, 52966.542 25/05/28,03:32:31,07,09,1, 11.9,1,1, 9.454, 10112.099, 558.878, 52966.525 25/05/28,03:32:31,08,09,1, 11.9,1,1, 9.454, 10112.098, 558.950, 52966.510 25/05/28,03:32:31,09,09,1, 11.9,1,1, 9.454, 10112.094, 558.971, 52966.612 25/05/28,03:32:31,10,09,1, 11.9,1,1, 9.454, 10112.064, 558.996, 52966.604 25/05/28,03:32:31,11,09,1, 11.9,1,1, 9.454, 10112.049, 559.041, 52966.583 25/05/28,03:32:31,12,09,1, 11.9,1,1, 9.454, 10112.043, 559.102, 52966.591 25/05/28,03:32:31,13,09,1, 11.9,1,1, 9.454, 10112.020, 559.131, 52966.701 25/05/28,03:32:31,14,09,1, 11.9,1,1, 9.454, 10112.011, 559.204, 52966.693 25/05/28,03:32:31,15,09,1, 11.9,1,1, 9.454, 10112.012, 559.232, 52966.782 25/05/28,03:32:31,16,09,1, 11.9,1,1, 9.454, 10111.977, 559.271, 52966.773 25/05/28,03:32:31,17,09,1, 11.9,1,1, 9.454, 10111.987, 559.308, 52966.731 25/05/28,03:32:31,18,09,1, 11.9,1,1, 9.454, 10111.982, 559.352, 52966.756 25/05/28,03:32:31,19,09,1, 11.9,1,1, 9.454, 10111.943, 559.386, 52966.819 25/05/28,03:32:32,00,09,1, 12.0,1,1, 9.453, 10111.939, 559.386, 52966.819 25/05/28,03:32:32,01,09,1, 12.0,1,1, 9.453, 10111.943, 559.446, 52966.871 25/05/28,03:32:32,02,09,1, 12.0,1,1, 9.453, 10111.950, 559.502, 52966.987 25/05/28,03:32:32,03,09,1, 12.0,1,1, 9.453, 10111.913, 559.552, 52966.892 25/05/28,03:32:32,04,09,1, 12.0,1,1, 9.453, 10111.950, 559.598, 52966.906 25/05/28,03:32:32,05,09,1, 12.0,1,1, 9.453, 10111.938, 559.642, 52966.875 25/05/28,03:32:32,06,09,1, 12.0,1,1, 9.453, 10111.889, 559.696, 52966.901 25/05/28,03:32:32,07,09,1, 12.0,1,1, 9.453, 10111.916, 559.756, 52966.997 25/05/28,03:32:32,08,09,1, 12.0,1,1, 9.453, 10111.870, 559.802, 52966.955 25/05/28,03:32:32,09,09,1, 12.0,1,1, 9.453, 10111.860, 559.840, 52966.981 25/05/28,03:32:32,10,09,1, 12.0,1,1, 9.453, 10111.815, 559.888, 52967.049 25/05/28,03:32:32,11,09,1, 12.0,1,1, 9.453, 10111.866, 559.942, 52967.191 25/05/28,03:32:32,12,09,1, 12.0,1,1, 9.453, 10111.877, 559.984, 52967.107 25/05/28,03:32:32,13,09,1, 12.0,1,1, 9.453, 10111.847, 560.041, 52967.129 25/05/28,03:32:32,14,09,1, 12.0,1,1, 9.453, 10111.834, 560.077, 52967.156 25/05/28,03:32:32,15,09,1, 12.0,1,1, 9.453, 10111.852, 560.131, 52967.089 25/05/28,03:32:32,16,09,1, 12.0,1,1, 9.453, 10111.841, 560.145, 52967.238 25/05/28,03:32:32,17,09,1, 12.0,1,1, 9.453, 10111.840, 560.206, 52967.142 25/05/28,03:32:32,18,09,1, 12.0,1,1, 9.453, 10111.832, 560.254, 52967.286 25/05/28,03:32:32,19,09,1, 12.0,1,1, 9.453, 10111.829, 560.294, 52967.237 25/05/28,03:32:33,00,08,1, 12.0,1,1, 9.454, 10111.822, 560.294, 52967.237 25/05/28,03:32:33,01,08,1, 12.0,1,1, 9.454, 10111.813, 560.383, 52967.289 25/05/28,03:32:33,02,08,1, 12.0,1,1, 9.454, 10111.816, 560.432, 52967.272 25/05/28,03:32:33,03,08,1, 12.0,1,1, 9.454, 10111.812, 560.482, 52967.367 25/05/28,03:32:33,04,08,1, 12.0,1,1, 9.454, 10111.802, 560.530, 52967.354 25/05/28,03:32:33,05,08,1, 12.0,1,1, 9.454, 10111.784, 560.580, 52967.440 25/05/28,03:32:33,06,08,1, 12.0,1,1, 9.454, 10111.794, 560.636, 52967.400 25/05/28,03:32:33,07,08,1, 12.0,1,1, 9.454, 10111.799, 560.682, 52967.453 25/05/28,03:32:33,08,08,1, 12.0,1,1, 9.454, 10111.767, 560.768, 52967.447 25/05/28,03:32:33,09,08,1, 12.0,1,1, 9.454, 10111.782, 560.772, 52967.454 25/05/28,03:32:33,10,08,1, 12.0,1,1, 9.454, 10111.753, 560.836, 52967.558 25/05/28,03:32:33,11,08,1, 12.0,1,1, 9.454, 10111.751, 560.909, 52967.549 25/05/28,03:32:33,12,08,1, 12.0,1,1, 9.454, 10111.753, 560.934, 52967.545 25/05/28,03:32:33,13,08,1, 12.0,1,1, 9.454, 10111.761, 560.975, 52967.634 25/05/28,03:32:33,14,08,1, 12.0,1,1, 9.454, 10111.719, 561.027, 52967.565 25/05/28,03:32:33,15,08,1, 12.0,1,1, 9.454, 10111.758, 561.048, 52967.655 25/05/28,03:32:33,16,08,1, 12.0,1,1, 9.454, 10111.757, 561.097, 52967.656 25/05/28,03:32:33,17,08,1, 12.0,1,1, 9.454, 10111.722, 561.137, 52967.666 25/05/28,03:32:33,18,08,1, 12.0,1,1, 9.454, 10111.748, 561.188, 52967.696 25/05/28,03:32:33,19,08,1, 12.0,1,1, 9.454, 10111.706, 561.254, 52967.740 25/05/28,03:32:34,00,08,1, 12.0,1,1, 9.456, 10111.705, 561.254, 52967.740 25/05/28,03:32:34,01,08,1, 12.0,1,1, 9.456, 10111.707, 561.363, 52967.794 25/05/28,03:32:34,02,08,1, 12.0,1,1, 9.456, 10111.672, 561.381, 52967.723 25/05/28,03:32:34,03,08,1, 12.0,1,1, 9.456, 10111.699, 561.457, 52967.844 25/05/28,03:32:34,04,08,1, 12.0,1,1, 9.456, 10111.666, 561.510, 52967.803 25/05/28,03:32:34,05,08,1, 12.0,1,1, 9.456, 10111.680, 561.565, 52967.818 25/05/28,03:32:34,06,08,1, 12.0,1,1, 9.456, 10111.672, 561.615, 52967.909 25/05/28,03:32:34,07,08,1, 12.0,1,1, 9.456, 10111.654, 561.685, 52967.884 25/05/28,03:32:34,08,08,1, 12.0,1,1, 9.456, 10111.648, 561.726, 52967.992 25/05/28,03:32:34,09,08,1, 12.0,1,1, 9.456, 10111.615, 561.780, 52967.991 25/05/28,03:32:34,10,08,1, 12.0,1,1, 9.456, 10111.620, 561.816, 52967.939 25/05/28,03:32:34,11,08,1, 12.0,1,1, 9.456, 10111.611, 561.859, 52968.009 25/05/28,03:32:34,12,08,1, 12.0,1,1, 9.456, 10111.602, 561.921, 52967.957 25/05/28,03:32:34,13,08,1, 12.0,1,1, 9.456, 10111.590, 561.972, 52968.044 25/05/28,03:32:34,14,08,1, 12.0,1,1, 9.456, 10111.595, 562.023, 52968.105 25/05/28,03:32:34,15,08,1, 12.0,1,1, 9.456, 10111.587, 562.079, 52968.025 25/05/28,03:32:34,16,08,1, 12.0,1,1, 9.456, 10111.566, 562.134, 52968.097 25/05/28,03:32:34,17,08,1, 12.0,1,1, 9.456, 10111.554, 562.175, 52968.165 25/05/28,03:32:34,18,08,1, 12.0,1,1, 9.456, 10111.540, 562.247, 52968.135 25/05/28,03:32:34,19,08,1, 12.0,1,1, 9.456, 10111.526, 562.294, 52968.153 25/05/28,03:32:35,00,08,1, 11.8,1,1, 9.456, 10111.521, 562.294, 52968.153 25/05/28,03:32:35,01,08,1, 11.8,1,1, 9.456, 10111.512, 562.412, 52968.244 25/05/28,03:32:35,02,08,1, 11.8,1,1, 9.456, 10111.492, 562.475, 52968.321 25/05/28,03:32:35,03,08,1, 11.8,1,1, 9.456, 10111.466, 562.510, 52968.246 25/05/28,03:32:35,04,08,1, 11.8,1,1, 9.456, 10111.454, 562.568, 52968.319 25/05/28,03:32:35,05,08,1, 11.8,1,1, 9.456, 10111.445, 562.634, 52968.345 25/05/28,03:32:35,06,08,1, 11.8,1,1, 9.456, 10111.423, 562.682, 52968.432 25/05/28,03:32:35,07,08,1, 11.8,1,1, 9.456, 10111.418, 562.745, 52968.383 25/05/28,03:32:35,08,08,1, 11.8,1,1, 9.456, 10111.400, 562.773, 52968.467 25/05/28,03:32:35,09,08,1, 11.8,1,1, 9.456, 10111.391, 562.859, 52968.465 25/05/28,03:32:35,10,08,1, 11.8,1,1, 9.456, 10111.352, 562.892, 52968.436 25/05/28,03:32:35,11,08,1, 11.8,1,1, 9.456, 10111.365, 562.941, 52968.436 25/05/28,03:32:35,12,08,1, 11.8,1,1, 9.456, 10111.347, 563.018, 52968.462 25/05/28,03:32:35,13,08,1, 11.8,1,1, 9.456, 10111.316, 563.062, 52968.529 25/05/28,03:32:35,14,08,1, 11.8,1,1, 9.456, 10111.289, 563.126, 52968.608 25/05/28,03:32:35,15,08,1, 11.8,1,1, 9.456, 10111.277, 563.162, 52968.666 25/05/28,03:32:35,16,08,1, 11.8,1,1, 9.456, 10111.246, 563.240, 52968.673 25/05/28,03:32:35,17,08,1, 11.8,1,1, 9.456, 10111.250, 563.289, 52968.651 25/05/28,03:32:35,18,08,1, 11.8,1,1, 9.456, 10111.225, 563.369, 52968.653 25/05/28,03:32:35,19,08,1, 11.8,1,1, 9.456, 10111.198, 563.421, 52968.695 25/05/28,03:32:36,00,08,1, 11.9,1,1, 9.457, 10111.196, 563.421, 52968.695 25/05/28,03:32:36,01,08,1, 11.9,1,1, 9.457, 10111.152, 563.550, 52968.801 25/05/28,03:32:36,02,08,1, 11.9,1,1, 9.457, 10111.114, 563.592, 52968.816 25/05/28,03:32:36,03,08,1, 11.9,1,1, 9.457, 10111.089, 563.678, 52968.823 25/05/28,03:32:36,04,08,1, 11.9,1,1, 9.457, 10111.072, 563.711, 52968.841 25/05/28,03:32:36,05,08,1, 11.9,1,1, 9.457, 10111.067, 563.779, 52968.903 25/05/28,03:32:36,06,08,1, 11.9,1,1, 9.457, 10111.027, 563.834, 52968.886 25/05/28,03:32:36,07,08,1, 11.9,1,1, 9.457, 10111.003, 563.886, 52968.918 25/05/28,03:32:36,08,08,1, 11.9,1,1, 9.457, 10111.003, 563.942, 52968.950 25/05/28,03:32:36,09,08,1, 11.9,1,1, 9.457, 10110.959, 563.991, 52969.008 25/05/28,03:32:36,10,08,1, 11.9,1,1, 9.457, 10110.929, 564.033, 52968.942 25/05/28,03:32:36,11,08,1, 11.9,1,1, 9.457, 10110.887, 564.110, 52969.085 25/05/28,03:32:36,12,08,1, 11.9,1,1, 9.457, 10110.849, 564.185, 52969.106 25/05/28,03:32:36,13,08,1, 11.9,1,1, 9.457, 10110.825, 564.266, 52969.064 25/05/28,03:32:36,14,08,1, 11.9,1,1, 9.457, 10110.767, 564.325, 52969.215 25/05/28,03:32:36,15,08,1, 11.9,1,1, 9.457, 10110.769, 564.362, 52969.169 25/05/28,03:32:36,16,08,1, 11.9,1,1, 9.457, 10110.739, 564.417, 52969.138 25/05/28,03:32:36,17,08,1, 11.9,1,1, 9.457, 10110.727, 564.480, 52969.245 25/05/28,03:32:36,18,08,1, 11.9,1,1, 9.457, 10110.663, 564.560, 52969.152 25/05/28,03:32:36,19,08,1, 11.9,1,1, 9.457, 10110.702, 564.610, 52969.245 25/05/28,03:32:37,00,08,1, 12.0,1,1, 9.457, 10110.695, 564.610, 52969.245 25/05/28,03:32:37,01,08,1, 12.0,1,1, 9.457, 10110.556, 564.760, 52969.282 25/05/28,03:32:37,02,08,1, 12.0,1,1, 9.457, 10110.549, 564.789, 52969.364 25/05/28,03:32:37,03,08,1, 12.0,1,1, 9.457, 10110.526, 564.848, 52969.341 25/05/28,03:32:37,04,08,1, 12.0,1,1, 9.457, 10110.481, 564.912, 52969.381 25/05/28,03:32:37,05,08,1, 12.0,1,1, 9.457, 10110.460, 564.982, 52969.424 25/05/28,03:32:37,06,08,1, 12.0,1,1, 9.457, 10110.421, 565.028, 52969.422 25/05/28,03:32:37,07,08,1, 12.0,1,1, 9.457, 10110.419, 565.084, 52969.506 25/05/28,03:32:37,08,08,1, 12.0,1,1, 9.457, 10110.332, 565.146, 52969.521 25/05/28,03:32:37,09,08,1, 12.0,1,1, 9.457, 10110.291, 565.213, 52969.493 25/05/28,03:32:37,10,08,1, 12.0,1,1, 9.457, 10110.278, 565.252, 52969.537 25/05/28,03:32:37,11,08,1, 12.0,1,1, 9.457, 10110.229, 565.336, 52969.600 25/05/28,03:32:37,12,08,1, 12.0,1,1, 9.457, 10110.180, 565.376, 52969.676 25/05/28,03:32:37,13,08,1, 12.0,1,1, 9.457, 10110.140, 565.431, 52969.615 25/05/28,03:32:37,14,08,1, 12.0,1,1, 9.457, 10110.116, 565.502, 52969.656 25/05/28,03:32:37,15,08,1, 12.0,1,1, 9.457, 10110.060, 565.557, 52969.649 25/05/28,03:32:37,16,08,1, 12.0,1,1, 9.457, 10110.033, 565.619, 52969.688 25/05/28,03:32:37,17,08,1, 12.0,1,1, 9.457, 10110.007, 565.676, 52969.797 25/05/28,03:32:37,18,08,1, 12.0,1,1, 9.457, 10109.957, 565.727, 52969.739 25/05/28,03:32:37,19,08,1, 12.0,1,1, 9.457, 10109.891, 565.778, 52969.821 25/05/28,03:32:38,00,08,1, 11.9,1,1, 9.456, 10109.886, 565.778, 52969.821 25/05/28,03:32:38,01,08,1, 11.9,1,1, 9.456, 10109.795, 565.895, 52969.932 25/05/28,03:32:38,02,08,1, 11.9,1,1, 9.456, 10109.772, 565.927, 52969.849 25/05/28,03:32:38,03,08,1, 11.9,1,1, 9.456, 10109.731, 565.975, 52969.861 25/05/28,03:32:38,04,08,1, 11.9,1,1, 9.456, 10109.711, 566.041, 52969.972 25/05/28,03:32:38,05,08,1, 11.9,1,1, 9.456, 10109.658, 566.075, 52969.951 25/05/28,03:32:38,06,08,1, 11.9,1,1, 9.456, 10109.580, 566.130, 52970.032 25/05/28,03:32:38,07,08,1, 11.9,1,1, 9.456, 10109.545, 566.200, 52970.053 25/05/28,03:32:38,08,08,1, 11.9,1,1, 9.456, 10109.506, 566.251, 52970.100 25/05/28,03:32:38,09,08,1, 11.9,1,1, 9.456, 10109.476, 566.317, 52970.123 25/05/28,03:32:38,10,08,1, 11.9,1,1, 9.456, 10109.415, 566.354, 52970.105 25/05/28,03:32:38,11,08,1, 11.9,1,1, 9.456, 10109.387, 566.434, 52970.058 25/05/28,03:32:38,12,08,1, 11.9,1,1, 9.456, 10109.317, 566.478, 52970.155 25/05/28,03:32:38,13,08,1, 11.9,1,1, 9.456, 10109.313, 566.522, 52970.120 25/05/28,03:32:38,14,08,1, 11.9,1,1, 9.456, 10109.255, 566.576, 52970.141 25/05/28,03:32:38,15,08,1, 11.9,1,1, 9.456, 10109.204, 566.610, 52970.257 25/05/28,03:32:38,16,08,1, 11.9,1,1, 9.456, 10109.167, 566.666, 52970.246 25/05/28,03:32:38,17,08,1, 11.9,1,1, 9.456, 10109.140, 566.728, 52970.228 25/05/28,03:32:38,18,08,1, 11.9,1,1, 9.456, 10109.076, 566.757, 52970.240 25/05/28,03:32:38,19,08,1, 11.9,1,1, 9.456, 10109.010, 566.812, 52970.361 25/05/28,03:32:39,00,07,1, 11.9,1,1, 9.451, 10109.001, 566.812, 52970.361 25/05/28,03:32:39,01,07,1, 11.9,1,1, 9.451, 10108.950, 566.903, 52970.388 25/05/28,03:32:39,02,07,1, 11.9,1,1, 9.451, 10108.891, 567.007, 52970.447 25/05/28,03:32:39,03,07,1, 11.9,1,1, 9.451, 10108.837, 567.031, 52970.400 25/05/28,03:32:39,04,07,1, 11.9,1,1, 9.451, 10108.812, 567.096, 52970.463 25/05/28,03:32:39,05,07,1, 11.9,1,1, 9.451, 10108.748, 567.126, 52970.495 25/05/28,03:32:39,06,07,1, 11.9,1,1, 9.451, 10108.716, 567.175, 52970.559 25/05/28,03:32:39,07,07,1, 11.9,1,1, 9.451, 10108.670, 567.206, 52970.459 25/05/28,03:32:39,08,07,1, 11.9,1,1, 9.451, 10108.630, 567.290, 52970.502 25/05/28,03:32:39,09,07,1, 11.9,1,1, 9.451, 10108.579, 567.322, 52970.634 25/05/28,03:32:39,10,07,1, 11.9,1,1, 9.451, 10108.516, 567.387, 52970.618 25/05/28,03:32:39,11,07,1, 11.9,1,1, 9.451, 10108.496, 567.415, 52970.622 25/05/28,03:32:39,12,07,1, 11.9,1,1, 9.451, 10108.417, 567.478, 52970.674 25/05/28,03:32:39,13,07,1, 11.9,1,1, 9.451, 10108.362, 567.489, 52970.649 25/05/28,03:32:39,14,07,1, 11.9,1,1, 9.451, 10108.358, 567.537, 52970.665 25/05/28,03:32:39,15,07,1, 11.9,1,1, 9.451, 10108.284, 567.563, 52970.677 25/05/28,03:32:39,16,07,1, 11.9,1,1, 9.451, 10108.241, 567.613, 52970.708 25/05/28,03:32:39,17,07,1, 11.9,1,1, 9.451, 10108.195, 567.661, 52970.707 25/05/28,03:32:39,18,07,1, 11.9,1,1, 9.451, 10108.161, 567.733, 52970.770 25/05/28,03:32:39,19,07,1, 11.9,1,1, 9.451, 10108.139, 567.762, 52970.765 25/05/28,03:32:40,00,08,1, 12.0,1,1, 9.457, 10108.134, 567.762, 52970.765 25/05/28,03:32:40,01,08,1, 12.0,1,1, 9.457, 10108.052, 567.871, 52970.842 25/05/28,03:32:40,02,08,1, 12.0,1,1, 9.457, 10107.989, 567.907, 52970.847 25/05/28,03:32:40,03,08,1, 12.0,1,1, 9.457, 10107.947, 567.946, 52970.935 25/05/28,03:32:40,04,08,1, 12.0,1,1, 9.457, 10107.896, 567.993, 52970.927 25/05/28,03:32:40,05,08,1, 12.0,1,1, 9.457, 10107.862, 568.052, 52970.925 25/05/28,03:32:40,06,08,1, 12.0,1,1, 9.457, 10107.815, 568.074, 52970.975 25/05/28,03:32:40,07,08,1, 12.0,1,1, 9.457, 10107.766, 568.105, 52970.963 25/05/28,03:32:40,08,08,1, 12.0,1,1, 9.457, 10107.728, 568.167, 52971.035 25/05/28,03:32:40,09,08,1, 12.0,1,1, 9.457, 10107.679, 568.196, 52971.038 25/05/28,03:32:40,10,08,1, 12.0,1,1, 9.457, 10107.658, 568.236, 52971.010 25/05/28,03:32:40,11,08,1, 12.0,1,1, 9.457, 10107.617, 568.254, 52971.068 25/05/28,03:32:40,12,08,1, 12.0,1,1, 9.457, 10107.559, 568.309, 52971.134 25/05/28,03:32:40,13,08,1, 12.0,1,1, 9.457, 10107.536, 568.348, 52971.120 25/05/28,03:32:40,14,08,1, 12.0,1,1, 9.457, 10107.507, 568.403, 52971.151 25/05/28,03:32:40,15,08,1, 12.0,1,1, 9.457, 10107.467, 568.447, 52971.181 25/05/28,03:32:40,16,08,1, 12.0,1,1, 9.457, 10107.438, 568.493, 52971.233 25/05/28,03:32:40,17,08,1, 12.0,1,1, 9.457, 10107.371, 568.529, 52971.222 25/05/28,03:32:40,18,08,1, 12.0,1,1, 9.457, 10107.332, 568.587, 52971.242 25/05/28,03:32:40,19,08,1, 12.0,1,1, 9.457, 10107.280, 568.624, 52971.289 25/05/28,03:32:41,00,08,1, 11.9,1,1, 9.457, 10107.274, 568.624, 52971.289 25/05/28,03:32:41,01,08,1, 11.9,1,1, 9.457, 10107.217, 568.698, 52971.323 25/05/28,03:32:41,02,08,1, 11.9,1,1, 9.457, 10107.180, 568.737, 52971.344 25/05/28,03:32:41,03,08,1, 11.9,1,1, 9.457, 10107.130, 568.786, 52971.368 25/05/28,03:32:41,04,08,1, 11.9,1,1, 9.457, 10107.075, 568.804, 52971.315 25/05/28,03:32:41,05,08,1, 11.9,1,1, 9.457, 10107.058, 568.843, 52971.363 25/05/28,03:32:41,06,08,1, 11.9,1,1, 9.457, 10107.017, 568.897, 52971.445 25/05/28,03:32:41,07,08,1, 11.9,1,1, 9.457, 10106.975, 568.906, 52971.424 25/05/28,03:32:41,08,08,1, 11.9,1,1, 9.457, 10106.934, 568.986, 52971.433 25/05/28,03:32:41,09,08,1, 11.9,1,1, 9.457, 10106.895, 568.993, 52971.445 25/05/28,03:32:41,10,08,1, 11.9,1,1, 9.457, 10106.845, 569.032, 52971.462 25/05/28,03:32:41,11,08,1, 11.9,1,1, 9.457, 10106.808, 569.070, 52971.624 25/05/28,03:32:41,12,08,1, 11.9,1,1, 9.457, 10106.776, 569.115, 52971.550 25/05/28,03:32:41,13,08,1, 11.9,1,1, 9.457, 10106.711, 569.157, 52971.571 25/05/28,03:32:41,14,08,1, 11.9,1,1, 9.457, 10106.705, 569.165, 52971.618 25/05/28,03:32:41,15,08,1, 11.9,1,1, 9.457, 10106.650, 569.233, 52971.687 25/05/28,03:32:41,16,08,1, 11.9,1,1, 9.457, 10106.628, 569.259, 52971.656 25/05/28,03:32:41,17,08,1, 11.9,1,1, 9.457, 10106.577, 569.313, 52971.610 25/05/28,03:32:41,18,08,1, 11.9,1,1, 9.457, 10106.548, 569.351, 52971.721 25/05/28,03:32:41,19,08,1, 11.9,1,1, 9.457, 10106.494, 569.386, 52971.711 25/05/28,03:32:42,00,08,1, 11.9,1,1, 9.452, 10106.490, 569.386, 52971.711 25/05/28,03:32:42,01,08,1, 11.9,1,1, 9.452, 10106.434, 569.427, 52971.785 25/05/28,03:32:42,02,08,1, 11.9,1,1, 9.452, 10106.381, 569.460, 52971.796 25/05/28,03:32:42,03,08,1, 11.9,1,1, 9.452, 10106.335, 569.519, 52971.752 25/05/28,03:32:42,04,08,1, 11.9,1,1, 9.452, 10106.305, 569.518, 52971.793 25/05/28,03:32:42,05,08,1, 11.9,1,1, 9.452, 10106.275, 569.570, 52971.853 25/05/28,03:32:42,06,08,1, 11.9,1,1, 9.452, 10106.260, 569.596, 52971.843 25/05/28,03:32:42,07,08,1, 11.9,1,1, 9.452, 10106.204, 569.634, 52971.847 25/05/28,03:32:42,08,08,1, 11.9,1,1, 9.452, 10106.206, 569.674, 52971.918 25/05/28,03:32:42,09,08,1, 11.9,1,1, 9.452, 10106.112, 569.717, 52971.877 25/05/28,03:32:42,10,08,1, 11.9,1,1, 9.452, 10106.090, 569.761, 52972.011 25/05/28,03:32:42,11,08,1, 11.9,1,1, 9.452, 10106.053, 569.775, 52971.900 25/05/28,03:32:42,12,08,1, 11.9,1,1, 9.452, 10106.000, 569.827, 52972.061 25/05/28,03:32:42,13,08,1, 11.9,1,1, 9.452, 10105.981, 569.849, 52971.976 25/05/28,03:32:42,14,08,1, 11.9,1,1, 9.452, 10105.938, 569.872, 52972.008 25/05/28,03:32:42,15,08,1, 11.9,1,1, 9.452, 10105.881, 569.913, 52971.998 25/05/28,03:32:42,16,08,1, 11.9,1,1, 9.452, 10105.850, 569.948, 52972.078 25/05/28,03:32:42,17,08,1, 11.9,1,1, 9.452, 10105.791, 569.971, 52972.048 25/05/28,03:32:42,18,08,1, 11.9,1,1, 9.452, 10105.779, 570.006, 52972.128 25/05/28,03:32:42,19,08,1, 11.9,1,1, 9.452, 10105.737, 570.019, 52972.148 25/05/28,03:32:43,00,08,1, 11.9,1,1, 9.455, 10105.730, 570.019, 52972.148 25/05/28,03:32:43,01,08,1, 11.9,1,1, 9.455, 10105.660, 570.112, 52972.190 25/05/28,03:32:43,02,08,1, 11.9,1,1, 9.455, 10105.647, 570.123, 52972.172 25/05/28,03:32:43,03,08,1, 11.9,1,1, 9.455, 10105.625, 570.165, 52972.198 25/05/28,03:32:43,04,08,1, 11.9,1,1, 9.455, 10105.568, 570.189, 52972.253 25/05/28,03:32:43,05,08,1, 11.9,1,1, 9.455, 10105.510, 570.226, 52972.234 25/05/28,03:32:43,06,08,1, 11.9,1,1, 9.455, 10105.487, 570.222, 52972.200 25/05/28,03:32:43,07,08,1, 11.9,1,1, 9.455, 10105.414, 570.278, 52972.246 25/05/28,03:32:43,08,08,1, 11.9,1,1, 9.455, 10105.383, 570.311, 52972.185 25/05/28,03:32:43,09,08,1, 11.9,1,1, 9.455, 10105.381, 570.325, 52972.322 25/05/28,03:32:43,10,08,1, 11.9,1,1, 9.455, 10105.352, 570.356, 52972.363 25/05/28,03:32:43,11,08,1, 11.9,1,1, 9.455, 10105.335, 570.388, 52972.360 25/05/28,03:32:43,12,08,1, 11.9,1,1, 9.455, 10105.290, 570.393, 52972.350 25/05/28,03:32:43,13,08,1, 11.9,1,1, 9.455, 10105.218, 570.457, 52972.411 25/05/28,03:32:43,14,08,1, 11.9,1,1, 9.455, 10105.198, 570.468, 52972.372 25/05/28,03:32:43,15,08,1, 11.9,1,1, 9.455, 10105.151, 570.479, 52972.428 25/05/28,03:32:43,16,08,1, 11.9,1,1, 9.455, 10105.103, 570.552, 52972.478 25/05/28,03:32:43,17,08,1, 11.9,1,1, 9.455, 10105.091, 570.568, 52972.472 25/05/28,03:32:43,18,08,1, 11.9,1,1, 9.455, 10105.036, 570.603, 52972.488 25/05/28,03:32:43,19,08,1, 11.9,1,1, 9.455, 10105.009, 570.647, 52972.517 25/05/28,03:32:44,00,08,1, 11.9,1,1, 9.456, 10105.004, 570.647, 52972.517 25/05/28,03:32:44,01,08,1, 11.9,1,1, 9.456, 10104.933, 570.700, 52972.590 25/05/28,03:32:44,02,08,1, 11.9,1,1, 9.456, 10104.902, 570.708, 52972.561 25/05/28,03:32:44,03,08,1, 11.9,1,1, 9.456, 10104.859, 570.730, 52972.575 25/05/28,03:32:44,04,08,1, 11.9,1,1, 9.456, 10104.813, 570.779, 52972.621 25/05/28,03:32:44,05,08,1, 11.9,1,1, 9.456, 10104.765, 570.796, 52972.649 25/05/28,03:32:44,06,08,1, 11.9,1,1, 9.456, 10104.730, 570.821, 52972.595 25/05/28,03:32:44,07,08,1, 11.9,1,1, 9.456, 10104.701, 570.860, 52972.669 25/05/28,03:32:44,08,08,1, 11.9,1,1, 9.456, 10104.644, 570.889, 52972.583 25/05/28,03:32:44,09,08,1, 11.9,1,1, 9.456, 10104.613, 570.955, 52972.735 25/05/28,03:32:44,10,08,1, 11.9,1,1, 9.456, 10104.577, 570.974, 52972.755 25/05/28,03:32:44,11,08,1, 11.9,1,1, 9.456, 10104.544, 571.015, 52972.764 25/05/28,03:32:44,12,08,1, 11.9,1,1, 9.456, 10104.507, 571.023, 52972.816 25/05/28,03:32:44,13,08,1, 11.9,1,1, 9.456, 10104.462, 571.047, 52972.759 25/05/28,03:32:44,14,08,1, 11.9,1,1, 9.456, 10104.424, 571.093, 52972.828 25/05/28,03:32:44,15,08,1, 11.9,1,1, 9.456, 10104.364, 571.113, 52972.782 25/05/28,03:32:44,16,08,1, 11.9,1,1, 9.456, 10104.347, 571.144, 52972.822 25/05/28,03:32:44,17,08,1, 11.9,1,1, 9.456, 10104.292, 571.192, 52972.857 25/05/28,03:32:44,18,08,1, 11.9,1,1, 9.456, 10104.242, 571.201, 52972.831 25/05/28,03:32:44,19,08,1, 11.9,1,1, 9.456, 10104.242, 571.230, 52972.906 25/05/28,03:32:45,00,08,1, 11.9,1,1, 9.454, 10104.237, 571.230, 52972.906 25/05/28,03:32:45,01,08,1, 11.9,1,1, 9.454, 10104.152, 571.276, 52972.904 25/05/28,03:32:45,02,08,1, 11.9,1,1, 9.454, 10104.144, 571.318, 52972.939 25/05/28,03:32:45,03,08,1, 11.9,1,1, 9.454, 10104.097, 571.345, 52972.995 25/05/28,03:32:45,04,08,1, 11.9,1,1, 9.454, 10104.034, 571.371, 52972.948 25/05/28,03:32:45,05,08,1, 11.9,1,1, 9.454, 10104.000, 571.426, 52973.058 25/05/28,03:32:45,06,08,1, 11.9,1,1, 9.454, 10103.956, 571.464, 52973.073 25/05/28,03:32:45,07,08,1, 11.9,1,1, 9.454, 10103.957, 571.497, 52973.092 25/05/28,03:32:45,08,08,1, 11.9,1,1, 9.454, 10103.890, 571.510, 52973.102 25/05/28,03:32:45,09,08,1, 11.9,1,1, 9.454, 10103.896, 571.562, 52973.121 25/05/28,03:32:45,10,08,1, 11.9,1,1, 9.454, 10103.822, 571.583, 52973.128 25/05/28,03:32:45,11,08,1, 11.9,1,1, 9.454, 10103.786, 571.606, 52973.189 25/05/28,03:32:45,12,08,1, 11.9,1,1, 9.454, 10103.803, 571.642, 52973.095 25/05/28,03:32:45,13,08,1, 11.9,1,1, 9.454, 10103.704, 571.672, 52973.157 25/05/28,03:32:45,14,08,1, 11.9,1,1, 9.454, 10103.680, 571.717, 52973.168 25/05/28,03:32:45,15,08,1, 11.9,1,1, 9.454, 10103.645, 571.745, 52973.231 25/05/28,03:32:45,16,08,1, 11.9,1,1, 9.454, 10103.655, 571.766, 52973.297 25/05/28,03:32:45,17,08,1, 11.9,1,1, 9.454, 10103.593, 571.821, 52973.298 25/05/28,03:32:45,18,08,1, 11.9,1,1, 9.454, 10103.533, 571.849, 52973.309 25/05/28,03:32:45,19,08,1, 11.9,1,1, 9.454, 10103.533, 571.887, 52973.267 25/05/28,03:32:46,00,08,1, 11.9,1,1, 9.457, 10103.527, 571.887, 52973.267 25/05/28,03:32:46,01,08,1, 11.9,1,1, 9.457, 10103.458, 571.949, 52973.360 25/05/28,03:32:46,02,08,1, 11.9,1,1, 9.457, 10103.414, 571.997, 52973.392 25/05/28,03:32:46,03,08,1, 11.9,1,1, 9.457, 10103.379, 572.028, 52973.344 25/05/28,03:32:46,04,08,1, 11.9,1,1, 9.457, 10103.341, 572.077, 52973.439 25/05/28,03:32:46,05,08,1, 11.9,1,1, 9.457, 10103.331, 572.127, 52973.477 25/05/28,03:32:46,06,08,1, 11.9,1,1, 9.457, 10103.269, 572.135, 52973.430 25/05/28,03:32:46,07,08,1, 11.9,1,1, 9.457, 10103.257, 572.174, 52973.455 25/05/28,03:32:46,08,08,1, 11.9,1,1, 9.457, 10103.211, 572.193, 52973.480 25/05/28,03:32:46,09,08,1, 11.9,1,1, 9.457, 10103.161, 572.261, 52973.495 25/05/28,03:32:46,10,08,1, 11.9,1,1, 9.457, 10103.161, 572.279, 52973.608 25/05/28,03:32:46,11,08,1, 11.9,1,1, 9.457, 10103.131, 572.333, 52973.529 25/05/28,03:32:46,12,08,1, 11.9,1,1, 9.457, 10103.081, 572.357, 52973.610 25/05/28,03:32:46,13,08,1, 11.9,1,1, 9.457, 10103.036, 572.415, 52973.657 25/05/28,03:32:46,14,08,1, 11.9,1,1, 9.457, 10103.026, 572.422, 52973.610 25/05/28,03:32:46,15,08,1, 11.9,1,1, 9.457, 10102.973, 572.470, 52973.659 25/05/28,03:32:46,16,08,1, 11.9,1,1, 9.457, 10102.966, 572.503, 52973.637 25/05/28,03:32:46,17,08,1, 11.9,1,1, 9.457, 10102.919, 572.562, 52973.657 25/05/28,03:32:46,18,08,1, 11.9,1,1, 9.457, 10102.876, 572.602, 52973.763 25/05/28,03:32:46,19,08,1, 11.9,1,1, 9.457, 10102.836, 572.645, 52973.754 25/05/28,03:32:47,00,09,1, 11.9,1,1, 9.455, 10102.835, 572.645, 52973.754 25/05/28,03:32:47,01,09,1, 11.9,1,1, 9.455, 10102.766, 572.710, 52973.741 25/05/28,03:32:47,02,09,1, 11.9,1,1, 9.455, 10102.736, 572.775, 52973.802 25/05/28,03:32:47,03,09,1, 11.9,1,1, 9.455, 10102.707, 572.785, 52973.770 25/05/28,03:32:47,04,09,1, 11.9,1,1, 9.455, 10102.665, 572.833, 52973.822 25/05/28,03:32:47,05,09,1, 11.9,1,1, 9.455, 10102.660, 572.888, 52973.855 25/05/28,03:32:47,06,09,1, 11.9,1,1, 9.455, 10102.629, 572.913, 52973.953 25/05/28,03:32:47,07,09,1, 11.9,1,1, 9.455, 10102.587, 572.942, 52973.911 25/05/28,03:32:47,08,09,1, 11.9,1,1, 9.455, 10102.560, 572.970, 52973.917 25/05/28,03:32:47,09,09,1, 11.9,1,1, 9.455, 10102.531, 573.032, 52973.999 25/05/28,03:32:47,10,09,1, 11.9,1,1, 9.455, 10102.498, 573.066, 52974.013 25/05/28,03:32:47,11,09,1, 11.9,1,1, 9.455, 10102.449, 573.130, 52973.965 25/05/28,03:32:47,12,09,1, 11.9,1,1, 9.455, 10102.453, 573.182, 52974.077 25/05/28,03:32:47,13,09,1, 11.9,1,1, 9.455, 10102.408, 573.211, 52974.057 25/05/28,03:32:47,14,09,1, 11.9,1,1, 9.455, 10102.379, 573.247, 52974.073 25/05/28,03:32:47,15,09,1, 11.9,1,1, 9.455, 10102.340, 573.295, 52974.139 25/05/28,03:32:47,16,09,1, 11.9,1,1, 9.455, 10102.303, 573.325, 52974.109 25/05/28,03:32:47,17,09,1, 11.9,1,1, 9.455, 10102.275, 573.354, 52974.162 25/05/28,03:32:47,18,09,1, 11.9,1,1, 9.455, 10102.251, 573.418, 52974.112 25/05/28,03:32:47,19,09,1, 11.9,1,1, 9.455, 10102.219, 573.460, 52974.183 25/05/28,03:32:48,00,09,1, 12.0,1,1, 9.455, 10102.217, 573.460, 52974.183 25/05/28,03:32:48,01,09,1, 12.0,1,1, 9.455, 10102.140, 573.518, 52974.254 25/05/28,03:32:48,02,09,1, 12.0,1,1, 9.455, 10102.118, 573.558, 52974.257 25/05/28,03:32:48,03,09,1, 12.0,1,1, 9.455, 10102.092, 573.609, 52974.217 25/05/28,03:32:48,04,09,1, 12.0,1,1, 9.455, 10102.041, 573.654, 52974.247 25/05/28,03:32:48,05,09,1, 12.0,1,1, 9.455, 10102.023, 573.724, 52974.348 25/05/28,03:32:48,06,09,1, 12.0,1,1, 9.455, 10101.997, 573.768, 52974.296 25/05/28,03:32:48,07,09,1, 12.0,1,1, 9.455, 10101.959, 573.792, 52974.426 25/05/28,03:32:48,08,09,1, 12.0,1,1, 9.455, 10101.957, 573.829, 52974.369 25/05/28,03:32:48,09,09,1, 12.0,1,1, 9.455, 10101.899, 573.888, 52974.407 25/05/28,03:32:48,10,09,1, 12.0,1,1, 9.455, 10101.854, 573.916, 52974.416 25/05/28,03:32:48,11,09,1, 12.0,1,1, 9.455, 10101.827, 573.984, 52974.426 25/05/28,03:32:48,12,09,1, 12.0,1,1, 9.455, 10101.785, 574.038, 52974.503 25/05/28,03:32:48,13,09,1, 12.0,1,1, 9.455, 10101.778, 574.070, 52974.537 25/05/28,03:32:48,14,09,1, 12.0,1,1, 9.455, 10101.744, 574.107, 52974.527 25/05/28,03:32:48,15,09,1, 12.0,1,1, 9.455, 10101.704, 574.156, 52974.580 25/05/28,03:32:48,16,09,1, 12.0,1,1, 9.455, 10101.658, 574.192, 52974.521 25/05/28,03:32:48,17,09,1, 12.0,1,1, 9.455, 10101.640, 574.247, 52974.556 25/05/28,03:32:48,18,09,1, 12.0,1,1, 9.455, 10101.594, 574.276, 52974.602 25/05/28,03:32:48,19,09,1, 12.0,1,1, 9.455, 10101.584, 574.338, 52974.661 25/05/28,03:32:49,00,09,1, 11.9,1,1, 9.456, 10101.583, 574.338, 52974.661 25/05/28,03:32:49,01,09,1, 11.9,1,1, 9.456, 10101.497, 574.423, 52974.655 25/05/28,03:32:49,02,09,1, 11.9,1,1, 9.456, 10101.480, 574.475, 52974.709 25/05/28,03:32:49,03,09,1, 11.9,1,1, 9.456, 10101.432, 574.530, 52974.707 25/05/28,03:32:49,04,09,1, 11.9,1,1, 9.456, 10101.389, 574.562, 52974.749 25/05/28,03:32:49,05,09,1, 11.9,1,1, 9.456, 10101.354, 574.618, 52974.731 25/05/28,03:32:49,06,09,1, 11.9,1,1, 9.456, 10101.295, 574.646, 52974.771 25/05/28,03:32:49,07,09,1, 11.9,1,1, 9.456, 10101.270, 574.687, 52974.790 25/05/28,03:32:49,08,09,1, 11.9,1,1, 9.456, 10101.236, 574.738, 52974.849 25/05/28,03:32:49,09,09,1, 11.9,1,1, 9.456, 10101.211, 574.768, 52974.693 25/05/28,03:32:49,10,09,1, 11.9,1,1, 9.456, 10101.166, 574.831, 52974.937 25/05/28,03:32:49,11,09,1, 11.9,1,1, 9.456, 10101.155, 574.891, 52974.925 25/05/28,03:32:49,12,09,1, 11.9,1,1, 9.456, 10101.106, 574.897, 52974.949 25/05/28,03:32:49,13,09,1, 11.9,1,1, 9.456, 10101.047, 574.948, 52974.929 25/05/28,03:32:49,14,09,1, 11.9,1,1, 9.456, 10101.014, 575.015, 52975.022 25/05/28,03:32:49,15,09,1, 11.9,1,1, 9.456, 10100.991, 575.054, 52975.037 25/05/28,03:32:49,16,09,1, 11.9,1,1, 9.456, 10100.954, 575.118, 52975.099 25/05/28,03:32:49,17,09,1, 11.9,1,1, 9.456, 10100.857, 575.184, 52975.057 25/05/28,03:32:49,18,09,1, 11.9,1,1, 9.456, 10100.839, 575.221, 52975.112 25/05/28,03:32:49,19,09,1, 11.9,1,1, 9.456, 10100.811, 575.258, 52975.105 25/05/28,03:32:50,00,09,1, 11.9,1,1, 9.455, 10100.807, 575.258, 52975.105 25/05/28,03:32:50,01,09,1, 11.9,1,1, 9.455, 10100.764, 575.359, 52975.176 25/05/28,03:32:50,02,09,1, 11.9,1,1, 9.455, 10100.706, 575.396, 52975.111 25/05/28,03:32:50,03,09,1, 11.9,1,1, 9.455, 10100.684, 575.450, 52975.155 25/05/28,03:32:50,04,09,1, 11.9,1,1, 9.455, 10100.635, 575.491, 52975.154 25/05/28,03:32:50,05,09,1, 11.9,1,1, 9.455, 10100.610, 575.538, 52975.172 25/05/28,03:32:50,06,09,1, 11.9,1,1, 9.455, 10100.565, 575.602, 52975.174 25/05/28,03:32:50,07,09,1, 11.9,1,1, 9.455, 10100.514, 575.623, 52975.307 25/05/28,03:32:50,08,09,1, 11.9,1,1, 9.455, 10100.457, 575.684, 52975.287 25/05/28,03:32:50,09,09,1, 11.9,1,1, 9.455, 10100.404, 575.755, 52975.342 25/05/28,03:32:50,10,09,1, 11.9,1,1, 9.455, 10100.389, 575.802, 52975.284 25/05/28,03:32:50,11,09,1, 11.9,1,1, 9.455, 10100.323, 575.846, 52975.349 25/05/28,03:32:50,12,09,1, 11.9,1,1, 9.455, 10100.294, 575.914, 52975.381 25/05/28,03:32:50,13,09,1, 11.9,1,1, 9.455, 10100.248, 575.966, 52975.315 25/05/28,03:32:50,14,09,1, 11.9,1,1, 9.455, 10100.228, 576.017, 52975.338 25/05/28,03:32:50,15,09,1, 11.9,1,1, 9.455, 10100.161, 576.077, 52975.489 25/05/28,03:32:50,16,09,1, 11.9,1,1, 9.455, 10100.096, 576.079, 52975.320 25/05/28,03:32:50,17,09,1, 11.9,1,1, 9.455, 10100.114, 576.135, 52975.451 25/05/28,03:32:50,18,09,1, 11.9,1,1, 9.455, 10100.027, 576.192, 52975.453 25/05/28,03:32:50,19,09,1, 11.9,1,1, 9.455, 10100.008, 576.232, 52975.441 25/05/28,03:32:51,00,09,1, 11.9,1,1, 9.456, 10100.006, 576.232, 52975.441 25/05/28,03:32:51,01,09,1, 11.9,1,1, 9.456, 10099.904, 576.320, 52975.530 25/05/28,03:32:51,02,09,1, 11.9,1,1, 9.456, 10099.858, 576.367, 52975.516 25/05/28,03:32:51,03,09,1, 11.9,1,1, 9.456, 10099.813, 576.451, 52975.599 25/05/28,03:32:51,04,09,1, 11.9,1,1, 9.456, 10099.745, 576.494, 52975.591 25/05/28,03:32:51,05,09,1, 11.9,1,1, 9.456, 10099.706, 576.526, 52975.609 25/05/28,03:32:51,06,09,1, 11.9,1,1, 9.456, 10099.672, 576.576, 52975.656 25/05/28,03:32:51,07,09,1, 11.9,1,1, 9.456, 10099.623, 576.627, 52975.622 25/05/28,03:32:51,08,09,1, 11.9,1,1, 9.456, 10099.576, 576.680, 52975.706 25/05/28,03:32:51,09,09,1, 11.9,1,1, 9.456, 10099.540, 576.714, 52975.684 25/05/28,03:32:51,10,09,1, 11.9,1,1, 9.456, 10099.468, 576.737, 52975.733 25/05/28,03:32:51,11,09,1, 11.9,1,1, 9.456, 10099.437, 576.791, 52975.767 25/05/28,03:32:51,12,09,1, 11.9,1,1, 9.456, 10099.403, 576.842, 52975.720 25/05/28,03:32:51,13,09,1, 11.9,1,1, 9.456, 10099.350, 576.864, 52975.688 25/05/28,03:32:51,14,09,1, 11.9,1,1, 9.456, 10099.327, 576.947, 52975.796 25/05/28,03:32:51,15,09,1, 11.9,1,1, 9.456, 10099.251, 576.987, 52975.812 25/05/28,03:32:51,16,09,1, 11.9,1,1, 9.456, 10099.199, 577.043, 52975.840 25/05/28,03:32:51,17,09,1, 11.9,1,1, 9.456, 10099.184, 577.076, 52975.873 25/05/28,03:32:51,18,09,1, 11.9,1,1, 9.456, 10099.132, 577.159, 52975.847 25/05/28,03:32:51,19,09,1, 11.9,1,1, 9.456, 10099.093, 577.160, 52975.801 25/05/28,03:32:52,00,09,1, 11.9,1,1, 9.454, 10099.088, 577.160, 52975.801 25/05/28,03:32:52,01,09,1, 11.9,1,1, 9.454, 10098.968, 577.259, 52975.846 25/05/28,03:32:52,02,09,1, 11.9,1,1, 9.454, 10098.901, 577.285, 52975.894 25/05/28,03:32:52,03,09,1, 11.9,1,1, 9.454, 10098.879, 577.305, 52975.883 25/05/28,03:32:52,04,09,1, 11.9,1,1, 9.454, 10098.840, 577.388, 52975.940 25/05/28,03:32:52,05,09,1, 11.9,1,1, 9.454, 10098.760, 577.411, 52975.915 25/05/28,03:32:52,06,09,1, 11.9,1,1, 9.454, 10098.750, 577.448, 52975.908 25/05/28,03:32:52,07,09,1, 11.9,1,1, 9.454, 10098.670, 577.526, 52975.992 25/05/28,03:32:52,08,09,1, 11.9,1,1, 9.454, 10098.617, 577.503, 52975.967 25/05/28,03:32:52,09,09,1, 11.9,1,1, 9.454, 10098.586, 577.554, 52976.027 25/05/28,03:32:52,10,09,1, 11.9,1,1, 9.454, 10098.532, 577.614, 52975.975 25/05/28,03:32:52,11,09,1, 11.9,1,1, 9.454, 10098.492, 577.607, 52975.983 25/05/28,03:32:52,12,09,1, 11.9,1,1, 9.454, 10098.426, 577.673, 52975.950 25/05/28,03:32:52,13,09,1, 11.9,1,1, 9.454, 10098.366, 577.731, 52976.039 25/05/28,03:32:52,14,09,1, 11.9,1,1, 9.454, 10098.325, 577.728, 52976.076 25/05/28,03:32:52,15,09,1, 11.9,1,1, 9.454, 10098.289, 577.788, 52976.072 25/05/28,03:32:52,16,09,1, 11.9,1,1, 9.454, 10098.235, 577.792, 52976.038 25/05/28,03:32:52,17,09,1, 11.9,1,1, 9.454, 10098.213, 577.817, 52976.073 25/05/28,03:32:52,18,09,1, 11.9,1,1, 9.454, 10098.155, 577.839, 52976.084 25/05/28,03:32:52,19,09,1, 11.9,1,1, 9.454, 10098.125, 577.882, 52976.107 25/05/28,03:32:53,00,09,1, 11.8,1,1, 9.455, 10098.120, 577.882, 52976.107 25/05/28,03:32:53,01,09,1, 11.8,1,1, 9.455, 10097.998, 577.931, 52976.081 25/05/28,03:32:53,02,09,1, 11.8,1,1, 9.455, 10097.976, 577.971, 52976.062 25/05/28,03:32:53,03,09,1, 11.8,1,1, 9.455, 10097.923, 578.004, 52976.071 25/05/28,03:32:53,04,09,1, 11.8,1,1, 9.455, 10097.859, 578.040, 52976.138 25/05/28,03:32:53,05,09,1, 11.8,1,1, 9.455, 10097.827, 578.074, 52976.129 25/05/28,03:32:53,06,09,1, 11.8,1,1, 9.455, 10097.750, 578.080, 52976.112 25/05/28,03:32:53,07,09,1, 11.8,1,1, 9.455, 10097.742, 578.131, 52976.149 25/05/28,03:32:53,08,09,1, 11.8,1,1, 9.455, 10097.704, 578.153, 52976.104 25/05/28,03:32:53,09,09,1, 11.8,1,1, 9.455, 10097.644, 578.162, 52976.101 25/05/28,03:32:53,10,09,1, 11.8,1,1, 9.455, 10097.599, 578.190, 52976.103 25/05/28,03:32:53,11,09,1, 11.8,1,1, 9.455, 10097.559, 578.200, 52976.156 25/05/28,03:32:53,12,09,1, 11.8,1,1, 9.455, 10097.531, 578.214, 52976.162 25/05/28,03:32:53,13,09,1, 11.8,1,1, 9.455, 10097.473, 578.283, 52976.183 25/05/28,03:32:53,14,09,1, 11.8,1,1, 9.455, 10097.406, 578.257, 52976.104 25/05/28,03:32:53,15,09,1, 11.8,1,1, 9.455, 10097.366, 578.306, 52976.256 25/05/28,03:32:53,16,09,1, 11.8,1,1, 9.455, 10097.345, 578.304, 52976.233 25/05/28,03:32:53,17,09,1, 11.8,1,1, 9.455, 10097.314, 578.339, 52976.260 25/05/28,03:32:53,18,09,1, 11.8,1,1, 9.455, 10097.294, 578.368, 52976.244 25/05/28,03:32:53,19,09,1, 11.8,1,1, 9.455, 10097.263, 578.379, 52976.153 25/05/28,03:32:54,00,09,1, 11.9,1,1, 9.457, 10097.260, 578.379, 52976.153 25/05/28,03:32:54,01,09,1, 11.9,1,1, 9.457, 10097.183, 578.447, 52976.185 25/05/28,03:32:54,02,09,1, 11.9,1,1, 9.457, 10097.152, 578.461, 52976.228 25/05/28,03:32:54,03,09,1, 11.9,1,1, 9.457, 10097.128, 578.465, 52976.177 25/05/28,03:32:54,04,09,1, 11.9,1,1, 9.457, 10097.084, 578.486, 52976.117 25/05/28,03:32:54,05,09,1, 11.9,1,1, 9.457, 10097.056, 578.505, 52976.202 25/05/28,03:32:54,06,09,1, 11.9,1,1, 9.457, 10097.008, 578.507, 52976.254 25/05/28,03:32:54,07,09,1, 11.9,1,1, 9.457, 10096.971, 578.537, 52976.169 25/05/28,03:32:54,08,09,1, 11.9,1,1, 9.457, 10096.961, 578.570, 52976.177 25/05/28,03:32:54,09,09,1, 11.9,1,1, 9.457, 10096.899, 578.566, 52976.168 25/05/28,03:32:54,10,09,1, 11.9,1,1, 9.457, 10096.897, 578.594, 52976.158 25/05/28,03:32:54,11,09,1, 11.9,1,1, 9.457, 10096.873, 578.614, 52976.191 25/05/28,03:32:54,12,09,1, 11.9,1,1, 9.457, 10096.862, 578.597, 52976.137 25/05/28,03:32:54,13,09,1, 11.9,1,1, 9.457, 10096.815, 578.640, 52976.129 25/05/28,03:32:54,14,09,1, 11.9,1,1, 9.457, 10096.795, 578.646, 52976.160 25/05/28,03:32:54,15,09,1, 11.9,1,1, 9.457, 10096.767, 578.667, 52976.200 25/05/28,03:32:54,16,09,1, 11.9,1,1, 9.457, 10096.733, 578.660, 52976.138 25/05/28,03:32:54,17,09,1, 11.9,1,1, 9.457, 10096.736, 578.679, 52976.171 25/05/28,03:32:54,18,09,1, 11.9,1,1, 9.457, 10096.723, 578.680, 52976.196 25/05/28,03:32:54,19,09,1, 11.9,1,1, 9.457, 10096.690, 578.726, 52976.193 25/05/28,03:32:55,00,09,1, 11.9,1,1, 9.453, 10096.685, 578.726, 52976.193 25/05/28,03:32:55,01,09,1, 11.9,1,1, 9.453, 10096.627, 578.722, 52976.183 25/05/28,03:32:55,02,09,1, 11.9,1,1, 9.453, 10096.621, 578.722, 52976.149 25/05/28,03:32:55,03,09,1, 11.9,1,1, 9.453, 10096.612, 578.712, 52976.164 25/05/28,03:32:55,04,09,1, 11.9,1,1, 9.453, 10096.593, 578.732, 52976.178 25/05/28,03:32:55,05,09,1, 11.9,1,1, 9.453, 10096.564, 578.748, 52976.234 25/05/28,03:32:55,06,09,1, 11.9,1,1, 9.453, 10096.559, 578.725, 52976.132 25/05/28,03:32:55,07,09,1, 11.9,1,1, 9.453, 10096.549, 578.743, 52976.180 25/05/28,03:32:55,08,09,1, 11.9,1,1, 9.453, 10096.555, 578.762, 52976.200 25/05/28,03:32:55,09,09,1, 11.9,1,1, 9.453, 10096.526, 578.765, 52976.151 25/05/28,03:32:55,10,09,1, 11.9,1,1, 9.453, 10096.519, 578.787, 52976.211 25/05/28,03:32:55,11,09,1, 11.9,1,1, 9.453, 10096.519, 578.769, 52976.161 25/05/28,03:32:55,12,09,1, 11.9,1,1, 9.453, 10096.508, 578.783, 52976.200 25/05/28,03:32:55,13,09,1, 11.9,1,1, 9.453, 10096.486, 578.768, 52976.175 25/05/28,03:32:55,14,09,1, 11.9,1,1, 9.453, 10096.484, 578.758, 52976.105 25/05/28,03:32:55,15,09,1, 11.9,1,1, 9.453, 10096.506, 578.778, 52976.140 25/05/28,03:32:55,16,09,1, 11.9,1,1, 9.453, 10096.474, 578.764, 52976.089 25/05/28,03:32:55,17,09,1, 11.9,1,1, 9.453, 10096.473, 578.749, 52976.129 25/05/28,03:32:55,18,09,1, 11.9,1,1, 9.453, 10096.471, 578.753, 52976.082 25/05/28,03:32:55,19,09,1, 11.9,1,1, 9.453, 10096.470, 578.742, 52976.107 25/05/28,03:32:56,00,09,1, 11.9,1,1, 9.453, 10096.468, 578.742, 52976.107 25/05/28,03:32:56,01,09,1, 11.9,1,1, 9.453, 10096.452, 578.751, 52976.074 25/05/28,03:32:56,02,09,1, 11.9,1,1, 9.453, 10096.437, 578.743, 52976.117 25/05/28,03:32:56,03,09,1, 11.9,1,1, 9.453, 10096.456, 578.750, 52976.040 25/05/28,03:32:56,04,09,1, 11.9,1,1, 9.453, 10096.470, 578.744, 52976.084 25/05/28,03:32:56,05,09,1, 11.9,1,1, 9.453, 10096.446, 578.748, 52976.039 25/05/28,03:32:56,06,09,1, 11.9,1,1, 9.453, 10096.465, 578.741, 52976.071 25/05/28,03:32:56,07,09,1, 11.9,1,1, 9.453, 10096.451, 578.758, 52976.137 25/05/28,03:32:56,08,09,1, 11.9,1,1, 9.453, 10096.452, 578.741, 52976.021 25/05/28,03:32:56,09,09,1, 11.9,1,1, 9.453, 10096.475, 578.732, 52976.115 25/05/28,03:32:56,10,09,1, 11.9,1,1, 9.453, 10096.471, 578.720, 52976.067 25/05/28,03:32:56,11,09,1, 11.9,1,1, 9.453, 10096.478, 578.713, 52976.115 25/05/28,03:32:56,12,09,1, 11.9,1,1, 9.453, 10096.480, 578.719, 52976.054 25/05/28,03:32:56,13,09,1, 11.9,1,1, 9.453, 10096.516, 578.716, 52976.005 25/05/28,03:32:56,14,09,1, 11.9,1,1, 9.453, 10096.505, 578.709, 52976.067 25/05/28,03:32:56,15,09,1, 11.9,1,1, 9.453, 10096.532, 578.698, 52976.076 25/05/28,03:32:56,16,09,1, 11.9,1,1, 9.453, 10096.548, 578.695, 52975.971 25/05/28,03:32:56,17,09,1, 11.9,1,1, 9.453, 10096.526, 578.699, 52975.977 25/05/28,03:32:56,18,09,1, 11.9,1,1, 9.453, 10096.572, 578.700, 52976.039 25/05/28,03:32:56,19,09,1, 11.9,1,1, 9.453, 10096.551, 578.671, 52975.949 25/05/28,03:32:57,00,09,1, 11.9,1,1, 9.454, 10096.543, 578.671, 52975.949 25/05/28,03:32:57,01,09,1, 11.9,1,1, 9.454, 10096.557, 578.673, 52976.031 25/05/28,03:32:57,02,09,1, 11.9,1,1, 9.454, 10096.580, 578.697, 52976.092 25/05/28,03:32:57,03,09,1, 11.9,1,1, 9.454, 10096.637, 578.710, 52976.188 25/05/28,03:32:57,04,09,1, 11.9,1,1, 9.454, 10096.606, 578.681, 52976.128 25/05/28,03:32:57,05,09,1, 11.9,1,1, 9.454, 10096.640, 578.693, 52976.104 25/05/28,03:32:57,06,09,1, 11.9,1,1, 9.454, 10096.662, 578.675, 52976.125 25/05/28,03:32:57,07,09,1, 11.9,1,1, 9.454, 10096.662, 578.692, 52976.105 25/05/28,03:32:57,08,09,1, 11.9,1,1, 9.454, 10096.675, 578.694, 52976.158 25/05/28,03:32:57,09,09,1, 11.9,1,1, 9.454, 10096.702, 578.702, 52976.115 25/05/28,03:32:57,10,09,1, 11.9,1,1, 9.454, 10096.700, 578.678, 52976.147 25/05/28,03:32:57,11,09,1, 11.9,1,1, 9.454, 10096.731, 578.694, 52976.118 25/05/28,03:32:57,12,09,1, 11.9,1,1, 9.454, 10096.719, 578.679, 52976.147 25/05/28,03:32:57,13,09,1, 11.9,1,1, 9.454, 10096.760, 578.689, 52976.086 25/05/28,03:32:57,14,09,1, 11.9,1,1, 9.454, 10096.765, 578.684, 52976.092 25/05/28,03:32:57,15,09,1, 11.9,1,1, 9.454, 10096.790, 578.683, 52976.149 25/05/28,03:32:57,16,09,1, 11.9,1,1, 9.454, 10096.820, 578.681, 52976.159 25/05/28,03:32:57,17,09,1, 11.9,1,1, 9.454, 10096.828, 578.673, 52976.186 25/05/28,03:32:57,18,09,1, 11.9,1,1, 9.454, 10096.859, 578.687, 52976.164 25/05/28,03:32:57,19,09,1, 11.9,1,1, 9.454, 10096.843, 578.681, 52976.128 25/05/28,03:32:58,00,09,1, 11.8,1,1, 9.454, 10096.835, 578.681, 52976.128 25/05/28,03:32:58,01,09,1, 11.8,1,1, 9.454, 10096.925, 578.673, 52976.087 25/05/28,03:32:58,02,09,1, 11.8,1,1, 9.454, 10096.922, 578.690, 52976.162 25/05/28,03:32:58,03,09,1, 11.8,1,1, 9.454, 10096.945, 578.682, 52976.128 25/05/28,03:32:58,04,09,1, 11.8,1,1, 9.454, 10096.968, 578.698, 52976.125 25/05/28,03:32:58,05,09,1, 11.8,1,1, 9.454, 10096.989, 578.690, 52975.985 25/05/28,03:32:58,06,09,1, 11.8,1,1, 9.454, 10097.004, 578.717, 52976.148 25/05/28,03:32:58,07,09,1, 11.8,1,1, 9.454, 10097.022, 578.716, 52976.225 25/05/28,03:32:58,08,09,1, 11.8,1,1, 9.454, 10097.048, 578.708, 52976.140 25/05/28,03:32:58,09,09,1, 11.8,1,1, 9.454, 10097.052, 578.742, 52976.208 25/05/28,03:32:58,10,09,1, 11.8,1,1, 9.454, 10097.074, 578.736, 52976.167 25/05/28,03:32:58,11,09,1, 11.8,1,1, 9.454, 10097.131, 578.737, 52976.166 25/05/28,03:32:58,12,09,1, 11.8,1,1, 9.454, 10097.117, 578.741, 52976.111 25/05/28,03:32:58,13,09,1, 11.8,1,1, 9.454, 10097.138, 578.780, 52976.176 25/05/28,03:32:58,14,09,1, 11.8,1,1, 9.454, 10097.146, 578.770, 52976.186 25/05/28,03:32:58,15,09,1, 11.8,1,1, 9.454, 10097.187, 578.777, 52976.173 25/05/28,03:32:58,16,09,1, 11.8,1,1, 9.454, 10097.212, 578.778, 52976.209 25/05/28,03:32:58,17,09,1, 11.8,1,1, 9.454, 10097.213, 578.791, 52976.190 25/05/28,03:32:58,18,09,1, 11.8,1,1, 9.454, 10097.214, 578.820, 52976.229 25/05/28,03:32:58,19,09,1, 11.8,1,1, 9.454, 10097.249, 578.847, 52976.252 25/05/28,03:32:59,00,08,1, 11.9,1,1, 9.458, 10097.244, 578.847, 52976.252 25/05/28,03:32:59,01,08,1, 11.9,1,1, 9.458, 10097.297, 578.854, 52976.228 25/05/28,03:32:59,02,08,1, 11.9,1,1, 9.458, 10097.299, 578.862, 52976.315 25/05/28,03:32:59,03,08,1, 11.9,1,1, 9.458, 10097.306, 578.871, 52976.322 25/05/28,03:32:59,04,08,1, 11.9,1,1, 9.458, 10097.351, 578.900, 52976.266 25/05/28,03:32:59,05,08,1, 11.9,1,1, 9.458, 10097.376, 578.893, 52976.305 25/05/28,03:32:59,06,08,1, 11.9,1,1, 9.458, 10097.384, 578.926, 52976.325 25/05/28,03:32:59,07,08,1, 11.9,1,1, 9.458, 10097.388, 578.949, 52976.323 25/05/28,03:32:59,08,08,1, 11.9,1,1, 9.458, 10097.432, 578.950, 52976.312 25/05/28,03:32:59,09,08,1, 11.9,1,1, 9.458, 10097.429, 578.944, 52976.272 25/05/28,03:32:59,10,08,1, 11.9,1,1, 9.458, 10097.459, 578.972, 52976.325 25/05/28,03:32:59,11,08,1, 11.9,1,1, 9.458, 10097.476, 578.993, 52976.347 25/05/28,03:32:59,12,08,1, 11.9,1,1, 9.458, 10097.489, 579.003, 52976.331 25/05/28,03:32:59,13,08,1, 11.9,1,1, 9.458, 10097.473, 579.022, 52976.406 25/05/28,03:32:59,14,08,1, 11.9,1,1, 9.458, 10097.499, 579.040, 52976.431 25/05/28,03:32:59,15,08,1, 11.9,1,1, 9.458, 10097.525, 579.060, 52976.397 25/05/28,03:32:59,16,08,1, 11.9,1,1, 9.458, 10097.514, 579.094, 52976.388 25/05/28,03:32:59,17,08,1, 11.9,1,1, 9.458, 10097.527, 579.103, 52976.453 25/05/28,03:32:59,18,08,1, 11.9,1,1, 9.458, 10097.538, 579.138, 52976.447 25/05/28,03:32:59,19,08,1, 11.9,1,1, 9.458, 10097.558, 579.146, 52976.379 25/05/28,03:33:00,00,08,1, 11.9,1,1, 9.456, 10097.553, 579.146, 52976.379 25/05/28,03:33:00,01,08,1, 11.9,1,1, 9.456, 10097.588, 579.204, 52976.417 25/05/28,03:33:00,02,08,1, 11.9,1,1, 9.456, 10097.581, 579.182, 52976.348 25/05/28,03:33:00,03,08,1, 11.9,1,1, 9.456, 10097.593, 579.189, 52976.351 25/05/28,03:33:00,04,08,1, 11.9,1,1, 9.456, 10097.581, 579.201, 52976.306 25/05/28,03:33:00,05,08,1, 11.9,1,1, 9.456, 10097.604, 579.251, 52976.355 25/05/28,03:33:00,06,08,1, 11.9,1,1, 9.456, 10097.597, 579.251, 52976.380 25/05/28,03:33:00,07,08,1, 11.9,1,1, 9.456, 10097.644, 579.280, 52976.377 25/05/28,03:33:00,08,08,1, 11.9,1,1, 9.456, 10097.608, 579.317, 52976.370 25/05/28,03:33:00,09,08,1, 11.9,1,1, 9.456, 10097.625, 579.324, 52976.387 25/05/28,03:33:00,10,08,1, 11.9,1,1, 9.456, 10097.644, 579.330, 52976.394 25/05/28,03:33:00,11,08,1, 11.9,1,1, 9.456, 10097.610, 579.332, 52976.426 25/05/28,03:33:00,12,08,1, 11.9,1,1, 9.456, 10097.644, 579.416, 52976.511 25/05/28,03:33:00,13,08,1, 11.9,1,1, 9.456, 10097.629, 579.398, 52976.468 25/05/28,03:33:00,14,08,1, 11.9,1,1, 9.456, 10097.652, 579.438, 52976.497 25/05/28,03:33:00,15,08,1, 11.9,1,1, 9.456, 10097.661, 579.463, 52976.463 25/05/28,03:33:00,16,08,1, 11.9,1,1, 9.456, 10097.680, 579.488, 52976.457 25/05/28,03:33:00,17,08,1, 11.9,1,1, 9.456, 10097.665, 579.520, 52976.525 25/05/28,03:33:00,18,08,1, 11.9,1,1, 9.456, 10097.655, 579.542, 52976.520 25/05/28,03:33:00,19,08,1, 11.9,1,1, 9.456, 10097.647, 579.558, 52976.547 25/05/28,03:33:01,00,08,1, 12.0,1,1, 9.456, 10097.644, 579.558, 52976.547 25/05/28,03:33:01,01,08,1, 12.0,1,1, 9.456, 10097.637, 579.635, 52976.617 25/05/28,03:33:01,02,08,1, 12.0,1,1, 9.456, 10097.645, 579.651, 52976.643 25/05/28,03:33:01,03,08,1, 12.0,1,1, 9.456, 10097.629, 579.692, 52976.704 25/05/28,03:33:01,04,08,1, 12.0,1,1, 9.456, 10097.653, 579.694, 52976.673 25/05/28,03:33:01,05,08,1, 12.0,1,1, 9.456, 10097.624, 579.717, 52976.622 25/05/28,03:33:01,06,08,1, 12.0,1,1, 9.456, 10097.616, 579.722, 52976.670 25/05/28,03:33:01,07,08,1, 12.0,1,1, 9.456, 10097.618, 579.754, 52976.730 25/05/28,03:33:01,08,08,1, 12.0,1,1, 9.456, 10097.605, 579.779, 52976.672 25/05/28,03:33:01,09,08,1, 12.0,1,1, 9.456, 10097.602, 579.799, 52976.712 25/05/28,03:33:01,10,08,1, 12.0,1,1, 9.456, 10097.603, 579.805, 52976.729 25/05/28,03:33:01,11,08,1, 12.0,1,1, 9.456, 10097.579, 579.846, 52976.699 25/05/28,03:33:01,12,08,1, 12.0,1,1, 9.456, 10097.559, 579.896, 52976.777 25/05/28,03:33:01,13,08,1, 12.0,1,1, 9.456, 10097.536, 579.894, 52976.743 25/05/28,03:33:01,14,08,1, 12.0,1,1, 9.456, 10097.545, 579.906, 52976.762 25/05/28,03:33:01,15,08,1, 12.0,1,1, 9.456, 10097.533, 579.945, 52976.819 25/05/28,03:33:01,16,08,1, 12.0,1,1, 9.456, 10097.524, 579.952, 52976.826 25/05/28,03:33:01,17,08,1, 12.0,1,1, 9.456, 10097.509, 579.970, 52976.836 25/05/28,03:33:01,18,08,1, 12.0,1,1, 9.456, 10097.491, 580.006, 52976.858 25/05/28,03:33:01,19,08,1, 12.0,1,1, 9.456, 10097.478, 580.024, 52976.865 25/05/28,03:33:02,00,08,1, 11.9,1,1, 9.453, 10097.477, 580.024, 52976.865 25/05/28,03:33:02,01,08,1, 11.9,1,1, 9.453, 10097.453, 580.039, 52976.968 25/05/28,03:33:02,02,08,1, 11.9,1,1, 9.453, 10097.451, 580.044, 52976.889 25/05/28,03:33:02,03,08,1, 11.9,1,1, 9.453, 10097.429, 580.073, 52976.962 25/05/28,03:33:02,04,08,1, 11.9,1,1, 9.453, 10097.398, 580.122, 52976.998 25/05/28,03:33:02,05,08,1, 11.9,1,1, 9.453, 10097.418, 580.100, 52976.954 25/05/28,03:33:02,06,08,1, 11.9,1,1, 9.453, 10097.372, 580.136, 52976.994 25/05/28,03:33:02,07,08,1, 11.9,1,1, 9.453, 10097.351, 580.155, 52977.011 25/05/28,03:33:02,08,08,1, 11.9,1,1, 9.453, 10097.357, 580.158, 52977.030 25/05/28,03:33:02,09,08,1, 11.9,1,1, 9.453, 10097.335, 580.175, 52977.002 25/05/28,03:33:02,10,08,1, 11.9,1,1, 9.453, 10097.308, 580.184, 52977.022 25/05/28,03:33:02,11,08,1, 11.9,1,1, 9.453, 10097.291, 580.204, 52977.099 25/05/28,03:33:02,12,08,1, 11.9,1,1, 9.453, 10097.310, 580.208, 52976.986 25/05/28,03:33:02,13,08,1, 11.9,1,1, 9.453, 10097.287, 580.215, 52977.071 25/05/28,03:33:02,14,08,1, 11.9,1,1, 9.453, 10097.266, 580.227, 52977.067 25/05/28,03:33:02,15,08,1, 11.9,1,1, 9.453, 10097.234, 580.256, 52977.182 25/05/28,03:33:02,16,08,1, 11.9,1,1, 9.453, 10097.198, 580.263, 52977.122 25/05/28,03:33:02,17,08,1, 11.9,1,1, 9.453, 10097.197, 580.282, 52977.216 25/05/28,03:33:02,18,08,1, 11.9,1,1, 9.453, 10097.185, 580.296, 52977.265 25/05/28,03:33:02,19,08,1, 11.9,1,1, 9.453, 10097.190, 580.286, 52977.154 25/05/28,03:33:03,00,08,1, 11.9,1,1, 9.457, 10097.185, 580.286, 52977.154 25/05/28,03:33:03,01,08,1, 11.9,1,1, 9.457, 10097.140, 580.287, 52977.230 25/05/28,03:33:03,02,08,1, 11.9,1,1, 9.457, 10097.128, 580.315, 52977.323 25/05/28,03:33:03,03,08,1, 11.9,1,1, 9.457, 10097.082, 580.326, 52977.241 25/05/28,03:33:03,04,08,1, 11.9,1,1, 9.457, 10097.078, 580.337, 52977.279 25/05/28,03:33:03,05,08,1, 11.9,1,1, 9.457, 10097.070, 580.339, 52977.268 25/05/28,03:33:03,06,08,1, 11.9,1,1, 9.457, 10097.048, 580.351, 52977.296 25/05/28,03:33:03,07,08,1, 11.9,1,1, 9.457, 10097.022, 580.360, 52977.296 25/05/28,03:33:03,08,08,1, 11.9,1,1, 9.457, 10097.001, 580.368, 52977.335 25/05/28,03:33:03,09,08,1, 11.9,1,1, 9.457, 10097.024, 580.369, 52977.325 25/05/28,03:33:03,10,08,1, 11.9,1,1, 9.457, 10096.979, 580.400, 52977.349 25/05/28,03:33:03,11,08,1, 11.9,1,1, 9.457, 10096.973, 580.373, 52977.333 25/05/28,03:33:03,12,08,1, 11.9,1,1, 9.457, 10096.978, 580.364, 52977.395 25/05/28,03:33:03,13,08,1, 11.9,1,1, 9.457, 10096.960, 580.398, 52977.367 25/05/28,03:33:03,14,08,1, 11.9,1,1, 9.457, 10096.926, 580.399, 52977.432 25/05/28,03:33:03,15,08,1, 11.9,1,1, 9.457, 10096.917, 580.414, 52977.376 25/05/28,03:33:03,16,08,1, 11.9,1,1, 9.457, 10096.913, 580.416, 52977.371 25/05/28,03:33:03,17,08,1, 11.9,1,1, 9.457, 10096.903, 580.440, 52977.415 25/05/28,03:33:03,18,08,1, 11.9,1,1, 9.457, 10096.863, 580.418, 52977.409 25/05/28,03:33:03,19,08,1, 11.9,1,1, 9.457, 10096.856, 580.418, 52977.495 25/05/28,03:33:04,00,07,1, 11.9,1,1, 9.457, 10096.852, 580.418, 52977.495 25/05/28,03:33:04,01,07,1, 11.9,1,1, 9.457, 10096.805, 580.411, 52977.478 25/05/28,03:33:04,02,07,1, 11.9,1,1, 9.457, 10096.786, 580.420, 52977.525 25/05/28,03:33:04,03,07,1, 11.9,1,1, 9.457, 10096.794, 580.406, 52977.528 25/05/28,03:33:04,04,07,1, 11.9,1,1, 9.457, 10096.766, 580.400, 52977.567 25/05/28,03:33:04,05,07,1, 11.9,1,1, 9.457, 10096.759, 580.386, 52977.513 25/05/28,03:33:04,06,07,1, 11.9,1,1, 9.457, 10096.725, 580.404, 52977.593 25/05/28,03:33:04,07,07,1, 11.9,1,1, 9.457, 10096.716, 580.415, 52977.531 25/05/28,03:33:04,08,07,1, 11.9,1,1, 9.457, 10096.696, 580.424, 52977.641 25/05/28,03:33:04,09,07,1, 11.9,1,1, 9.457, 10096.682, 580.412, 52977.625 25/05/28,03:33:04,10,07,1, 11.9,1,1, 9.457, 10096.684, 580.411, 52977.550 25/05/28,03:33:04,11,07,1, 11.9,1,1, 9.457, 10096.664, 580.401, 52977.616 25/05/28,03:33:04,12,07,1, 11.9,1,1, 9.457, 10096.641, 580.423, 52977.609 25/05/28,03:33:04,13,07,1, 11.9,1,1, 9.457, 10096.619, 580.402, 52977.601 25/05/28,03:33:04,14,07,1, 11.9,1,1, 9.457, 10096.591, 580.386, 52977.703 25/05/28,03:33:04,15,07,1, 11.9,1,1, 9.457, 10096.590, 580.388, 52977.689 25/05/28,03:33:04,16,07,1, 11.9,1,1, 9.457, 10096.574, 580.377, 52977.669 25/05/28,03:33:04,17,07,1, 11.9,1,1, 9.457, 10096.531, 580.371, 52977.864 25/05/28,03:33:04,18,07,1, 11.9,1,1, 9.457, 10096.533, 580.385, 52977.841 25/05/28,03:33:04,19,07,1, 11.9,1,1, 9.457, 10096.520, 580.365, 52977.697 25/05/28,03:33:05,00,09,1, 11.9,1,1, 9.458, 10096.518, 580.365, 52977.697 25/05/28,03:33:05,01,09,1, 11.9,1,1, 9.458, 10096.488, 580.379, 52977.719 25/05/28,03:33:05,02,09,1, 11.9,1,1, 9.458, 10096.466, 580.378, 52977.759 25/05/28,03:33:05,03,09,1, 11.9,1,1, 9.458, 10096.468, 580.377, 52977.728 25/05/28,03:33:05,04,09,1, 11.9,1,1, 9.458, 10096.435, 580.385, 52977.743 25/05/28,03:33:05,05,09,1, 11.9,1,1, 9.458, 10096.418, 580.367, 52977.894 25/05/28,03:33:05,06,09,1, 11.9,1,1, 9.458, 10096.389, 580.332, 52977.790 25/05/28,03:33:05,07,09,1, 11.9,1,1, 9.458, 10096.376, 580.345, 52977.868 25/05/28,03:33:05,08,09,1, 11.9,1,1, 9.458, 10096.370, 580.318, 52977.782 25/05/28,03:33:05,09,09,1, 11.9,1,1, 9.458, 10096.353, 580.304, 52977.871 25/05/28,03:33:05,10,09,1, 11.9,1,1, 9.458, 10096.335, 580.315, 52977.862 25/05/28,03:33:05,11,09,1, 11.9,1,1, 9.458, 10096.327, 580.292, 52977.856 25/05/28,03:33:05,12,09,1, 11.9,1,1, 9.458, 10096.301, 580.277, 52977.842 25/05/28,03:33:05,13,09,1, 11.9,1,1, 9.458, 10096.281, 580.284, 52977.838 25/05/28,03:33:05,14,09,1, 11.9,1,1, 9.458, 10096.267, 580.282, 52977.869 25/05/28,03:33:05,15,09,1, 11.9,1,1, 9.458, 10096.268, 580.237, 52977.862 25/05/28,03:33:05,16,09,1, 11.9,1,1, 9.458, 10096.218, 580.277, 52977.860 25/05/28,03:33:05,17,09,1, 11.9,1,1, 9.458, 10096.219, 580.253, 52977.944 25/05/28,03:33:05,18,09,1, 11.9,1,1, 9.458, 10096.218, 580.238, 52977.985 25/05/28,03:33:05,19,09,1, 11.9,1,1, 9.458, 10096.211, 580.214, 52977.902 25/05/28,03:33:06,00,09,1, 12.0,1,1, 9.456, 10096.209, 580.214, 52977.902 25/05/28,03:33:06,01,09,1, 12.0,1,1, 9.456, 10096.167, 580.205, 52977.917 25/05/28,03:33:06,02,09,1, 12.0,1,1, 9.456, 10096.160, 580.191, 52977.888 25/05/28,03:33:06,03,09,1, 12.0,1,1, 9.456, 10096.113, 580.216, 52978.005 25/05/28,03:33:06,04,09,1, 12.0,1,1, 9.456, 10096.119, 580.151, 52977.941 25/05/28,03:33:06,05,09,1, 12.0,1,1, 9.456, 10096.105, 580.162, 52977.977 25/05/28,03:33:06,06,09,1, 12.0,1,1, 9.456, 10096.121, 580.141, 52977.944 25/05/28,03:33:06,07,09,1, 12.0,1,1, 9.456, 10096.086, 580.163, 52978.026 25/05/28,03:33:06,08,09,1, 12.0,1,1, 9.456, 10096.091, 580.153, 52977.985 25/05/28,03:33:06,09,09,1, 12.0,1,1, 9.456, 10096.074, 580.150, 52978.090 25/05/28,03:33:06,10,09,1, 12.0,1,1, 9.456, 10096.065, 580.116, 52978.022 25/05/28,03:33:06,11,09,1, 12.0,1,1, 9.456, 10096.047, 580.134, 52978.098 25/05/28,03:33:06,12,09,1, 12.0,1,1, 9.456, 10096.043, 580.120, 52978.104 25/05/28,03:33:06,13,09,1, 12.0,1,1, 9.456, 10096.045, 580.108, 52978.095 25/05/28,03:33:06,14,09,1, 12.0,1,1, 9.456, 10096.019, 580.098, 52978.019 25/05/28,03:33:06,15,09,1, 12.0,1,1, 9.456, 10096.022, 580.050, 52978.086 25/05/28,03:33:06,16,09,1, 12.0,1,1, 9.456, 10096.032, 580.081, 52978.128 25/05/28,03:33:06,17,09,1, 12.0,1,1, 9.456, 10095.962, 580.045, 52978.123 25/05/28,03:33:06,18,09,1, 12.0,1,1, 9.456, 10095.990, 580.035, 52978.181 25/05/28,03:33:06,19,09,1, 12.0,1,1, 9.456, 10096.018, 580.050, 52978.164 25/05/28,03:33:07,00,09,1, 12.0,1,1, 9.461, 10096.017, 580.050, 52978.164 25/05/28,03:33:07,01,09,1, 12.0,1,1, 9.461, 10095.988, 580.039, 52978.258 25/05/28,03:33:07,02,09,1, 12.0,1,1, 9.461, 10095.976, 580.016, 52978.207 25/05/28,03:33:07,03,09,1, 12.0,1,1, 9.461, 10095.955, 580.003, 52978.157 25/05/28,03:33:07,04,09,1, 12.0,1,1, 9.461, 10095.971, 579.993, 52978.211 25/05/28,03:33:07,05,09,1, 12.0,1,1, 9.461, 10095.948, 579.968, 52978.246 25/05/28,03:33:07,06,09,1, 12.0,1,1, 9.461, 10095.930, 579.963, 52978.242 25/05/28,03:33:07,07,09,1, 12.0,1,1, 9.461, 10095.944, 579.964, 52978.309 25/05/28,03:33:07,08,09,1, 12.0,1,1, 9.461, 10095.923, 579.945, 52978.243 25/05/28,03:33:07,09,09,1, 12.0,1,1, 9.461, 10095.926, 579.928, 52978.282 25/05/28,03:33:07,10,09,1, 12.0,1,1, 9.461, 10095.912, 579.929, 52978.257 25/05/28,03:33:07,11,09,1, 12.0,1,1, 9.461, 10095.895, 579.926, 52978.293 25/05/28,03:33:07,12,09,1, 12.0,1,1, 9.461, 10095.904, 579.921, 52978.301 25/05/28,03:33:07,13,09,1, 12.0,1,1, 9.461, 10095.882, 579.921, 52978.297 25/05/28,03:33:07,14,09,1, 12.0,1,1, 9.461, 10095.890, 579.905, 52978.305 25/05/28,03:33:07,15,09,1, 12.0,1,1, 9.461, 10095.913, 579.924, 52978.385 25/05/28,03:33:07,16,09,1, 12.0,1,1, 9.461, 10095.872, 579.902, 52978.353 25/05/28,03:33:07,17,09,1, 12.0,1,1, 9.461, 10095.846, 579.900, 52978.387 25/05/28,03:33:07,18,09,1, 12.0,1,1, 9.461, 10095.855, 579.886, 52978.321 25/05/28,03:33:07,19,09,1, 12.0,1,1, 9.461, 10095.849, 579.872, 52978.320 25/05/28,03:33:08,00,09,1, 12.0,1,1, 9.457, 10095.842, 579.872, 52978.320 25/05/28,03:33:08,01,09,1, 12.0,1,1, 9.457, 10095.827, 579.876, 52978.390 25/05/28,03:33:08,02,09,1, 12.0,1,1, 9.457, 10095.840, 579.867, 52978.416 25/05/28,03:33:08,03,09,1, 12.0,1,1, 9.457, 10095.840, 579.858, 52978.392 25/05/28,03:33:08,04,09,1, 12.0,1,1, 9.457, 10095.816, 579.832, 52978.455 25/05/28,03:33:08,05,09,1, 12.0,1,1, 9.457, 10095.800, 579.844, 52978.344 25/05/28,03:33:08,06,09,1, 12.0,1,1, 9.457, 10095.814, 579.858, 52978.427 25/05/28,03:33:08,07,09,1, 12.0,1,1, 9.457, 10095.811, 579.839, 52978.457 25/05/28,03:33:08,08,09,1, 12.0,1,1, 9.457, 10095.806, 579.854, 52978.414 25/05/28,03:33:08,09,09,1, 12.0,1,1, 9.457, 10095.779, 579.834, 52978.482 25/05/28,03:33:08,10,09,1, 12.0,1,1, 9.457, 10095.762, 579.833, 52978.484 25/05/28,03:33:08,11,09,1, 12.0,1,1, 9.457, 10095.767, 579.835, 52978.463 25/05/28,03:33:08,12,09,1, 12.0,1,1, 9.457, 10095.755, 579.839, 52978.519 25/05/28,03:33:08,13,09,1, 12.0,1,1, 9.457, 10095.782, 579.828, 52978.490 25/05/28,03:33:08,14,09,1, 12.0,1,1, 9.457, 10095.770, 579.835, 52978.531 25/05/28,03:33:08,15,09,1, 12.0,1,1, 9.457, 10095.760, 579.813, 52978.492 25/05/28,03:33:08,16,09,1, 12.0,1,1, 9.457, 10095.762, 579.847, 52978.503 25/05/28,03:33:08,17,09,1, 12.0,1,1, 9.457, 10095.742, 579.835, 52978.621 25/05/28,03:33:08,18,09,1, 12.0,1,1, 9.457, 10095.741, 579.851, 52978.638 25/05/28,03:33:08,19,09,1, 12.0,1,1, 9.457, 10095.744, 579.869, 52978.539 25/05/28,03:33:09,00,08,1, 11.9,1,1, 9.457, 10095.742, 579.869, 52978.539 25/05/28,03:33:09,01,08,1, 11.9,1,1, 9.457, 10095.710, 579.883, 52978.647 25/05/28,03:33:09,02,08,1, 11.9,1,1, 9.457, 10095.720, 579.890, 52978.689 25/05/28,03:33:09,03,08,1, 11.9,1,1, 9.457, 10095.716, 579.906, 52978.650 25/05/28,03:33:09,04,08,1, 11.9,1,1, 9.457, 10095.732, 579.930, 52978.655 25/05/28,03:33:09,05,08,1, 11.9,1,1, 9.457, 10095.725, 579.895, 52978.656 25/05/28,03:33:09,06,08,1, 11.9,1,1, 9.457, 10095.726, 579.939, 52978.695 25/05/28,03:33:09,07,08,1, 11.9,1,1, 9.457, 10095.712, 579.921, 52978.675 25/05/28,03:33:09,08,08,1, 11.9,1,1, 9.457, 10095.695, 579.948, 52978.734 25/05/28,03:33:09,09,08,1, 11.9,1,1, 9.457, 10095.672, 579.953, 52978.731 25/05/28,03:33:09,10,08,1, 11.9,1,1, 9.457, 10095.690, 579.960, 52978.745 25/05/28,03:33:09,11,08,1, 11.9,1,1, 9.457, 10095.693, 579.962, 52978.735 25/05/28,03:33:09,12,08,1, 11.9,1,1, 9.457, 10095.684, 579.976, 52978.733 25/05/28,03:33:09,13,08,1, 11.9,1,1, 9.457, 10095.693, 579.993, 52978.796 25/05/28,03:33:09,14,08,1, 11.9,1,1, 9.457, 10095.691, 580.033, 52978.777 25/05/28,03:33:09,15,08,1, 11.9,1,1, 9.457, 10095.690, 580.041, 52978.874 25/05/28,03:33:09,16,08,1, 11.9,1,1, 9.457, 10095.669, 580.068, 52978.760 25/05/28,03:33:09,17,08,1, 11.9,1,1, 9.457, 10095.638, 580.109, 52978.860 25/05/28,03:33:09,18,08,1, 11.9,1,1, 9.457, 10095.638, 580.133, 52978.871 25/05/28,03:33:09,19,08,1, 11.9,1,1, 9.457, 10095.629, 580.113, 52978.876 25/05/28,03:33:10,00,08,1, 11.9,1,1, 9.458, 10095.625, 580.113, 52978.876 25/05/28,03:33:10,01,08,1, 11.9,1,1, 9.458, 10095.619, 580.136, 52978.844 25/05/28,03:33:10,02,08,1, 11.9,1,1, 9.458, 10095.607, 580.178, 52978.800 25/05/28,03:33:10,03,08,1, 11.9,1,1, 9.458, 10095.605, 580.183, 52978.884 25/05/28,03:33:10,04,08,1, 11.9,1,1, 9.458, 10095.612, 580.198, 52978.886 25/05/28,03:33:10,05,08,1, 11.9,1,1, 9.458, 10095.593, 580.248, 52978.903 25/05/28,03:33:10,06,08,1, 11.9,1,1, 9.458, 10095.577, 580.286, 52978.929 25/05/28,03:33:10,07,08,1, 11.9,1,1, 9.458, 10095.574, 580.321, 52978.981 25/05/28,03:33:10,08,08,1, 11.9,1,1, 9.458, 10095.541, 580.338, 52979.041 25/05/28,03:33:10,09,08,1, 11.9,1,1, 9.458, 10095.559, 580.386, 52978.994 25/05/28,03:33:10,10,08,1, 11.9,1,1, 9.458, 10095.524, 580.397, 52978.946 25/05/28,03:33:10,11,08,1, 11.9,1,1, 9.458, 10095.515, 580.415, 52978.997 25/05/28,03:33:10,12,08,1, 11.9,1,1, 9.458, 10095.498, 580.422, 52979.009 25/05/28,03:33:10,13,08,1, 11.9,1,1, 9.458, 10095.506, 580.452, 52978.991 25/05/28,03:33:10,14,08,1, 11.9,1,1, 9.458, 10095.479, 580.470, 52979.047 25/05/28,03:33:10,15,08,1, 11.9,1,1, 9.458, 10095.485, 580.516, 52979.061 25/05/28,03:33:10,16,08,1, 11.9,1,1, 9.458, 10095.456, 580.568, 52979.098 25/05/28,03:33:10,17,08,1, 11.9,1,1, 9.458, 10095.452, 580.583, 52979.059 25/05/28,03:33:10,18,08,1, 11.9,1,1, 9.458, 10095.427, 580.592, 52979.131 25/05/28,03:33:10,19,08,1, 11.9,1,1, 9.458, 10095.431, 580.639, 52979.063 25/05/28,03:33:11,00,08,1, 11.9,1,1, 9.459, 10095.425, 580.639, 52979.063 25/05/28,03:33:11,01,08,1, 11.9,1,1, 9.459, 10095.405, 580.717, 52979.147 25/05/28,03:33:11,02,08,1, 11.9,1,1, 9.459, 10095.415, 580.743, 52979.155 25/05/28,03:33:11,03,08,1, 11.9,1,1, 9.459, 10095.381, 580.757, 52979.179 25/05/28,03:33:11,04,08,1, 11.9,1,1, 9.459, 10095.354, 580.797, 52979.172 25/05/28,03:33:11,05,08,1, 11.9,1,1, 9.459, 10095.350, 580.829, 52979.212 25/05/28,03:33:11,06,08,1, 11.9,1,1, 9.459, 10095.345, 580.835, 52979.208 25/05/28,03:33:11,07,08,1, 11.9,1,1, 9.459, 10095.301, 580.868, 52979.186 25/05/28,03:33:11,08,08,1, 11.9,1,1, 9.459, 10095.291, 580.903, 52979.168 25/05/28,03:33:11,09,08,1, 11.9,1,1, 9.459, 10095.279, 580.979, 52979.201 25/05/28,03:33:11,10,08,1, 11.9,1,1, 9.459, 10095.234, 580.965, 52979.286 25/05/28,03:33:11,11,08,1, 11.9,1,1, 9.459, 10095.236, 580.999, 52979.289 25/05/28,03:33:11,12,08,1, 11.9,1,1, 9.459, 10095.230, 581.045, 52979.230 25/05/28,03:33:11,13,08,1, 11.9,1,1, 9.459, 10095.194, 581.111, 52979.289 25/05/28,03:33:11,14,08,1, 11.9,1,1, 9.459, 10095.186, 581.112, 52979.271 25/05/28,03:33:11,15,08,1, 11.9,1,1, 9.459, 10095.194, 581.153, 52979.238 25/05/28,03:33:11,16,08,1, 11.9,1,1, 9.459, 10095.176, 581.182, 52979.236 25/05/28,03:33:11,17,08,1, 11.9,1,1, 9.459, 10095.172, 581.231, 52979.294 25/05/28,03:33:11,18,08,1, 11.9,1,1, 9.459, 10095.130, 581.239, 52979.278 25/05/28,03:33:11,19,08,1, 11.9,1,1, 9.459, 10095.140, 581.261, 52979.300 25/05/28,03:33:12,00,08,1, 12.0,1,1, 9.461, 10095.133, 581.261, 52979.300 25/05/28,03:33:12,01,08,1, 12.0,1,1, 9.461, 10095.087, 581.349, 52979.273 25/05/28,03:33:12,02,08,1, 12.0,1,1, 9.461, 10095.063, 581.362, 52979.331 25/05/28,03:33:12,03,08,1, 12.0,1,1, 9.461, 10095.030, 581.429, 52979.373 25/05/28,03:33:12,04,08,1, 12.0,1,1, 9.461, 10095.027, 581.471, 52979.318 25/05/28,03:33:12,05,08,1, 12.0,1,1, 9.461, 10095.036, 581.518, 52979.347 25/05/28,03:33:12,06,08,1, 12.0,1,1, 9.461, 10094.998, 581.505, 52979.373 25/05/28,03:33:12,07,08,1, 12.0,1,1, 9.461, 10094.993, 581.548, 52979.327 25/05/28,03:33:12,08,08,1, 12.0,1,1, 9.461, 10094.952, 581.602, 52979.329 25/05/28,03:33:12,09,08,1, 12.0,1,1, 9.461, 10094.955, 581.637, 52979.390 25/05/28,03:33:12,10,08,1, 12.0,1,1, 9.461, 10094.945, 581.648, 52979.352 25/05/28,03:33:12,11,08,1, 12.0,1,1, 9.461, 10094.915, 581.689, 52979.364 25/05/28,03:33:12,12,08,1, 12.0,1,1, 9.461, 10094.882, 581.695, 52979.336 25/05/28,03:33:12,13,08,1, 12.0,1,1, 9.461, 10094.867, 581.721, 52979.390 25/05/28,03:33:12,14,08,1, 12.0,1,1, 9.461, 10094.843, 581.743, 52979.379 25/05/28,03:33:12,15,08,1, 12.0,1,1, 9.461, 10094.850, 581.789, 52979.344 25/05/28,03:33:12,16,08,1, 12.0,1,1, 9.461, 10094.831, 581.804, 52979.379 25/05/28,03:33:12,17,08,1, 12.0,1,1, 9.461, 10094.816, 581.835, 52979.290 25/05/28,03:33:12,18,08,1, 12.0,1,1, 9.461, 10094.788, 581.879, 52979.418 25/05/28,03:33:12,19,08,1, 12.0,1,1, 9.461, 10094.784, 581.925, 52979.368 25/05/28,03:33:13,00,08,1, 12.0,1,1, 9.457, 10094.782, 581.925, 52979.368 25/05/28,03:33:13,01,08,1, 12.0,1,1, 9.457, 10094.730, 581.924, 52979.366 25/05/28,03:33:13,02,08,1, 12.0,1,1, 9.457, 10094.745, 581.961, 52979.434 25/05/28,03:33:13,03,08,1, 12.0,1,1, 9.457, 10094.689, 581.970, 52979.411 25/05/28,03:33:13,04,08,1, 12.0,1,1, 9.457, 10094.664, 581.998, 52979.340 25/05/28,03:33:13,05,08,1, 12.0,1,1, 9.457, 10094.667, 581.983, 52979.335 25/05/28,03:33:13,06,08,1, 12.0,1,1, 9.457, 10094.624, 582.015, 52979.375 25/05/28,03:33:13,07,08,1, 12.0,1,1, 9.457, 10094.632, 582.049, 52979.303 25/05/28,03:33:13,08,08,1, 12.0,1,1, 9.457, 10094.597, 582.019, 52979.291 25/05/28,03:33:13,09,08,1, 12.0,1,1, 9.457, 10094.570, 582.071, 52979.355 25/05/28,03:33:13,10,08,1, 12.0,1,1, 9.457, 10094.583, 582.067, 52979.248 25/05/28,03:33:13,11,08,1, 12.0,1,1, 9.457, 10094.542, 582.089, 52979.373 25/05/28,03:33:13,12,08,1, 12.0,1,1, 9.457, 10094.540, 582.094, 52979.264 25/05/28,03:33:13,13,08,1, 12.0,1,1, 9.457, 10094.501, 582.106, 52979.304 25/05/28,03:33:13,14,08,1, 12.0,1,1, 9.457, 10094.487, 582.090, 52979.244 25/05/28,03:33:13,15,08,1, 12.0,1,1, 9.457, 10094.479, 582.096, 52979.196 25/05/28,03:33:13,16,08,1, 12.0,1,1, 9.457, 10094.429, 582.124, 52979.291 25/05/28,03:33:13,17,08,1, 12.0,1,1, 9.457, 10094.443, 582.141, 52979.196 25/05/28,03:33:13,18,08,1, 12.0,1,1, 9.457, 10094.397, 582.155, 52979.379 25/05/28,03:33:13,19,08,1, 12.0,1,1, 9.457, 10094.376, 582.140, 52979.271 25/05/28,03:33:14,00,08,1, 12.0,1,1, 9.462, 10094.373, 582.140, 52979.271 25/05/28,03:33:14,01,08,1, 12.0,1,1, 9.462, 10094.380, 582.162, 52979.235 25/05/28,03:33:14,02,08,1, 12.0,1,1, 9.462, 10094.359, 582.168, 52979.225 25/05/28,03:33:14,03,08,1, 12.0,1,1, 9.462, 10094.331, 582.166, 52979.144 25/05/28,03:33:14,04,08,1, 12.0,1,1, 9.462, 10094.318, 582.158, 52979.161 25/05/28,03:33:14,05,08,1, 12.0,1,1, 9.462, 10094.300, 582.153, 52979.118 25/05/28,03:33:14,06,08,1, 12.0,1,1, 9.462, 10094.299, 582.173, 52979.148 25/05/28,03:33:14,07,08,1, 12.0,1,1, 9.462, 10094.257, 582.179, 52979.150 25/05/28,03:33:14,08,08,1, 12.0,1,1, 9.462, 10094.233, 582.146, 52979.048 25/05/28,03:33:14,09,08,1, 12.0,1,1, 9.462, 10094.252, 582.158, 52979.063 25/05/28,03:33:14,10,08,1, 12.0,1,1, 9.462, 10094.227, 582.141, 52978.988 25/05/28,03:33:14,11,08,1, 12.0,1,1, 9.462, 10094.212, 582.161, 52978.999 25/05/28,03:33:14,12,08,1, 12.0,1,1, 9.462, 10094.195, 582.133, 52979.046 25/05/28,03:33:14,13,08,1, 12.0,1,1, 9.462, 10094.142, 582.136, 52978.928 25/05/28,03:33:14,14,08,1, 12.0,1,1, 9.462, 10094.160, 582.119, 52978.983 25/05/28,03:33:14,15,08,1, 12.0,1,1, 9.462, 10094.164, 582.123, 52978.882 25/05/28,03:33:14,16,08,1, 12.0,1,1, 9.462, 10094.153, 582.124, 52978.891 25/05/28,03:33:14,17,08,1, 12.0,1,1, 9.462, 10094.126, 582.104, 52978.854 25/05/28,03:33:14,18,08,1, 12.0,1,1, 9.462, 10094.079, 582.121, 52978.888 25/05/28,03:33:14,19,08,1, 12.0,1,1, 9.462, 10094.104, 582.116, 52978.797 25/05/28,03:33:15,00,09,1, 11.9,1,1, 9.457, 10094.098, 582.116, 52978.797 25/05/28,03:33:15,01,09,1, 11.9,1,1, 9.457, 10094.089, 582.104, 52978.791 25/05/28,03:33:15,02,09,1, 11.9,1,1, 9.457, 10094.056, 582.058, 52978.759 25/05/28,03:33:15,03,09,1, 11.9,1,1, 9.457, 10094.027, 582.047, 52978.789 25/05/28,03:33:15,04,09,1, 11.9,1,1, 9.457, 10094.025, 582.040, 52978.752 25/05/28,03:33:15,05,09,1, 11.9,1,1, 9.457, 10094.012, 582.016, 52978.730 25/05/28,03:33:15,06,09,1, 11.9,1,1, 9.457, 10094.005, 582.020, 52978.703 25/05/28,03:33:15,07,09,1, 11.9,1,1, 9.457, 10093.979, 582.007, 52978.709 25/05/28,03:33:15,08,09,1, 11.9,1,1, 9.457, 10093.985, 581.987, 52978.658 25/05/28,03:33:15,09,09,1, 11.9,1,1, 9.457, 10093.957, 581.974, 52978.596 25/05/28,03:33:15,10,09,1, 11.9,1,1, 9.457, 10093.953, 581.936, 52978.624 25/05/28,03:33:15,11,09,1, 11.9,1,1, 9.457, 10093.919, 581.965, 52978.669 25/05/28,03:33:15,12,09,1, 11.9,1,1, 9.457, 10093.913, 581.956, 52978.651 25/05/28,03:33:15,13,09,1, 11.9,1,1, 9.457, 10093.923, 581.939, 52978.497 25/05/28,03:33:15,14,09,1, 11.9,1,1, 9.457, 10093.893, 581.888, 52978.502 25/05/28,03:33:15,15,09,1, 11.9,1,1, 9.457, 10093.870, 581.900, 52978.510 25/05/28,03:33:15,16,09,1, 11.9,1,1, 9.457, 10093.856, 581.866, 52978.453 25/05/28,03:33:15,17,09,1, 11.9,1,1, 9.457, 10093.863, 581.831, 52978.441 25/05/28,03:33:15,18,09,1, 11.9,1,1, 9.457, 10093.843, 581.844, 52978.422 25/05/28,03:33:15,19,09,1, 11.9,1,1, 9.457, 10093.816, 581.785, 52978.348 25/05/28,03:33:16,00,09,1, 12.0,1,1, 9.459, 10093.814, 581.785, 52978.348 25/05/28,03:33:16,01,09,1, 12.0,1,1, 9.459, 10093.803, 581.783, 52978.413 25/05/28,03:33:16,02,09,1, 12.0,1,1, 9.459, 10093.763, 581.739, 52978.342 25/05/28,03:33:16,03,09,1, 12.0,1,1, 9.459, 10093.787, 581.741, 52978.291 25/05/28,03:33:16,04,09,1, 12.0,1,1, 9.459, 10093.749, 581.694, 52978.293 25/05/28,03:33:16,05,09,1, 12.0,1,1, 9.459, 10093.771, 581.688, 52978.259 25/05/28,03:33:16,06,09,1, 12.0,1,1, 9.459, 10093.731, 581.629, 52978.231 25/05/28,03:33:16,07,09,1, 12.0,1,1, 9.459, 10093.723, 581.616, 52978.183 25/05/28,03:33:16,08,09,1, 12.0,1,1, 9.459, 10093.696, 581.580, 52978.189 25/05/28,03:33:16,09,09,1, 12.0,1,1, 9.459, 10093.714, 581.557, 52978.133 25/05/28,03:33:16,10,09,1, 12.0,1,1, 9.459, 10093.665, 581.522, 52978.122 25/05/28,03:33:16,11,09,1, 12.0,1,1, 9.459, 10093.688, 581.502, 52978.051 25/05/28,03:33:16,12,09,1, 12.0,1,1, 9.459, 10093.649, 581.451, 52978.025 25/05/28,03:33:16,13,09,1, 12.0,1,1, 9.459, 10093.659, 581.403, 52978.054 25/05/28,03:33:16,14,09,1, 12.0,1,1, 9.459, 10093.619, 581.396, 52978.094 25/05/28,03:33:16,15,09,1, 12.0,1,1, 9.459, 10093.671, 581.345, 52977.942 25/05/28,03:33:16,16,09,1, 12.0,1,1, 9.459, 10093.651, 581.328, 52977.924 25/05/28,03:33:16,17,09,1, 12.0,1,1, 9.459, 10093.627, 581.291, 52977.927 25/05/28,03:33:16,18,09,1, 12.0,1,1, 9.459, 10093.627, 581.277, 52977.898 25/05/28,03:33:16,19,09,1, 12.0,1,1, 9.459, 10093.604, 581.215, 52977.803 25/05/28,03:33:17,00,09,1, 11.9,1,1, 9.460, 10093.597, 581.215, 52977.803 25/05/28,03:33:17,01,09,1, 11.9,1,1, 9.460, 10093.574, 581.148, 52977.753 25/05/28,03:33:17,02,09,1, 11.9,1,1, 9.460, 10093.577, 581.114, 52977.837 25/05/28,03:33:17,03,09,1, 11.9,1,1, 9.460, 10093.551, 581.075, 52977.769 25/05/28,03:33:17,04,09,1, 11.9,1,1, 9.460, 10093.566, 581.038, 52977.659 25/05/28,03:33:17,05,09,1, 11.9,1,1, 9.460, 10093.568, 581.011, 52977.742 25/05/28,03:33:17,06,09,1, 11.9,1,1, 9.460, 10093.537, 580.978, 52977.686 25/05/28,03:33:17,07,09,1, 11.9,1,1, 9.460, 10093.534, 580.935, 52977.627 25/05/28,03:33:17,08,09,1, 11.9,1,1, 9.460, 10093.537, 580.915, 52977.687 25/05/28,03:33:17,09,09,1, 11.9,1,1, 9.460, 10093.509, 580.870, 52977.622 25/05/28,03:33:17,10,09,1, 11.9,1,1, 9.460, 10093.495, 580.819, 52977.516 25/05/28,03:33:17,11,09,1, 11.9,1,1, 9.460, 10093.544, 580.770, 52977.485 25/05/28,03:33:17,12,09,1, 11.9,1,1, 9.460, 10093.479, 580.727, 52977.499 25/05/28,03:33:17,13,09,1, 11.9,1,1, 9.460, 10093.496, 580.691, 52977.519 25/05/28,03:33:17,14,09,1, 11.9,1,1, 9.460, 10093.513, 580.635, 52977.434 25/05/28,03:33:17,15,09,1, 11.9,1,1, 9.460, 10093.446, 580.620, 52977.412 25/05/28,03:33:17,16,09,1, 11.9,1,1, 9.460, 10093.485, 580.566, 52977.451 25/05/28,03:33:17,17,09,1, 11.9,1,1, 9.460, 10093.472, 580.503, 52977.434 25/05/28,03:33:17,18,09,1, 11.9,1,1, 9.460, 10093.464, 580.453, 52977.459 25/05/28,03:33:17,19,09,1, 11.9,1,1, 9.460, 10093.465, 580.411, 52977.385 25/05/28,03:33:18,00,09,1, 11.9,1,1, 9.459, 10093.464, 580.411, 52977.385 25/05/28,03:33:18,01,09,1, 11.9,1,1, 9.459, 10093.430, 580.329, 52977.310 25/05/28,03:33:18,02,09,1, 11.9,1,1, 9.459, 10093.458, 580.285, 52977.310 25/05/28,03:33:18,03,09,1, 11.9,1,1, 9.459, 10093.443, 580.239, 52977.211 25/05/28,03:33:18,04,09,1, 11.9,1,1, 9.459, 10093.457, 580.162, 52977.237 25/05/28,03:33:18,05,09,1, 11.9,1,1, 9.459, 10093.467, 580.122, 52977.216 25/05/28,03:33:18,06,09,1, 11.9,1,1, 9.459, 10093.427, 580.071, 52977.220 25/05/28,03:33:18,07,09,1, 11.9,1,1, 9.459, 10093.431, 580.005, 52977.143 25/05/28,03:33:18,08,09,1, 11.9,1,1, 9.459, 10093.421, 579.959, 52977.098 25/05/28,03:33:18,09,09,1, 11.9,1,1, 9.459, 10093.425, 579.916, 52977.094 25/05/28,03:33:18,10,09,1, 11.9,1,1, 9.459, 10093.421, 579.864, 52977.068 25/05/28,03:33:18,11,09,1, 11.9,1,1, 9.459, 10093.411, 579.809, 52977.092 25/05/28,03:33:18,12,09,1, 11.9,1,1, 9.459, 10093.427, 579.810, 52977.027 25/05/28,03:33:18,13,09,1, 11.9,1,1, 9.459, 10093.435, 579.717, 52977.013 25/05/28,03:33:18,14,09,1, 11.9,1,1, 9.459, 10093.427, 579.678, 52976.985 25/05/28,03:33:18,15,09,1, 11.9,1,1, 9.459, 10093.400, 579.640, 52977.036 25/05/28,03:33:18,16,09,1, 11.9,1,1, 9.459, 10093.417, 579.571, 52976.950 25/05/28,03:33:18,17,09,1, 11.9,1,1, 9.459, 10093.405, 579.533, 52976.912 25/05/28,03:33:18,18,09,1, 11.9,1,1, 9.459, 10093.399, 579.483, 52976.884 25/05/28,03:33:18,19,09,1, 11.9,1,1, 9.459, 10093.396, 579.392, 52976.848 25/05/28,03:33:19,00,09,1, 12.0,1,1, 9.458, 10093.389, 579.392, 52976.848 25/05/28,03:33:19,01,09,1, 12.0,1,1, 9.458, 10093.377, 579.322, 52976.845 25/05/28,03:33:19,02,09,1, 12.0,1,1, 9.458, 10093.375, 579.248, 52976.851 25/05/28,03:33:19,03,09,1, 12.0,1,1, 9.458, 10093.370, 579.192, 52976.810 25/05/28,03:33:19,04,09,1, 12.0,1,1, 9.458, 10093.329, 579.130, 52976.780 25/05/28,03:33:19,05,09,1, 12.0,1,1, 9.458, 10093.370, 579.061, 52976.680 25/05/28,03:33:19,06,09,1, 12.0,1,1, 9.458, 10093.331, 579.031, 52976.798 25/05/28,03:33:19,07,09,1, 12.0,1,1, 9.458, 10093.337, 578.971, 52976.730 25/05/28,03:33:19,08,09,1, 12.0,1,1, 9.458, 10093.337, 578.951, 52976.726 25/05/28,03:33:19,09,09,1, 12.0,1,1, 9.458, 10093.305, 578.876, 52976.701 25/05/28,03:33:19,10,09,1, 12.0,1,1, 9.458, 10093.349, 578.821, 52976.719 25/05/28,03:33:19,11,09,1, 12.0,1,1, 9.458, 10093.325, 578.768, 52976.633 25/05/28,03:33:19,12,09,1, 12.0,1,1, 9.458, 10093.309, 578.720, 52976.681 25/05/28,03:33:19,13,09,1, 12.0,1,1, 9.458, 10093.321, 578.655, 52976.658 25/05/28,03:33:19,14,09,1, 12.0,1,1, 9.458, 10093.297, 578.596, 52976.562 25/05/28,03:33:19,15,09,1, 12.0,1,1, 9.458, 10093.283, 578.549, 52976.643 25/05/28,03:33:19,16,09,1, 12.0,1,1, 9.458, 10093.314, 578.501, 52976.548 25/05/28,03:33:19,17,09,1, 12.0,1,1, 9.458, 10093.311, 578.436, 52976.574 25/05/28,03:33:19,18,09,1, 12.0,1,1, 9.458, 10093.286, 578.418, 52976.566 25/05/28,03:33:19,19,09,1, 12.0,1,1, 9.458, 10093.304, 578.343, 52976.546 25/05/28,03:33:20,00,10,1, 11.9,1,1, 9.460, 10093.297, 578.343, 52976.546 25/05/28,03:33:20,01,10,1, 11.9,1,1, 9.460, 10093.267, 578.255, 52976.525 25/05/28,03:33:20,02,10,1, 11.9,1,1, 9.460, 10093.265, 578.197, 52976.484 25/05/28,03:33:20,03,10,1, 11.9,1,1, 9.460, 10093.297, 578.163, 52976.501 25/05/28,03:33:20,04,10,1, 11.9,1,1, 9.460, 10093.264, 578.097, 52976.480 25/05/28,03:33:20,05,10,1, 11.9,1,1, 9.460, 10093.280, 578.038, 52976.419 25/05/28,03:33:20,06,10,1, 11.9,1,1, 9.460, 10093.271, 578.005, 52976.452 25/05/28,03:33:20,07,10,1, 11.9,1,1, 9.460, 10093.279, 577.950, 52976.433 25/05/28,03:33:20,08,10,1, 11.9,1,1, 9.460, 10093.276, 577.910, 52976.510 25/05/28,03:33:20,09,10,1, 11.9,1,1, 9.460, 10093.286, 577.858, 52976.504 25/05/28,03:33:20,10,10,1, 11.9,1,1, 9.460, 10093.285, 577.820, 52976.485 25/05/28,03:33:20,11,10,1, 11.9,1,1, 9.460, 10093.261, 577.763, 52976.405 25/05/28,03:33:20,12,10,1, 11.9,1,1, 9.460, 10093.281, 577.736, 52976.500 25/05/28,03:33:20,13,10,1, 11.9,1,1, 9.460, 10093.269, 577.674, 52976.366 25/05/28,03:33:20,14,10,1, 11.9,1,1, 9.460, 10093.260, 577.648, 52976.461 25/05/28,03:33:20,15,10,1, 11.9,1,1, 9.460, 10093.273, 577.609, 52976.395 25/05/28,03:33:20,16,10,1, 11.9,1,1, 9.460, 10093.286, 577.556, 52976.391 25/05/28,03:33:20,17,10,1, 11.9,1,1, 9.460, 10093.262, 577.507, 52976.424 25/05/28,03:33:20,18,10,1, 11.9,1,1, 9.460, 10093.266, 577.458, 52976.424 25/05/28,03:33:20,19,10,1, 11.9,1,1, 9.460, 10093.267, 577.415, 52976.362 25/05/28,03:33:21,00,10,1, 11.9,1,1, 9.459, 10093.263, 577.415, 52976.362 25/05/28,03:33:21,01,10,1, 11.9,1,1, 9.459, 10093.275, 577.313, 52976.297 25/05/28,03:33:21,02,10,1, 11.9,1,1, 9.459, 10093.273, 577.258, 52976.273 25/05/28,03:33:21,03,10,1, 11.9,1,1, 9.459, 10093.254, 577.215, 52976.224 25/05/28,03:33:21,04,10,1, 11.9,1,1, 9.459, 10093.277, 577.177, 52976.304 25/05/28,03:33:21,05,10,1, 11.9,1,1, 9.459, 10093.258, 577.133, 52976.281 25/05/28,03:33:21,06,10,1, 11.9,1,1, 9.459, 10093.278, 577.092, 52976.319 25/05/28,03:33:21,07,10,1, 11.9,1,1, 9.459, 10093.276, 577.046, 52976.183 25/05/28,03:33:21,08,10,1, 11.9,1,1, 9.459, 10093.262, 577.018, 52976.359 25/05/28,03:33:21,09,10,1, 11.9,1,1, 9.459, 10093.297, 576.959, 52976.254 25/05/28,03:33:21,10,10,1, 11.9,1,1, 9.459, 10093.260, 576.908, 52976.270 25/05/28,03:33:21,11,10,1, 11.9,1,1, 9.459, 10093.290, 576.858, 52976.216 25/05/28,03:33:21,12,10,1, 11.9,1,1, 9.459, 10093.257, 576.804, 52976.273 25/05/28,03:33:21,13,10,1, 11.9,1,1, 9.459, 10093.293, 576.767, 52976.274 25/05/28,03:33:21,14,10,1, 11.9,1,1, 9.459, 10093.273, 576.708, 52976.223 25/05/28,03:33:21,15,10,1, 11.9,1,1, 9.459, 10093.261, 576.674, 52976.144 25/05/28,03:33:21,16,10,1, 11.9,1,1, 9.459, 10093.261, 576.626, 52976.244 25/05/28,03:33:21,17,10,1, 11.9,1,1, 9.459, 10093.284, 576.556, 52976.190 25/05/28,03:33:21,18,10,1, 11.9,1,1, 9.459, 10093.261, 576.557, 52976.185 25/05/28,03:33:21,19,10,1, 11.9,1,1, 9.459, 10093.278, 576.491, 52976.248 25/05/28,03:33:22,00,10,1, 12.0,1,1, 9.458, 10093.272, 576.491, 52976.248 25/05/28,03:33:22,01,10,1, 12.0,1,1, 9.458, 10093.276, 576.404, 52976.177 25/05/28,03:33:22,02,10,1, 12.0,1,1, 9.458, 10093.270, 576.356, 52976.117 25/05/28,03:33:22,03,10,1, 12.0,1,1, 9.458, 10093.272, 576.314, 52976.079 25/05/28,03:33:22,04,10,1, 12.0,1,1, 9.458, 10093.268, 576.230, 52976.175 25/05/28,03:33:22,05,10,1, 12.0,1,1, 9.458, 10093.279, 576.195, 52976.162 25/05/28,03:33:22,06,10,1, 12.0,1,1, 9.458, 10093.287, 576.170, 52976.114 25/05/28,03:33:22,07,10,1, 12.0,1,1, 9.458, 10093.279, 576.113, 52976.096 25/05/28,03:33:22,08,10,1, 12.0,1,1, 9.458, 10093.285, 576.050, 52976.069 25/05/28,03:33:22,09,10,1, 12.0,1,1, 9.458, 10093.284, 575.986, 52975.893 25/05/28,03:33:22,10,10,1, 12.0,1,1, 9.458, 10093.253, 575.967, 52976.089 25/05/28,03:33:22,11,10,1, 12.0,1,1, 9.458, 10093.278, 575.906, 52976.126 25/05/28,03:33:22,12,10,1, 12.0,1,1, 9.458, 10093.245, 575.870, 52976.143 25/05/28,03:33:22,13,10,1, 12.0,1,1, 9.458, 10093.276, 575.835, 52976.066 25/05/28,03:33:22,14,10,1, 12.0,1,1, 9.458, 10093.256, 575.783, 52976.028 25/05/28,03:33:22,15,10,1, 12.0,1,1, 9.458, 10093.282, 575.751, 52976.079 25/05/28,03:33:22,16,10,1, 12.0,1,1, 9.458, 10093.257, 575.698, 52976.081 25/05/28,03:33:22,17,10,1, 12.0,1,1, 9.458, 10093.284, 575.630, 52975.997 25/05/28,03:33:22,18,10,1, 12.0,1,1, 9.458, 10093.268, 575.573, 52976.003 25/05/28,03:33:22,19,10,1, 12.0,1,1, 9.458, 10093.264, 575.558, 52976.007 25/05/28,03:33:23,00,10,1, 11.9,1,1, 9.456, 10093.263, 575.558, 52976.007 25/05/28,03:33:23,01,10,1, 11.9,1,1, 9.456, 10093.272, 575.454, 52975.990 25/05/28,03:33:23,02,10,1, 11.9,1,1, 9.456, 10093.280, 575.412, 52975.948 25/05/28,03:33:23,03,10,1, 11.9,1,1, 9.456, 10093.267, 575.334, 52975.962 25/05/28,03:33:23,04,10,1, 11.9,1,1, 9.456, 10093.255, 575.324, 52975.982 25/05/28,03:33:23,05,10,1, 11.9,1,1, 9.456, 10093.273, 575.253, 52975.922 25/05/28,03:33:23,06,10,1, 11.9,1,1, 9.456, 10093.275, 575.211, 52975.929 25/05/28,03:33:23,07,10,1, 11.9,1,1, 9.456, 10093.272, 575.151, 52975.920 25/05/28,03:33:23,08,10,1, 11.9,1,1, 9.456, 10093.258, 575.125, 52975.929 25/05/28,03:33:23,09,10,1, 11.9,1,1, 9.456, 10093.277, 575.063, 52975.907 25/05/28,03:33:23,10,10,1, 11.9,1,1, 9.456, 10093.301, 575.021, 52975.883 25/05/28,03:33:23,11,10,1, 11.9,1,1, 9.456, 10093.290, 574.960, 52975.873 25/05/28,03:33:23,12,10,1, 11.9,1,1, 9.456, 10093.283, 574.920, 52975.908 25/05/28,03:33:23,13,10,1, 11.9,1,1, 9.456, 10093.281, 574.868, 52975.883 25/05/28,03:33:23,14,10,1, 11.9,1,1, 9.456, 10093.296, 574.819, 52975.869 25/05/28,03:33:23,15,10,1, 11.9,1,1, 9.456, 10093.292, 574.788, 52975.873 25/05/28,03:33:23,16,10,1, 11.9,1,1, 9.456, 10093.316, 574.729, 52975.894 25/05/28,03:33:23,17,10,1, 11.9,1,1, 9.456, 10093.296, 574.709, 52975.851 25/05/28,03:33:23,18,10,1, 11.9,1,1, 9.456, 10093.289, 574.642, 52975.817 25/05/28,03:33:23,19,10,1, 11.9,1,1, 9.456, 10093.288, 574.603, 52975.829 25/05/28,03:33:24,00,10,1, 11.9,1,1, 9.457, 10093.280, 574.603, 52975.829 25/05/28,03:33:24,01,10,1, 11.9,1,1, 9.457, 10093.303, 574.473, 52975.771 25/05/28,03:33:24,02,10,1, 11.9,1,1, 9.457, 10093.296, 574.437, 52975.745 25/05/28,03:33:24,03,10,1, 11.9,1,1, 9.457, 10093.331, 574.399, 52975.765 25/05/28,03:33:24,04,10,1, 11.9,1,1, 9.457, 10093.319, 574.345, 52975.788 25/05/28,03:33:24,05,10,1, 11.9,1,1, 9.457, 10093.300, 574.301, 52975.772 25/05/28,03:33:24,06,10,1, 11.9,1,1, 9.457, 10093.342, 574.233, 52975.728 25/05/28,03:33:24,07,10,1, 11.9,1,1, 9.457, 10093.315, 574.197, 52975.717 25/05/28,03:33:24,08,10,1, 11.9,1,1, 9.457, 10093.332, 574.150, 52975.671 25/05/28,03:33:24,09,10,1, 11.9,1,1, 9.457, 10093.358, 574.091, 52975.678 25/05/28,03:33:24,10,10,1, 11.9,1,1, 9.457, 10093.308, 574.050, 52975.688 25/05/28,03:33:24,11,10,1, 11.9,1,1, 9.457, 10093.344, 574.003, 52975.633 25/05/28,03:33:24,12,10,1, 11.9,1,1, 9.457, 10093.335, 573.927, 52975.596 25/05/28,03:33:24,13,10,1, 11.9,1,1, 9.457, 10093.341, 573.909, 52975.610 25/05/28,03:33:24,14,10,1, 11.9,1,1, 9.457, 10093.356, 573.835, 52975.597 25/05/28,03:33:24,15,10,1, 11.9,1,1, 9.457, 10093.354, 573.787, 52975.561 25/05/28,03:33:24,16,10,1, 11.9,1,1, 9.457, 10093.356, 573.744, 52975.614 25/05/28,03:33:24,17,10,1, 11.9,1,1, 9.457, 10093.375, 573.673, 52975.551 25/05/28,03:33:24,18,10,1, 11.9,1,1, 9.457, 10093.385, 573.638, 52975.559 25/05/28,03:33:24,19,10,1, 11.9,1,1, 9.457, 10093.407, 573.602, 52975.568 25/05/28,03:33:25,00,10,1, 11.9,1,1, 9.458, 10093.405, 573.602, 52975.568 25/05/28,03:33:25,01,10,1, 11.9,1,1, 9.458, 10093.400, 573.497, 52975.556 25/05/28,03:33:25,02,10,1, 11.9,1,1, 9.458, 10093.379, 573.431, 52975.482 25/05/28,03:33:25,03,10,1, 11.9,1,1, 9.458, 10093.414, 573.396, 52975.498 25/05/28,03:33:25,04,10,1, 11.9,1,1, 9.458, 10093.421, 573.320, 52975.464 25/05/28,03:33:25,05,10,1, 11.9,1,1, 9.458, 10093.420, 573.285, 52975.506 25/05/28,03:33:25,06,10,1, 11.9,1,1, 9.458, 10093.425, 573.211, 52975.462 25/05/28,03:33:25,07,10,1, 11.9,1,1, 9.458, 10093.437, 573.172, 52975.482 25/05/28,03:33:25,08,10,1, 11.9,1,1, 9.458, 10093.439, 573.123, 52975.415 25/05/28,03:33:25,09,10,1, 11.9,1,1, 9.458, 10093.417, 573.087, 52975.426 25/05/28,03:33:25,10,10,1, 11.9,1,1, 9.458, 10093.434, 573.034, 52975.480 25/05/28,03:33:25,11,10,1, 11.9,1,1, 9.458, 10093.441, 572.981, 52975.399 25/05/28,03:33:25,12,10,1, 11.9,1,1, 9.458, 10093.429, 572.934, 52975.435 25/05/28,03:33:25,13,10,1, 11.9,1,1, 9.458, 10093.465, 572.902, 52975.428 25/05/28,03:33:25,14,10,1, 11.9,1,1, 9.458, 10093.455, 572.853, 52975.351 25/05/28,03:33:25,15,10,1, 11.9,1,1, 9.458, 10093.445, 572.803, 52975.324 25/05/28,03:33:25,16,10,1, 11.9,1,1, 9.458, 10093.473, 572.729, 52975.363 25/05/28,03:33:25,17,10,1, 11.9,1,1, 9.458, 10093.461, 572.675, 52975.338 25/05/28,03:33:25,18,10,1, 11.9,1,1, 9.458, 10093.460, 572.623, 52975.313 25/05/28,03:33:25,19,10,1, 11.9,1,1, 9.458, 10093.479, 572.593, 52975.246 25/05/28,03:33:26,00,10,1, 12.0,1,1, 9.458, 10093.472, 572.593, 52975.246 25/05/28,03:33:26,01,10,1, 12.0,1,1, 9.458, 10093.476, 572.506, 52975.253 25/05/28,03:33:26,02,10,1, 12.0,1,1, 9.458, 10093.497, 572.458, 52975.272 25/05/28,03:33:26,03,10,1, 12.0,1,1, 9.458, 10093.487, 572.423, 52975.276 25/05/28,03:33:26,04,10,1, 12.0,1,1, 9.458, 10093.489, 572.351, 52975.160 25/05/28,03:33:26,05,10,1, 12.0,1,1, 9.458, 10093.503, 572.328, 52975.186 25/05/28,03:33:26,06,10,1, 12.0,1,1, 9.458, 10093.530, 572.285, 52975.198 25/05/28,03:33:26,07,10,1, 12.0,1,1, 9.458, 10093.504, 572.231, 52975.197 25/05/28,03:33:26,08,10,1, 12.0,1,1, 9.458, 10093.515, 572.186, 52975.175 25/05/28,03:33:26,09,10,1, 12.0,1,1, 9.458, 10093.510, 572.130, 52975.195 25/05/28,03:33:26,10,10,1, 12.0,1,1, 9.458, 10093.528, 572.073, 52975.092 25/05/28,03:33:26,11,10,1, 12.0,1,1, 9.458, 10093.534, 572.043, 52975.026 25/05/28,03:33:26,12,10,1, 12.0,1,1, 9.458, 10093.526, 571.983, 52975.059 25/05/28,03:33:26,13,10,1, 12.0,1,1, 9.458, 10093.549, 571.957, 52975.013 25/05/28,03:33:26,14,10,1, 12.0,1,1, 9.458, 10093.541, 571.912, 52975.022 25/05/28,03:33:26,15,10,1, 12.0,1,1, 9.458, 10093.552, 571.853, 52975.024 25/05/28,03:33:26,16,10,1, 12.0,1,1, 9.458, 10093.604, 571.826, 52974.948 25/05/28,03:33:26,17,10,1, 12.0,1,1, 9.458, 10093.564, 571.791, 52975.012 25/05/28,03:33:26,18,10,1, 12.0,1,1, 9.458, 10093.594, 571.746, 52975.037 25/05/28,03:33:26,19,10,1, 12.0,1,1, 9.458, 10093.614, 571.707, 52975.061 25/05/28,03:33:27,00,10,1, 11.9,1,1, 9.460, 10093.614, 571.707, 52975.061 25/05/28,03:33:27,01,10,1, 11.9,1,1, 9.460, 10093.608, 571.609, 52974.917 25/05/28,03:33:27,02,10,1, 11.9,1,1, 9.460, 10093.653, 571.595, 52974.970 25/05/28,03:33:27,03,10,1, 11.9,1,1, 9.460, 10093.638, 571.529, 52974.880 25/05/28,03:33:27,04,10,1, 11.9,1,1, 9.460, 10093.650, 571.487, 52974.880 25/05/28,03:33:27,05,10,1, 11.9,1,1, 9.460, 10093.691, 571.444, 52974.856 25/05/28,03:33:27,06,10,1, 11.9,1,1, 9.460, 10093.698, 571.434, 52974.855 25/05/28,03:33:27,07,10,1, 11.9,1,1, 9.460, 10093.690, 571.382, 52974.875 25/05/28,03:33:27,08,10,1, 11.9,1,1, 9.460, 10093.730, 571.356, 52974.799 25/05/28,03:33:27,09,10,1, 11.9,1,1, 9.460, 10093.697, 571.328, 52974.832 25/05/28,03:33:27,10,10,1, 11.9,1,1, 9.460, 10093.744, 571.301, 52974.788 25/05/28,03:33:27,11,10,1, 11.9,1,1, 9.460, 10093.750, 571.282, 52974.774 25/05/28,03:33:27,12,10,1, 11.9,1,1, 9.460, 10093.769, 571.249, 52974.820 25/05/28,03:33:27,13,10,1, 11.9,1,1, 9.460, 10093.742, 571.205, 52974.781 25/05/28,03:33:27,14,10,1, 11.9,1,1, 9.460, 10093.771, 571.190, 52974.727 25/05/28,03:33:27,15,10,1, 11.9,1,1, 9.460, 10093.774, 571.140, 52974.705 25/05/28,03:33:27,16,10,1, 11.9,1,1, 9.460, 10093.811, 571.071, 52974.497 25/05/28,03:33:27,17,10,1, 11.9,1,1, 9.460, 10093.829, 571.074, 52974.784 25/05/28,03:33:27,18,10,1, 11.9,1,1, 9.460, 10093.841, 571.023, 52974.520 25/05/28,03:33:27,19,10,1, 11.9,1,1, 9.460, 10093.846, 571.023, 52974.750 25/05/28,03:33:28,00,10,1, 11.9,1,1, 9.457, 10093.839, 571.023, 52974.750 25/05/28,03:33:28,01,10,1, 11.9,1,1, 9.457, 10093.895, 570.970, 52974.754 25/05/28,03:33:28,02,10,1, 11.9,1,1, 9.457, 10093.917, 570.959, 52974.709 25/05/28,03:33:28,03,10,1, 11.9,1,1, 9.457, 10093.928, 570.922, 52974.605 25/05/28,03:33:28,04,10,1, 11.9,1,1, 9.457, 10093.967, 570.923, 52974.652 25/05/28,03:33:28,05,10,1, 11.9,1,1, 9.457, 10093.966, 570.912, 52974.567 25/05/28,03:33:28,06,10,1, 11.9,1,1, 9.457, 10093.973, 570.896, 52974.697 25/05/28,03:33:28,07,10,1, 11.9,1,1, 9.457, 10093.989, 570.856, 52974.623 25/05/28,03:33:28,08,10,1, 11.9,1,1, 9.457, 10094.023, 570.860, 52974.642 25/05/28,03:33:28,09,10,1, 11.9,1,1, 9.457, 10094.020, 570.854, 52974.603 25/05/28,03:33:28,10,10,1, 11.9,1,1, 9.457, 10094.057, 570.840, 52974.632 25/05/28,03:33:28,11,10,1, 11.9,1,1, 9.457, 10094.063, 570.822, 52974.534 25/05/28,03:33:28,12,10,1, 11.9,1,1, 9.457, 10094.071, 570.830, 52974.511 25/05/28,03:33:28,13,10,1, 11.9,1,1, 9.457, 10094.112, 570.795, 52974.576 25/05/28,03:33:28,14,10,1, 11.9,1,1, 9.457, 10094.113, 570.806, 52974.624 25/05/28,03:33:28,15,10,1, 11.9,1,1, 9.457, 10094.115, 570.815, 52974.639 25/05/28,03:33:28,16,10,1, 11.9,1,1, 9.457, 10094.149, 570.795, 52974.594 25/05/28,03:33:28,17,10,1, 11.9,1,1, 9.457, 10094.159, 570.788, 52974.587 25/05/28,03:33:28,18,10,1, 11.9,1,1, 9.457, 10094.145, 570.785, 52974.574 25/05/28,03:33:28,19,10,1, 11.9,1,1, 9.457, 10094.189, 570.765, 52974.549 25/05/28,03:33:29,00,10,1, 11.8,1,1, 9.459, 10094.181, 570.765, 52974.549 25/05/28,03:33:29,01,10,1, 11.8,1,1, 9.459, 10094.227, 570.776, 52974.586 25/05/28,03:33:29,02,10,1, 11.8,1,1, 9.459, 10094.225, 570.781, 52974.572 25/05/28,03:33:29,03,10,1, 11.8,1,1, 9.459, 10094.236, 570.777, 52974.543 25/05/28,03:33:29,04,10,1, 11.8,1,1, 9.459, 10094.249, 570.795, 52974.528 25/05/28,03:33:29,05,10,1, 11.8,1,1, 9.459, 10094.302, 570.812, 52974.579 25/05/28,03:33:29,06,10,1, 11.8,1,1, 9.459, 10094.307, 570.784, 52974.501 25/05/28,03:33:29,07,10,1, 11.8,1,1, 9.459, 10094.326, 570.788, 52974.468 25/05/28,03:33:29,08,10,1, 11.8,1,1, 9.459, 10094.351, 570.808, 52974.502 25/05/28,03:33:29,09,10,1, 11.8,1,1, 9.459, 10094.347, 570.805, 52974.545 25/05/28,03:33:29,10,10,1, 11.8,1,1, 9.459, 10094.346, 570.805, 52974.476 25/05/28,03:33:29,11,10,1, 11.8,1,1, 9.459, 10094.380, 570.808, 52974.453 25/05/28,03:33:29,12,10,1, 11.8,1,1, 9.459, 10094.398, 570.816, 52974.485 25/05/28,03:33:29,13,10,1, 11.8,1,1, 9.459, 10094.393, 570.796, 52974.436 25/05/28,03:33:29,14,10,1, 11.8,1,1, 9.459, 10094.424, 570.812, 52974.518 25/05/28,03:33:29,15,10,1, 11.8,1,1, 9.459, 10094.426, 570.796, 52974.439 25/05/28,03:33:29,16,10,1, 11.8,1,1, 9.459, 10094.435, 570.803, 52974.443 25/05/28,03:33:29,17,10,1, 11.8,1,1, 9.459, 10094.462, 570.826, 52974.506 25/05/28,03:33:29,18,10,1, 11.8,1,1, 9.459, 10094.472, 570.839, 52974.467 25/05/28,03:33:29,19,10,1, 11.8,1,1, 9.459, 10094.487, 570.841, 52974.466 25/05/28,03:33:30,00,10,1, 11.9,1,1, 9.464, 10094.482, 570.841, 52974.466 25/05/28,03:33:30,01,10,1, 11.9,1,1, 9.464, 10094.487, 570.882, 52974.468 25/05/28,03:33:30,02,10,1, 11.9,1,1, 9.464, 10094.515, 570.872, 52974.469 25/05/28,03:33:30,03,10,1, 11.9,1,1, 9.464, 10094.521, 570.881, 52974.389 25/05/28,03:33:30,04,10,1, 11.9,1,1, 9.464, 10094.520, 570.892, 52974.443 25/05/28,03:33:30,05,10,1, 11.9,1,1, 9.464, 10094.522, 570.873, 52974.433 25/05/28,03:33:30,06,10,1, 11.9,1,1, 9.464, 10094.544, 570.905, 52974.410 25/05/28,03:33:30,07,10,1, 11.9,1,1, 9.464, 10094.533, 570.883, 52974.370 25/05/28,03:33:30,08,10,1, 11.9,1,1, 9.464, 10094.553, 570.892, 52974.395 25/05/28,03:33:30,09,10,1, 11.9,1,1, 9.464, 10094.569, 570.906, 52974.329 25/05/28,03:33:30,10,10,1, 11.9,1,1, 9.464, 10094.580, 570.906, 52974.374 25/05/28,03:33:30,11,10,1, 11.9,1,1, 9.464, 10094.591, 570.905, 52974.373 25/05/28,03:33:30,12,10,1, 11.9,1,1, 9.464, 10094.585, 570.937, 52974.290 25/05/28,03:33:30,13,10,1, 11.9,1,1, 9.464, 10094.590, 570.927, 52974.285 25/05/28,03:33:30,14,10,1, 11.9,1,1, 9.464, 10094.583, 570.940, 52974.384 25/05/28,03:33:30,15,10,1, 11.9,1,1, 9.464, 10094.573, 570.929, 52974.381 25/05/28,03:33:30,16,10,1, 11.9,1,1, 9.464, 10094.595, 570.944, 52974.295 25/05/28,03:33:30,17,10,1, 11.9,1,1, 9.464, 10094.589, 570.941, 52974.315 25/05/28,03:33:30,18,10,1, 11.9,1,1, 9.464, 10094.605, 570.954, 52974.318 25/05/28,03:33:30,19,10,1, 11.9,1,1, 9.464, 10094.593, 570.931, 52974.273 25/05/28,03:33:31,00,10,1, 11.9,1,1, 9.461, 10094.590, 570.931, 52974.273 25/05/28,03:33:31,01,10,1, 11.9,1,1, 9.461, 10094.610, 570.944, 52974.348 25/05/28,03:33:31,02,10,1, 11.9,1,1, 9.461, 10094.597, 570.934, 52974.307 25/05/28,03:33:31,03,10,1, 11.9,1,1, 9.461, 10094.620, 570.933, 52974.193 25/05/28,03:33:31,04,10,1, 11.9,1,1, 9.461, 10094.603, 570.953, 52974.252 25/05/28,03:33:31,05,10,1, 11.9,1,1, 9.461, 10094.576, 570.954, 52974.233 25/05/28,03:33:31,06,10,1, 11.9,1,1, 9.461, 10094.603, 570.948, 52974.182 25/05/28,03:33:31,07,10,1, 11.9,1,1, 9.461, 10094.611, 570.937, 52974.200 25/05/28,03:33:31,08,10,1, 11.9,1,1, 9.461, 10094.592, 570.944, 52974.236 25/05/28,03:33:31,09,10,1, 11.9,1,1, 9.461, 10094.559, 570.965, 52974.170 25/05/28,03:33:31,10,10,1, 11.9,1,1, 9.461, 10094.594, 570.942, 52974.166 25/05/28,03:33:31,11,10,1, 11.9,1,1, 9.461, 10094.596, 570.938, 52974.099 25/05/28,03:33:31,12,10,1, 11.9,1,1, 9.461, 10094.581, 570.942, 52974.136 25/05/28,03:33:31,13,10,1, 11.9,1,1, 9.461, 10094.578, 570.953, 52974.136 25/05/28,03:33:31,14,10,1, 11.9,1,1, 9.461, 10094.579, 570.963, 52974.170 25/05/28,03:33:31,15,10,1, 11.9,1,1, 9.461, 10094.575, 570.960, 52974.059 25/05/28,03:33:31,16,10,1, 11.9,1,1, 9.461, 10094.571, 570.940, 52974.148 25/05/28,03:33:31,17,10,1, 11.9,1,1, 9.461, 10094.560, 570.935, 52974.022 25/05/28,03:33:31,18,10,1, 11.9,1,1, 9.461, 10094.558, 570.945, 52974.003 25/05/28,03:33:31,19,10,1, 11.9,1,1, 9.461, 10094.556, 570.908, 52973.822 25/05/28,03:33:32,00,09,1, 11.9,1,1, 9.461, 10094.548, 570.908, 52973.822 25/05/28,03:33:32,01,09,1, 11.9,1,1, 9.461, 10094.550, 570.934, 52973.985 25/05/28,03:33:32,02,09,1, 11.9,1,1, 9.461, 10094.559, 570.930, 52973.939 25/05/28,03:33:32,03,09,1, 11.9,1,1, 9.461, 10094.549, 570.911, 52973.963 25/05/28,03:33:32,04,09,1, 11.9,1,1, 9.461, 10094.528, 570.919, 52973.952 25/05/28,03:33:32,05,09,1, 11.9,1,1, 9.461, 10094.503, 570.880, 52973.922 25/05/28,03:33:32,06,09,1, 11.9,1,1, 9.461, 10094.541, 570.924, 52973.853 25/05/28,03:33:32,07,09,1, 11.9,1,1, 9.461, 10094.537, 570.903, 52973.855 25/05/28,03:33:32,08,09,1, 11.9,1,1, 9.461, 10094.519, 570.900, 52973.834 25/05/28,03:33:32,09,09,1, 11.9,1,1, 9.461, 10094.517, 570.890, 52973.846 25/05/28,03:33:32,10,09,1, 11.9,1,1, 9.461, 10094.488, 570.888, 52973.843 25/05/28,03:33:32,11,09,1, 11.9,1,1, 9.461, 10094.469, 570.865, 52973.791 25/05/28,03:33:32,12,09,1, 11.9,1,1, 9.461, 10094.487, 570.878, 52973.799 25/05/28,03:33:32,13,09,1, 11.9,1,1, 9.461, 10094.469, 570.868, 52973.760 25/05/28,03:33:32,14,09,1, 11.9,1,1, 9.461, 10094.475, 570.874, 52973.758 25/05/28,03:33:32,15,09,1, 11.9,1,1, 9.461, 10094.496, 570.881, 52973.751 25/05/28,03:33:32,16,09,1, 11.9,1,1, 9.461, 10094.475, 570.849, 52973.772 25/05/28,03:33:32,17,09,1, 11.9,1,1, 9.461, 10094.454, 570.849, 52973.744 25/05/28,03:33:32,18,09,1, 11.9,1,1, 9.461, 10094.436, 570.851, 52973.628 25/05/28,03:33:32,19,09,1, 11.9,1,1, 9.461, 10094.456, 570.830, 52973.684 25/05/28,03:33:33,00,09,1, 11.8,1,1, 9.458, 10094.448, 570.830, 52973.684 25/05/28,03:33:33,01,09,1, 11.8,1,1, 9.458, 10094.446, 570.834, 52973.580 25/05/28,03:33:33,02,09,1, 11.8,1,1, 9.458, 10094.441, 570.813, 52973.531 25/05/28,03:33:33,03,09,1, 11.8,1,1, 9.458, 10094.406, 570.822, 52973.616 25/05/28,03:33:33,04,09,1, 11.8,1,1, 9.458, 10094.415, 570.813, 52973.557 25/05/28,03:33:33,05,09,1, 11.8,1,1, 9.458, 10094.401, 570.780, 52973.502 25/05/28,03:33:33,06,09,1, 11.8,1,1, 9.458, 10094.389, 570.771, 52973.479 25/05/28,03:33:33,07,09,1, 11.8,1,1, 9.458, 10094.382, 570.778, 52973.511 25/05/28,03:33:33,08,09,1, 11.8,1,1, 9.458, 10094.390, 570.740, 52973.460 25/05/28,03:33:33,09,09,1, 11.8,1,1, 9.458, 10094.374, 570.721, 52973.443 25/05/28,03:33:33,10,09,1, 11.8,1,1, 9.458, 10094.368, 570.732, 52973.448 25/05/28,03:33:33,11,09,1, 11.8,1,1, 9.458, 10094.349, 570.702, 52973.371 25/05/28,03:33:33,12,09,1, 11.8,1,1, 9.458, 10094.358, 570.695, 52973.360 25/05/28,03:33:33,13,09,1, 11.8,1,1, 9.458, 10094.373, 570.675, 52973.333 25/05/28,03:33:33,14,09,1, 11.8,1,1, 9.458, 10094.360, 570.673, 52973.334 25/05/28,03:33:33,15,09,1, 11.8,1,1, 9.458, 10094.345, 570.636, 52973.306 25/05/28,03:33:33,16,09,1, 11.8,1,1, 9.458, 10094.336, 570.621, 52973.184 25/05/28,03:33:33,17,09,1, 11.8,1,1, 9.458, 10094.335, 570.632, 52973.174 25/05/28,03:33:33,18,09,1, 11.8,1,1, 9.458, 10094.350, 570.595, 52973.200 25/05/28,03:33:33,19,09,1, 11.8,1,1, 9.458, 10094.330, 570.569, 52973.163 25/05/28,03:33:34,00,09,1, 11.9,1,1, 9.459, 10094.323, 570.569, 52973.163 25/05/28,03:33:34,01,09,1, 11.9,1,1, 9.459, 10094.338, 570.528, 52973.092 25/05/28,03:33:34,02,09,1, 11.9,1,1, 9.459, 10094.323, 570.503, 52973.111 25/05/28,03:33:34,03,09,1, 11.9,1,1, 9.459, 10094.334, 570.466, 52972.986 25/05/28,03:33:34,04,09,1, 11.9,1,1, 9.459, 10094.304, 570.480, 52973.065 25/05/28,03:33:34,05,09,1, 11.9,1,1, 9.459, 10094.302, 570.447, 52972.998 25/05/28,03:33:34,06,09,1, 11.9,1,1, 9.459, 10094.309, 570.395, 52972.953 25/05/28,03:33:34,07,09,1, 11.9,1,1, 9.459, 10094.287, 570.366, 52972.864 25/05/28,03:33:34,08,09,1, 11.9,1,1, 9.459, 10094.311, 570.371, 52972.892 25/05/28,03:33:34,09,09,1, 11.9,1,1, 9.459, 10094.296, 570.324, 52972.794 25/05/28,03:33:34,10,09,1, 11.9,1,1, 9.459, 10094.308, 570.273, 52972.791 25/05/28,03:33:34,11,09,1, 11.9,1,1, 9.459, 10094.279, 570.238, 52972.851 25/05/28,03:33:34,12,09,1, 11.9,1,1, 9.459, 10094.303, 570.211, 52972.745 25/05/28,03:33:34,13,09,1, 11.9,1,1, 9.459, 10094.305, 570.187, 52972.776 25/05/28,03:33:34,14,09,1, 11.9,1,1, 9.459, 10094.290, 570.133, 52972.663 25/05/28,03:33:34,15,09,1, 11.9,1,1, 9.459, 10094.323, 570.074, 52972.652 25/05/28,03:33:34,16,09,1, 11.9,1,1, 9.459, 10094.320, 570.061, 52972.635 25/05/28,03:33:34,17,09,1, 11.9,1,1, 9.459, 10094.305, 570.016, 52972.621 25/05/28,03:33:34,18,09,1, 11.9,1,1, 9.459, 10094.303, 569.954, 52972.479 25/05/28,03:33:34,19,09,1, 11.9,1,1, 9.459, 10094.312, 569.917, 52972.424 25/05/28,03:33:35,00,09,1, 11.9,1,1, 9.461, 10094.306, 569.917, 52972.424 25/05/28,03:33:35,01,09,1, 11.9,1,1, 9.461, 10094.326, 569.837, 52972.385 25/05/28,03:33:35,02,09,1, 11.9,1,1, 9.461, 10094.308, 569.806, 52972.415 25/05/28,03:33:35,03,09,1, 11.9,1,1, 9.461, 10094.298, 569.715, 52972.285 25/05/28,03:33:35,04,09,1, 11.9,1,1, 9.461, 10094.307, 569.690, 52972.251 25/05/28,03:33:35,05,09,1, 11.9,1,1, 9.461, 10094.329, 569.625, 52972.216 25/05/28,03:33:35,06,09,1, 11.9,1,1, 9.461, 10094.320, 569.579, 52972.194 25/05/28,03:33:35,07,09,1, 11.9,1,1, 9.461, 10094.326, 569.509, 52972.115 25/05/28,03:33:35,08,09,1, 11.9,1,1, 9.461, 10094.336, 569.447, 52972.098 25/05/28,03:33:35,09,09,1, 11.9,1,1, 9.461, 10094.334, 569.398, 52972.065 25/05/28,03:33:35,10,09,1, 11.9,1,1, 9.461, 10094.374, 569.349, 52972.040 25/05/28,03:33:35,11,09,1, 11.9,1,1, 9.461, 10094.349, 569.290, 52971.998 25/05/28,03:33:35,12,09,1, 11.9,1,1, 9.461, 10094.385, 569.219, 52971.937 25/05/28,03:33:35,13,09,1, 11.9,1,1, 9.461, 10094.383, 569.180, 52971.856 25/05/28,03:33:35,14,09,1, 11.9,1,1, 9.461, 10094.395, 569.112, 52971.921 25/05/28,03:33:35,15,09,1, 11.9,1,1, 9.461, 10094.401, 569.036, 52971.749 25/05/28,03:33:35,16,09,1, 11.9,1,1, 9.461, 10094.416, 568.993, 52971.686 25/05/28,03:33:35,17,09,1, 11.9,1,1, 9.461, 10094.407, 568.934, 52971.711 25/05/28,03:33:35,18,09,1, 11.9,1,1, 9.461, 10094.433, 568.840, 52971.627 25/05/28,03:33:35,19,09,1, 11.9,1,1, 9.461, 10094.429, 568.780, 52971.601 25/05/28,03:33:36,00,09,1, 11.9,1,1, 9.460, 10094.423, 568.780, 52971.601 25/05/28,03:33:36,01,09,1, 11.9,1,1, 9.460, 10094.457, 568.685, 52971.516 25/05/28,03:33:36,02,09,1, 11.9,1,1, 9.460, 10094.467, 568.598, 52971.449 25/05/28,03:33:36,03,09,1, 11.9,1,1, 9.460, 10094.477, 568.543, 52971.469 25/05/28,03:33:36,04,09,1, 11.9,1,1, 9.460, 10094.522, 568.461, 52971.428 25/05/28,03:33:36,05,09,1, 11.9,1,1, 9.460, 10094.522, 568.419, 52971.306 25/05/28,03:33:36,06,09,1, 11.9,1,1, 9.460, 10094.504, 568.355, 52971.308 25/05/28,03:33:36,07,09,1, 11.9,1,1, 9.460, 10094.523, 568.300, 52971.248 25/05/28,03:33:36,08,09,1, 11.9,1,1, 9.460, 10094.540, 568.205, 52971.146 25/05/28,03:33:36,09,09,1, 11.9,1,1, 9.460, 10094.557, 568.139, 52971.109 25/05/28,03:33:36,10,09,1, 11.9,1,1, 9.460, 10094.561, 568.042, 52971.039 25/05/28,03:33:36,11,09,1, 11.9,1,1, 9.460, 10094.579, 567.975, 52971.042 25/05/28,03:33:36,12,09,1, 11.9,1,1, 9.460, 10094.618, 567.905, 52970.956 25/05/28,03:33:36,13,09,1, 11.9,1,1, 9.460, 10094.605, 567.838, 52970.899 25/05/28,03:33:36,14,09,1, 11.9,1,1, 9.460, 10094.654, 567.779, 52970.913 25/05/28,03:33:36,15,09,1, 11.9,1,1, 9.460, 10094.657, 567.693, 52970.822 25/05/28,03:33:36,16,09,1, 11.9,1,1, 9.460, 10094.640, 567.616, 52970.785 25/05/28,03:33:36,17,09,1, 11.9,1,1, 9.460, 10094.691, 567.542, 52970.731 25/05/28,03:33:36,18,09,1, 11.9,1,1, 9.460, 10094.714, 567.489, 52970.672 25/05/28,03:33:36,19,09,1, 11.9,1,1, 9.460, 10094.737, 567.378, 52970.589 25/05/28,03:33:37,00,09,1, 11.9,1,1, 9.461, 10094.732, 567.378, 52970.589 25/05/28,03:33:37,01,09,1, 11.9,1,1, 9.461, 10094.764, 567.254, 52970.592 25/05/28,03:33:37,02,09,1, 11.9,1,1, 9.461, 10094.777, 567.185, 52970.477 25/05/28,03:33:37,03,09,1, 11.9,1,1, 9.461, 10094.812, 567.140, 52970.499 25/05/28,03:33:37,04,09,1, 11.9,1,1, 9.461, 10094.837, 567.040, 52970.443 25/05/28,03:33:37,05,09,1, 11.9,1,1, 9.461, 10094.857, 566.956, 52970.380 25/05/28,03:33:37,06,09,1, 11.9,1,1, 9.461, 10094.857, 566.881, 52970.321 25/05/28,03:33:37,07,09,1, 11.9,1,1, 9.461, 10094.900, 566.815, 52970.299 25/05/28,03:33:37,08,09,1, 11.9,1,1, 9.461, 10094.921, 566.763, 52970.153 25/05/28,03:33:37,09,09,1, 11.9,1,1, 9.461, 10094.931, 566.675, 52970.102 25/05/28,03:33:37,10,09,1, 11.9,1,1, 9.461, 10094.959, 566.598, 52970.130 25/05/28,03:33:37,11,09,1, 11.9,1,1, 9.461, 10094.970, 566.525, 52970.112 25/05/28,03:33:37,12,09,1, 11.9,1,1, 9.461, 10095.000, 566.456, 52970.064 25/05/28,03:33:37,13,09,1, 11.9,1,1, 9.461, 10095.041, 566.375, 52969.968 25/05/28,03:33:37,14,09,1, 11.9,1,1, 9.461, 10095.043, 566.279, 52969.891 25/05/28,03:33:37,15,09,1, 11.9,1,1, 9.461, 10095.060, 566.185, 52969.845 25/05/28,03:33:37,16,09,1, 11.9,1,1, 9.461, 10095.104, 566.134, 52969.785 25/05/28,03:33:37,17,09,1, 11.9,1,1, 9.461, 10095.139, 566.058, 52969.749 25/05/28,03:33:37,18,09,1, 11.9,1,1, 9.461, 10095.147, 565.951, 52969.649 25/05/28,03:33:37,19,09,1, 11.9,1,1, 9.461, 10095.192, 565.928, 52969.689 25/05/28,03:33:38,00,09,1, 11.9,1,1, 9.461, 10095.191, 565.928, 52969.689 25/05/28,03:33:38,01,09,1, 11.9,1,1, 9.461, 10095.256, 565.735, 52969.546 25/05/28,03:33:38,02,09,1, 11.9,1,1, 9.461, 10095.290, 565.664, 52969.542 25/05/28,03:33:38,03,09,1, 11.9,1,1, 9.461, 10095.310, 565.599, 52969.432 25/05/28,03:33:38,04,09,1, 11.9,1,1, 9.461, 10095.334, 565.522, 52969.342 25/05/28,03:33:38,05,09,1, 11.9,1,1, 9.461, 10095.367, 565.418, 52969.315 25/05/28,03:33:38,06,09,1, 11.9,1,1, 9.461, 10095.413, 565.351, 52969.257 25/05/28,03:33:38,07,09,1, 11.9,1,1, 9.461, 10095.416, 565.258, 52969.153 25/05/28,03:33:38,08,09,1, 11.9,1,1, 9.461, 10095.461, 565.210, 52969.207 25/05/28,03:33:38,09,09,1, 11.9,1,1, 9.461, 10095.499, 565.112, 52969.101 25/05/28,03:33:38,10,09,1, 11.9,1,1, 9.461, 10095.537, 565.018, 52969.034 25/05/28,03:33:38,11,09,1, 11.9,1,1, 9.461, 10095.580, 564.963, 52969.030 25/05/28,03:33:38,12,09,1, 11.9,1,1, 9.461, 10095.643, 564.880, 52968.900 25/05/28,03:33:38,13,09,1, 11.9,1,1, 9.461, 10095.628, 564.804, 52968.821 25/05/28,03:33:38,14,09,1, 11.9,1,1, 9.461, 10095.661, 564.735, 52969.074 25/05/28,03:33:38,15,09,1, 11.9,1,1, 9.461, 10095.722, 564.645, 52968.827 25/05/28,03:33:38,16,09,1, 11.9,1,1, 9.461, 10095.778, 564.545, 52968.698 25/05/28,03:33:38,17,09,1, 11.9,1,1, 9.461, 10095.808, 564.477, 52968.702 25/05/28,03:33:38,18,09,1, 11.9,1,1, 9.461, 10095.836, 564.396, 52968.620 25/05/28,03:33:38,19,09,1, 11.9,1,1, 9.461, 10095.874, 564.311, 52968.574 25/05/28,03:33:39,00,09,1, 11.9,1,1, 9.462, 10095.867, 564.311, 52968.574 25/05/28,03:33:39,01,09,1, 11.9,1,1, 9.462, 10095.944, 564.156, 52968.416 25/05/28,03:33:39,02,09,1, 11.9,1,1, 9.462, 10095.986, 564.069, 52968.385 25/05/28,03:33:39,03,09,1, 11.9,1,1, 9.462, 10096.041, 563.970, 52968.328 25/05/28,03:33:39,04,09,1, 11.9,1,1, 9.462, 10096.102, 563.901, 52968.326 25/05/28,03:33:39,05,09,1, 11.9,1,1, 9.462, 10096.112, 563.830, 52968.273 25/05/28,03:33:39,06,09,1, 11.9,1,1, 9.462, 10096.161, 563.746, 52968.246 25/05/28,03:33:39,07,09,1, 11.9,1,1, 9.462, 10096.219, 563.650, 52968.129 25/05/28,03:33:39,08,09,1, 11.9,1,1, 9.462, 10096.264, 563.564, 52968.092 25/05/28,03:33:39,09,09,1, 11.9,1,1, 9.462, 10096.306, 563.478, 52968.000 25/05/28,03:33:39,10,09,1, 11.9,1,1, 9.462, 10096.358, 563.397, 52967.953 25/05/28,03:33:39,11,09,1, 11.9,1,1, 9.462, 10096.372, 563.301, 52967.919 25/05/28,03:33:39,12,09,1, 11.9,1,1, 9.462, 10096.428, 563.206, 52967.864 25/05/28,03:33:39,13,09,1, 11.9,1,1, 9.462, 10096.470, 563.130, 52967.816 25/05/28,03:33:39,14,09,1, 11.9,1,1, 9.462, 10096.527, 563.044, 52967.712 25/05/28,03:33:39,15,09,1, 11.9,1,1, 9.462, 10096.592, 562.961, 52967.694 25/05/28,03:33:39,16,09,1, 11.9,1,1, 9.462, 10096.624, 562.891, 52967.553 25/05/28,03:33:39,17,09,1, 11.9,1,1, 9.462, 10096.675, 562.794, 52967.504 25/05/28,03:33:39,18,09,1, 11.9,1,1, 9.462, 10096.710, 562.672, 52967.442 25/05/28,03:33:39,19,09,1, 11.9,1,1, 9.462, 10096.763, 562.585, 52967.412 25/05/28,03:33:40,00,09,1, 11.9,1,1, 9.461, 10096.760, 562.585, 52967.412 25/05/28,03:33:40,01,09,1, 11.9,1,1, 9.461, 10096.848, 562.399, 52967.283 25/05/28,03:33:40,02,09,1, 11.9,1,1, 9.461, 10096.896, 562.294, 52967.189 25/05/28,03:33:40,03,09,1, 11.9,1,1, 9.461, 10096.956, 562.216, 52967.148 25/05/28,03:33:40,04,09,1, 11.9,1,1, 9.461, 10096.989, 562.093, 52967.088 25/05/28,03:33:40,05,09,1, 11.9,1,1, 9.461, 10097.060, 562.011, 52967.014 25/05/28,03:33:40,06,09,1, 11.9,1,1, 9.461, 10097.122, 561.918, 52966.951 25/05/28,03:33:40,07,09,1, 11.9,1,1, 9.461, 10097.136, 561.830, 52966.860 25/05/28,03:33:40,08,09,1, 11.9,1,1, 9.461, 10097.173, 561.755, 52966.971 25/05/28,03:33:40,09,09,1, 11.9,1,1, 9.461, 10097.256, 561.669, 52966.851 25/05/28,03:33:40,10,09,1, 11.9,1,1, 9.461, 10097.281, 561.551, 52966.724 25/05/28,03:33:40,11,09,1, 11.9,1,1, 9.461, 10097.375, 561.462, 52966.698 25/05/28,03:33:40,12,09,1, 11.9,1,1, 9.461, 10097.399, 561.372, 52966.605 25/05/28,03:33:40,13,09,1, 11.9,1,1, 9.461, 10097.436, 561.280, 52966.600 25/05/28,03:33:40,14,09,1, 11.9,1,1, 9.461, 10097.500, 561.188, 52966.528 25/05/28,03:33:40,15,09,1, 11.9,1,1, 9.461, 10097.558, 561.056, 52966.448 25/05/28,03:33:40,16,09,1, 11.9,1,1, 9.461, 10097.603, 560.963, 52966.405 25/05/28,03:33:40,17,09,1, 11.9,1,1, 9.461, 10097.655, 560.873, 52966.347 25/05/28,03:33:40,18,09,1, 11.9,1,1, 9.461, 10097.718, 560.799, 52966.250 25/05/28,03:33:40,19,09,1, 11.9,1,1, 9.461, 10097.764, 560.674, 52966.262 25/05/28,03:33:41,00,09,1, 12.0,1,1, 9.462, 10097.761, 560.674, 52966.262 25/05/28,03:33:41,01,09,1, 12.0,1,1, 9.462, 10097.899, 560.512, 52966.102 25/05/28,03:33:41,02,09,1, 12.0,1,1, 9.462, 10097.925, 560.406, 52966.127 25/05/28,03:33:41,03,09,1, 12.0,1,1, 9.462, 10097.986, 560.326, 52966.000 25/05/28,03:33:41,04,09,1, 12.0,1,1, 9.462, 10098.033, 560.208, 52965.945 25/05/28,03:33:41,05,09,1, 12.0,1,1, 9.462, 10098.110, 560.087, 52965.833 25/05/28,03:33:41,06,09,1, 12.0,1,1, 9.462, 10098.129, 559.999, 52965.877 25/05/28,03:33:41,07,09,1, 12.0,1,1, 9.462, 10098.178, 559.918, 52965.781 25/05/28,03:33:41,08,09,1, 12.0,1,1, 9.462, 10098.240, 559.813, 52965.749 25/05/28,03:33:41,09,09,1, 12.0,1,1, 9.462, 10098.295, 559.703, 52965.668 25/05/28,03:33:41,10,09,1, 12.0,1,1, 9.462, 10098.369, 559.627, 52965.684 25/05/28,03:33:41,11,09,1, 12.0,1,1, 9.462, 10098.389, 559.521, 52965.626 25/05/28,03:33:41,12,09,1, 12.0,1,1, 9.462, 10098.459, 559.427, 52965.512 25/05/28,03:33:41,13,09,1, 12.0,1,1, 9.462, 10098.518, 559.333, 52965.529 25/05/28,03:33:41,14,09,1, 12.0,1,1, 9.462, 10098.548, 559.231, 52965.456 25/05/28,03:33:41,15,09,1, 12.0,1,1, 9.462, 10098.608, 559.135, 52965.352 25/05/28,03:33:41,16,09,1, 12.0,1,1, 9.462, 10098.658, 559.048, 52965.347 25/05/28,03:33:41,17,09,1, 12.0,1,1, 9.462, 10098.716, 558.958, 52965.313 25/05/28,03:33:41,18,09,1, 12.0,1,1, 9.462, 10098.773, 558.849, 52965.231 25/05/28,03:33:41,19,09,1, 12.0,1,1, 9.462, 10098.812, 558.771, 52965.174 25/05/28,03:33:42,00,09,1, 11.9,1,1, 9.462, 10098.804, 558.771, 52965.174 25/05/28,03:33:42,01,09,1, 11.9,1,1, 9.462, 10098.907, 558.573, 52965.114 25/05/28,03:33:42,02,09,1, 11.9,1,1, 9.462, 10098.958, 558.493, 52964.982 25/05/28,03:33:42,03,09,1, 11.9,1,1, 9.462, 10098.988, 558.414, 52964.999 25/05/28,03:33:42,04,09,1, 11.9,1,1, 9.462, 10099.058, 558.305, 52964.925 25/05/28,03:33:42,05,09,1, 11.9,1,1, 9.462, 10099.076, 558.221, 52964.887 25/05/28,03:33:42,06,09,1, 11.9,1,1, 9.462, 10099.133, 558.127, 52964.813 25/05/28,03:33:42,07,09,1, 11.9,1,1, 9.462, 10099.173, 558.048, 52964.766 25/05/28,03:33:42,08,09,1, 11.9,1,1, 9.462, 10099.252, 557.970, 52964.720 25/05/28,03:33:42,09,09,1, 11.9,1,1, 9.462, 10099.302, 557.873, 52964.673 25/05/28,03:33:42,10,09,1, 11.9,1,1, 9.462, 10099.331, 557.782, 52964.643 25/05/28,03:33:42,11,09,1, 11.9,1,1, 9.462, 10099.403, 557.683, 52964.584 25/05/28,03:33:42,12,09,1, 11.9,1,1, 9.462, 10099.414, 557.591, 52964.519 25/05/28,03:33:42,13,09,1, 11.9,1,1, 9.462, 10099.476, 557.539, 52964.546 25/05/28,03:33:42,14,09,1, 11.9,1,1, 9.462, 10099.542, 557.430, 52964.453 25/05/28,03:33:42,15,09,1, 11.9,1,1, 9.462, 10099.562, 557.353, 52964.366 25/05/28,03:33:42,16,09,1, 11.9,1,1, 9.462, 10099.616, 557.286, 52964.416 25/05/28,03:33:42,17,09,1, 11.9,1,1, 9.462, 10099.641, 557.218, 52964.266 25/05/28,03:33:42,18,09,1, 11.9,1,1, 9.462, 10099.720, 557.130, 52964.264 25/05/28,03:33:42,19,09,1, 11.9,1,1, 9.462, 10099.752, 557.055, 52964.232 25/05/28,03:33:43,00,09,1, 11.9,1,1, 9.460, 10099.747, 557.055, 52964.232 25/05/28,03:33:43,01,09,1, 11.9,1,1, 9.460, 10099.822, 556.918, 52964.134 25/05/28,03:33:43,02,09,1, 11.9,1,1, 9.460, 10099.867, 556.827, 52964.116 25/05/28,03:33:43,03,09,1, 11.9,1,1, 9.460, 10099.921, 556.724, 52964.034 25/05/28,03:33:43,04,09,1, 11.9,1,1, 9.460, 10099.926, 556.696, 52964.078 25/05/28,03:33:43,05,09,1, 11.9,1,1, 9.460, 10100.019, 556.606, 52964.032 25/05/28,03:33:43,06,09,1, 11.9,1,1, 9.460, 10100.031, 556.545, 52964.013 25/05/28,03:33:43,07,09,1, 11.9,1,1, 9.460, 10100.069, 556.468, 52963.968 25/05/28,03:33:43,08,09,1, 11.9,1,1, 9.460, 10100.115, 556.389, 52963.840 25/05/28,03:33:43,09,09,1, 11.9,1,1, 9.460, 10100.153, 556.324, 52963.846 25/05/28,03:33:43,10,09,1, 11.9,1,1, 9.460, 10100.161, 556.274, 52964.096 25/05/28,03:33:43,11,09,1, 11.9,1,1, 9.460, 10100.256, 556.178, 52963.741 25/05/28,03:33:43,12,09,1, 11.9,1,1, 9.460, 10100.296, 556.112, 52963.695 25/05/28,03:33:43,13,09,1, 11.9,1,1, 9.460, 10100.327, 556.031, 52963.688 25/05/28,03:33:43,14,09,1, 11.9,1,1, 9.460, 10100.357, 555.974, 52963.696 25/05/28,03:33:43,15,09,1, 11.9,1,1, 9.460, 10100.403, 555.897, 52963.602 25/05/28,03:33:43,16,09,1, 11.9,1,1, 9.460, 10100.419, 555.868, 52963.591 25/05/28,03:33:43,17,09,1, 11.9,1,1, 9.460, 10100.482, 555.783, 52963.562 25/05/28,03:33:43,18,09,1, 11.9,1,1, 9.460, 10100.515, 555.722, 52963.564 25/05/28,03:33:43,19,09,1, 11.9,1,1, 9.460, 10100.547, 555.677, 52963.463 25/05/28,03:33:44,00,09,1, 11.9,1,1, 9.461, 10100.540, 555.677, 52963.463 25/05/28,03:33:44,01,09,1, 11.9,1,1, 9.461, 10100.612, 555.550, 52963.400 25/05/28,03:33:44,02,09,1, 11.9,1,1, 9.461, 10100.639, 555.461, 52963.322 25/05/28,03:33:44,03,09,1, 11.9,1,1, 9.461, 10100.662, 555.414, 52963.304 25/05/28,03:33:44,04,09,1, 11.9,1,1, 9.461, 10100.694, 555.358, 52963.275 25/05/28,03:33:44,05,09,1, 11.9,1,1, 9.461, 10100.728, 555.261, 52963.197 25/05/28,03:33:44,06,09,1, 11.9,1,1, 9.461, 10100.747, 555.196, 52963.169 25/05/28,03:33:44,07,09,1, 11.9,1,1, 9.461, 10100.802, 555.130, 52963.200 25/05/28,03:33:44,08,09,1, 11.9,1,1, 9.461, 10100.838, 555.085, 52963.139 25/05/28,03:33:44,09,09,1, 11.9,1,1, 9.461, 10100.904, 555.007, 52962.941 25/05/28,03:33:44,10,09,1, 11.9,1,1, 9.461, 10100.906, 554.940, 52963.034 25/05/28,03:33:44,11,09,1, 11.9,1,1, 9.461, 10100.943, 554.893, 52963.081 25/05/28,03:33:44,12,09,1, 11.9,1,1, 9.461, 10100.996, 554.842, 52963.050 25/05/28,03:33:44,13,09,1, 11.9,1,1, 9.461, 10100.985, 554.743, 52962.952 25/05/28,03:33:44,14,09,1, 11.9,1,1, 9.461, 10101.018, 554.686, 52962.953 25/05/28,03:33:44,15,09,1, 11.9,1,1, 9.461, 10101.062, 554.611, 52962.920 25/05/28,03:33:44,16,09,1, 11.9,1,1, 9.461, 10101.070, 554.549, 52962.808 25/05/28,03:33:44,17,09,1, 11.9,1,1, 9.461, 10101.138, 554.489, 52962.852 25/05/28,03:33:44,18,09,1, 11.9,1,1, 9.461, 10101.162, 554.417, 52962.761 25/05/28,03:33:44,19,09,1, 11.9,1,1, 9.461, 10101.202, 554.337, 52962.711 25/05/28,03:33:45,00,09,1, 12.0,1,1, 9.461, 10101.199, 554.337, 52962.711 25/05/28,03:33:45,01,09,1, 12.0,1,1, 9.461, 10101.292, 554.225, 52962.679 25/05/28,03:33:45,02,09,1, 12.0,1,1, 9.461, 10101.322, 554.151, 52962.601 25/05/28,03:33:45,03,09,1, 12.0,1,1, 9.461, 10101.346, 554.078, 52962.531 25/05/28,03:33:45,04,09,1, 12.0,1,1, 9.461, 10101.393, 554.012, 52962.565 25/05/28,03:33:45,05,09,1, 12.0,1,1, 9.461, 10101.424, 553.932, 52962.477 25/05/28,03:33:45,06,09,1, 12.0,1,1, 9.461, 10101.450, 553.877, 52962.466 25/05/28,03:33:45,07,09,1, 12.0,1,1, 9.461, 10101.481, 553.790, 52962.324 25/05/28,03:33:45,08,09,1, 12.0,1,1, 9.461, 10101.533, 553.733, 52962.300 25/05/28,03:33:45,09,09,1, 12.0,1,1, 9.461, 10101.557, 553.655, 52962.300 25/05/28,03:33:45,10,09,1, 12.0,1,1, 9.461, 10101.618, 553.565, 52962.255 25/05/28,03:33:45,11,09,1, 12.0,1,1, 9.461, 10101.648, 553.495, 52962.167 25/05/28,03:33:45,12,09,1, 12.0,1,1, 9.461, 10101.676, 553.441, 52962.136 25/05/28,03:33:45,13,09,1, 12.0,1,1, 9.461, 10101.707, 553.367, 52962.098 25/05/28,03:33:45,14,09,1, 12.0,1,1, 9.461, 10101.722, 553.290, 52962.005 25/05/28,03:33:45,15,09,1, 12.0,1,1, 9.461, 10101.749, 553.223, 52961.991 25/05/28,03:33:45,16,09,1, 12.0,1,1, 9.461, 10101.796, 553.129, 52962.011 25/05/28,03:33:45,17,09,1, 12.0,1,1, 9.461, 10101.838, 553.068, 52961.919 25/05/28,03:33:45,18,09,1, 12.0,1,1, 9.461, 10101.878, 552.959, 52961.863 25/05/28,03:33:45,19,09,1, 12.0,1,1, 9.461, 10101.937, 552.874, 52961.816 25/05/28,03:33:46,00,09,1, 11.9,1,1, 9.460, 10101.933, 552.874, 52961.816 25/05/28,03:33:46,01,09,1, 11.9,1,1, 9.460, 10101.970, 552.706, 52961.722 25/05/28,03:33:46,02,09,1, 11.9,1,1, 9.460, 10102.040, 552.639, 52961.619 25/05/28,03:33:46,03,09,1, 11.9,1,1, 9.460, 10102.054, 552.564, 52961.600 25/05/28,03:33:46,04,09,1, 11.9,1,1, 9.460, 10102.098, 552.467, 52961.583 25/05/28,03:33:46,05,09,1, 11.9,1,1, 9.460, 10102.141, 552.381, 52961.554 25/05/28,03:33:46,06,09,1, 11.9,1,1, 9.460, 10102.156, 552.284, 52961.416 25/05/28,03:33:46,07,09,1, 11.9,1,1, 9.460, 10102.187, 552.172, 52961.347 25/05/28,03:33:46,08,09,1, 11.9,1,1, 9.460, 10102.226, 552.082, 52961.341 25/05/28,03:33:46,09,09,1, 11.9,1,1, 9.460, 10102.231, 552.015, 52961.278 25/05/28,03:33:46,10,09,1, 11.9,1,1, 9.460, 10102.247, 551.904, 52961.249 25/05/28,03:33:46,11,09,1, 11.9,1,1, 9.460, 10102.260, 551.837, 52961.191 25/05/28,03:33:46,12,09,1, 11.9,1,1, 9.460, 10102.292, 551.721, 52961.091 25/05/28,03:33:46,13,09,1, 11.9,1,1, 9.460, 10102.336, 551.634, 52961.035 25/05/28,03:33:46,14,09,1, 11.9,1,1, 9.460, 10102.383, 551.551, 52960.970 25/05/28,03:33:46,15,09,1, 11.9,1,1, 9.460, 10102.382, 551.470, 52960.971 25/05/28,03:33:46,16,09,1, 11.9,1,1, 9.460, 10102.407, 551.377, 52960.868 25/05/28,03:33:46,17,09,1, 11.9,1,1, 9.460, 10102.425, 551.303, 52960.840 25/05/28,03:33:46,18,09,1, 11.9,1,1, 9.460, 10102.480, 551.195, 52960.844 25/05/28,03:33:46,19,09,1, 11.9,1,1, 9.460, 10102.476, 551.120, 52960.826 25/05/28,03:33:47,00,09,1, 12.0,1,1, 9.463, 10102.476, 551.120, 52960.826 25/05/28,03:33:47,01,09,1, 12.0,1,1, 9.463, 10102.520, 550.913, 52960.652 25/05/28,03:33:47,02,09,1, 12.0,1,1, 9.463, 10102.511, 550.817, 52960.653 25/05/28,03:33:47,03,09,1, 12.0,1,1, 9.463, 10102.563, 550.735, 52960.527 25/05/28,03:33:47,04,09,1, 12.0,1,1, 9.463, 10102.578, 550.608, 52960.463 25/05/28,03:33:47,05,09,1, 12.0,1,1, 9.463, 10102.581, 550.534, 52960.409 25/05/28,03:33:47,06,09,1, 12.0,1,1, 9.463, 10102.647, 550.440, 52960.342 25/05/28,03:33:47,07,09,1, 12.0,1,1, 9.463, 10102.631, 550.328, 52960.302 25/05/28,03:33:47,08,09,1, 12.0,1,1, 9.463, 10102.637, 550.228, 52960.223 25/05/28,03:33:47,09,09,1, 12.0,1,1, 9.463, 10102.694, 550.136, 52960.141 25/05/28,03:33:47,10,09,1, 12.0,1,1, 9.463, 10102.694, 550.029, 52960.150 25/05/28,03:33:47,11,09,1, 12.0,1,1, 9.463, 10102.714, 549.948, 52960.084 25/05/28,03:33:47,12,09,1, 12.0,1,1, 9.463, 10102.731, 549.817, 52959.937 25/05/28,03:33:47,13,09,1, 12.0,1,1, 9.463, 10102.734, 549.731, 52959.893 25/05/28,03:33:47,14,09,1, 12.0,1,1, 9.463, 10102.759, 549.631, 52959.838 25/05/28,03:33:47,15,09,1, 12.0,1,1, 9.463, 10102.801, 549.534, 52959.761 25/05/28,03:33:47,16,09,1, 12.0,1,1, 9.463, 10102.810, 549.403, 52959.774 25/05/28,03:33:47,17,09,1, 12.0,1,1, 9.463, 10102.829, 549.337, 52959.689 25/05/28,03:33:47,18,09,1, 12.0,1,1, 9.463, 10102.843, 549.244, 52959.563 25/05/28,03:33:47,19,09,1, 12.0,1,1, 9.463, 10102.851, 549.154, 52959.568 25/05/28,03:33:48,00,09,1, 12.0,1,1, 9.459, 10102.843, 549.154, 52959.568 25/05/28,03:33:48,01,09,1, 12.0,1,1, 9.459, 10102.899, 548.949, 52959.481 25/05/28,03:33:48,02,09,1, 12.0,1,1, 9.459, 10102.887, 548.830, 52959.351 25/05/28,03:33:48,03,09,1, 12.0,1,1, 9.459, 10102.892, 548.725, 52959.287 25/05/28,03:33:48,04,09,1, 12.0,1,1, 9.459, 10102.932, 548.643, 52959.207 25/05/28,03:33:48,05,09,1, 12.0,1,1, 9.459, 10102.955, 548.536, 52959.195 25/05/28,03:33:48,06,09,1, 12.0,1,1, 9.459, 10102.993, 548.427, 52959.067 25/05/28,03:33:48,07,09,1, 12.0,1,1, 9.459, 10102.973, 548.330, 52959.030 25/05/28,03:33:48,08,09,1, 12.0,1,1, 9.459, 10102.999, 548.225, 52959.012 25/05/28,03:33:48,09,09,1, 12.0,1,1, 9.459, 10102.995, 548.118, 52958.938 25/05/28,03:33:48,10,09,1, 12.0,1,1, 9.459, 10103.039, 548.023, 52958.818 25/05/28,03:33:48,11,09,1, 12.0,1,1, 9.459, 10103.053, 547.927, 52958.760 25/05/28,03:33:48,12,09,1, 12.0,1,1, 9.459, 10103.053, 547.822, 52958.750 25/05/28,03:33:48,13,09,1, 12.0,1,1, 9.459, 10103.066, 547.710, 52958.602 25/05/28,03:33:48,14,09,1, 12.0,1,1, 9.459, 10103.095, 547.606, 52958.555 25/05/28,03:33:48,15,09,1, 12.0,1,1, 9.459, 10103.114, 547.514, 52958.526 25/05/28,03:33:48,16,09,1, 12.0,1,1, 9.459, 10103.138, 547.399, 52958.464 25/05/28,03:33:48,17,09,1, 12.0,1,1, 9.459, 10103.161, 547.277, 52958.364 25/05/28,03:33:48,18,09,1, 12.0,1,1, 9.459, 10103.159, 547.179, 52958.310 25/05/28,03:33:48,19,09,1, 12.0,1,1, 9.459, 10103.169, 547.052, 52958.228 25/05/28,03:33:49,00,09,1, 11.9,1,1, 9.462, 10103.168, 547.052, 52958.228 25/05/28,03:33:49,01,09,1, 11.9,1,1, 9.462, 10103.238, 546.857, 52958.083 25/05/28,03:33:49,02,09,1, 11.9,1,1, 9.462, 10103.238, 546.752, 52958.019 25/05/28,03:33:49,03,09,1, 11.9,1,1, 9.462, 10103.260, 546.630, 52957.923 25/05/28,03:33:49,04,09,1, 11.9,1,1, 9.462, 10103.257, 546.526, 52957.891 25/05/28,03:33:49,05,09,1, 11.9,1,1, 9.462, 10103.281, 546.423, 52957.828 25/05/28,03:33:49,06,09,1, 11.9,1,1, 9.462, 10103.279, 546.318, 52957.740 25/05/28,03:33:49,07,09,1, 11.9,1,1, 9.462, 10103.315, 546.185, 52957.636 25/05/28,03:33:49,08,09,1, 11.9,1,1, 9.462, 10103.317, 546.101, 52957.632 25/05/28,03:33:49,09,09,1, 11.9,1,1, 9.462, 10103.384, 545.961, 52957.481 25/05/28,03:33:49,10,09,1, 11.9,1,1, 9.462, 10103.374, 545.856, 52957.408 25/05/28,03:33:49,11,09,1, 11.9,1,1, 9.462, 10103.406, 545.759, 52957.388 25/05/28,03:33:49,12,09,1, 11.9,1,1, 9.462, 10103.438, 545.656, 52957.321 25/05/28,03:33:49,13,09,1, 11.9,1,1, 9.462, 10103.417, 545.546, 52957.216 25/05/28,03:33:49,14,09,1, 11.9,1,1, 9.462, 10103.455, 545.435, 52957.171 25/05/28,03:33:49,15,09,1, 11.9,1,1, 9.462, 10103.481, 545.332, 52957.039 25/05/28,03:33:49,16,09,1, 11.9,1,1, 9.462, 10103.479, 545.235, 52957.033 25/05/28,03:33:49,17,09,1, 11.9,1,1, 9.462, 10103.506, 545.113, 52956.902 25/05/28,03:33:49,18,09,1, 11.9,1,1, 9.462, 10103.545, 544.997, 52956.804 25/05/28,03:33:49,19,09,1, 11.9,1,1, 9.462, 10103.541, 544.881, 52956.821 25/05/28,03:33:50,00,09,1, 12.0,1,1, 9.459, 10103.536, 544.881, 52956.821 25/05/28,03:33:50,01,09,1, 12.0,1,1, 9.459, 10103.595, 544.657, 52956.618 25/05/28,03:33:50,02,09,1, 12.0,1,1, 9.459, 10103.617, 544.538, 52956.555 25/05/28,03:33:50,03,09,1, 12.0,1,1, 9.459, 10103.637, 544.414, 52956.456 25/05/28,03:33:50,04,09,1, 12.0,1,1, 9.459, 10103.677, 544.300, 52956.406 25/05/28,03:33:50,05,09,1, 12.0,1,1, 9.459, 10103.692, 544.195, 52956.346 25/05/28,03:33:50,06,09,1, 12.0,1,1, 9.459, 10103.682, 544.071, 52956.219 25/05/28,03:33:50,07,09,1, 12.0,1,1, 9.459, 10103.727, 543.955, 52956.199 25/05/28,03:33:50,08,09,1, 12.0,1,1, 9.459, 10103.725, 543.829, 52956.085 25/05/28,03:33:50,09,09,1, 12.0,1,1, 9.459, 10103.761, 543.710, 52956.060 25/05/28,03:33:50,10,09,1, 12.0,1,1, 9.459, 10103.781, 543.579, 52955.974 25/05/28,03:33:50,11,09,1, 12.0,1,1, 9.459, 10103.796, 543.464, 52955.898 25/05/28,03:33:50,12,09,1, 12.0,1,1, 9.459, 10103.826, 543.334, 52955.728 25/05/28,03:33:50,13,09,1, 12.0,1,1, 9.459, 10103.840, 543.215, 52955.689 25/05/28,03:33:50,14,09,1, 12.0,1,1, 9.459, 10103.877, 543.120, 52955.603 25/05/28,03:33:50,15,09,1, 12.0,1,1, 9.459, 10103.918, 543.011, 52955.584 25/05/28,03:33:50,16,09,1, 12.0,1,1, 9.459, 10103.918, 542.881, 52955.456 25/05/28,03:33:50,17,09,1, 12.0,1,1, 9.459, 10103.945, 542.766, 52955.402 25/05/28,03:33:50,18,09,1, 12.0,1,1, 9.459, 10103.972, 542.632, 52955.270 25/05/28,03:33:50,19,09,1, 12.0,1,1, 9.459, 10103.970, 542.507, 52955.171 25/05/28,03:33:51,00,09,1, 11.8,1,1, 9.460, 10103.970, 542.507, 52955.171 25/05/28,03:33:51,01,09,1, 11.8,1,1, 9.460, 10104.023, 542.264, 52955.049 25/05/28,03:33:51,02,09,1, 11.8,1,1, 9.460, 10104.059, 542.124, 52954.947 25/05/28,03:33:51,03,09,1, 11.8,1,1, 9.460, 10104.094, 542.004, 52954.829 25/05/28,03:33:51,04,09,1, 11.8,1,1, 9.460, 10104.087, 541.889, 52954.813 25/05/28,03:33:51,05,09,1, 11.8,1,1, 9.460, 10104.112, 541.728, 52954.703 25/05/28,03:33:51,06,09,1, 11.8,1,1, 9.460, 10104.145, 541.614, 52954.572 25/05/28,03:33:51,07,09,1, 11.8,1,1, 9.460, 10104.185, 541.495, 52954.527 25/05/28,03:33:51,08,09,1, 11.8,1,1, 9.460, 10104.182, 541.359, 52954.399 25/05/28,03:33:51,09,09,1, 11.8,1,1, 9.460, 10104.222, 541.238, 52954.350 25/05/28,03:33:51,10,09,1, 11.8,1,1, 9.460, 10104.261, 541.100, 52954.232 25/05/28,03:33:51,11,09,1, 11.8,1,1, 9.460, 10104.257, 540.977, 52954.153 25/05/28,03:33:51,12,09,1, 11.8,1,1, 9.460, 10104.309, 540.852, 52954.060 25/05/28,03:33:51,13,09,1, 11.8,1,1, 9.460, 10104.335, 540.699, 52954.004 25/05/28,03:33:51,14,09,1, 11.8,1,1, 9.460, 10104.371, 540.566, 52953.870 25/05/28,03:33:51,15,09,1, 11.8,1,1, 9.460, 10104.397, 540.454, 52953.848 25/05/28,03:33:51,16,09,1, 11.8,1,1, 9.460, 10104.435, 540.304, 52953.609 25/05/28,03:33:51,17,09,1, 11.8,1,1, 9.460, 10104.443, 540.178, 52953.714 25/05/28,03:33:51,18,09,1, 11.8,1,1, 9.460, 10104.491, 540.020, 52953.517 25/05/28,03:33:51,19,09,1, 11.8,1,1, 9.460, 10104.519, 539.886, 52953.467 25/05/28,03:33:52,00,09,1, 11.9,1,1, 9.463, 10104.512, 539.886, 52953.467 25/05/28,03:33:52,01,09,1, 11.9,1,1, 9.463, 10104.566, 539.583, 52953.249 25/05/28,03:33:52,02,09,1, 11.9,1,1, 9.463, 10104.577, 539.452, 52953.128 25/05/28,03:33:52,03,09,1, 11.9,1,1, 9.463, 10104.649, 539.306, 52953.003 25/05/28,03:33:52,04,09,1, 11.9,1,1, 9.463, 10104.653, 539.161, 52952.917 25/05/28,03:33:52,05,09,1, 11.9,1,1, 9.463, 10104.707, 539.029, 52952.895 25/05/28,03:33:52,06,09,1, 11.9,1,1, 9.463, 10104.737, 538.846, 52952.785 25/05/28,03:33:52,07,09,1, 11.9,1,1, 9.463, 10104.782, 538.725, 52952.707 25/05/28,03:33:52,08,09,1, 11.9,1,1, 9.463, 10104.814, 538.598, 52952.614 25/05/28,03:33:52,09,09,1, 11.9,1,1, 9.463, 10104.838, 538.445, 52952.448 25/05/28,03:33:52,10,09,1, 11.9,1,1, 9.463, 10104.878, 538.293, 52952.444 25/05/28,03:33:52,11,09,1, 11.9,1,1, 9.463, 10104.939, 538.143, 52952.245 25/05/28,03:33:52,12,09,1, 11.9,1,1, 9.463, 10104.938, 538.003, 52952.142 25/05/28,03:33:52,13,09,1, 11.9,1,1, 9.463, 10104.997, 537.868, 52952.080 25/05/28,03:33:52,14,09,1, 11.9,1,1, 9.463, 10105.002, 537.704, 52952.058 25/05/28,03:33:52,15,09,1, 11.9,1,1, 9.463, 10105.069, 537.541, 52951.884 25/05/28,03:33:52,16,09,1, 11.9,1,1, 9.463, 10105.097, 537.396, 52951.825 25/05/28,03:33:52,17,09,1, 11.9,1,1, 9.463, 10105.121, 537.250, 52951.665 25/05/28,03:33:52,18,09,1, 11.9,1,1, 9.463, 10105.214, 537.103, 52951.635 25/05/28,03:33:52,19,09,1, 11.9,1,1, 9.463, 10105.226, 536.981, 52951.570 25/05/28,03:33:53,00,08,1, 11.9,1,1, 9.462, 10105.221, 536.981, 52951.570 25/05/28,03:33:53,01,08,1, 11.9,1,1, 9.462, 10105.316, 536.655, 52951.355 25/05/28,03:33:53,02,08,1, 11.9,1,1, 9.462, 10105.324, 536.495, 52951.209 25/05/28,03:33:53,03,08,1, 11.9,1,1, 9.462, 10105.377, 536.375, 52951.208 25/05/28,03:33:53,04,08,1, 11.9,1,1, 9.462, 10105.402, 536.217, 52951.119 25/05/28,03:33:53,05,08,1, 11.9,1,1, 9.462, 10105.432, 536.056, 52950.927 25/05/28,03:33:53,06,08,1, 11.9,1,1, 9.462, 10105.467, 535.899, 52950.897 25/05/28,03:33:53,07,08,1, 11.9,1,1, 9.462, 10105.521, 535.737, 52950.867 25/05/28,03:33:53,08,08,1, 11.9,1,1, 9.462, 10105.604, 535.596, 52950.696 25/05/28,03:33:53,09,08,1, 11.9,1,1, 9.462, 10105.603, 535.439, 52950.535 25/05/28,03:33:53,10,08,1, 11.9,1,1, 9.462, 10105.693, 535.321, 52950.645 25/05/28,03:33:53,11,08,1, 11.9,1,1, 9.462, 10105.711, 535.159, 52950.504 25/05/28,03:33:53,12,08,1, 11.9,1,1, 9.462, 10105.786, 534.999, 52950.390 25/05/28,03:33:53,13,08,1, 11.9,1,1, 9.462, 10105.852, 534.877, 52950.281 25/05/28,03:33:53,14,08,1, 11.9,1,1, 9.462, 10105.902, 534.701, 52950.147 25/05/28,03:33:53,15,08,1, 11.9,1,1, 9.462, 10105.940, 534.548, 52950.044 25/05/28,03:33:53,16,08,1, 11.9,1,1, 9.462, 10105.995, 534.395, 52949.938 25/05/28,03:33:53,17,08,1, 11.9,1,1, 9.462, 10106.055, 534.256, 52949.855 25/05/28,03:33:53,18,08,1, 11.9,1,1, 9.462, 10106.115, 534.100, 52949.768 25/05/28,03:33:53,19,08,1, 11.9,1,1, 9.462, 10106.166, 533.978, 52949.705 25/05/28,03:33:54,00,09,1, 11.9,1,1, 9.463, 10106.164, 533.978, 52949.705 25/05/28,03:33:54,01,09,1, 11.9,1,1, 9.463, 10106.285, 533.660, 52949.523 25/05/28,03:33:54,02,09,1, 11.9,1,1, 9.463, 10106.334, 533.507, 52949.445 25/05/28,03:33:54,03,09,1, 11.9,1,1, 9.463, 10106.390, 533.385, 52949.388 25/05/28,03:33:54,04,09,1, 11.9,1,1, 9.463, 10106.410, 533.218, 52949.293 25/05/28,03:33:54,05,09,1, 11.9,1,1, 9.463, 10106.467, 533.085, 52949.227 25/05/28,03:33:54,06,09,1, 11.9,1,1, 9.463, 10106.534, 532.941, 52949.149 25/05/28,03:33:54,07,09,1, 11.9,1,1, 9.463, 10106.579, 532.776, 52949.045 25/05/28,03:33:54,08,09,1, 11.9,1,1, 9.463, 10106.668, 532.656, 52948.977 25/05/28,03:33:54,09,09,1, 11.9,1,1, 9.463, 10106.724, 532.508, 52948.884 25/05/28,03:33:54,10,09,1, 11.9,1,1, 9.463, 10106.776, 532.394, 52948.828 25/05/28,03:33:54,11,09,1, 11.9,1,1, 9.463, 10106.834, 532.239, 52948.730 25/05/28,03:33:54,12,09,1, 11.9,1,1, 9.463, 10106.904, 532.069, 52948.726 25/05/28,03:33:54,13,09,1, 11.9,1,1, 9.463, 10106.988, 531.977, 52948.547 25/05/28,03:33:54,14,09,1, 11.9,1,1, 9.463, 10107.029, 531.831, 52948.522 25/05/28,03:33:54,15,09,1, 11.9,1,1, 9.463, 10107.111, 531.701, 52948.426 25/05/28,03:33:54,16,09,1, 11.9,1,1, 9.463, 10107.175, 531.588, 52948.396 25/05/28,03:33:54,17,09,1, 11.9,1,1, 9.463, 10107.243, 531.459, 52948.220 25/05/28,03:33:54,18,09,1, 11.9,1,1, 9.463, 10107.294, 531.319, 52948.176 25/05/28,03:33:54,19,09,1, 11.9,1,1, 9.463, 10107.389, 531.208, 52948.123 25/05/28,03:33:55,00,09,1, 11.9,1,1, 9.465, 10107.383, 531.208, 52948.123 25/05/28,03:33:55,01,09,1, 11.9,1,1, 9.465, 10107.524, 530.939, 52947.962 25/05/28,03:33:55,02,09,1, 11.9,1,1, 9.465, 10107.603, 530.804, 52947.855 25/05/28,03:33:55,03,09,1, 11.9,1,1, 9.465, 10107.686, 530.691, 52947.804 25/05/28,03:33:55,04,09,1, 11.9,1,1, 9.465, 10107.733, 530.553, 52947.804 25/05/28,03:33:55,05,09,1, 11.9,1,1, 9.465, 10107.816, 530.426, 52947.712 25/05/28,03:33:55,06,09,1, 11.9,1,1, 9.465, 10107.915, 530.316, 52947.674 25/05/28,03:33:55,07,09,1, 11.9,1,1, 9.465, 10107.958, 530.195, 52947.604 25/05/28,03:33:55,08,09,1, 11.9,1,1, 9.465, 10108.062, 530.081, 52947.495 25/05/28,03:33:55,09,09,1, 11.9,1,1, 9.465, 10108.136, 529.948, 52947.244 25/05/28,03:33:55,10,09,1, 11.9,1,1, 9.465, 10108.180, 529.863, 52947.314 25/05/28,03:33:55,11,09,1, 11.9,1,1, 9.465, 10108.268, 529.751, 52947.345 25/05/28,03:33:55,12,09,1, 11.9,1,1, 9.465, 10108.336, 529.631, 52947.263 25/05/28,03:33:55,13,09,1, 11.9,1,1, 9.465, 10108.438, 529.500, 52947.155 25/05/28,03:33:55,14,09,1, 11.9,1,1, 9.465, 10108.513, 529.397, 52947.020 25/05/28,03:33:55,15,09,1, 11.9,1,1, 9.465, 10108.622, 529.304, 52947.005 25/05/28,03:33:55,16,09,1, 11.9,1,1, 9.465, 10108.685, 529.183, 52946.919 25/05/28,03:33:55,17,09,1, 11.9,1,1, 9.465, 10108.758, 529.091, 52946.857 25/05/28,03:33:55,18,09,1, 11.9,1,1, 9.465, 10108.859, 528.981, 52946.750 25/05/28,03:33:55,19,09,1, 11.9,1,1, 9.465, 10108.931, 528.858, 52946.730 25/05/28,03:33:56,00,08,1, 12.0,1,1, 9.463, 10108.926, 528.858, 52946.730 25/05/28,03:33:56,01,08,1, 12.0,1,1, 9.463, 10109.088, 528.662, 52946.600 25/05/28,03:33:56,02,08,1, 12.0,1,1, 9.463, 10109.172, 528.549, 52946.613 25/05/28,03:33:56,03,08,1, 12.0,1,1, 9.463, 10109.227, 528.451, 52946.544 25/05/28,03:33:56,04,08,1, 12.0,1,1, 9.463, 10109.319, 528.342, 52946.469 25/05/28,03:33:56,05,08,1, 12.0,1,1, 9.463, 10109.411, 528.251, 52946.383 25/05/28,03:33:56,06,08,1, 12.0,1,1, 9.463, 10109.501, 528.148, 52946.315 25/05/28,03:33:56,07,08,1, 12.0,1,1, 9.463, 10109.585, 528.036, 52946.230 25/05/28,03:33:56,08,08,1, 12.0,1,1, 9.463, 10109.652, 527.946, 52946.192 25/05/28,03:33:56,09,08,1, 12.0,1,1, 9.463, 10109.752, 527.875, 52946.102 25/05/28,03:33:56,10,08,1, 12.0,1,1, 9.463, 10109.801, 527.776, 52946.162 25/05/28,03:33:56,11,08,1, 12.0,1,1, 9.463, 10109.897, 527.677, 52946.059 25/05/28,03:33:56,12,08,1, 12.0,1,1, 9.463, 10109.998, 527.579, 52945.963 25/05/28,03:33:56,13,08,1, 12.0,1,1, 9.463, 10110.052, 527.470, 52945.878 25/05/28,03:33:56,14,08,1, 12.0,1,1, 9.463, 10110.154, 527.369, 52945.827 25/05/28,03:33:56,15,08,1, 12.0,1,1, 9.463, 10110.209, 527.278, 52945.742 25/05/28,03:33:56,16,08,1, 12.0,1,1, 9.463, 10110.288, 527.208, 52945.694 25/05/28,03:33:56,17,08,1, 12.0,1,1, 9.463, 10110.380, 527.083, 52945.679 25/05/28,03:33:56,18,08,1, 12.0,1,1, 9.463, 10110.458, 527.021, 52945.655 25/05/28,03:33:56,19,08,1, 12.0,1,1, 9.463, 10110.541, 526.945, 52945.593 25/05/28,03:33:57,00,09,1, 11.9,1,1, 9.460, 10110.537, 526.945, 52945.593 25/05/28,03:33:57,01,09,1, 11.9,1,1, 9.460, 10110.664, 526.783, 52945.479 25/05/28,03:33:57,02,09,1, 11.9,1,1, 9.460, 10110.783, 526.700, 52945.538 25/05/28,03:33:57,03,09,1, 11.9,1,1, 9.460, 10110.855, 526.606, 52945.501 25/05/28,03:33:57,04,09,1, 11.9,1,1, 9.460, 10110.902, 526.525, 52945.388 25/05/28,03:33:57,05,09,1, 11.9,1,1, 9.460, 10110.986, 526.451, 52945.358 25/05/28,03:33:57,06,09,1, 11.9,1,1, 9.460, 10111.082, 526.387, 52945.360 25/05/28,03:33:57,07,09,1, 11.9,1,1, 9.460, 10111.146, 526.277, 52945.265 25/05/28,03:33:57,08,09,1, 11.9,1,1, 9.460, 10111.230, 526.210, 52945.223 25/05/28,03:33:57,09,09,1, 11.9,1,1, 9.460, 10111.278, 526.106, 52945.212 25/05/28,03:33:57,10,09,1, 11.9,1,1, 9.460, 10111.336, 526.036, 52945.130 25/05/28,03:33:57,11,09,1, 11.9,1,1, 9.460, 10111.409, 525.939, 52945.060 25/05/28,03:33:57,12,09,1, 11.9,1,1, 9.460, 10111.483, 525.874, 52944.945 25/05/28,03:33:57,13,09,1, 11.9,1,1, 9.460, 10111.554, 525.786, 52944.923 25/05/28,03:33:57,14,09,1, 11.9,1,1, 9.460, 10111.623, 525.701, 52944.832 25/05/28,03:33:57,15,09,1, 11.9,1,1, 9.460, 10111.667, 525.600, 52944.813 25/05/28,03:33:57,16,09,1, 11.9,1,1, 9.460, 10111.734, 525.531, 52944.795 25/05/28,03:33:57,17,09,1, 11.9,1,1, 9.460, 10111.784, 525.465, 52944.773 25/05/28,03:33:57,18,09,1, 11.9,1,1, 9.460, 10111.881, 525.382, 52944.606 25/05/28,03:33:57,19,09,1, 11.9,1,1, 9.460, 10111.937, 525.289, 52944.611 25/05/28,03:33:58,00,09,1, 11.9,1,1, 9.461, 10111.930, 525.289, 52944.611 25/05/28,03:33:58,01,09,1, 11.9,1,1, 9.461, 10112.049, 525.117, 52944.526 25/05/28,03:33:58,02,09,1, 11.9,1,1, 9.461, 10112.108, 525.070, 52944.521 25/05/28,03:33:58,03,09,1, 11.9,1,1, 9.461, 10112.140, 524.987, 52944.403 25/05/28,03:33:58,04,09,1, 11.9,1,1, 9.461, 10112.194, 524.915, 52944.426 25/05/28,03:33:58,05,09,1, 11.9,1,1, 9.461, 10112.238, 524.826, 52944.306 25/05/28,03:33:58,06,09,1, 11.9,1,1, 9.461, 10112.291, 524.750, 52944.207 25/05/28,03:33:58,07,09,1, 11.9,1,1, 9.461, 10112.345, 524.661, 52944.210 25/05/28,03:33:58,08,09,1, 11.9,1,1, 9.461, 10112.422, 524.576, 52944.084 25/05/28,03:33:58,09,09,1, 11.9,1,1, 9.461, 10112.435, 524.509, 52944.067 25/05/28,03:33:58,10,09,1, 11.9,1,1, 9.461, 10112.492, 524.446, 52944.058 25/05/28,03:33:58,11,09,1, 11.9,1,1, 9.461, 10112.518, 524.350, 52943.949 25/05/28,03:33:58,12,09,1, 11.9,1,1, 9.461, 10112.564, 524.267, 52943.901 25/05/28,03:33:58,13,09,1, 11.9,1,1, 9.461, 10112.586, 524.194, 52943.778 25/05/28,03:33:58,14,09,1, 11.9,1,1, 9.461, 10112.630, 524.111, 52943.704 25/05/28,03:33:58,15,09,1, 11.9,1,1, 9.461, 10112.691, 524.034, 52943.676 25/05/28,03:33:58,16,09,1, 11.9,1,1, 9.461, 10112.721, 523.959, 52943.647 25/05/28,03:33:58,17,09,1, 11.9,1,1, 9.461, 10112.775, 523.880, 52943.644 25/05/28,03:33:58,18,09,1, 11.9,1,1, 9.461, 10112.805, 523.794, 52943.572 25/05/28,03:33:58,19,09,1, 11.9,1,1, 9.461, 10112.866, 523.700, 52943.477 25/05/28,03:33:59,00,10,1, 11.9,1,1, 9.461, 10112.865, 523.700, 52943.477 25/05/28,03:33:59,01,10,1, 11.9,1,1, 9.461, 10112.941, 523.551, 52943.394 25/05/28,03:33:59,02,10,1, 11.9,1,1, 9.461, 10112.941, 523.451, 52943.302 25/05/28,03:33:59,03,10,1, 11.9,1,1, 9.461, 10112.968, 523.376, 52943.304 25/05/28,03:33:59,04,10,1, 11.9,1,1, 9.461, 10113.014, 523.303, 52943.180 25/05/28,03:33:59,05,10,1, 11.9,1,1, 9.461, 10113.013, 523.238, 52943.172 25/05/28,03:33:59,06,10,1, 11.9,1,1, 9.461, 10113.097, 523.150, 52943.117 25/05/28,03:33:59,07,10,1, 11.9,1,1, 9.461, 10113.132, 523.081, 52943.003 25/05/28,03:33:59,08,10,1, 11.9,1,1, 9.461, 10113.115, 523.013, 52943.058 25/05/28,03:33:59,09,10,1, 11.9,1,1, 9.461, 10113.163, 522.910, 52942.899 25/05/28,03:33:59,10,10,1, 11.9,1,1, 9.461, 10113.207, 522.855, 52942.904 25/05/28,03:33:59,11,10,1, 11.9,1,1, 9.461, 10113.233, 522.762, 52942.841 25/05/28,03:33:59,12,10,1, 11.9,1,1, 9.461, 10113.236, 522.711, 52942.833 25/05/28,03:33:59,13,10,1, 11.9,1,1, 9.461, 10113.265, 522.645, 52942.695 25/05/28,03:33:59,14,10,1, 11.9,1,1, 9.461, 10113.273, 522.572, 52942.800 25/05/28,03:33:59,15,10,1, 11.9,1,1, 9.461, 10113.320, 522.490, 52942.667 25/05/28,03:33:59,16,10,1, 11.9,1,1, 9.461, 10113.347, 522.414, 52942.690 25/05/28,03:33:59,17,10,1, 11.9,1,1, 9.461, 10113.367, 522.362, 52942.571 25/05/28,03:33:59,18,10,1, 11.9,1,1, 9.461, 10113.393, 522.291, 52942.588 25/05/28,03:33:59,19,10,1, 11.9,1,1, 9.461, 10113.408, 522.219, 52942.480 25/05/28,03:34:00,00,09,1, 11.9,1,1, 9.465, 10113.407, 522.219, 52942.480 25/05/28,03:34:00,01,09,1, 11.9,1,1, 9.465, 10113.473, 522.070, 52942.376 25/05/28,03:34:00,02,09,1, 11.9,1,1, 9.465, 10113.474, 521.995, 52942.247 25/05/28,03:34:00,03,09,1, 11.9,1,1, 9.465, 10113.478, 521.907, 52942.194 25/05/28,03:34:00,04,09,1, 11.9,1,1, 9.465, 10113.541, 521.851, 52942.219 25/05/28,03:34:00,05,09,1, 11.9,1,1, 9.465, 10113.545, 521.775, 52942.072 25/05/28,03:34:00,06,09,1, 11.9,1,1, 9.465, 10113.556, 521.707, 52942.055 25/05/28,03:34:00,07,09,1, 11.9,1,1, 9.465, 10113.591, 521.675, 52941.970 25/05/28,03:34:00,08,09,1, 11.9,1,1, 9.465, 10113.630, 521.605, 52941.985 25/05/28,03:34:00,09,09,1, 11.9,1,1, 9.465, 10113.637, 521.553, 52941.926 25/05/28,03:34:00,10,09,1, 11.9,1,1, 9.465, 10113.662, 521.491, 52941.849 25/05/28,03:34:00,11,09,1, 11.9,1,1, 9.465, 10113.682, 521.436, 52941.844 25/05/28,03:34:00,12,09,1, 11.9,1,1, 9.465, 10113.681, 521.365, 52941.739 25/05/28,03:34:00,13,09,1, 11.9,1,1, 9.465, 10113.716, 521.331, 52941.787 25/05/28,03:34:00,14,09,1, 11.9,1,1, 9.465, 10113.737, 521.261, 52941.690 25/05/28,03:34:00,15,09,1, 11.9,1,1, 9.465, 10113.728, 521.198, 52941.709 25/05/28,03:34:00,16,09,1, 11.9,1,1, 9.465, 10113.774, 521.126, 52941.666 25/05/28,03:34:00,17,09,1, 11.9,1,1, 9.465, 10113.787, 521.071, 52941.590 25/05/28,03:34:00,18,09,1, 11.9,1,1, 9.465, 10113.812, 521.026, 52941.628 25/05/28,03:34:00,19,09,1, 11.9,1,1, 9.465, 10113.840, 520.966, 52941.507 25/05/28,03:34:01,00,10,1, 12.0,1,1, 9.462, 10113.833, 520.966, 52941.507 25/05/28,03:34:01,01,10,1, 12.0,1,1, 9.462, 10113.859, 520.847, 52941.434 25/05/28,03:34:01,02,10,1, 12.0,1,1, 9.462, 10113.871, 520.793, 52941.423 25/05/28,03:34:01,03,10,1, 12.0,1,1, 9.462, 10113.898, 520.746, 52941.378 25/05/28,03:34:01,04,10,1, 12.0,1,1, 9.462, 10113.904, 520.726, 52941.387 25/05/28,03:34:01,05,10,1, 12.0,1,1, 9.462, 10113.943, 520.676, 52941.325 25/05/28,03:34:01,06,10,1, 12.0,1,1, 9.462, 10113.968, 520.591, 52941.201 25/05/28,03:34:01,07,10,1, 12.0,1,1, 9.462, 10113.971, 520.559, 52941.181 25/05/28,03:34:01,08,10,1, 12.0,1,1, 9.462, 10113.983, 520.482, 52941.169 25/05/28,03:34:01,09,10,1, 12.0,1,1, 9.462, 10114.009, 520.466, 52941.154 25/05/28,03:34:01,10,10,1, 12.0,1,1, 9.462, 10114.023, 520.392, 52941.101 25/05/28,03:34:01,11,10,1, 12.0,1,1, 9.462, 10114.053, 520.363, 52941.033 25/05/28,03:34:01,12,10,1, 12.0,1,1, 9.462, 10114.077, 520.314, 52941.079 25/05/28,03:34:01,13,10,1, 12.0,1,1, 9.462, 10114.094, 520.269, 52940.992 25/05/28,03:34:01,14,10,1, 12.0,1,1, 9.462, 10114.068, 520.217, 52940.952 25/05/28,03:34:01,15,10,1, 12.0,1,1, 9.462, 10114.127, 520.174, 52941.003 25/05/28,03:34:01,16,10,1, 12.0,1,1, 9.462, 10114.148, 520.106, 52940.878 25/05/28,03:34:01,17,10,1, 12.0,1,1, 9.462, 10114.154, 520.078, 52940.822 25/05/28,03:34:01,18,10,1, 12.0,1,1, 9.462, 10114.183, 520.006, 52940.736 25/05/28,03:34:01,19,10,1, 12.0,1,1, 9.462, 10114.180, 519.966, 52940.777 25/05/28,03:34:02,00,09,1, 11.9,1,1, 9.460, 10114.175, 519.966, 52940.777 25/05/28,03:34:02,01,09,1, 11.9,1,1, 9.460, 10114.217, 519.884, 52940.606 25/05/28,03:34:02,02,09,1, 11.9,1,1, 9.460, 10114.240, 519.841, 52940.634 25/05/28,03:34:02,03,09,1, 11.9,1,1, 9.460, 10114.261, 519.804, 52940.606 25/05/28,03:34:02,04,09,1, 11.9,1,1, 9.460, 10114.281, 519.769, 52940.546 25/05/28,03:34:02,05,09,1, 11.9,1,1, 9.460, 10114.292, 519.708, 52940.523 25/05/28,03:34:02,06,09,1, 11.9,1,1, 9.460, 10114.301, 519.641, 52940.425 25/05/28,03:34:02,07,09,1, 11.9,1,1, 9.460, 10114.346, 519.620, 52940.398 25/05/28,03:34:02,08,09,1, 11.9,1,1, 9.460, 10114.369, 519.560, 52940.302 25/05/28,03:34:02,09,09,1, 11.9,1,1, 9.460, 10114.385, 519.513, 52940.371 25/05/28,03:34:02,10,09,1, 11.9,1,1, 9.460, 10114.405, 519.473, 52940.268 25/05/28,03:34:02,11,09,1, 11.9,1,1, 9.460, 10114.407, 519.431, 52940.303 25/05/28,03:34:02,12,09,1, 11.9,1,1, 9.460, 10114.434, 519.394, 52940.224 25/05/28,03:34:02,13,09,1, 11.9,1,1, 9.460, 10114.459, 519.336, 52940.136 25/05/28,03:34:02,14,09,1, 11.9,1,1, 9.460, 10114.485, 519.304, 52940.155 25/05/28,03:34:02,15,09,1, 11.9,1,1, 9.460, 10114.509, 519.219, 52940.046 25/05/28,03:34:02,16,09,1, 11.9,1,1, 9.460, 10114.518, 519.184, 52940.034 25/05/28,03:34:02,17,09,1, 11.9,1,1, 9.460, 10114.548, 519.137, 52939.960 25/05/28,03:34:02,18,09,1, 11.9,1,1, 9.460, 10114.573, 519.099, 52939.888 25/05/28,03:34:02,19,09,1, 11.9,1,1, 9.460, 10114.589, 519.033, 52939.869 25/05/28,03:34:03,00,09,1, 12.0,1,1, 9.461, 10114.584, 519.033, 52939.869 25/05/28,03:34:03,01,09,1, 12.0,1,1, 9.461, 10114.626, 518.958, 52939.812 25/05/28,03:34:03,02,09,1, 12.0,1,1, 9.461, 10114.625, 518.877, 52939.702 25/05/28,03:34:03,03,09,1, 12.0,1,1, 9.461, 10114.667, 518.800, 52939.616 25/05/28,03:34:03,04,09,1, 12.0,1,1, 9.461, 10114.681, 518.820, 52939.614 25/05/28,03:34:03,05,09,1, 12.0,1,1, 9.461, 10114.690, 518.784, 52939.590 25/05/28,03:34:03,06,09,1, 12.0,1,1, 9.461, 10114.719, 518.687, 52939.492 25/05/28,03:34:03,07,09,1, 12.0,1,1, 9.461, 10114.753, 518.655, 52939.432 25/05/28,03:34:03,08,09,1, 12.0,1,1, 9.461, 10114.751, 518.602, 52939.406 25/05/28,03:34:03,09,09,1, 12.0,1,1, 9.461, 10114.767, 518.547, 52939.342 25/05/28,03:34:03,10,09,1, 12.0,1,1, 9.461, 10114.836, 518.503, 52939.313 25/05/28,03:34:03,11,09,1, 12.0,1,1, 9.461, 10114.817, 518.408, 52939.231 25/05/28,03:34:03,12,09,1, 12.0,1,1, 9.461, 10114.851, 518.367, 52939.144 25/05/28,03:34:03,13,09,1, 12.0,1,1, 9.461, 10114.869, 518.312, 52939.130 25/05/28,03:34:03,14,09,1, 12.0,1,1, 9.461, 10114.877, 518.274, 52939.060 25/05/28,03:34:03,15,09,1, 12.0,1,1, 9.461, 10114.925, 518.246, 52939.004 25/05/28,03:34:03,16,09,1, 12.0,1,1, 9.461, 10114.935, 518.171, 52938.930 25/05/28,03:34:03,17,09,1, 12.0,1,1, 9.461, 10114.957, 518.093, 52938.884 25/05/28,03:34:03,18,09,1, 12.0,1,1, 9.461, 10114.965, 518.056, 52938.830 25/05/28,03:34:03,19,09,1, 12.0,1,1, 9.461, 10115.004, 518.032, 52938.823 25/05/28,03:34:04,00,09,1, 11.9,1,1, 9.461, 10115.001, 518.032, 52938.823 25/05/28,03:34:04,01,09,1, 11.9,1,1, 9.461, 10115.069, 517.873, 52938.651 25/05/28,03:34:04,02,09,1, 11.9,1,1, 9.461, 10115.054, 517.817, 52938.648 25/05/28,03:34:04,03,09,1, 11.9,1,1, 9.461, 10115.094, 517.751, 52938.476 25/05/28,03:34:04,04,09,1, 11.9,1,1, 9.461, 10115.137, 517.716, 52938.430 25/05/28,03:34:04,05,09,1, 11.9,1,1, 9.461, 10115.169, 517.634, 52938.400 25/05/28,03:34:04,06,09,1, 11.9,1,1, 9.461, 10115.192, 517.598, 52938.375 25/05/28,03:34:04,07,09,1, 11.9,1,1, 9.461, 10115.231, 517.510, 52938.257 25/05/28,03:34:04,08,09,1, 11.9,1,1, 9.461, 10115.242, 517.509, 52938.224 25/05/28,03:34:04,09,09,1, 11.9,1,1, 9.461, 10115.252, 517.428, 52938.297 25/05/28,03:34:04,10,09,1, 11.9,1,1, 9.461, 10115.309, 517.363, 52938.103 25/05/28,03:34:04,11,09,1, 11.9,1,1, 9.461, 10115.320, 517.289, 52938.102 25/05/28,03:34:04,12,09,1, 11.9,1,1, 9.461, 10115.344, 517.221, 52938.042 25/05/28,03:34:04,13,09,1, 11.9,1,1, 9.461, 10115.399, 517.171, 52937.877 25/05/28,03:34:04,14,09,1, 11.9,1,1, 9.461, 10115.431, 517.107, 52937.863 25/05/28,03:34:04,15,09,1, 11.9,1,1, 9.461, 10115.447, 517.016, 52937.834 25/05/28,03:34:04,16,09,1, 11.9,1,1, 9.461, 10115.483, 516.972, 52937.727 25/05/28,03:34:04,17,09,1, 11.9,1,1, 9.461, 10115.512, 516.919, 52937.664 25/05/28,03:34:04,18,09,1, 11.9,1,1, 9.461, 10115.522, 516.862, 52937.616 25/05/28,03:34:04,19,09,1, 11.9,1,1, 9.461, 10115.565, 516.801, 52937.576 25/05/28,03:34:05,00,09,1, 12.0,1,1, 9.465, 10115.560, 516.801, 52937.576 25/05/28,03:34:05,01,09,1, 12.0,1,1, 9.465, 10115.652, 516.654, 52937.431 25/05/28,03:34:05,02,09,1, 12.0,1,1, 9.465, 10115.663, 516.607, 52937.360 25/05/28,03:34:05,03,09,1, 12.0,1,1, 9.465, 10115.724, 516.516, 52937.241 25/05/28,03:34:05,04,09,1, 12.0,1,1, 9.465, 10115.753, 516.471, 52937.218 25/05/28,03:34:05,05,09,1, 12.0,1,1, 9.465, 10115.786, 516.416, 52937.176 25/05/28,03:34:05,06,09,1, 12.0,1,1, 9.465, 10115.838, 516.323, 52937.073 25/05/28,03:34:05,07,09,1, 12.0,1,1, 9.465, 10115.844, 516.275, 52937.012 25/05/28,03:34:05,08,09,1, 12.0,1,1, 9.465, 10115.909, 516.215, 52937.026 25/05/28,03:34:05,09,09,1, 12.0,1,1, 9.465, 10115.940, 516.163, 52936.925 25/05/28,03:34:05,10,09,1, 12.0,1,1, 9.465, 10115.959, 516.088, 52936.848 25/05/28,03:34:05,11,09,1, 12.0,1,1, 9.465, 10116.014, 516.024, 52936.809 25/05/28,03:34:05,12,09,1, 12.0,1,1, 9.465, 10116.036, 515.965, 52936.673 25/05/28,03:34:05,13,09,1, 12.0,1,1, 9.465, 10116.070, 515.892, 52936.667 25/05/28,03:34:05,14,09,1, 12.0,1,1, 9.465, 10116.107, 515.826, 52936.515 25/05/28,03:34:05,15,09,1, 12.0,1,1, 9.465, 10116.132, 515.747, 52936.477 25/05/28,03:34:05,16,09,1, 12.0,1,1, 9.465, 10116.169, 515.701, 52936.472 25/05/28,03:34:05,17,09,1, 12.0,1,1, 9.465, 10116.232, 515.643, 52936.366 25/05/28,03:34:05,18,09,1, 12.0,1,1, 9.465, 10116.246, 515.567, 52936.310 25/05/28,03:34:05,19,09,1, 12.0,1,1, 9.465, 10116.293, 515.527, 52936.285 25/05/28,03:34:06,00,09,1, 11.9,1,1, 9.463, 10116.286, 515.527, 52936.285 25/05/28,03:34:06,01,09,1, 11.9,1,1, 9.463, 10116.363, 515.377, 52936.068 25/05/28,03:34:06,02,09,1, 11.9,1,1, 9.463, 10116.362, 515.323, 52936.016 25/05/28,03:34:06,03,09,1, 11.9,1,1, 9.463, 10116.425, 515.261, 52935.942 25/05/28,03:34:06,04,09,1, 11.9,1,1, 9.463, 10116.478, 515.198, 52935.888 25/05/28,03:34:06,05,09,1, 11.9,1,1, 9.463, 10116.512, 515.131, 52935.883 25/05/28,03:34:06,06,09,1, 11.9,1,1, 9.463, 10116.535, 515.071, 52935.831 25/05/28,03:34:06,07,09,1, 11.9,1,1, 9.463, 10116.601, 515.014, 52935.731 25/05/28,03:34:06,08,09,1, 11.9,1,1, 9.463, 10116.603, 514.960, 52935.704 25/05/28,03:34:06,09,09,1, 11.9,1,1, 9.463, 10116.643, 514.915, 52935.597 25/05/28,03:34:06,10,09,1, 11.9,1,1, 9.463, 10116.710, 514.860, 52935.537 25/05/28,03:34:06,11,09,1, 11.9,1,1, 9.463, 10116.704, 514.786, 52935.453 25/05/28,03:34:06,12,09,1, 11.9,1,1, 9.463, 10116.754, 514.735, 52935.326 25/05/28,03:34:06,13,09,1, 11.9,1,1, 9.463, 10116.806, 514.670, 52935.286 25/05/28,03:34:06,14,09,1, 11.9,1,1, 9.463, 10116.846, 514.607, 52935.267 25/05/28,03:34:06,15,09,1, 11.9,1,1, 9.463, 10116.893, 514.552, 52935.205 25/05/28,03:34:06,16,09,1, 11.9,1,1, 9.463, 10116.959, 514.506, 52935.108 25/05/28,03:34:06,17,09,1, 11.9,1,1, 9.463, 10116.958, 514.429, 52935.122 25/05/28,03:34:06,18,09,1, 11.9,1,1, 9.463, 10117.020, 514.382, 52935.017 25/05/28,03:34:06,19,09,1, 11.9,1,1, 9.463, 10117.039, 514.353, 52935.041 25/05/28,03:34:07,00,09,1, 11.9,1,1, 9.467, 10117.037, 514.353, 52935.041 25/05/28,03:34:07,01,09,1, 11.9,1,1, 9.467, 10117.134, 514.228, 52934.903 25/05/28,03:34:07,02,09,1, 11.9,1,1, 9.467, 10117.184, 514.178, 52934.784 25/05/28,03:34:07,03,09,1, 11.9,1,1, 9.467, 10117.208, 514.126, 52934.664 25/05/28,03:34:07,04,09,1, 11.9,1,1, 9.467, 10117.257, 514.059, 52934.676 25/05/28,03:34:07,05,09,1, 11.9,1,1, 9.467, 10117.316, 514.002, 52934.624 25/05/28,03:34:07,06,09,1, 11.9,1,1, 9.467, 10117.369, 513.939, 52934.553 25/05/28,03:34:07,07,09,1, 11.9,1,1, 9.467, 10117.389, 513.870, 52934.399 25/05/28,03:34:07,08,09,1, 11.9,1,1, 9.467, 10117.443, 513.844, 52934.373 25/05/28,03:34:07,09,09,1, 11.9,1,1, 9.467, 10117.494, 513.787, 52934.296 25/05/28,03:34:07,10,09,1, 11.9,1,1, 9.467, 10117.527, 513.751, 52934.328 25/05/28,03:34:07,11,09,1, 11.9,1,1, 9.467, 10117.574, 513.697, 52934.233 25/05/28,03:34:07,12,09,1, 11.9,1,1, 9.467, 10117.622, 513.635, 52934.090 25/05/28,03:34:07,13,09,1, 11.9,1,1, 9.467, 10117.668, 513.589, 52934.069 25/05/28,03:34:07,14,09,1, 11.9,1,1, 9.467, 10117.731, 513.524, 52933.972 25/05/28,03:34:07,15,09,1, 11.9,1,1, 9.467, 10117.744, 513.498, 52933.960 25/05/28,03:34:07,16,09,1, 11.9,1,1, 9.467, 10117.812, 513.461, 52933.844 25/05/28,03:34:07,17,09,1, 11.9,1,1, 9.467, 10117.861, 513.383, 52933.757 25/05/28,03:34:07,18,09,1, 11.9,1,1, 9.467, 10117.900, 513.341, 52933.690 25/05/28,03:34:07,19,09,1, 11.9,1,1, 9.467, 10117.967, 513.300, 52933.646 25/05/28,03:34:08,00,08,1, 11.9,1,1, 9.460, 10117.964, 513.300, 52933.646 25/05/28,03:34:08,01,08,1, 11.9,1,1, 9.460, 10118.060, 513.233, 52933.606 25/05/28,03:34:08,02,08,1, 11.9,1,1, 9.460, 10118.111, 513.171, 52933.483 25/05/28,03:34:08,03,08,1, 11.9,1,1, 9.460, 10118.143, 513.162, 52933.426 25/05/28,03:34:08,04,08,1, 11.9,1,1, 9.460, 10118.213, 513.112, 52933.403 25/05/28,03:34:08,05,08,1, 11.9,1,1, 9.460, 10118.263, 513.060, 52933.310 25/05/28,03:34:08,06,08,1, 11.9,1,1, 9.460, 10118.306, 513.007, 52933.261 25/05/28,03:34:08,07,08,1, 11.9,1,1, 9.460, 10118.361, 512.966, 52933.242 25/05/28,03:34:08,08,08,1, 11.9,1,1, 9.460, 10118.443, 512.931, 52933.106 25/05/28,03:34:08,09,08,1, 11.9,1,1, 9.460, 10118.441, 512.888, 52933.101 25/05/28,03:34:08,10,08,1, 11.9,1,1, 9.460, 10118.527, 512.851, 52932.995 25/05/28,03:34:08,11,08,1, 11.9,1,1, 9.460, 10118.569, 512.817, 52932.934 25/05/28,03:34:08,12,08,1, 11.9,1,1, 9.460, 10118.622, 512.786, 52932.892 25/05/28,03:34:08,13,08,1, 11.9,1,1, 9.460, 10118.660, 512.756, 52932.834 25/05/28,03:34:08,14,08,1, 11.9,1,1, 9.460, 10118.723, 512.708, 52932.760 25/05/28,03:34:08,15,08,1, 11.9,1,1, 9.460, 10118.788, 512.709, 52932.714 25/05/28,03:34:08,16,08,1, 11.9,1,1, 9.460, 10118.821, 512.617, 52932.644 25/05/28,03:34:08,17,08,1, 11.9,1,1, 9.460, 10118.897, 512.574, 52932.508 25/05/28,03:34:08,18,08,1, 11.9,1,1, 9.460, 10118.931, 512.547, 52932.542 25/05/28,03:34:08,19,08,1, 11.9,1,1, 9.460, 10118.981, 512.515, 52932.379 25/05/28,03:34:09,00,08,1, 12.0,1,1, 9.462, 10118.973, 512.515, 52932.379 25/05/28,03:34:09,01,08,1, 12.0,1,1, 9.462, 10119.100, 512.431, 52932.280 25/05/28,03:34:09,02,08,1, 12.0,1,1, 9.462, 10119.149, 512.409, 52932.296 25/05/28,03:34:09,03,08,1, 12.0,1,1, 9.462, 10119.193, 512.381, 52932.221 25/05/28,03:34:09,04,08,1, 12.0,1,1, 9.462, 10119.272, 512.334, 52932.098 25/05/28,03:34:09,05,08,1, 12.0,1,1, 9.462, 10119.312, 512.280, 52932.055 25/05/28,03:34:09,06,08,1, 12.0,1,1, 9.462, 10119.375, 512.283, 52932.065 25/05/28,03:34:09,07,08,1, 12.0,1,1, 9.462, 10119.409, 512.246, 52931.978 25/05/28,03:34:09,08,08,1, 12.0,1,1, 9.462, 10119.481, 512.200, 52931.865 25/05/28,03:34:09,09,08,1, 12.0,1,1, 9.462, 10119.535, 512.136, 52931.787 25/05/28,03:34:09,10,08,1, 12.0,1,1, 9.462, 10119.568, 512.130, 52931.715 25/05/28,03:34:09,11,08,1, 12.0,1,1, 9.462, 10119.632, 512.108, 52931.714 25/05/28,03:34:09,12,08,1, 12.0,1,1, 9.462, 10119.686, 512.082, 52931.597 25/05/28,03:34:09,13,08,1, 12.0,1,1, 9.462, 10119.740, 512.050, 52931.614 25/05/28,03:34:09,14,08,1, 12.0,1,1, 9.462, 10119.791, 511.991, 52931.491 25/05/28,03:34:09,15,08,1, 12.0,1,1, 9.462, 10119.862, 511.968, 52931.455 25/05/28,03:34:09,16,08,1, 12.0,1,1, 9.462, 10119.907, 511.915, 52931.320 25/05/28,03:34:09,17,08,1, 12.0,1,1, 9.462, 10119.970, 511.884, 52931.319 25/05/28,03:34:09,18,08,1, 12.0,1,1, 9.462, 10120.019, 511.846, 52931.231 25/05/28,03:34:09,19,08,1, 12.0,1,1, 9.462, 10120.085, 511.832, 52931.193 25/05/28,03:34:10,00,08,1, 11.9,1,1, 9.464, 10120.083, 511.832, 52931.193 25/05/28,03:34:10,01,08,1, 11.9,1,1, 9.464, 10120.188, 511.764, 52931.019 25/05/28,03:34:10,02,08,1, 11.9,1,1, 9.464, 10120.209, 511.724, 52930.959 25/05/28,03:34:10,03,08,1, 11.9,1,1, 9.464, 10120.275, 511.717, 52930.886 25/05/28,03:34:10,04,08,1, 11.9,1,1, 9.464, 10120.338, 511.679, 52930.874 25/05/28,03:34:10,05,08,1, 11.9,1,1, 9.464, 10120.380, 511.645, 52930.775 25/05/28,03:34:10,06,08,1, 11.9,1,1, 9.464, 10120.443, 511.599, 52930.818 25/05/28,03:34:10,07,08,1, 11.9,1,1, 9.464, 10120.446, 511.575, 52930.595 25/05/28,03:34:10,08,08,1, 11.9,1,1, 9.464, 10120.526, 511.502, 52930.604 25/05/28,03:34:10,09,08,1, 11.9,1,1, 9.464, 10120.591, 511.478, 52930.549 25/05/28,03:34:10,10,08,1, 11.9,1,1, 9.464, 10120.644, 511.454, 52930.470 25/05/28,03:34:10,11,08,1, 11.9,1,1, 9.464, 10120.672, 511.439, 52930.384 25/05/28,03:34:10,12,08,1, 11.9,1,1, 9.464, 10120.724, 511.393, 52930.311 25/05/28,03:34:10,13,08,1, 11.9,1,1, 9.464, 10120.806, 511.396, 52930.291 25/05/28,03:34:10,14,08,1, 11.9,1,1, 9.464, 10120.833, 511.364, 52930.172 25/05/28,03:34:10,15,08,1, 11.9,1,1, 9.464, 10120.873, 511.344, 52930.188 25/05/28,03:34:10,16,08,1, 11.9,1,1, 9.464, 10120.936, 511.278, 52930.032 25/05/28,03:34:10,17,08,1, 11.9,1,1, 9.464, 10120.976, 511.264, 52929.996 25/05/28,03:34:10,18,08,1, 11.9,1,1, 9.464, 10121.004, 511.225, 52930.005 25/05/28,03:34:10,19,08,1, 11.9,1,1, 9.464, 10121.070, 511.203, 52929.899 25/05/28,03:34:11,00,09,1, 11.8,1,1, 9.462, 10121.068, 511.203, 52929.899 25/05/28,03:34:11,01,09,1, 11.8,1,1, 9.462, 10121.180, 511.125, 52929.731 25/05/28,03:34:11,02,09,1, 11.8,1,1, 9.462, 10121.237, 511.108, 52929.678 25/05/28,03:34:11,03,09,1, 11.8,1,1, 9.462, 10121.246, 511.084, 52929.657 25/05/28,03:34:11,04,09,1, 11.8,1,1, 9.462, 10121.318, 511.070, 52929.509 25/05/28,03:34:11,05,09,1, 11.8,1,1, 9.462, 10121.376, 511.039, 52929.340 25/05/28,03:34:11,06,09,1, 11.8,1,1, 9.462, 10121.394, 511.033, 52929.521 25/05/28,03:34:11,07,09,1, 11.8,1,1, 9.462, 10121.489, 510.967, 52929.393 25/05/28,03:34:11,08,09,1, 11.8,1,1, 9.462, 10121.519, 510.934, 52929.310 25/05/28,03:34:11,09,09,1, 11.8,1,1, 9.462, 10121.545, 510.922, 52929.275 25/05/28,03:34:11,10,09,1, 11.8,1,1, 9.462, 10121.620, 510.871, 52929.135 25/05/28,03:34:11,11,09,1, 11.8,1,1, 9.462, 10121.675, 510.858, 52929.142 25/05/28,03:34:11,12,09,1, 11.8,1,1, 9.462, 10121.711, 510.822, 52929.052 25/05/28,03:34:11,13,09,1, 11.8,1,1, 9.462, 10121.775, 510.792, 52928.956 25/05/28,03:34:11,14,09,1, 11.8,1,1, 9.462, 10121.816, 510.773, 52928.907 25/05/28,03:34:11,15,09,1, 11.8,1,1, 9.462, 10121.899, 510.729, 52928.864 25/05/28,03:34:11,16,09,1, 11.8,1,1, 9.462, 10121.938, 510.696, 52928.775 25/05/28,03:34:11,17,09,1, 11.8,1,1, 9.462, 10121.977, 510.665, 52928.644 25/05/28,03:34:11,18,09,1, 11.8,1,1, 9.462, 10122.025, 510.653, 52928.629 25/05/28,03:34:11,19,09,1, 11.8,1,1, 9.462, 10122.066, 510.640, 52928.655 25/05/28,03:34:12,00,09,1, 12.0,1,1, 9.462, 10122.061, 510.640, 52928.655 25/05/28,03:34:12,01,09,1, 12.0,1,1, 9.462, 10122.170, 510.551, 52928.426 25/05/28,03:34:12,02,09,1, 12.0,1,1, 9.462, 10122.220, 510.526, 52928.361 25/05/28,03:34:12,03,09,1, 12.0,1,1, 9.462, 10122.260, 510.520, 52928.337 25/05/28,03:34:12,04,09,1, 12.0,1,1, 9.462, 10122.317, 510.497, 52928.280 25/05/28,03:34:12,05,09,1, 12.0,1,1, 9.462, 10122.387, 510.461, 52928.259 25/05/28,03:34:12,06,09,1, 12.0,1,1, 9.462, 10122.476, 510.409, 52928.075 25/05/28,03:34:12,07,09,1, 12.0,1,1, 9.462, 10122.431, 510.409, 52928.091 25/05/28,03:34:12,08,09,1, 12.0,1,1, 9.462, 10122.511, 510.371, 52928.023 25/05/28,03:34:12,09,09,1, 12.0,1,1, 9.462, 10122.580, 510.362, 52928.004 25/05/28,03:34:12,10,09,1, 12.0,1,1, 9.462, 10122.644, 510.353, 52928.096 25/05/28,03:34:12,11,09,1, 12.0,1,1, 9.462, 10122.728, 510.289, 52927.778 25/05/28,03:34:12,12,09,1, 12.0,1,1, 9.462, 10122.759, 510.260, 52927.670 25/05/28,03:34:12,13,09,1, 12.0,1,1, 9.462, 10122.785, 510.228, 52927.666 25/05/28,03:34:12,14,09,1, 12.0,1,1, 9.462, 10122.874, 510.218, 52927.627 25/05/28,03:34:12,15,09,1, 12.0,1,1, 9.462, 10122.903, 510.190, 52927.508 25/05/28,03:34:12,16,09,1, 12.0,1,1, 9.462, 10122.967, 510.187, 52927.528 25/05/28,03:34:12,17,09,1, 12.0,1,1, 9.462, 10123.020, 510.162, 52927.428 25/05/28,03:34:12,18,09,1, 12.0,1,1, 9.462, 10123.050, 510.135, 52927.354 25/05/28,03:34:12,19,09,1, 12.0,1,1, 9.462, 10123.122, 510.120, 52927.324 25/05/28,03:34:13,00,08,1, 11.9,1,1, 9.463, 10123.121, 510.120, 52927.324 25/05/28,03:34:13,01,08,1, 11.9,1,1, 9.463, 10123.219, 510.056, 52927.127 25/05/28,03:34:13,02,08,1, 11.9,1,1, 9.463, 10123.293, 510.028, 52927.042 25/05/28,03:34:13,03,08,1, 11.9,1,1, 9.463, 10123.333, 510.028, 52927.087 25/05/28,03:34:13,04,08,1, 11.9,1,1, 9.463, 10123.365, 509.981, 52926.917 25/05/28,03:34:13,05,08,1, 11.9,1,1, 9.463, 10123.413, 509.964, 52926.922 25/05/28,03:34:13,06,08,1, 11.9,1,1, 9.463, 10123.473, 509.949, 52926.883 25/05/28,03:34:13,07,08,1, 11.9,1,1, 9.463, 10123.527, 509.911, 52926.828 25/05/28,03:34:13,08,08,1, 11.9,1,1, 9.463, 10123.591, 509.896, 52926.647 25/05/28,03:34:13,09,08,1, 11.9,1,1, 9.463, 10123.629, 509.851, 52926.587 25/05/28,03:34:13,10,08,1, 11.9,1,1, 9.463, 10123.681, 509.851, 52926.543 25/05/28,03:34:13,11,08,1, 11.9,1,1, 9.463, 10123.740, 509.798, 52926.477 25/05/28,03:34:13,12,08,1, 11.9,1,1, 9.463, 10123.770, 509.794, 52926.403 25/05/28,03:34:13,13,08,1, 11.9,1,1, 9.463, 10123.831, 509.764, 52926.403 25/05/28,03:34:13,14,08,1, 11.9,1,1, 9.463, 10123.871, 509.748, 52926.300 25/05/28,03:34:13,15,08,1, 11.9,1,1, 9.463, 10123.929, 509.689, 52926.249 25/05/28,03:34:13,16,08,1, 11.9,1,1, 9.463, 10123.979, 509.685, 52926.098 25/05/28,03:34:13,17,08,1, 11.9,1,1, 9.463, 10124.033, 509.658, 52926.131 25/05/28,03:34:13,18,08,1, 11.9,1,1, 9.463, 10124.092, 509.638, 52926.048 25/05/28,03:34:13,19,08,1, 11.9,1,1, 9.463, 10124.142, 509.610, 52925.922 25/05/28,03:34:14,00,08,1, 11.9,1,1, 9.463, 10124.139, 509.610, 52925.922 25/05/28,03:34:14,01,08,1, 11.9,1,1, 9.463, 10124.249, 509.543, 52925.787 25/05/28,03:34:14,02,08,1, 11.9,1,1, 9.463, 10124.276, 509.519, 52925.701 25/05/28,03:34:14,03,08,1, 11.9,1,1, 9.463, 10124.317, 509.479, 52925.626 25/05/28,03:34:14,04,08,1, 11.9,1,1, 9.463, 10124.351, 509.468, 52925.599 25/05/28,03:34:14,05,08,1, 11.9,1,1, 9.463, 10124.421, 509.464, 52925.618 25/05/28,03:34:14,06,08,1, 11.9,1,1, 9.463, 10124.460, 509.426, 52925.463 25/05/28,03:34:14,07,08,1, 11.9,1,1, 9.463, 10124.522, 509.384, 52925.355 25/05/28,03:34:14,08,08,1, 11.9,1,1, 9.463, 10124.568, 509.351, 52925.300 25/05/28,03:34:14,09,08,1, 11.9,1,1, 9.463, 10124.608, 509.327, 52925.255 25/05/28,03:34:14,10,08,1, 11.9,1,1, 9.463, 10124.638, 509.299, 52925.148 25/05/28,03:34:14,11,08,1, 11.9,1,1, 9.463, 10124.670, 509.269, 52925.125 25/05/28,03:34:14,12,08,1, 11.9,1,1, 9.463, 10124.729, 509.221, 52925.015 25/05/28,03:34:14,13,08,1, 11.9,1,1, 9.463, 10124.783, 509.201, 52924.951 25/05/28,03:34:14,14,08,1, 11.9,1,1, 9.463, 10124.831, 509.151, 52924.964 25/05/28,03:34:14,15,08,1, 11.9,1,1, 9.463, 10124.873, 509.145, 52924.896 25/05/28,03:34:14,16,08,1, 11.9,1,1, 9.463, 10124.909, 509.108, 52924.650 25/05/28,03:34:14,17,08,1, 11.9,1,1, 9.463, 10124.938, 509.092, 52924.658 25/05/28,03:34:14,18,08,1, 11.9,1,1, 9.463, 10124.976, 509.056, 52924.590 25/05/28,03:34:14,19,08,1, 11.9,1,1, 9.463, 10125.021, 509.003, 52924.508 25/05/28,03:34:15,00,08,1, 11.9,1,1, 9.464, 10125.015, 509.003, 52924.508 25/05/28,03:34:15,01,08,1, 11.9,1,1, 9.464, 10125.083, 508.940, 52924.383 25/05/28,03:34:15,02,08,1, 11.9,1,1, 9.464, 10125.134, 508.892, 52924.310 25/05/28,03:34:15,03,08,1, 11.9,1,1, 9.464, 10125.168, 508.891, 52924.252 25/05/28,03:34:15,04,08,1, 11.9,1,1, 9.464, 10125.206, 508.846, 52924.177 25/05/28,03:34:15,05,08,1, 11.9,1,1, 9.464, 10125.226, 508.823, 52924.127 25/05/28,03:34:15,06,08,1, 11.9,1,1, 9.464, 10125.285, 508.800, 52923.989 25/05/28,03:34:15,07,08,1, 11.9,1,1, 9.464, 10125.308, 508.778, 52923.991 25/05/28,03:34:15,08,08,1, 11.9,1,1, 9.464, 10125.333, 508.740, 52923.990 25/05/28,03:34:15,09,08,1, 11.9,1,1, 9.464, 10125.368, 508.710, 52923.772 25/05/28,03:34:15,10,08,1, 11.9,1,1, 9.464, 10125.380, 508.655, 52923.716 25/05/28,03:34:15,11,08,1, 11.9,1,1, 9.464, 10125.434, 508.627, 52923.691 25/05/28,03:34:15,12,08,1, 11.9,1,1, 9.464, 10125.466, 508.595, 52923.617 25/05/28,03:34:15,13,08,1, 11.9,1,1, 9.464, 10125.474, 508.551, 52923.451 25/05/28,03:34:15,14,08,1, 11.9,1,1, 9.464, 10125.519, 508.537, 52923.427 25/05/28,03:34:15,15,08,1, 11.9,1,1, 9.464, 10125.543, 508.509, 52923.467 25/05/28,03:34:15,16,08,1, 11.9,1,1, 9.464, 10125.571, 508.462, 52923.355 25/05/28,03:34:15,17,08,1, 11.9,1,1, 9.464, 10125.592, 508.427, 52923.257 25/05/28,03:34:15,18,08,1, 11.9,1,1, 9.464, 10125.632, 508.409, 52923.137 25/05/28,03:34:15,19,08,1, 11.9,1,1, 9.464, 10125.660, 508.398, 52923.088 25/05/28,03:34:16,00,08,1, 11.9,1,1, 9.464, 10125.657, 508.398, 52923.088 25/05/28,03:34:16,01,08,1, 11.9,1,1, 9.464, 10125.718, 508.323, 52922.930 25/05/28,03:34:16,02,08,1, 11.9,1,1, 9.464, 10125.712, 508.270, 52922.844 25/05/28,03:34:16,03,08,1, 11.9,1,1, 9.464, 10125.728, 508.247, 52922.813 25/05/28,03:34:16,04,08,1, 11.9,1,1, 9.464, 10125.786, 508.227, 52922.773 25/05/28,03:34:16,05,08,1, 11.9,1,1, 9.464, 10125.814, 508.181, 52922.648 25/05/28,03:34:16,06,08,1, 11.9,1,1, 9.464, 10125.823, 508.149, 52922.601 25/05/28,03:34:16,07,08,1, 11.9,1,1, 9.464, 10125.839, 508.131, 52922.505 25/05/28,03:34:16,08,08,1, 11.9,1,1, 9.464, 10125.883, 508.118, 52922.457 25/05/28,03:34:16,09,08,1, 11.9,1,1, 9.464, 10125.875, 508.089, 52922.368 25/05/28,03:34:16,10,08,1, 11.9,1,1, 9.464, 10125.890, 508.054, 52922.288 25/05/28,03:34:16,11,08,1, 11.9,1,1, 9.464, 10125.938, 508.003, 52922.233 25/05/28,03:34:16,12,08,1, 11.9,1,1, 9.464, 10125.902, 507.983, 52922.218 25/05/28,03:34:16,13,08,1, 11.9,1,1, 9.464, 10125.928, 507.940, 52922.138 25/05/28,03:34:16,14,08,1, 11.9,1,1, 9.464, 10125.984, 507.889, 52922.006 25/05/28,03:34:16,15,08,1, 11.9,1,1, 9.464, 10125.997, 507.867, 52921.964 25/05/28,03:34:16,16,08,1, 11.9,1,1, 9.464, 10126.043, 507.860, 52921.939 25/05/28,03:34:16,17,08,1, 11.9,1,1, 9.464, 10126.041, 507.824, 52921.773 25/05/28,03:34:16,18,08,1, 11.9,1,1, 9.464, 10126.035, 507.808, 52921.705 25/05/28,03:34:16,19,08,1, 11.9,1,1, 9.464, 10126.060, 507.789, 52921.698 25/05/28,03:34:17,00,08,1, 11.9,1,1, 9.463, 10126.058, 507.789, 52921.698 25/05/28,03:34:17,01,08,1, 11.9,1,1, 9.463, 10126.078, 507.712, 52921.516 25/05/28,03:34:17,02,08,1, 11.9,1,1, 9.463, 10126.101, 507.664, 52921.496 25/05/28,03:34:17,03,08,1, 11.9,1,1, 9.463, 10126.123, 507.655, 52921.391 25/05/28,03:34:17,04,08,1, 11.9,1,1, 9.463, 10126.147, 507.630, 52921.243 25/05/28,03:34:17,05,08,1, 11.9,1,1, 9.463, 10126.181, 507.599, 52921.242 25/05/28,03:34:17,06,08,1, 11.9,1,1, 9.463, 10126.182, 507.577, 52921.226 25/05/28,03:34:17,07,08,1, 11.9,1,1, 9.463, 10126.171, 507.581, 52921.140 25/05/28,03:34:17,08,08,1, 11.9,1,1, 9.463, 10126.200, 507.526, 52921.057 25/05/28,03:34:17,09,08,1, 11.9,1,1, 9.463, 10126.234, 507.491, 52920.932 25/05/28,03:34:17,10,08,1, 11.9,1,1, 9.463, 10126.236, 507.479, 52920.906 25/05/28,03:34:17,11,08,1, 11.9,1,1, 9.463, 10126.241, 507.446, 52920.781 25/05/28,03:34:17,12,08,1, 11.9,1,1, 9.463, 10126.288, 507.417, 52920.754 25/05/28,03:34:17,13,08,1, 11.9,1,1, 9.463, 10126.298, 507.389, 52920.655 25/05/28,03:34:17,14,08,1, 11.9,1,1, 9.463, 10126.297, 507.335, 52920.593 25/05/28,03:34:17,15,08,1, 11.9,1,1, 9.463, 10126.308, 507.321, 52920.558 25/05/28,03:34:17,16,08,1, 11.9,1,1, 9.463, 10126.335, 507.269, 52920.465 25/05/28,03:34:17,17,08,1, 11.9,1,1, 9.463, 10126.337, 507.237, 52920.464 25/05/28,03:34:17,18,08,1, 11.9,1,1, 9.463, 10126.370, 507.268, 52920.399 25/05/28,03:34:17,19,08,1, 11.9,1,1, 9.463, 10126.397, 507.239, 52920.373 25/05/28,03:34:18,00,08,1, 12.0,1,1, 9.461, 10126.392, 507.239, 52920.373 25/05/28,03:34:18,01,08,1, 12.0,1,1, 9.461, 10126.406, 507.158, 52920.211 25/05/28,03:34:18,02,08,1, 12.0,1,1, 9.461, 10126.442, 507.107, 52920.146 25/05/28,03:34:18,03,08,1, 12.0,1,1, 9.461, 10126.450, 507.090, 52920.076 25/05/28,03:34:18,04,08,1, 12.0,1,1, 9.461, 10126.449, 507.074, 52920.005 25/05/28,03:34:18,05,08,1, 12.0,1,1, 9.461, 10126.491, 507.044, 52919.961 25/05/28,03:34:18,06,08,1, 12.0,1,1, 9.461, 10126.512, 507.009, 52919.831 25/05/28,03:34:18,07,08,1, 12.0,1,1, 9.461, 10126.525, 506.984, 52919.801 25/05/28,03:34:18,08,08,1, 12.0,1,1, 9.461, 10126.556, 506.953, 52919.745 25/05/28,03:34:18,09,08,1, 12.0,1,1, 9.461, 10126.541, 506.926, 52919.606 25/05/28,03:34:18,10,08,1, 12.0,1,1, 9.461, 10126.555, 506.888, 52919.575 25/05/28,03:34:18,11,08,1, 12.0,1,1, 9.461, 10126.560, 506.876, 52919.583 25/05/28,03:34:18,12,08,1, 12.0,1,1, 9.461, 10126.580, 506.853, 52919.469 25/05/28,03:34:18,13,08,1, 12.0,1,1, 9.461, 10126.618, 506.799, 52919.408 25/05/28,03:34:18,14,08,1, 12.0,1,1, 9.461, 10126.619, 506.769, 52919.338 25/05/28,03:34:18,15,08,1, 12.0,1,1, 9.461, 10126.622, 506.752, 52919.302 25/05/28,03:34:18,16,08,1, 12.0,1,1, 9.461, 10126.643, 506.709, 52919.213 25/05/28,03:34:18,17,08,1, 12.0,1,1, 9.461, 10126.643, 506.711, 52919.141 25/05/28,03:34:18,18,08,1, 12.0,1,1, 9.461, 10126.670, 506.667, 52919.112 25/05/28,03:34:18,19,08,1, 12.0,1,1, 9.461, 10126.684, 506.633, 52919.003 25/05/28,03:34:19,00,08,1, 11.9,1,1, 9.459, 10126.684, 506.633, 52919.003 25/05/28,03:34:19,01,08,1, 11.9,1,1, 9.459, 10126.691, 506.598, 52918.860 25/05/28,03:34:19,02,08,1, 11.9,1,1, 9.459, 10126.705, 506.580, 52918.856 25/05/28,03:34:19,03,08,1, 11.9,1,1, 9.459, 10126.728, 506.516, 52918.712 25/05/28,03:34:19,04,08,1, 11.9,1,1, 9.459, 10126.784, 506.490, 52918.723 25/05/28,03:34:19,05,08,1, 11.9,1,1, 9.459, 10126.771, 506.455, 52918.653 25/05/28,03:34:19,06,08,1, 11.9,1,1, 9.459, 10126.759, 506.427, 52918.552 25/05/28,03:34:19,07,08,1, 11.9,1,1, 9.459, 10126.781, 506.423, 52918.543 25/05/28,03:34:19,08,08,1, 11.9,1,1, 9.459, 10126.785, 506.402, 52918.469 25/05/28,03:34:19,09,08,1, 11.9,1,1, 9.459, 10126.783, 506.350, 52918.403 25/05/28,03:34:19,10,08,1, 11.9,1,1, 9.459, 10126.795, 506.365, 52918.317 25/05/28,03:34:19,11,08,1, 11.9,1,1, 9.459, 10126.848, 506.299, 52918.250 25/05/28,03:34:19,12,08,1, 11.9,1,1, 9.459, 10126.786, 506.312, 52918.224 25/05/28,03:34:19,13,08,1, 11.9,1,1, 9.459, 10126.869, 506.263, 52918.127 25/05/28,03:34:19,14,08,1, 11.9,1,1, 9.459, 10126.856, 506.215, 52918.052 25/05/28,03:34:19,15,08,1, 11.9,1,1, 9.459, 10126.860, 506.217, 52918.015 25/05/28,03:34:19,16,08,1, 11.9,1,1, 9.459, 10126.907, 506.176, 52917.907 25/05/28,03:34:19,17,08,1, 11.9,1,1, 9.459, 10126.885, 506.164, 52917.893 25/05/28,03:34:19,18,08,1, 11.9,1,1, 9.459, 10126.904, 506.149, 52917.816 25/05/28,03:34:19,19,08,1, 11.9,1,1, 9.459, 10126.887, 506.117, 52917.812 25/05/28,03:34:20,00,08,1, 11.9,1,1, 9.462, 10126.884, 506.117, 52917.812 25/05/28,03:34:20,01,08,1, 11.9,1,1, 9.462, 10126.873, 506.095, 52917.702 25/05/28,03:34:20,02,08,1, 11.9,1,1, 9.462, 10126.914, 506.069, 52917.584 25/05/28,03:34:20,03,08,1, 11.9,1,1, 9.462, 10126.927, 506.037, 52917.585 25/05/28,03:34:20,04,08,1, 11.9,1,1, 9.462, 10126.930, 506.025, 52917.408 25/05/28,03:34:20,05,08,1, 11.9,1,1, 9.462, 10126.946, 506.000, 52917.337 25/05/28,03:34:20,06,08,1, 11.9,1,1, 9.462, 10126.955, 505.968, 52917.339 25/05/28,03:34:20,07,08,1, 11.9,1,1, 9.462, 10126.964, 505.939, 52917.306 25/05/28,03:34:20,08,08,1, 11.9,1,1, 9.462, 10126.995, 505.940, 52917.279 25/05/28,03:34:20,09,08,1, 11.9,1,1, 9.462, 10126.999, 505.913, 52917.116 25/05/28,03:34:20,10,08,1, 11.9,1,1, 9.462, 10126.986, 505.923, 52917.022 25/05/28,03:34:20,11,08,1, 11.9,1,1, 9.462, 10126.973, 505.875, 52917.072 25/05/28,03:34:20,12,08,1, 11.9,1,1, 9.462, 10127.010, 505.862, 52916.969 25/05/28,03:34:20,13,08,1, 11.9,1,1, 9.462, 10126.996, 505.845, 52916.968 25/05/28,03:34:20,14,08,1, 11.9,1,1, 9.462, 10127.006, 505.817, 52916.913 25/05/28,03:34:20,15,08,1, 11.9,1,1, 9.462, 10127.010, 505.800, 52916.826 25/05/28,03:34:20,16,08,1, 11.9,1,1, 9.462, 10127.029, 505.792, 52916.742 25/05/28,03:34:20,17,08,1, 11.9,1,1, 9.462, 10127.032, 505.752, 52916.696 25/05/28,03:34:20,18,08,1, 11.9,1,1, 9.462, 10127.038, 505.752, 52916.634 25/05/28,03:34:20,19,08,1, 11.9,1,1, 9.462, 10127.047, 505.741, 52916.542 25/05/28,03:34:21,00,08,1, 12.0,1,1, 9.462, 10127.043, 505.741, 52916.542 25/05/28,03:34:21,01,08,1, 12.0,1,1, 9.462, 10127.044, 505.722, 52916.461 25/05/28,03:34:21,02,08,1, 12.0,1,1, 9.462, 10127.046, 505.686, 52916.360 25/05/28,03:34:21,03,08,1, 12.0,1,1, 9.462, 10127.059, 505.653, 52916.354 25/05/28,03:34:21,04,08,1, 12.0,1,1, 9.462, 10127.035, 505.638, 52916.314 25/05/28,03:34:21,05,08,1, 12.0,1,1, 9.462, 10127.063, 505.623, 52916.233 25/05/28,03:34:21,06,08,1, 12.0,1,1, 9.462, 10127.067, 505.608, 52916.194 25/05/28,03:34:21,07,08,1, 12.0,1,1, 9.462, 10127.066, 505.602, 52916.050 25/05/28,03:34:21,08,08,1, 12.0,1,1, 9.462, 10127.062, 505.582, 52916.015 25/05/28,03:34:21,09,08,1, 12.0,1,1, 9.462, 10127.073, 505.549, 52915.941 25/05/28,03:34:21,10,08,1, 12.0,1,1, 9.462, 10127.072, 505.553, 52915.971 25/05/28,03:34:21,11,08,1, 12.0,1,1, 9.462, 10127.065, 505.501, 52915.902 25/05/28,03:34:21,12,08,1, 12.0,1,1, 9.462, 10127.071, 505.512, 52915.854 25/05/28,03:34:21,13,08,1, 12.0,1,1, 9.462, 10127.073, 505.471, 52915.723 25/05/28,03:34:21,14,08,1, 12.0,1,1, 9.462, 10127.055, 505.455, 52915.739 25/05/28,03:34:21,15,08,1, 12.0,1,1, 9.462, 10127.085, 505.437, 52915.651 25/05/28,03:34:21,16,08,1, 12.0,1,1, 9.462, 10127.054, 505.388, 52915.554 25/05/28,03:34:21,17,08,1, 12.0,1,1, 9.462, 10127.079, 505.375, 52915.516 25/05/28,03:34:21,18,08,1, 12.0,1,1, 9.462, 10127.067, 505.386, 52915.477 25/05/28,03:34:21,19,08,1, 12.0,1,1, 9.462, 10127.068, 505.335, 52915.385 25/05/28,03:34:22,00,08,1, 11.9,1,1, 9.465, 10127.068, 505.335, 52915.385 25/05/28,03:34:22,01,08,1, 11.9,1,1, 9.465, 10127.072, 505.307, 52915.291 25/05/28,03:34:22,02,08,1, 11.9,1,1, 9.465, 10127.050, 505.272, 52915.188 25/05/28,03:34:22,03,08,1, 11.9,1,1, 9.465, 10127.065, 505.250, 52915.145 25/05/28,03:34:22,04,08,1, 11.9,1,1, 9.465, 10127.066, 505.253, 52915.083 25/05/28,03:34:22,05,08,1, 11.9,1,1, 9.465, 10127.072, 505.242, 52915.043 25/05/28,03:34:22,06,08,1, 11.9,1,1, 9.465, 10127.040, 505.218, 52915.094 25/05/28,03:34:22,07,08,1, 11.9,1,1, 9.465, 10127.052, 505.222, 52914.960 25/05/28,03:34:22,08,08,1, 11.9,1,1, 9.465, 10127.038, 505.229, 52914.855 25/05/28,03:34:22,09,08,1, 11.9,1,1, 9.465, 10127.041, 505.201, 52914.871 25/05/28,03:34:22,10,08,1, 11.9,1,1, 9.465, 10127.061, 505.182, 52914.768 25/05/28,03:34:22,11,08,1, 11.9,1,1, 9.465, 10127.051, 505.163, 52914.706 25/05/28,03:34:22,12,08,1, 11.9,1,1, 9.465, 10127.030, 505.146, 52914.676 25/05/28,03:34:22,13,08,1, 11.9,1,1, 9.465, 10127.027, 505.127, 52914.571 25/05/28,03:34:22,14,08,1, 11.9,1,1, 9.465, 10127.014, 505.125, 52914.549 25/05/28,03:34:22,15,08,1, 11.9,1,1, 9.465, 10127.052, 505.088, 52914.493 25/05/28,03:34:22,16,08,1, 11.9,1,1, 9.465, 10127.027, 505.088, 52914.504 25/05/28,03:34:22,17,08,1, 11.9,1,1, 9.465, 10127.013, 505.088, 52914.428 25/05/28,03:34:22,18,08,1, 11.9,1,1, 9.465, 10126.982, 505.076, 52914.399 25/05/28,03:34:22,19,08,1, 11.9,1,1, 9.465, 10127.009, 505.067, 52914.228 25/05/28,03:34:23,00,08,1, 11.8,1,1, 9.461, 10127.001, 505.067, 52914.228 25/05/28,03:34:23,01,08,1, 11.8,1,1, 9.461, 10127.018, 505.026, 52914.229 25/05/28,03:34:23,02,08,1, 11.8,1,1, 9.461, 10126.998, 505.038, 52914.186 25/05/28,03:34:23,03,08,1, 11.8,1,1, 9.461, 10127.008, 504.993, 52914.133 25/05/28,03:34:23,04,08,1, 11.8,1,1, 9.461, 10127.019, 504.998, 52914.063 25/05/28,03:34:23,05,08,1, 11.8,1,1, 9.461, 10127.017, 505.001, 52914.069 25/05/28,03:34:23,06,08,1, 11.8,1,1, 9.461, 10127.022, 504.991, 52913.941 25/05/28,03:34:23,07,08,1, 11.8,1,1, 9.461, 10127.015, 504.994, 52913.941 25/05/28,03:34:23,08,08,1, 11.8,1,1, 9.461, 10127.004, 504.976, 52913.855 25/05/28,03:34:23,09,08,1, 11.8,1,1, 9.461, 10126.978, 504.978, 52913.809 25/05/28,03:34:23,10,08,1, 11.8,1,1, 9.461, 10127.007, 504.973, 52913.813 25/05/28,03:34:23,11,08,1, 11.8,1,1, 9.461, 10127.021, 504.961, 52913.735 25/05/28,03:34:23,12,08,1, 11.8,1,1, 9.461, 10126.983, 504.968, 52913.625 25/05/28,03:34:23,13,08,1, 11.8,1,1, 9.461, 10127.024, 504.916, 52913.613 25/05/28,03:34:23,14,08,1, 11.8,1,1, 9.461, 10127.018, 504.915, 52913.621 25/05/28,03:34:23,15,08,1, 11.8,1,1, 9.461, 10127.032, 504.903, 52913.519 25/05/28,03:34:23,16,08,1, 11.8,1,1, 9.461, 10127.027, 504.902, 52913.479 25/05/28,03:34:23,17,08,1, 11.8,1,1, 9.461, 10127.041, 504.914, 52913.401 25/05/28,03:34:23,18,08,1, 11.8,1,1, 9.461, 10127.063, 504.864, 52913.352 25/05/28,03:34:23,19,08,1, 11.8,1,1, 9.461, 10127.048, 504.866, 52913.283 25/05/28,03:34:24,00,08,1, 11.9,1,1, 9.462, 10127.043, 504.866, 52913.283 25/05/28,03:34:24,01,08,1, 11.9,1,1, 9.462, 10127.068, 504.858, 52913.167 25/05/28,03:34:24,02,08,1, 11.9,1,1, 9.462, 10127.073, 504.860, 52913.176 25/05/28,03:34:24,03,08,1, 11.9,1,1, 9.462, 10127.096, 504.837, 52913.106 25/05/28,03:34:24,04,08,1, 11.9,1,1, 9.462, 10127.113, 504.834, 52913.097 25/05/28,03:34:24,05,08,1, 11.9,1,1, 9.462, 10127.086, 504.830, 52913.085 25/05/28,03:34:24,06,08,1, 11.9,1,1, 9.462, 10127.117, 504.818, 52912.948 25/05/28,03:34:24,07,08,1, 11.9,1,1, 9.462, 10127.136, 504.826, 52912.957 25/05/28,03:34:24,08,08,1, 11.9,1,1, 9.462, 10127.153, 504.808, 52912.853 25/05/28,03:34:24,09,08,1, 11.9,1,1, 9.462, 10127.167, 504.819, 52912.776 25/05/28,03:34:24,10,08,1, 11.9,1,1, 9.462, 10127.180, 504.805, 52912.785 25/05/28,03:34:24,11,08,1, 11.9,1,1, 9.462, 10127.175, 504.824, 52912.784 25/05/28,03:34:24,12,08,1, 11.9,1,1, 9.462, 10127.202, 504.813, 52912.614 25/05/28,03:34:24,13,08,1, 11.9,1,1, 9.462, 10127.200, 504.786, 52912.692 25/05/28,03:34:24,14,08,1, 11.9,1,1, 9.462, 10127.253, 504.787, 52912.599 25/05/28,03:34:24,15,08,1, 11.9,1,1, 9.462, 10127.231, 504.767, 52912.511 25/05/28,03:34:24,16,08,1, 11.9,1,1, 9.462, 10127.237, 504.782, 52912.531 25/05/28,03:34:24,17,08,1, 11.9,1,1, 9.462, 10127.251, 504.791, 52912.412 25/05/28,03:34:24,18,08,1, 11.9,1,1, 9.462, 10127.278, 504.781, 52912.448 25/05/28,03:34:24,19,08,1, 11.9,1,1, 9.462, 10127.269, 504.788, 52912.341 25/05/28,03:34:25,00,09,1, 11.8,1,1, 9.462, 10127.268, 504.788, 52912.341 25/05/28,03:34:25,01,09,1, 11.8,1,1, 9.462, 10127.329, 504.738, 52912.231 25/05/28,03:34:25,02,09,1, 11.8,1,1, 9.462, 10127.378, 504.737, 52912.138 25/05/28,03:34:25,03,09,1, 11.8,1,1, 9.462, 10127.375, 504.743, 52912.182 25/05/28,03:34:25,04,09,1, 11.8,1,1, 9.462, 10127.369, 504.740, 52912.093 25/05/28,03:34:25,05,09,1, 11.8,1,1, 9.462, 10127.421, 504.745, 52912.062 25/05/28,03:34:25,06,09,1, 11.8,1,1, 9.462, 10127.399, 504.732, 52911.984 25/05/28,03:34:25,07,09,1, 11.8,1,1, 9.462, 10127.450, 504.725, 52911.896 25/05/28,03:34:25,08,09,1, 11.8,1,1, 9.462, 10127.457, 504.738, 52911.941 25/05/28,03:34:25,09,09,1, 11.8,1,1, 9.462, 10127.496, 504.744, 52911.785 25/05/28,03:34:25,10,09,1, 11.8,1,1, 9.462, 10127.504, 504.724, 52911.781 25/05/28,03:34:25,11,09,1, 11.8,1,1, 9.462, 10127.503, 504.757, 52911.783 25/05/28,03:34:25,12,09,1, 11.8,1,1, 9.462, 10127.545, 504.737, 52911.653 25/05/28,03:34:25,13,09,1, 11.8,1,1, 9.462, 10127.555, 504.731, 52911.584 25/05/28,03:34:25,14,09,1, 11.8,1,1, 9.462, 10127.593, 504.753, 52911.583 25/05/28,03:34:25,15,09,1, 11.8,1,1, 9.462, 10127.599, 504.747, 52911.515 25/05/28,03:34:25,16,09,1, 11.8,1,1, 9.462, 10127.635, 504.723, 52911.415 25/05/28,03:34:25,17,09,1, 11.8,1,1, 9.462, 10127.647, 504.712, 52911.394 25/05/28,03:34:25,18,09,1, 11.8,1,1, 9.462, 10127.652, 504.696, 52911.289 25/05/28,03:34:25,19,09,1, 11.8,1,1, 9.462, 10127.692, 504.706, 52911.222 25/05/28,03:34:26,00,10,1, 12.0,1,1, 9.464, 10127.685, 504.706, 52911.222 25/05/28,03:34:26,01,10,1, 12.0,1,1, 9.464, 10127.746, 504.693, 52911.161 25/05/28,03:34:26,02,10,1, 12.0,1,1, 9.464, 10127.744, 504.680, 52911.184 25/05/28,03:34:26,03,10,1, 12.0,1,1, 9.464, 10127.802, 504.688, 52911.065 25/05/28,03:34:26,04,10,1, 12.0,1,1, 9.464, 10127.816, 504.668, 52911.035 25/05/28,03:34:26,05,10,1, 12.0,1,1, 9.464, 10127.863, 504.674, 52910.971 25/05/28,03:34:26,06,10,1, 12.0,1,1, 9.464, 10127.869, 504.652, 52910.900 25/05/28,03:34:26,07,10,1, 12.0,1,1, 9.464, 10127.893, 504.657, 52910.809 25/05/28,03:34:26,08,10,1, 12.0,1,1, 9.464, 10127.933, 504.642, 52910.771 25/05/28,03:34:26,09,10,1, 12.0,1,1, 9.464, 10127.936, 504.644, 52910.712 25/05/28,03:34:26,10,10,1, 12.0,1,1, 9.464, 10127.967, 504.635, 52910.519 25/05/28,03:34:26,11,10,1, 12.0,1,1, 9.464, 10127.958, 504.621, 52910.681 25/05/28,03:34:26,12,10,1, 12.0,1,1, 9.464, 10128.018, 504.634, 52910.524 25/05/28,03:34:26,13,10,1, 12.0,1,1, 9.464, 10128.039, 504.625, 52910.478 25/05/28,03:34:26,14,10,1, 12.0,1,1, 9.464, 10128.053, 504.614, 52910.420 25/05/28,03:34:26,15,10,1, 12.0,1,1, 9.464, 10128.081, 504.591, 52910.378 25/05/28,03:34:26,16,10,1, 12.0,1,1, 9.464, 10128.115, 504.614, 52910.276 25/05/28,03:34:26,17,10,1, 12.0,1,1, 9.464, 10128.169, 504.609, 52910.211 25/05/28,03:34:26,18,10,1, 12.0,1,1, 9.464, 10128.198, 504.587, 52910.180 25/05/28,03:34:26,19,10,1, 12.0,1,1, 9.464, 10128.202, 504.581, 52910.097 25/05/28,03:34:27,00,10,1, 11.9,1,1, 9.462, 10128.194, 504.581, 52910.097 25/05/28,03:34:27,01,10,1, 11.9,1,1, 9.462, 10128.270, 504.579, 52909.971 25/05/28,03:34:27,02,10,1, 11.9,1,1, 9.462, 10128.288, 504.583, 52909.887 25/05/28,03:34:27,03,10,1, 11.9,1,1, 9.462, 10128.307, 504.575, 52909.843 25/05/28,03:34:27,04,10,1, 11.9,1,1, 9.462, 10128.369, 504.584, 52909.866 25/05/28,03:34:27,05,10,1, 11.9,1,1, 9.462, 10128.387, 504.581, 52909.754 25/05/28,03:34:27,06,10,1, 11.9,1,1, 9.462, 10128.398, 504.573, 52909.672 25/05/28,03:34:27,07,10,1, 11.9,1,1, 9.462, 10128.423, 504.539, 52909.600 25/05/28,03:34:27,08,10,1, 11.9,1,1, 9.462, 10128.463, 504.547, 52909.551 25/05/28,03:34:27,09,10,1, 11.9,1,1, 9.462, 10128.500, 504.541, 52909.437 25/05/28,03:34:27,10,10,1, 11.9,1,1, 9.462, 10128.518, 504.554, 52909.449 25/05/28,03:34:27,11,10,1, 11.9,1,1, 9.462, 10128.560, 504.555, 52909.387 25/05/28,03:34:27,12,10,1, 11.9,1,1, 9.462, 10128.581, 504.545, 52909.316 25/05/28,03:34:27,13,10,1, 11.9,1,1, 9.462, 10128.592, 504.533, 52909.241 25/05/28,03:34:27,14,10,1, 11.9,1,1, 9.462, 10128.634, 504.550, 52909.215 25/05/28,03:34:27,15,10,1, 11.9,1,1, 9.462, 10128.696, 504.524, 52909.157 25/05/28,03:34:27,16,10,1, 11.9,1,1, 9.462, 10128.681, 504.540, 52909.122 25/05/28,03:34:27,17,10,1, 11.9,1,1, 9.462, 10128.736, 504.491, 52908.971 25/05/28,03:34:27,18,10,1, 11.9,1,1, 9.462, 10128.749, 504.495, 52908.944 25/05/28,03:34:27,19,10,1, 11.9,1,1, 9.462, 10128.796, 504.511, 52908.847 25/05/28,03:34:28,00,09,1, 11.9,1,1, 9.464, 10128.795, 504.511, 52908.847 25/05/28,03:34:28,01,09,1, 11.9,1,1, 9.464, 10128.852, 504.482, 52908.753 25/05/28,03:34:28,02,09,1, 11.9,1,1, 9.464, 10128.864, 504.503, 52908.699 25/05/28,03:34:28,03,09,1, 11.9,1,1, 9.464, 10128.877, 504.478, 52908.642 25/05/28,03:34:28,04,09,1, 11.9,1,1, 9.464, 10128.910, 504.484, 52908.564 25/05/28,03:34:28,05,09,1, 11.9,1,1, 9.464, 10128.963, 504.478, 52908.466 25/05/28,03:34:28,06,09,1, 11.9,1,1, 9.464, 10128.990, 504.463, 52908.420 25/05/28,03:34:28,07,09,1, 11.9,1,1, 9.464, 10129.021, 504.456, 52908.340 25/05/28,03:34:28,08,09,1, 11.9,1,1, 9.464, 10129.044, 504.454, 52908.288 25/05/28,03:34:28,09,09,1, 11.9,1,1, 9.464, 10129.089, 504.450, 52908.155 25/05/28,03:34:28,10,09,1, 11.9,1,1, 9.464, 10129.105, 504.486, 52908.229 25/05/28,03:34:28,11,09,1, 11.9,1,1, 9.464, 10129.146, 504.446, 52908.167 25/05/28,03:34:28,12,09,1, 11.9,1,1, 9.464, 10129.154, 504.453, 52908.108 25/05/28,03:34:28,13,09,1, 11.9,1,1, 9.464, 10129.178, 504.455, 52908.048 25/05/28,03:34:28,14,09,1, 11.9,1,1, 9.464, 10129.223, 504.447, 52907.991 25/05/28,03:34:28,15,09,1, 11.9,1,1, 9.464, 10129.240, 504.448, 52907.920 25/05/28,03:34:28,16,09,1, 11.9,1,1, 9.464, 10129.281, 504.446, 52907.802 25/05/28,03:34:28,17,09,1, 11.9,1,1, 9.464, 10129.307, 504.415, 52907.715 25/05/28,03:34:28,18,09,1, 11.9,1,1, 9.464, 10129.341, 504.401, 52907.661 25/05/28,03:34:28,19,09,1, 11.9,1,1, 9.464, 10129.385, 504.414, 52907.610 25/05/28,03:34:29,00,09,1, 11.9,1,1, 9.462, 10129.379, 504.414, 52907.610 25/05/28,03:34:29,01,09,1, 11.9,1,1, 9.462, 10129.435, 504.397, 52907.515 25/05/28,03:34:29,02,09,1, 11.9,1,1, 9.462, 10129.465, 504.409, 52907.436 25/05/28,03:34:29,03,09,1, 11.9,1,1, 9.462, 10129.464, 504.398, 52907.365 25/05/28,03:34:29,04,09,1, 11.9,1,1, 9.462, 10129.534, 504.366, 52907.300 25/05/28,03:34:29,05,09,1, 11.9,1,1, 9.462, 10129.579, 504.380, 52907.292 25/05/28,03:34:29,06,09,1, 11.9,1,1, 9.462, 10129.585, 504.347, 52907.180 25/05/28,03:34:29,07,09,1, 11.9,1,1, 9.462, 10129.621, 504.363, 52907.155 25/05/28,03:34:29,08,09,1, 11.9,1,1, 9.462, 10129.649, 504.342, 52907.117 25/05/28,03:34:29,09,09,1, 11.9,1,1, 9.462, 10129.686, 504.339, 52907.012 25/05/28,03:34:29,10,09,1, 11.9,1,1, 9.462, 10129.696, 504.351, 52907.017 25/05/28,03:34:29,11,09,1, 11.9,1,1, 9.462, 10129.759, 504.355, 52906.983 25/05/28,03:34:29,12,09,1, 11.9,1,1, 9.462, 10129.787, 504.363, 52906.921 25/05/28,03:34:29,13,09,1, 11.9,1,1, 9.462, 10129.812, 504.350, 52906.754 25/05/28,03:34:29,14,09,1, 11.9,1,1, 9.462, 10129.854, 504.335, 52906.678 25/05/28,03:34:29,15,09,1, 11.9,1,1, 9.462, 10129.889, 504.344, 52906.611 25/05/28,03:34:29,16,09,1, 11.9,1,1, 9.462, 10129.942, 504.325, 52906.639 25/05/28,03:34:29,17,09,1, 11.9,1,1, 9.462, 10129.988, 504.347, 52906.562 25/05/28,03:34:29,18,09,1, 11.9,1,1, 9.462, 10130.005, 504.324, 52906.549 25/05/28,03:34:29,19,09,1, 11.9,1,1, 9.462, 10130.043, 504.322, 52906.403 25/05/28,03:34:30,00,09,1, 11.9,1,1, 9.464, 10130.038, 504.322, 52906.403 25/05/28,03:34:30,01,09,1, 11.9,1,1, 9.464, 10130.104, 504.338, 52906.281 25/05/28,03:34:30,02,09,1, 11.9,1,1, 9.464, 10130.115, 504.313, 52906.304 25/05/28,03:34:30,03,09,1, 11.9,1,1, 9.464, 10130.193, 504.322, 52906.164 25/05/28,03:34:30,04,09,1, 11.9,1,1, 9.464, 10130.222, 504.304, 52906.110 25/05/28,03:34:30,05,09,1, 11.9,1,1, 9.464, 10130.233, 504.339, 52906.152 25/05/28,03:34:30,06,09,1, 11.9,1,1, 9.464, 10130.301, 504.322, 52906.097 25/05/28,03:34:30,07,09,1, 11.9,1,1, 9.464, 10130.326, 504.337, 52905.912 25/05/28,03:34:30,08,09,1, 11.9,1,1, 9.464, 10130.354, 504.336, 52905.878 25/05/28,03:34:30,09,09,1, 11.9,1,1, 9.464, 10130.415, 504.348, 52905.897 25/05/28,03:34:30,10,09,1, 11.9,1,1, 9.464, 10130.436, 504.331, 52905.729 25/05/28,03:34:30,11,09,1, 11.9,1,1, 9.464, 10130.473, 504.318, 52905.692 25/05/28,03:34:30,12,09,1, 11.9,1,1, 9.464, 10130.501, 504.301, 52905.723 25/05/28,03:34:30,13,09,1, 11.9,1,1, 9.464, 10130.555, 504.324, 52905.670 25/05/28,03:34:30,14,09,1, 11.9,1,1, 9.464, 10130.601, 504.334, 52905.544 25/05/28,03:34:30,15,09,1, 11.9,1,1, 9.464, 10130.655, 504.328, 52905.487 25/05/28,03:34:30,16,09,1, 11.9,1,1, 9.464, 10130.687, 504.330, 52905.430 25/05/28,03:34:30,17,09,1, 11.9,1,1, 9.464, 10130.715, 504.327, 52905.370 25/05/28,03:34:30,18,09,1, 11.9,1,1, 9.464, 10130.740, 504.302, 52905.359 25/05/28,03:34:30,19,09,1, 11.9,1,1, 9.464, 10130.780, 504.315, 52905.265 25/05/28,03:34:31,00,09,1, 11.9,1,1, 9.466, 10130.773, 504.315, 52905.265 25/05/28,03:34:31,01,09,1, 11.9,1,1, 9.466, 10130.874, 504.326, 52905.206 25/05/28,03:34:31,02,09,1, 11.9,1,1, 9.466, 10130.881, 504.306, 52905.084 25/05/28,03:34:31,03,09,1, 11.9,1,1, 9.466, 10130.953, 504.303, 52905.050 25/05/28,03:34:31,04,09,1, 11.9,1,1, 9.466, 10130.990, 504.319, 52904.917 25/05/28,03:34:31,05,09,1, 11.9,1,1, 9.466, 10131.057, 504.312, 52904.882 25/05/28,03:34:31,06,09,1, 11.9,1,1, 9.466, 10131.082, 504.334, 52904.813 25/05/28,03:34:31,07,09,1, 11.9,1,1, 9.466, 10131.130, 504.314, 52904.781 25/05/28,03:34:31,08,09,1, 11.9,1,1, 9.466, 10131.147, 504.346, 52904.720 25/05/28,03:34:31,09,09,1, 11.9,1,1, 9.466, 10131.214, 504.342, 52904.611 25/05/28,03:34:31,10,09,1, 11.9,1,1, 9.466, 10131.275, 504.339, 52904.597 25/05/28,03:34:31,11,09,1, 11.9,1,1, 9.466, 10131.298, 504.332, 52904.526 25/05/28,03:34:31,12,09,1, 11.9,1,1, 9.466, 10131.356, 504.340, 52904.491 25/05/28,03:34:31,13,09,1, 11.9,1,1, 9.466, 10131.367, 504.318, 52904.455 25/05/28,03:34:31,14,09,1, 11.9,1,1, 9.466, 10131.436, 504.297, 52904.306 25/05/28,03:34:31,15,09,1, 11.9,1,1, 9.466, 10131.477, 504.327, 52904.324 25/05/28,03:34:31,16,09,1, 11.9,1,1, 9.466, 10131.506, 504.323, 52904.227 25/05/28,03:34:31,17,09,1, 11.9,1,1, 9.466, 10131.551, 504.302, 52904.230 25/05/28,03:34:31,18,09,1, 11.9,1,1, 9.466, 10131.582, 504.292, 52904.151 25/05/28,03:34:31,19,09,1, 11.9,1,1, 9.466, 10131.598, 504.313, 52904.101 25/05/28,03:34:32,00,08,1, 12.0,1,1, 9.466, 10131.590, 504.313, 52904.101 25/05/28,03:34:32,01,08,1, 12.0,1,1, 9.466, 10131.730, 504.303, 52903.878 25/05/28,03:34:32,02,08,1, 12.0,1,1, 9.466, 10131.766, 504.291, 52903.859 25/05/28,03:34:32,03,08,1, 12.0,1,1, 9.466, 10131.814, 504.273, 52903.736 25/05/28,03:34:32,04,08,1, 12.0,1,1, 9.466, 10131.835, 504.298, 52903.690 25/05/28,03:34:32,05,08,1, 12.0,1,1, 9.466, 10131.901, 504.292, 52903.657 25/05/28,03:34:32,06,08,1, 12.0,1,1, 9.466, 10131.944, 504.265, 52903.606 25/05/28,03:34:32,07,08,1, 12.0,1,1, 9.466, 10131.972, 504.296, 52903.546 25/05/28,03:34:32,08,08,1, 12.0,1,1, 9.466, 10132.030, 504.282, 52903.471 25/05/28,03:34:32,09,08,1, 12.0,1,1, 9.466, 10132.063, 504.268, 52903.412 25/05/28,03:34:32,10,08,1, 12.0,1,1, 9.466, 10132.115, 504.257, 52903.328 25/05/28,03:34:32,11,08,1, 12.0,1,1, 9.466, 10132.168, 504.233, 52903.292 25/05/28,03:34:32,12,08,1, 12.0,1,1, 9.466, 10132.212, 504.219, 52903.229 25/05/28,03:34:32,13,08,1, 12.0,1,1, 9.466, 10132.246, 504.234, 52903.155 25/05/28,03:34:32,14,08,1, 12.0,1,1, 9.466, 10132.305, 504.234, 52903.105 25/05/28,03:34:32,15,08,1, 12.0,1,1, 9.466, 10132.329, 504.198, 52903.044 25/05/28,03:34:32,16,08,1, 12.0,1,1, 9.466, 10132.395, 504.199, 52902.963 25/05/28,03:34:32,17,08,1, 12.0,1,1, 9.466, 10132.464, 504.197, 52902.891 25/05/28,03:34:32,18,08,1, 12.0,1,1, 9.466, 10132.484, 504.208, 52902.872 25/05/28,03:34:32,19,08,1, 12.0,1,1, 9.466, 10132.539, 504.189, 52902.772 25/05/28,03:34:33,00,08,1, 11.9,1,1, 9.463, 10132.533, 504.189, 52902.772 25/05/28,03:34:33,01,08,1, 11.9,1,1, 9.463, 10132.637, 504.160, 52902.718 25/05/28,03:34:33,02,08,1, 11.9,1,1, 9.463, 10132.671, 504.135, 52902.594 25/05/28,03:34:33,03,08,1, 11.9,1,1, 9.463, 10132.714, 504.137, 52902.524 25/05/28,03:34:33,04,08,1, 11.9,1,1, 9.463, 10132.754, 504.114, 52902.405 25/05/28,03:34:33,05,08,1, 11.9,1,1, 9.463, 10132.797, 504.098, 52902.407 25/05/28,03:34:33,06,08,1, 11.9,1,1, 9.463, 10132.859, 504.088, 52902.346 25/05/28,03:34:33,07,08,1, 11.9,1,1, 9.463, 10132.909, 504.087, 52902.218 25/05/28,03:34:33,08,08,1, 11.9,1,1, 9.463, 10132.983, 504.095, 52902.271 25/05/28,03:34:33,09,08,1, 11.9,1,1, 9.463, 10133.019, 504.075, 52902.143 25/05/28,03:34:33,10,08,1, 11.9,1,1, 9.463, 10133.071, 504.064, 52902.037 25/05/28,03:34:33,11,08,1, 11.9,1,1, 9.463, 10133.115, 504.036, 52901.991 25/05/28,03:34:33,12,08,1, 11.9,1,1, 9.463, 10133.145, 504.048, 52901.890 25/05/28,03:34:33,13,08,1, 11.9,1,1, 9.463, 10133.196, 503.999, 52901.927 25/05/28,03:34:33,14,08,1, 11.9,1,1, 9.463, 10133.255, 504.017, 52901.772 25/05/28,03:34:33,15,08,1, 11.9,1,1, 9.463, 10133.272, 504.009, 52901.768 25/05/28,03:34:33,16,08,1, 11.9,1,1, 9.463, 10133.313, 503.993, 52901.717 25/05/28,03:34:33,17,08,1, 11.9,1,1, 9.463, 10133.366, 503.982, 52901.668 25/05/28,03:34:33,18,08,1, 11.9,1,1, 9.463, 10133.406, 503.973, 52901.511 25/05/28,03:34:33,19,08,1, 11.9,1,1, 9.463, 10133.422, 503.974, 52901.467 25/05/28,03:34:34,00,08,1, 11.9,1,1, 9.470, 10133.418, 503.974, 52901.467 25/05/28,03:34:34,01,08,1, 11.9,1,1, 9.470, 10133.523, 503.965, 52901.360 25/05/28,03:34:34,02,08,1, 11.9,1,1, 9.470, 10133.590, 503.934, 52901.322 25/05/28,03:34:34,03,08,1, 11.9,1,1, 9.470, 10133.636, 503.945, 52901.239 25/05/28,03:34:34,04,08,1, 11.9,1,1, 9.470, 10133.653, 503.964, 52901.199 25/05/28,03:34:34,05,08,1, 11.9,1,1, 9.470, 10133.688, 503.975, 52901.219 25/05/28,03:34:34,06,08,1, 11.9,1,1, 9.470, 10133.707, 503.941, 52901.066 25/05/28,03:34:34,07,08,1, 11.9,1,1, 9.470, 10133.760, 503.941, 52901.050 25/05/28,03:34:34,08,08,1, 11.9,1,1, 9.470, 10133.805, 503.964, 52901.019 25/05/28,03:34:34,09,08,1, 11.9,1,1, 9.470, 10133.853, 503.932, 52900.889 25/05/28,03:34:34,10,08,1, 11.9,1,1, 9.470, 10133.877, 503.965, 52900.878 25/05/28,03:34:34,11,08,1, 11.9,1,1, 9.470, 10133.916, 503.956, 52900.831 25/05/28,03:34:34,12,08,1, 11.9,1,1, 9.470, 10133.961, 503.966, 52900.769 25/05/28,03:34:34,13,08,1, 11.9,1,1, 9.470, 10134.005, 503.989, 52900.757 25/05/28,03:34:34,14,08,1, 11.9,1,1, 9.470, 10134.008, 503.984, 52900.644 25/05/28,03:34:34,15,08,1, 11.9,1,1, 9.470, 10134.073, 503.990, 52900.573 25/05/28,03:34:34,16,08,1, 11.9,1,1, 9.470, 10134.107, 504.008, 52900.553 25/05/28,03:34:34,17,08,1, 11.9,1,1, 9.470, 10134.145, 504.025, 52900.505 25/05/28,03:34:34,18,08,1, 11.9,1,1, 9.470, 10134.162, 504.033, 52900.538 25/05/28,03:34:34,19,08,1, 11.9,1,1, 9.470, 10134.203, 504.034, 52900.407 25/05/28,03:34:35,00,09,1, 11.9,1,1, 9.464, 10134.202, 504.034, 52900.407 25/05/28,03:34:35,01,09,1, 11.9,1,1, 9.464, 10134.271, 504.046, 52900.272 25/05/28,03:34:35,02,09,1, 11.9,1,1, 9.464, 10134.302, 504.060, 52900.215 25/05/28,03:34:35,03,09,1, 11.9,1,1, 9.464, 10134.343, 504.087, 52900.251 25/05/28,03:34:35,04,09,1, 11.9,1,1, 9.464, 10134.382, 504.076, 52900.141 25/05/28,03:34:35,05,09,1, 11.9,1,1, 9.464, 10134.436, 504.077, 52900.136 25/05/28,03:34:35,06,09,1, 11.9,1,1, 9.464, 10134.438, 504.120, 52900.080 25/05/28,03:34:35,07,09,1, 11.9,1,1, 9.464, 10134.475, 504.118, 52900.026 25/05/28,03:34:35,08,09,1, 11.9,1,1, 9.464, 10134.496, 504.138, 52899.997 25/05/28,03:34:35,09,09,1, 11.9,1,1, 9.464, 10134.529, 504.150, 52899.931 25/05/28,03:34:35,10,09,1, 11.9,1,1, 9.464, 10134.587, 504.158, 52899.940 25/05/28,03:34:35,11,09,1, 11.9,1,1, 9.464, 10134.611, 504.186, 52899.851 25/05/28,03:34:35,12,09,1, 11.9,1,1, 9.464, 10134.629, 504.172, 52899.743 25/05/28,03:34:35,13,09,1, 11.9,1,1, 9.464, 10134.679, 504.183, 52899.775 25/05/28,03:34:35,14,09,1, 11.9,1,1, 9.464, 10134.706, 504.217, 52899.617 25/05/28,03:34:35,15,09,1, 11.9,1,1, 9.464, 10134.742, 504.239, 52899.743 25/05/28,03:34:35,16,09,1, 11.9,1,1, 9.464, 10134.777, 504.239, 52899.671 25/05/28,03:34:35,17,09,1, 11.9,1,1, 9.464, 10134.803, 504.277, 52899.583 25/05/28,03:34:35,18,09,1, 11.9,1,1, 9.464, 10134.871, 504.251, 52899.408 25/05/28,03:34:35,19,09,1, 11.9,1,1, 9.464, 10134.826, 504.270, 52899.315 25/05/28,03:34:36,00,09,1, 12.0,1,1, 9.464, 10134.820, 504.270, 52899.315 25/05/28,03:34:36,01,09,1, 12.0,1,1, 9.464, 10134.935, 504.291, 52899.412 25/05/28,03:34:36,02,09,1, 12.0,1,1, 9.464, 10134.968, 504.294, 52899.413 25/05/28,03:34:36,03,09,1, 12.0,1,1, 9.464, 10135.008, 504.302, 52899.275 25/05/28,03:34:36,04,09,1, 12.0,1,1, 9.464, 10135.038, 504.338, 52899.331 25/05/28,03:34:36,05,09,1, 12.0,1,1, 9.464, 10135.026, 504.328, 52899.224 25/05/28,03:34:36,06,09,1, 12.0,1,1, 9.464, 10135.101, 504.345, 52899.217 25/05/28,03:34:36,07,09,1, 12.0,1,1, 9.464, 10135.144, 504.354, 52899.145 25/05/28,03:34:36,08,09,1, 12.0,1,1, 9.464, 10135.162, 504.360, 52899.052 25/05/28,03:34:36,09,09,1, 12.0,1,1, 9.464, 10135.199, 504.379, 52899.030 25/05/28,03:34:36,10,09,1, 12.0,1,1, 9.464, 10135.222, 504.383, 52898.979 25/05/28,03:34:36,11,09,1, 12.0,1,1, 9.464, 10135.275, 504.430, 52898.956 25/05/28,03:34:36,12,09,1, 12.0,1,1, 9.464, 10135.297, 504.411, 52898.893 25/05/28,03:34:36,13,09,1, 12.0,1,1, 9.464, 10135.302, 504.445, 52898.911 25/05/28,03:34:36,14,09,1, 12.0,1,1, 9.464, 10135.322, 504.434, 52898.837 25/05/28,03:34:36,15,09,1, 12.0,1,1, 9.464, 10135.354, 504.446, 52898.788 25/05/28,03:34:36,16,09,1, 12.0,1,1, 9.464, 10135.392, 504.478, 52898.730 25/05/28,03:34:36,17,09,1, 12.0,1,1, 9.464, 10135.403, 504.478, 52898.677 25/05/28,03:34:36,18,09,1, 12.0,1,1, 9.464, 10135.468, 504.495, 52898.695 25/05/28,03:34:36,19,09,1, 12.0,1,1, 9.464, 10135.482, 504.489, 52898.550 25/05/28,03:34:37,00,09,1, 11.9,1,1, 9.468, 10135.479, 504.489, 52898.550 25/05/28,03:34:37,01,09,1, 11.9,1,1, 9.468, 10135.535, 504.529, 52898.567 25/05/28,03:34:37,02,09,1, 11.9,1,1, 9.468, 10135.570, 504.561, 52898.474 25/05/28,03:34:37,03,09,1, 11.9,1,1, 9.468, 10135.573, 504.592, 52898.562 25/05/28,03:34:37,04,09,1, 11.9,1,1, 9.468, 10135.600, 504.556, 52898.319 25/05/28,03:34:37,05,09,1, 11.9,1,1, 9.468, 10135.628, 504.588, 52898.298 25/05/28,03:34:37,06,09,1, 11.9,1,1, 9.468, 10135.652, 504.617, 52898.245 25/05/28,03:34:37,07,09,1, 11.9,1,1, 9.468, 10135.688, 504.617, 52898.213 25/05/28,03:34:37,08,09,1, 11.9,1,1, 9.468, 10135.724, 504.603, 52898.197 25/05/28,03:34:37,09,09,1, 11.9,1,1, 9.468, 10135.725, 504.626, 52898.171 25/05/28,03:34:37,10,09,1, 11.9,1,1, 9.468, 10135.745, 504.652, 52898.174 25/05/28,03:34:37,11,09,1, 11.9,1,1, 9.468, 10135.781, 504.682, 52898.100 25/05/28,03:34:37,12,09,1, 11.9,1,1, 9.468, 10135.784, 504.700, 52898.089 25/05/28,03:34:37,13,09,1, 11.9,1,1, 9.468, 10135.814, 504.698, 52897.987 25/05/28,03:34:37,14,09,1, 11.9,1,1, 9.468, 10135.832, 504.709, 52897.939 25/05/28,03:34:37,15,09,1, 11.9,1,1, 9.468, 10135.869, 504.724, 52897.962 25/05/28,03:34:37,16,09,1, 11.9,1,1, 9.468, 10135.896, 504.701, 52897.878 25/05/28,03:34:37,17,09,1, 11.9,1,1, 9.468, 10135.913, 504.721, 52897.856 25/05/28,03:34:37,18,09,1, 11.9,1,1, 9.468, 10135.943, 504.713, 52897.803 25/05/28,03:34:37,19,09,1, 11.9,1,1, 9.468, 10135.965, 504.760, 52897.744 25/05/28,03:34:38,00,10,1, 12.0,1,1, 9.465, 10135.963, 504.760, 52897.744 25/05/28,03:34:38,01,10,1, 12.0,1,1, 9.465, 10136.015, 504.785, 52897.682 25/05/28,03:34:38,02,10,1, 12.0,1,1, 9.465, 10136.018, 504.769, 52897.476 25/05/28,03:34:38,03,10,1, 12.0,1,1, 9.465, 10136.079, 504.775, 52897.575 25/05/28,03:34:38,04,10,1, 12.0,1,1, 9.465, 10136.071, 504.794, 52897.556 25/05/28,03:34:38,05,10,1, 12.0,1,1, 9.465, 10136.110, 504.798, 52897.525 25/05/28,03:34:38,06,10,1, 12.0,1,1, 9.465, 10136.111, 504.819, 52897.400 25/05/28,03:34:38,07,10,1, 12.0,1,1, 9.465, 10136.132, 504.802, 52897.431 25/05/28,03:34:38,08,10,1, 12.0,1,1, 9.465, 10136.150, 504.820, 52897.428 25/05/28,03:34:38,09,10,1, 12.0,1,1, 9.465, 10136.187, 504.828, 52897.359 25/05/28,03:34:38,10,10,1, 12.0,1,1, 9.465, 10136.203, 504.864, 52897.311 25/05/28,03:34:38,11,10,1, 12.0,1,1, 9.465, 10136.223, 504.860, 52897.269 25/05/28,03:34:38,12,10,1, 12.0,1,1, 9.465, 10136.267, 504.868, 52897.233 25/05/28,03:34:38,13,10,1, 12.0,1,1, 9.465, 10136.250, 504.851, 52897.188 25/05/28,03:34:38,14,10,1, 12.0,1,1, 9.465, 10136.286, 504.843, 52897.142 25/05/28,03:34:38,15,10,1, 12.0,1,1, 9.465, 10136.295, 504.863, 52897.125 25/05/28,03:34:38,16,10,1, 12.0,1,1, 9.465, 10136.328, 504.865, 52897.069 25/05/28,03:34:38,17,10,1, 12.0,1,1, 9.465, 10136.357, 504.873, 52897.023 25/05/28,03:34:38,18,10,1, 12.0,1,1, 9.465, 10136.374, 504.882, 52896.966 25/05/28,03:34:38,19,10,1, 12.0,1,1, 9.465, 10136.389, 504.896, 52896.990 25/05/28,03:34:39,00,10,1, 12.0,1,1, 9.468, 10136.389, 504.896, 52896.990 25/05/28,03:34:39,01,10,1, 12.0,1,1, 9.468, 10136.418, 504.907, 52896.860 25/05/28,03:34:39,02,10,1, 12.0,1,1, 9.468, 10136.418, 504.913, 52896.860 25/05/28,03:34:39,03,10,1, 12.0,1,1, 9.468, 10136.439, 504.914, 52896.773 25/05/28,03:34:39,04,10,1, 12.0,1,1, 9.468, 10136.465, 504.899, 52896.799 25/05/28,03:34:39,05,10,1, 12.0,1,1, 9.468, 10136.468, 504.924, 52896.724 25/05/28,03:34:39,06,10,1, 12.0,1,1, 9.468, 10136.482, 504.888, 52896.673 25/05/28,03:34:39,07,10,1, 12.0,1,1, 9.468, 10136.517, 504.908, 52896.618 25/05/28,03:34:39,08,10,1, 12.0,1,1, 9.468, 10136.534, 504.917, 52896.661 25/05/28,03:34:39,09,10,1, 12.0,1,1, 9.468, 10136.563, 504.917, 52896.558 25/05/28,03:34:39,10,10,1, 12.0,1,1, 9.468, 10136.574, 504.913, 52896.595 25/05/28,03:34:39,11,10,1, 12.0,1,1, 9.468, 10136.585, 504.912, 52896.532 25/05/28,03:34:39,12,10,1, 12.0,1,1, 9.468, 10136.583, 504.903, 52896.414 25/05/28,03:34:39,13,10,1, 12.0,1,1, 9.468, 10136.618, 504.888, 52896.485 25/05/28,03:34:39,14,10,1, 12.0,1,1, 9.468, 10136.613, 504.907, 52896.421 25/05/28,03:34:39,15,10,1, 12.0,1,1, 9.468, 10136.601, 504.899, 52896.352 25/05/28,03:34:39,16,10,1, 12.0,1,1, 9.468, 10136.592, 504.904, 52896.402 25/05/28,03:34:39,17,10,1, 12.0,1,1, 9.468, 10136.653, 504.940, 52896.292 25/05/28,03:34:39,18,10,1, 12.0,1,1, 9.468, 10136.627, 504.916, 52896.269 25/05/28,03:34:39,19,10,1, 12.0,1,1, 9.468, 10136.615, 504.926, 52896.063 25/05/28,03:34:40,00,10,1, 11.9,1,1, 9.464, 10136.614, 504.926, 52896.063 25/05/28,03:34:40,01,10,1, 11.9,1,1, 9.464, 10136.652, 504.925, 52896.080 25/05/28,03:34:40,02,10,1, 11.9,1,1, 9.464, 10136.656, 504.925, 52896.166 25/05/28,03:34:40,03,10,1, 11.9,1,1, 9.464, 10136.656, 504.921, 52896.162 25/05/28,03:34:40,04,10,1, 11.9,1,1, 9.464, 10136.697, 504.921, 52896.066 25/05/28,03:34:40,05,10,1, 11.9,1,1, 9.464, 10136.663, 504.915, 52896.039 25/05/28,03:34:40,06,10,1, 11.9,1,1, 9.464, 10136.677, 504.927, 52896.000 25/05/28,03:34:40,07,10,1, 11.9,1,1, 9.464, 10136.699, 504.924, 52895.987 25/05/28,03:34:40,08,10,1, 11.9,1,1, 9.464, 10136.690, 504.926, 52895.951 25/05/28,03:34:40,09,10,1, 11.9,1,1, 9.464, 10136.691, 504.935, 52895.918 25/05/28,03:34:40,10,10,1, 11.9,1,1, 9.464, 10136.701, 504.915, 52895.857 25/05/28,03:34:40,11,10,1, 11.9,1,1, 9.464, 10136.695, 504.906, 52895.856 25/05/28,03:34:40,12,10,1, 11.9,1,1, 9.464, 10136.703, 504.913, 52895.842 25/05/28,03:34:40,13,10,1, 11.9,1,1, 9.464, 10136.699, 504.938, 52895.857 25/05/28,03:34:40,14,10,1, 11.9,1,1, 9.464, 10136.712, 504.934, 52895.806 25/05/28,03:34:40,15,10,1, 11.9,1,1, 9.464, 10136.688, 504.953, 52895.774 25/05/28,03:34:40,16,10,1, 11.9,1,1, 9.464, 10136.713, 504.940, 52895.709 25/05/28,03:34:40,17,10,1, 11.9,1,1, 9.464, 10136.685, 504.948, 52895.707 25/05/28,03:34:40,18,10,1, 11.9,1,1, 9.464, 10136.707, 504.955, 52895.660 25/05/28,03:34:40,19,10,1, 11.9,1,1, 9.464, 10136.701, 504.950, 52895.666 25/05/28,03:34:41,00,10,1, 11.9,1,1, 9.462, 10136.697, 504.950, 52895.666 25/05/28,03:34:41,01,10,1, 11.9,1,1, 9.462, 10136.701, 504.984, 52895.652 25/05/28,03:34:41,02,10,1, 11.9,1,1, 9.462, 10136.710, 504.974, 52895.548 25/05/28,03:34:41,03,10,1, 11.9,1,1, 9.462, 10136.707, 504.983, 52895.611 25/05/28,03:34:41,04,10,1, 11.9,1,1, 9.462, 10136.700, 504.989, 52895.602 25/05/28,03:34:41,05,10,1, 11.9,1,1, 9.462, 10136.717, 504.984, 52895.520 25/05/28,03:34:41,06,10,1, 11.9,1,1, 9.462, 10136.716, 504.998, 52895.521 25/05/28,03:34:41,07,10,1, 11.9,1,1, 9.462, 10136.750, 504.998, 52895.413 25/05/28,03:34:41,08,10,1, 11.9,1,1, 9.462, 10136.707, 504.992, 52895.464 25/05/28,03:34:41,09,10,1, 11.9,1,1, 9.462, 10136.710, 504.984, 52895.470 25/05/28,03:34:41,10,10,1, 11.9,1,1, 9.462, 10136.752, 504.998, 52895.339 25/05/28,03:34:41,11,10,1, 11.9,1,1, 9.462, 10136.755, 504.997, 52895.378 25/05/28,03:34:41,12,10,1, 11.9,1,1, 9.462, 10136.755, 504.991, 52895.314 25/05/28,03:34:41,13,10,1, 11.9,1,1, 9.462, 10136.734, 505.023, 52895.296 25/05/28,03:34:41,14,10,1, 11.9,1,1, 9.462, 10136.770, 505.033, 52895.384 25/05/28,03:34:41,15,10,1, 11.9,1,1, 9.462, 10136.741, 505.030, 52895.340 25/05/28,03:34:41,16,10,1, 11.9,1,1, 9.462, 10136.788, 505.049, 52895.356 25/05/28,03:34:41,17,10,1, 11.9,1,1, 9.462, 10136.774, 505.042, 52895.259 25/05/28,03:34:41,18,10,1, 11.9,1,1, 9.462, 10136.799, 505.025, 52895.207 25/05/28,03:34:41,19,10,1, 11.9,1,1, 9.462, 10136.787, 505.059, 52895.263 25/05/28,03:34:42,00,10,1, 11.9,1,1, 9.466, 10136.781, 505.059, 52895.263 25/05/28,03:34:42,01,10,1, 11.9,1,1, 9.466, 10136.781, 505.082, 52895.151 25/05/28,03:34:42,02,10,1, 11.9,1,1, 9.466, 10136.774, 505.095, 52895.366 25/05/28,03:34:42,03,10,1, 11.9,1,1, 9.466, 10136.822, 505.065, 52895.159 25/05/28,03:34:42,04,10,1, 11.9,1,1, 9.466, 10136.833, 505.087, 52895.091 25/05/28,03:34:42,05,10,1, 11.9,1,1, 9.466, 10136.832, 505.074, 52895.047 25/05/28,03:34:42,06,10,1, 11.9,1,1, 9.466, 10136.834, 505.077, 52895.070 25/05/28,03:34:42,07,10,1, 11.9,1,1, 9.466, 10136.832, 505.111, 52895.068 25/05/28,03:34:42,08,10,1, 11.9,1,1, 9.466, 10136.823, 505.104, 52895.050 25/05/28,03:34:42,09,10,1, 11.9,1,1, 9.466, 10136.845, 505.099, 52894.999 25/05/28,03:34:42,10,10,1, 11.9,1,1, 9.466, 10136.855, 505.102, 52894.998 25/05/28,03:34:42,11,10,1, 11.9,1,1, 9.466, 10136.861, 505.123, 52894.924 25/05/28,03:34:42,12,10,1, 11.9,1,1, 9.466, 10136.879, 505.131, 52894.929 25/05/28,03:34:42,13,10,1, 11.9,1,1, 9.466, 10136.872, 505.144, 52894.877 25/05/28,03:34:42,14,10,1, 11.9,1,1, 9.466, 10136.882, 505.148, 52894.901 25/05/28,03:34:42,15,10,1, 11.9,1,1, 9.466, 10136.880, 505.136, 52894.909 25/05/28,03:34:42,16,10,1, 11.9,1,1, 9.466, 10136.907, 505.161, 52894.947 25/05/28,03:34:42,17,10,1, 11.9,1,1, 9.466, 10136.903, 505.149, 52894.796 25/05/28,03:34:42,18,10,1, 11.9,1,1, 9.466, 10136.923, 505.161, 52894.777 25/05/28,03:34:42,19,10,1, 11.9,1,1, 9.466, 10136.914, 505.150, 52894.773 25/05/28,03:34:43,00,10,1, 11.9,1,1, 9.465, 10136.906, 505.150, 52894.773 25/05/28,03:34:43,01,10,1, 11.9,1,1, 9.465, 10136.939, 505.176, 52894.702 25/05/28,03:34:43,02,10,1, 11.9,1,1, 9.465, 10136.950, 505.166, 52894.756 25/05/28,03:34:43,03,10,1, 11.9,1,1, 9.465, 10136.938, 505.175, 52894.653 25/05/28,03:34:43,04,10,1, 11.9,1,1, 9.465, 10136.960, 505.182, 52894.682 25/05/28,03:34:43,05,10,1, 11.9,1,1, 9.465, 10136.954, 505.207, 52894.660 25/05/28,03:34:43,06,10,1, 11.9,1,1, 9.465, 10136.957, 505.219, 52894.630 25/05/28,03:34:43,07,10,1, 11.9,1,1, 9.465, 10136.980, 505.197, 52894.510 25/05/28,03:34:43,08,10,1, 11.9,1,1, 9.465, 10136.984, 505.189, 52894.570 25/05/28,03:34:43,09,10,1, 11.9,1,1, 9.465, 10136.982, 505.236, 52894.498 25/05/28,03:34:43,10,10,1, 11.9,1,1, 9.465, 10137.018, 505.229, 52894.607 25/05/28,03:34:43,11,10,1, 11.9,1,1, 9.465, 10137.014, 505.231, 52894.425 25/05/28,03:34:43,12,10,1, 11.9,1,1, 9.465, 10137.003, 505.236, 52894.396 25/05/28,03:34:43,13,10,1, 11.9,1,1, 9.465, 10137.009, 505.244, 52894.438 25/05/28,03:34:43,14,10,1, 11.9,1,1, 9.465, 10137.016, 505.250, 52894.321 25/05/28,03:34:43,15,10,1, 11.9,1,1, 9.465, 10137.031, 505.266, 52894.359 25/05/28,03:34:43,16,10,1, 11.9,1,1, 9.465, 10137.057, 505.232, 52894.350 25/05/28,03:34:43,17,10,1, 11.9,1,1, 9.465, 10137.040, 505.252, 52894.309 25/05/28,03:34:43,18,10,1, 11.9,1,1, 9.465, 10137.051, 505.274, 52894.259 25/05/28,03:34:43,19,10,1, 11.9,1,1, 9.465, 10137.070, 505.274, 52894.263 25/05/28,03:34:44,00,10,1, 11.9,1,1, 9.465, 10137.064, 505.274, 52894.263 25/05/28,03:34:44,01,10,1, 11.9,1,1, 9.465, 10137.098, 505.289, 52894.181 25/05/28,03:34:44,02,10,1, 11.9,1,1, 9.465, 10137.091, 505.301, 52894.151 25/05/28,03:34:44,03,10,1, 11.9,1,1, 9.465, 10137.092, 505.299, 52894.144 25/05/28,03:34:44,04,10,1, 11.9,1,1, 9.465, 10137.102, 505.282, 52894.130 25/05/28,03:34:44,05,10,1, 11.9,1,1, 9.465, 10137.123, 505.313, 52894.081 25/05/28,03:34:44,06,10,1, 11.9,1,1, 9.465, 10137.132, 505.301, 52894.031 25/05/28,03:34:44,07,10,1, 11.9,1,1, 9.465, 10137.162, 505.300, 52893.992 25/05/28,03:34:44,08,10,1, 11.9,1,1, 9.465, 10137.123, 505.320, 52893.960 25/05/28,03:34:44,09,10,1, 11.9,1,1, 9.465, 10137.145, 505.307, 52893.938 25/05/28,03:34:44,10,10,1, 11.9,1,1, 9.465, 10137.170, 505.321, 52893.921 25/05/28,03:34:44,11,10,1, 11.9,1,1, 9.465, 10137.182, 505.333, 52893.895 25/05/28,03:34:44,12,10,1, 11.9,1,1, 9.465, 10137.174, 505.316, 52893.854 25/05/28,03:34:44,13,10,1, 11.9,1,1, 9.465, 10137.180, 505.330, 52893.848 25/05/28,03:34:44,14,10,1, 11.9,1,1, 9.465, 10137.209, 505.327, 52893.787 25/05/28,03:34:44,15,10,1, 11.9,1,1, 9.465, 10137.216, 505.336, 52893.786 25/05/28,03:34:44,16,10,1, 11.9,1,1, 9.465, 10137.241, 505.339, 52893.741 25/05/28,03:34:44,17,10,1, 11.9,1,1, 9.465, 10137.255, 505.346, 52893.706 25/05/28,03:34:44,18,10,1, 11.9,1,1, 9.465, 10137.264, 505.342, 52893.650 25/05/28,03:34:44,19,10,1, 11.9,1,1, 9.465, 10137.267, 505.351, 52893.546 25/05/28,03:34:45,00,10,1, 11.9,1,1, 9.469, 10137.265, 505.351, 52893.546 25/05/28,03:34:45,01,10,1, 11.9,1,1, 9.469, 10137.293, 505.342, 52893.593 25/05/28,03:34:45,02,10,1, 11.9,1,1, 9.469, 10137.302, 505.341, 52893.567 25/05/28,03:34:45,03,10,1, 11.9,1,1, 9.469, 10137.320, 505.348, 52893.488 25/05/28,03:34:45,04,10,1, 11.9,1,1, 9.469, 10137.356, 505.357, 52893.430 25/05/28,03:34:45,05,10,1, 11.9,1,1, 9.469, 10137.336, 505.346, 52893.425 25/05/28,03:34:45,06,10,1, 11.9,1,1, 9.469, 10137.364, 505.347, 52893.361 25/05/28,03:34:45,07,10,1, 11.9,1,1, 9.469, 10137.365, 505.369, 52893.258 25/05/28,03:34:45,08,10,1, 11.9,1,1, 9.469, 10137.390, 505.336, 52893.278 25/05/28,03:34:45,09,10,1, 11.9,1,1, 9.469, 10137.402, 505.369, 52893.299 25/05/28,03:34:45,10,10,1, 11.9,1,1, 9.469, 10137.360, 505.366, 52893.344 25/05/28,03:34:45,11,10,1, 11.9,1,1, 9.469, 10137.419, 505.370, 52893.217 25/05/28,03:34:45,12,10,1, 11.9,1,1, 9.469, 10137.407, 505.356, 52893.049 25/05/28,03:34:45,13,10,1, 11.9,1,1, 9.469, 10137.438, 505.361, 52893.107 25/05/28,03:34:45,14,10,1, 11.9,1,1, 9.469, 10137.451, 505.366, 52892.996 25/05/28,03:34:45,15,10,1, 11.9,1,1, 9.469, 10137.442, 505.361, 52893.048 25/05/28,03:34:45,16,10,1, 11.9,1,1, 9.469, 10137.465, 505.367, 52892.977 25/05/28,03:34:45,17,10,1, 11.9,1,1, 9.469, 10137.469, 505.381, 52892.956 25/05/28,03:34:45,18,10,1, 11.9,1,1, 9.469, 10137.485, 505.390, 52892.891 25/05/28,03:34:45,19,10,1, 11.9,1,1, 9.469, 10137.518, 505.380, 52892.833 25/05/28,03:34:46,00,10,1, 11.9,1,1, 9.467, 10137.515, 505.380, 52892.833 25/05/28,03:34:46,01,10,1, 11.9,1,1, 9.467, 10137.529, 505.399, 52892.765 25/05/28,03:34:46,02,10,1, 11.9,1,1, 9.467, 10137.532, 505.380, 52892.719 25/05/28,03:34:46,03,10,1, 11.9,1,1, 9.467, 10137.541, 505.398, 52892.707 25/05/28,03:34:46,04,10,1, 11.9,1,1, 9.467, 10137.565, 505.382, 52892.609 25/05/28,03:34:46,05,10,1, 11.9,1,1, 9.467, 10137.560, 505.421, 52892.594 25/05/28,03:34:46,06,10,1, 11.9,1,1, 9.467, 10137.586, 505.416, 52892.585 25/05/28,03:34:46,07,10,1, 11.9,1,1, 9.467, 10137.566, 505.423, 52892.611 25/05/28,03:34:46,08,10,1, 11.9,1,1, 9.467, 10137.594, 505.435, 52892.462 25/05/28,03:34:46,09,10,1, 11.9,1,1, 9.467, 10137.639, 505.407, 52892.487 25/05/28,03:34:46,10,10,1, 11.9,1,1, 9.467, 10137.626, 505.405, 52892.407 25/05/28,03:34:46,11,10,1, 11.9,1,1, 9.467, 10137.653, 505.418, 52892.354 25/05/28,03:34:46,12,10,1, 11.9,1,1, 9.467, 10137.636, 505.435, 52892.295 25/05/28,03:34:46,13,10,1, 11.9,1,1, 9.467, 10137.660, 505.424, 52892.297 25/05/28,03:34:46,14,10,1, 11.9,1,1, 9.467, 10137.653, 505.432, 52892.219 25/05/28,03:34:46,15,10,1, 11.9,1,1, 9.467, 10137.681, 505.425, 52892.143 25/05/28,03:34:46,16,10,1, 11.9,1,1, 9.467, 10137.696, 505.435, 52892.132 25/05/28,03:34:46,17,10,1, 11.9,1,1, 9.467, 10137.687, 505.425, 52892.122 25/05/28,03:34:46,18,10,1, 11.9,1,1, 9.467, 10137.720, 505.412, 52891.982 25/05/28,03:34:46,19,10,1, 11.9,1,1, 9.467, 10137.736, 505.431, 52892.100 25/05/28,03:34:47,00,10,1, 11.9,1,1, 9.464, 10137.732, 505.431, 52892.100 25/05/28,03:34:47,01,10,1, 11.9,1,1, 9.464, 10137.759, 505.425, 52891.859 25/05/28,03:34:47,02,10,1, 11.9,1,1, 9.464, 10137.756, 505.433, 52891.900 25/05/28,03:34:47,03,10,1, 11.9,1,1, 9.464, 10137.770, 505.416, 52891.788 25/05/28,03:34:47,04,10,1, 11.9,1,1, 9.464, 10137.795, 505.402, 52891.761 25/05/28,03:34:47,05,10,1, 11.9,1,1, 9.464, 10137.817, 505.418, 52891.742 25/05/28,03:34:47,06,10,1, 11.9,1,1, 9.464, 10137.810, 505.424, 52891.693 25/05/28,03:34:47,07,10,1, 11.9,1,1, 9.464, 10137.820, 505.420, 52891.636 25/05/28,03:34:47,08,10,1, 11.9,1,1, 9.464, 10137.839, 505.416, 52891.589 25/05/28,03:34:47,09,10,1, 11.9,1,1, 9.464, 10137.848, 505.375, 52891.527 25/05/28,03:34:47,10,10,1, 11.9,1,1, 9.464, 10137.861, 505.387, 52891.495 25/05/28,03:34:47,11,10,1, 11.9,1,1, 9.464, 10137.891, 505.428, 52891.504 25/05/28,03:34:47,12,10,1, 11.9,1,1, 9.464, 10137.900, 505.380, 52891.457 25/05/28,03:34:47,13,10,1, 11.9,1,1, 9.464, 10137.933, 505.402, 52891.425 25/05/28,03:34:47,14,10,1, 11.9,1,1, 9.464, 10137.917, 505.388, 52891.293 25/05/28,03:34:47,15,10,1, 11.9,1,1, 9.464, 10137.944, 505.397, 52891.249 25/05/28,03:34:47,16,10,1, 11.9,1,1, 9.464, 10137.955, 505.395, 52891.300 25/05/28,03:34:47,17,10,1, 11.9,1,1, 9.464, 10137.970, 505.384, 52891.170 25/05/28,03:34:47,18,10,1, 11.9,1,1, 9.464, 10137.966, 505.377, 52891.117 25/05/28,03:34:47,19,10,1, 11.9,1,1, 9.464, 10137.995, 505.362, 52891.160 25/05/28,03:34:48,00,10,1, 11.9,1,1, 9.466, 10137.991, 505.362, 52891.160 25/05/28,03:34:48,01,10,1, 11.9,1,1, 9.466, 10138.035, 505.348, 52890.984 25/05/28,03:34:48,02,10,1, 11.9,1,1, 9.466, 10138.061, 505.359, 52890.914 25/05/28,03:34:48,03,10,1, 11.9,1,1, 9.466, 10138.069, 505.365, 52890.978 25/05/28,03:34:48,04,10,1, 11.9,1,1, 9.466, 10138.092, 505.351, 52890.856 25/05/28,03:34:48,05,10,1, 11.9,1,1, 9.466, 10138.109, 505.362, 52890.811 25/05/28,03:34:48,06,10,1, 11.9,1,1, 9.466, 10138.129, 505.314, 52890.784 25/05/28,03:34:48,07,10,1, 11.9,1,1, 9.466, 10138.147, 505.331, 52890.773 25/05/28,03:34:48,08,10,1, 11.9,1,1, 9.466, 10138.141, 505.323, 52890.624 25/05/28,03:34:48,09,10,1, 11.9,1,1, 9.466, 10138.189, 505.334, 52890.711 25/05/28,03:34:48,10,10,1, 11.9,1,1, 9.466, 10138.211, 505.325, 52890.567 25/05/28,03:34:48,11,10,1, 11.9,1,1, 9.466, 10138.216, 505.324, 52890.568 25/05/28,03:34:48,12,10,1, 11.9,1,1, 9.466, 10138.246, 505.338, 52890.593 25/05/28,03:34:48,13,10,1, 11.9,1,1, 9.466, 10138.279, 505.310, 52890.444 25/05/28,03:34:48,14,10,1, 11.9,1,1, 9.466, 10138.294, 505.299, 52890.442 25/05/28,03:34:48,15,10,1, 11.9,1,1, 9.466, 10138.340, 505.318, 52890.329 25/05/28,03:34:48,16,10,1, 11.9,1,1, 9.466, 10138.350, 505.298, 52890.271 25/05/28,03:34:48,17,10,1, 11.9,1,1, 9.466, 10138.334, 505.291, 52890.253 25/05/28,03:34:48,18,10,1, 11.9,1,1, 9.466, 10138.386, 505.302, 52890.311 25/05/28,03:34:48,19,10,1, 11.9,1,1, 9.466, 10138.431, 505.301, 52890.202 25/05/28,03:34:49,00,10,1, 11.9,1,1, 9.467, 10138.425, 505.301, 52890.202 25/05/28,03:34:49,01,10,1, 11.9,1,1, 9.467, 10138.439, 505.284, 52890.132 25/05/28,03:34:49,02,10,1, 11.9,1,1, 9.467, 10138.462, 505.290, 52890.054 25/05/28,03:34:49,03,10,1, 11.9,1,1, 9.467, 10138.487, 505.292, 52889.961 25/05/28,03:34:49,04,10,1, 11.9,1,1, 9.467, 10138.506, 505.293, 52889.948 25/05/28,03:34:49,05,10,1, 11.9,1,1, 9.467, 10138.529, 505.272, 52889.959 25/05/28,03:34:49,06,10,1, 11.9,1,1, 9.467, 10138.547, 505.282, 52889.935 25/05/28,03:34:49,07,10,1, 11.9,1,1, 9.467, 10138.609, 505.276, 52889.830 25/05/28,03:34:49,08,10,1, 11.9,1,1, 9.467, 10138.625, 505.265, 52889.813 25/05/28,03:34:49,09,10,1, 11.9,1,1, 9.467, 10138.642, 505.263, 52889.797 25/05/28,03:34:49,10,10,1, 11.9,1,1, 9.467, 10138.672, 505.270, 52889.797 25/05/28,03:34:49,11,10,1, 11.9,1,1, 9.467, 10138.707, 505.277, 52889.726 25/05/28,03:34:49,12,10,1, 11.9,1,1, 9.467, 10138.713, 505.260, 52889.706 25/05/28,03:34:49,13,10,1, 11.9,1,1, 9.467, 10138.718, 505.264, 52889.668 25/05/28,03:34:49,14,10,1, 11.9,1,1, 9.467, 10138.770, 505.248, 52889.592 25/05/28,03:34:49,15,10,1, 11.9,1,1, 9.467, 10138.781, 505.236, 52889.612 25/05/28,03:34:49,16,10,1, 11.9,1,1, 9.467, 10138.789, 505.247, 52889.550 25/05/28,03:34:49,17,10,1, 11.9,1,1, 9.467, 10138.810, 505.233, 52889.549 25/05/28,03:34:49,18,10,1, 11.9,1,1, 9.467, 10138.863, 505.250, 52889.439 25/05/28,03:34:49,19,10,1, 11.9,1,1, 9.467, 10138.866, 505.220, 52889.366 25/05/28,03:34:50,00,10,1, 11.9,1,1, 9.469, 10138.859, 505.220, 52889.366 25/05/28,03:34:50,01,10,1, 11.9,1,1, 9.469, 10138.903, 505.230, 52889.272 25/05/28,03:34:50,02,10,1, 11.9,1,1, 9.469, 10138.960, 505.237, 52889.340 25/05/28,03:34:50,03,10,1, 11.9,1,1, 9.469, 10138.976, 505.237, 52889.222 25/05/28,03:34:50,04,10,1, 11.9,1,1, 9.469, 10138.991, 505.248, 52889.257 25/05/28,03:34:50,05,10,1, 11.9,1,1, 9.469, 10138.980, 505.246, 52889.251 25/05/28,03:34:50,06,10,1, 11.9,1,1, 9.469, 10139.024, 505.244, 52889.157 25/05/28,03:34:50,07,10,1, 11.9,1,1, 9.469, 10139.026, 505.223, 52889.166 25/05/28,03:34:50,08,10,1, 11.9,1,1, 9.469, 10139.042, 505.220, 52889.120 25/05/28,03:34:50,09,10,1, 11.9,1,1, 9.469, 10139.068, 505.235, 52889.028 25/05/28,03:34:50,10,10,1, 11.9,1,1, 9.469, 10139.062, 505.229, 52889.081 25/05/28,03:34:50,11,10,1, 11.9,1,1, 9.469, 10139.079, 505.215, 52889.050 25/05/28,03:34:50,12,10,1, 11.9,1,1, 9.469, 10139.090, 505.195, 52888.962 25/05/28,03:34:50,13,10,1, 11.9,1,1, 9.469, 10139.120, 505.210, 52888.900 25/05/28,03:34:50,14,10,1, 11.9,1,1, 9.469, 10139.138, 505.207, 52888.870 25/05/28,03:34:50,15,10,1, 11.9,1,1, 9.469, 10139.147, 505.210, 52888.833 25/05/28,03:34:50,16,10,1, 11.9,1,1, 9.469, 10139.157, 505.227, 52888.816 25/05/28,03:34:50,17,10,1, 11.9,1,1, 9.469, 10139.182, 505.224, 52888.846 25/05/28,03:34:50,18,10,1, 11.9,1,1, 9.469, 10139.158, 505.221, 52888.789 25/05/28,03:34:50,19,10,1, 11.9,1,1, 9.469, 10139.160, 505.236, 52888.734 25/05/28,03:34:51,00,10,1, 12.0,1,1, 9.469, 10139.159, 505.236, 52888.734 25/05/28,03:34:51,01,10,1, 12.0,1,1, 9.469, 10139.196, 505.234, 52888.678 25/05/28,03:34:51,02,10,1, 12.0,1,1, 9.469, 10139.188, 505.223, 52888.701 25/05/28,03:34:51,03,10,1, 12.0,1,1, 9.469, 10139.188, 505.228, 52888.650 25/05/28,03:34:51,04,10,1, 12.0,1,1, 9.469, 10139.201, 505.221, 52888.608 25/05/28,03:34:51,05,10,1, 12.0,1,1, 9.469, 10139.193, 505.221, 52888.655 25/05/28,03:34:51,06,10,1, 12.0,1,1, 9.469, 10139.202, 505.254, 52888.568 25/05/28,03:34:51,07,10,1, 12.0,1,1, 9.469, 10139.200, 505.257, 52888.529 25/05/28,03:34:51,08,10,1, 12.0,1,1, 9.469, 10139.194, 505.224, 52888.537 25/05/28,03:34:51,09,10,1, 12.0,1,1, 9.469, 10139.203, 505.235, 52888.491 25/05/28,03:34:51,10,10,1, 12.0,1,1, 9.469, 10139.216, 505.269, 52888.466 25/05/28,03:34:51,11,10,1, 12.0,1,1, 9.469, 10139.200, 505.249, 52888.487 25/05/28,03:34:51,12,10,1, 12.0,1,1, 9.469, 10139.208, 505.268, 52888.385 25/05/28,03:34:51,13,10,1, 12.0,1,1, 9.469, 10139.181, 505.279, 52888.385 25/05/28,03:34:51,14,10,1, 12.0,1,1, 9.469, 10139.191, 505.305, 52888.401 25/05/28,03:34:51,15,10,1, 12.0,1,1, 9.469, 10139.183, 505.294, 52888.411 25/05/28,03:34:51,16,10,1, 12.0,1,1, 9.469, 10139.175, 505.296, 52888.330 25/05/28,03:34:51,17,10,1, 12.0,1,1, 9.469, 10139.180, 505.315, 52888.339 25/05/28,03:34:51,18,10,1, 12.0,1,1, 9.469, 10139.145, 505.306, 52888.307 25/05/28,03:34:51,19,10,1, 12.0,1,1, 9.469, 10139.162, 505.305, 52888.223 25/05/28,03:34:52,00,10,1, 11.8,1,1, 9.469, 10139.159, 505.305, 52888.223 25/05/28,03:34:52,01,10,1, 11.8,1,1, 9.469, 10139.134, 505.334, 52888.234 25/05/28,03:34:52,02,10,1, 11.8,1,1, 9.469, 10139.117, 505.356, 52888.226 25/05/28,03:34:52,03,10,1, 11.8,1,1, 9.469, 10139.127, 505.351, 52888.123 25/05/28,03:34:52,04,10,1, 11.8,1,1, 9.469, 10139.115, 505.395, 52888.195 25/05/28,03:34:52,05,10,1, 11.8,1,1, 9.469, 10139.107, 505.408, 52888.184 25/05/28,03:34:52,06,10,1, 11.8,1,1, 9.469, 10139.081, 505.411, 52888.101 25/05/28,03:34:52,07,10,1, 11.8,1,1, 9.469, 10139.052, 505.442, 52888.137 25/05/28,03:34:52,08,10,1, 11.8,1,1, 9.469, 10139.056, 505.419, 52888.116 25/05/28,03:34:52,09,10,1, 11.8,1,1, 9.469, 10139.029, 505.453, 52888.043 25/05/28,03:34:52,10,10,1, 11.8,1,1, 9.469, 10139.026, 505.482, 52888.029 25/05/28,03:34:52,11,10,1, 11.8,1,1, 9.469, 10139.015, 505.504, 52888.093 25/05/28,03:34:52,12,10,1, 11.8,1,1, 9.469, 10138.985, 505.521, 52888.077 25/05/28,03:34:52,13,10,1, 11.8,1,1, 9.469, 10138.957, 505.531, 52888.030 25/05/28,03:34:52,14,10,1, 11.8,1,1, 9.469, 10138.960, 505.557, 52888.054 25/05/28,03:34:52,15,10,1, 11.8,1,1, 9.469, 10138.942, 505.596, 52888.033 25/05/28,03:34:52,16,10,1, 11.8,1,1, 9.469, 10138.923, 505.587, 52888.059 25/05/28,03:34:52,17,10,1, 11.8,1,1, 9.469, 10138.926, 505.605, 52887.999 25/05/28,03:34:52,18,10,1, 11.8,1,1, 9.469, 10138.898, 505.619, 52887.969 25/05/28,03:34:52,19,10,1, 11.8,1,1, 9.469, 10138.868, 505.656, 52887.955 25/05/28,03:34:53,00,10,1, 11.9,1,1, 9.469, 10138.867, 505.656, 52887.955 25/05/28,03:34:53,01,10,1, 11.9,1,1, 9.469, 10138.819, 505.731, 52887.964 25/05/28,03:34:53,02,10,1, 11.9,1,1, 9.469, 10138.798, 505.738, 52887.974 25/05/28,03:34:53,03,10,1, 11.9,1,1, 9.469, 10138.775, 505.770, 52887.899 25/05/28,03:34:53,04,10,1, 11.9,1,1, 9.469, 10138.788, 505.796, 52887.942 25/05/28,03:34:53,05,10,1, 11.9,1,1, 9.469, 10138.736, 505.824, 52887.922 25/05/28,03:34:53,06,10,1, 11.9,1,1, 9.469, 10138.715, 505.815, 52887.902 25/05/28,03:34:53,07,10,1, 11.9,1,1, 9.469, 10138.676, 505.874, 52887.864 25/05/28,03:34:53,08,10,1, 11.9,1,1, 9.469, 10138.685, 505.876, 52887.880 25/05/28,03:34:53,09,10,1, 11.9,1,1, 9.469, 10138.641, 505.916, 52887.892 25/05/28,03:34:53,10,10,1, 11.9,1,1, 9.469, 10138.637, 505.938, 52887.816 25/05/28,03:34:53,11,10,1, 11.9,1,1, 9.469, 10138.587, 505.965, 52887.899 25/05/28,03:34:53,12,10,1, 11.9,1,1, 9.469, 10138.562, 506.000, 52887.864 25/05/28,03:34:53,13,10,1, 11.9,1,1, 9.469, 10138.537, 506.037, 52887.856 25/05/28,03:34:53,14,10,1, 11.9,1,1, 9.469, 10138.493, 506.068, 52887.860 25/05/28,03:34:53,15,10,1, 11.9,1,1, 9.469, 10138.482, 506.076, 52887.807 25/05/28,03:34:53,16,10,1, 11.9,1,1, 9.469, 10138.458, 506.125, 52887.840 25/05/28,03:34:53,17,10,1, 11.9,1,1, 9.469, 10138.426, 506.164, 52887.820 25/05/28,03:34:53,18,10,1, 11.9,1,1, 9.469, 10138.408, 506.176, 52887.745 25/05/28,03:34:53,19,10,1, 11.9,1,1, 9.469, 10138.374, 506.204, 52887.843 25/05/28,03:34:54,00,10,1, 11.9,1,1, 9.466, 10138.366, 506.204, 52887.843 25/05/28,03:34:54,01,10,1, 11.9,1,1, 9.466, 10138.332, 506.265, 52887.837 25/05/28,03:34:54,02,10,1, 11.9,1,1, 9.466, 10138.293, 506.312, 52887.843 25/05/28,03:34:54,03,10,1, 11.9,1,1, 9.466, 10138.276, 506.326, 52887.852 25/05/28,03:34:54,04,10,1, 11.9,1,1, 9.466, 10138.245, 506.378, 52887.827 25/05/28,03:34:54,05,10,1, 11.9,1,1, 9.466, 10138.220, 506.366, 52887.740 25/05/28,03:34:54,06,10,1, 11.9,1,1, 9.466, 10138.199, 506.417, 52887.799 25/05/28,03:34:54,07,10,1, 11.9,1,1, 9.466, 10138.176, 506.450, 52887.699 25/05/28,03:34:54,08,10,1, 11.9,1,1, 9.466, 10138.126, 506.479, 52887.801 25/05/28,03:34:54,09,10,1, 11.9,1,1, 9.466, 10138.102, 506.500, 52887.698 25/05/28,03:34:54,10,10,1, 11.9,1,1, 9.466, 10138.038, 506.528, 52887.754 25/05/28,03:34:54,11,10,1, 11.9,1,1, 9.466, 10138.044, 506.576, 52887.672 25/05/28,03:34:54,12,10,1, 11.9,1,1, 9.466, 10137.965, 506.649, 52887.743 25/05/28,03:34:54,13,10,1, 11.9,1,1, 9.466, 10137.961, 506.679, 52887.769 25/05/28,03:34:54,14,10,1, 11.9,1,1, 9.466, 10137.944, 506.672, 52887.704 25/05/28,03:34:54,15,10,1, 11.9,1,1, 9.466, 10137.881, 506.735, 52887.867 25/05/28,03:34:54,16,10,1, 11.9,1,1, 9.466, 10137.835, 506.752, 52887.620 25/05/28,03:34:54,17,10,1, 11.9,1,1, 9.466, 10137.838, 506.797, 52887.658 25/05/28,03:34:54,18,10,1, 11.9,1,1, 9.466, 10137.793, 506.833, 52887.703 25/05/28,03:34:54,19,10,1, 11.9,1,1, 9.466, 10137.758, 506.879, 52887.662 25/05/28,03:34:55,00,10,1, 11.9,1,1, 9.465, 10137.757, 506.879, 52887.662 25/05/28,03:34:55,01,10,1, 11.9,1,1, 9.465, 10137.686, 506.943, 52887.695 25/05/28,03:34:55,02,10,1, 11.9,1,1, 9.465, 10137.694, 506.994, 52887.669 25/05/28,03:34:55,03,10,1, 11.9,1,1, 9.465, 10137.647, 507.016, 52887.687 25/05/28,03:34:55,04,10,1, 11.9,1,1, 9.465, 10137.620, 507.066, 52887.702 25/05/28,03:34:55,05,10,1, 11.9,1,1, 9.465, 10137.601, 507.077, 52887.641 25/05/28,03:34:55,06,10,1, 11.9,1,1, 9.465, 10137.547, 507.123, 52887.606 25/05/28,03:34:55,07,10,1, 11.9,1,1, 9.465, 10137.550, 507.151, 52887.681 25/05/28,03:34:55,08,10,1, 11.9,1,1, 9.465, 10137.487, 507.209, 52887.684 25/05/28,03:34:55,09,10,1, 11.9,1,1, 9.465, 10137.454, 507.242, 52887.647 25/05/28,03:34:55,10,10,1, 11.9,1,1, 9.465, 10137.440, 507.273, 52887.636 25/05/28,03:34:55,11,10,1, 11.9,1,1, 9.465, 10137.429, 507.317, 52887.693 25/05/28,03:34:55,12,10,1, 11.9,1,1, 9.465, 10137.409, 507.321, 52887.564 25/05/28,03:34:55,13,10,1, 11.9,1,1, 9.465, 10137.377, 507.380, 52887.604 25/05/28,03:34:55,14,10,1, 11.9,1,1, 9.465, 10137.347, 507.432, 52887.633 25/05/28,03:34:55,15,10,1, 11.9,1,1, 9.465, 10137.326, 507.444, 52887.564 25/05/28,03:34:55,16,10,1, 11.9,1,1, 9.465, 10137.280, 507.486, 52887.588 25/05/28,03:34:55,17,10,1, 11.9,1,1, 9.465, 10137.257, 507.565, 52887.653 25/05/28,03:34:55,18,10,1, 11.9,1,1, 9.465, 10137.225, 507.583, 52887.579 25/05/28,03:34:55,19,10,1, 11.9,1,1, 9.465, 10137.169, 507.633, 52887.579 25/05/28,03:34:56,00,10,1, 12.0,1,1, 9.468, 10137.165, 507.633, 52887.579 25/05/28,03:34:56,01,10,1, 12.0,1,1, 9.468, 10137.148, 507.710, 52887.621 25/05/28,03:34:56,02,10,1, 12.0,1,1, 9.468, 10137.106, 507.732, 52887.549 25/05/28,03:34:56,03,10,1, 12.0,1,1, 9.468, 10137.086, 507.789, 52887.524 25/05/28,03:34:56,04,10,1, 12.0,1,1, 9.468, 10137.061, 507.812, 52887.524 25/05/28,03:34:56,05,10,1, 12.0,1,1, 9.468, 10137.038, 507.861, 52887.530 25/05/28,03:34:56,06,10,1, 12.0,1,1, 9.468, 10137.012, 507.901, 52887.472 25/05/28,03:34:56,07,10,1, 12.0,1,1, 9.468, 10136.975, 507.961, 52887.548 25/05/28,03:34:56,08,10,1, 12.0,1,1, 9.468, 10136.955, 507.974, 52887.514 25/05/28,03:34:56,09,10,1, 12.0,1,1, 9.468, 10136.965, 508.037, 52887.537 25/05/28,03:34:56,10,10,1, 12.0,1,1, 9.468, 10136.902, 508.061, 52887.565 25/05/28,03:34:56,11,10,1, 12.0,1,1, 9.468, 10136.871, 508.087, 52887.579 25/05/28,03:34:56,12,10,1, 12.0,1,1, 9.468, 10136.847, 508.152, 52887.442 25/05/28,03:34:56,13,10,1, 12.0,1,1, 9.468, 10136.830, 508.188, 52887.517 25/05/28,03:34:56,14,10,1, 12.0,1,1, 9.468, 10136.797, 508.211, 52887.477 25/05/28,03:34:56,15,10,1, 12.0,1,1, 9.468, 10136.781, 508.286, 52887.479 25/05/28,03:34:56,16,10,1, 12.0,1,1, 9.468, 10136.753, 508.319, 52887.483 25/05/28,03:34:56,17,10,1, 12.0,1,1, 9.468, 10136.719, 508.351, 52887.543 25/05/28,03:34:56,18,10,1, 12.0,1,1, 9.468, 10136.703, 508.396, 52887.555 25/05/28,03:34:56,19,10,1, 12.0,1,1, 9.468, 10136.698, 508.442, 52887.502 25/05/28,03:34:57,00,10,1, 11.9,1,1, 9.468, 10136.697, 508.442, 52887.502 25/05/28,03:34:57,01,10,1, 11.9,1,1, 9.468, 10136.641, 508.501, 52887.468 25/05/28,03:34:57,02,10,1, 11.9,1,1, 9.468, 10136.621, 508.570, 52887.603 25/05/28,03:34:57,03,10,1, 11.9,1,1, 9.468, 10136.584, 508.620, 52887.672 25/05/28,03:34:57,04,10,1, 11.9,1,1, 9.468, 10136.565, 508.674, 52887.694 25/05/28,03:34:57,05,10,1, 11.9,1,1, 9.468, 10136.541, 508.706, 52887.716 25/05/28,03:34:57,06,10,1, 11.9,1,1, 9.468, 10136.510, 508.748, 52887.611 25/05/28,03:34:57,07,10,1, 11.9,1,1, 9.468, 10136.490, 508.794, 52887.628 25/05/28,03:34:57,08,10,1, 11.9,1,1, 9.468, 10136.470, 508.825, 52887.639 25/05/28,03:34:57,09,10,1, 11.9,1,1, 9.468, 10136.435, 508.870, 52887.592 25/05/28,03:34:57,10,10,1, 11.9,1,1, 9.468, 10136.414, 508.904, 52887.682 25/05/28,03:34:57,11,10,1, 11.9,1,1, 9.468, 10136.437, 508.955, 52887.604 25/05/28,03:34:57,12,10,1, 11.9,1,1, 9.468, 10136.384, 508.971, 52887.608 25/05/28,03:34:57,13,10,1, 11.9,1,1, 9.468, 10136.368, 509.011, 52887.694 25/05/28,03:34:57,14,10,1, 11.9,1,1, 9.468, 10136.342, 509.035, 52887.591 25/05/28,03:34:57,15,10,1, 11.9,1,1, 9.468, 10136.325, 509.097, 52887.628 25/05/28,03:34:57,16,10,1, 11.9,1,1, 9.468, 10136.291, 509.136, 52887.607 25/05/28,03:34:57,17,10,1, 11.9,1,1, 9.468, 10136.260, 509.184, 52887.542 25/05/28,03:34:57,18,10,1, 11.9,1,1, 9.468, 10136.258, 509.220, 52887.657 25/05/28,03:34:57,19,10,1, 11.9,1,1, 9.468, 10136.273, 509.248, 52887.547 25/05/28,03:34:58,00,10,1, 12.0,1,1, 9.469, 10136.272, 509.248, 52887.547 25/05/28,03:34:58,01,10,1, 12.0,1,1, 9.469, 10136.224, 509.332, 52887.605 25/05/28,03:34:58,02,10,1, 12.0,1,1, 9.469, 10136.219, 509.375, 52887.622 25/05/28,03:34:58,03,10,1, 12.0,1,1, 9.469, 10136.197, 509.425, 52887.526 25/05/28,03:34:58,04,10,1, 12.0,1,1, 9.469, 10136.188, 509.447, 52887.558 25/05/28,03:34:58,05,10,1, 12.0,1,1, 9.469, 10136.147, 509.492, 52887.565 25/05/28,03:34:58,06,10,1, 12.0,1,1, 9.469, 10136.145, 509.563, 52887.543 25/05/28,03:34:58,07,10,1, 12.0,1,1, 9.469, 10136.114, 509.591, 52887.532 25/05/28,03:34:58,08,10,1, 12.0,1,1, 9.469, 10136.115, 509.632, 52887.523 25/05/28,03:34:58,09,10,1, 12.0,1,1, 9.469, 10136.085, 509.677, 52887.577 25/05/28,03:34:58,10,10,1, 12.0,1,1, 9.469, 10136.098, 509.709, 52887.619 25/05/28,03:34:58,11,10,1, 12.0,1,1, 9.469, 10136.085, 509.732, 52887.571 25/05/28,03:34:58,12,10,1, 12.0,1,1, 9.469, 10136.086, 509.793, 52887.568 25/05/28,03:34:58,13,10,1, 12.0,1,1, 9.469, 10136.059, 509.842, 52887.591 25/05/28,03:34:58,14,10,1, 12.0,1,1, 9.469, 10136.037, 509.891, 52887.586 25/05/28,03:34:58,15,10,1, 12.0,1,1, 9.469, 10136.052, 509.925, 52887.579 25/05/28,03:34:58,16,10,1, 12.0,1,1, 9.469, 10136.037, 509.960, 52887.477 25/05/28,03:34:58,17,10,1, 12.0,1,1, 9.469, 10136.035, 510.024, 52887.550 25/05/28,03:34:58,18,10,1, 12.0,1,1, 9.469, 10136.042, 510.040, 52887.460 25/05/28,03:34:58,19,10,1, 12.0,1,1, 9.469, 10136.042, 510.076, 52887.456 25/05/28,03:34:59,00,10,1, 11.9,1,1, 9.467, 10136.038, 510.076, 52887.456 25/05/28,03:34:59,01,10,1, 11.9,1,1, 9.467, 10136.022, 510.146, 52887.467 25/05/28,03:34:59,02,10,1, 11.9,1,1, 9.467, 10135.989, 510.177, 52887.470 25/05/28,03:34:59,03,10,1, 11.9,1,1, 9.467, 10136.008, 510.242, 52887.507 25/05/28,03:34:59,04,10,1, 11.9,1,1, 9.467, 10135.994, 510.248, 52887.512 25/05/28,03:34:59,05,10,1, 11.9,1,1, 9.467, 10135.995, 510.284, 52887.476 25/05/28,03:34:59,06,10,1, 11.9,1,1, 9.467, 10136.000, 510.308, 52887.444 25/05/28,03:34:59,07,10,1, 11.9,1,1, 9.467, 10136.000, 510.364, 52887.495 25/05/28,03:34:59,08,10,1, 11.9,1,1, 9.467, 10136.022, 510.387, 52887.378 25/05/28,03:34:59,09,10,1, 11.9,1,1, 9.467, 10135.990, 510.405, 52887.363 25/05/28,03:34:59,10,10,1, 11.9,1,1, 9.467, 10136.041, 510.467, 52887.421 25/05/28,03:34:59,11,10,1, 11.9,1,1, 9.467, 10136.040, 510.502, 52887.433 25/05/28,03:34:59,12,10,1, 11.9,1,1, 9.467, 10136.047, 510.506, 52887.309 25/05/28,03:34:59,13,10,1, 11.9,1,1, 9.467, 10136.032, 510.557, 52887.391 25/05/28,03:34:59,14,10,1, 11.9,1,1, 9.467, 10136.050, 510.569, 52887.382 25/05/28,03:34:59,15,10,1, 11.9,1,1, 9.467, 10136.067, 510.605, 52887.263 25/05/28,03:34:59,16,10,1, 11.9,1,1, 9.467, 10136.068, 510.637, 52887.364 25/05/28,03:34:59,17,10,1, 11.9,1,1, 9.467, 10136.078, 510.660, 52887.291 25/05/28,03:34:59,18,10,1, 11.9,1,1, 9.467, 10136.087, 510.699, 52887.322 25/05/28,03:34:59,19,10,1, 11.9,1,1, 9.467, 10136.091, 510.732, 52887.333 25/05/28,03:35:00,00,10,1, 11.9,1,1, 9.469, 10136.088, 510.732, 52887.333 25/05/28,03:35:00,01,10,1, 11.9,1,1, 9.469, 10136.132, 510.759, 52887.205 25/05/28,03:35:00,02,10,1, 11.9,1,1, 9.469, 10136.154, 510.798, 52887.143 25/05/28,03:35:00,03,10,1, 11.9,1,1, 9.469, 10136.152, 510.778, 52887.023 25/05/28,03:35:00,04,10,1, 11.9,1,1, 9.469, 10136.207, 510.846, 52887.108 25/05/28,03:35:00,05,10,1, 11.9,1,1, 9.469, 10136.215, 510.845, 52887.035 25/05/28,03:35:00,06,10,1, 11.9,1,1, 9.469, 10136.254, 510.887, 52886.967 25/05/28,03:35:00,07,10,1, 11.9,1,1, 9.469, 10136.273, 510.923, 52887.004 25/05/28,03:35:00,08,10,1, 11.9,1,1, 9.469, 10136.294, 510.924, 52886.922 25/05/28,03:35:00,09,10,1, 11.9,1,1, 9.469, 10136.344, 510.925, 52886.942 25/05/28,03:35:00,10,10,1, 11.9,1,1, 9.469, 10136.330, 510.992, 52887.022 25/05/28,03:35:00,11,10,1, 11.9,1,1, 9.469, 10136.349, 511.009, 52887.021 25/05/28,03:35:00,12,10,1, 11.9,1,1, 9.469, 10136.408, 511.020, 52886.850 25/05/28,03:35:00,13,10,1, 11.9,1,1, 9.469, 10136.437, 511.041, 52886.850 25/05/28,03:35:00,14,10,1, 11.9,1,1, 9.469, 10136.453, 511.071, 52886.956 25/05/28,03:35:00,15,10,1, 11.9,1,1, 9.469, 10136.488, 511.075, 52886.814 25/05/28,03:35:00,16,10,1, 11.9,1,1, 9.469, 10136.525, 511.110, 52886.862 25/05/28,03:35:00,17,10,1, 11.9,1,1, 9.469, 10136.561, 511.110, 52886.778 25/05/28,03:35:00,18,10,1, 11.9,1,1, 9.469, 10136.606, 511.143, 52886.808 25/05/28,03:35:00,19,10,1, 11.9,1,1, 9.469, 10136.654, 511.177, 52886.780 25/05/28,03:35:01,00,10,1, 11.9,1,1, 9.467, 10136.647, 511.177, 52886.780 25/05/28,03:35:01,01,10,1, 11.9,1,1, 9.467, 10136.698, 511.214, 52886.786 25/05/28,03:35:01,02,10,1, 11.9,1,1, 9.467, 10136.771, 511.214, 52886.737 25/05/28,03:35:01,03,10,1, 11.9,1,1, 9.467, 10136.794, 511.222, 52886.669 25/05/28,03:35:01,04,10,1, 11.9,1,1, 9.467, 10136.846, 511.241, 52886.709 25/05/28,03:35:01,05,10,1, 11.9,1,1, 9.467, 10136.898, 511.246, 52886.674 25/05/28,03:35:01,06,10,1, 11.9,1,1, 9.467, 10136.924, 511.284, 52886.676 25/05/28,03:35:01,07,10,1, 11.9,1,1, 9.467, 10136.987, 511.315, 52886.665 25/05/28,03:35:01,08,10,1, 11.9,1,1, 9.467, 10137.023, 511.302, 52886.404 25/05/28,03:35:01,09,10,1, 11.9,1,1, 9.467, 10137.051, 511.357, 52886.607 25/05/28,03:35:01,10,10,1, 11.9,1,1, 9.467, 10137.123, 511.335, 52886.562 25/05/28,03:35:01,11,10,1, 11.9,1,1, 9.467, 10137.148, 511.369, 52886.529 25/05/28,03:35:01,12,10,1, 11.9,1,1, 9.467, 10137.199, 511.376, 52886.466 25/05/28,03:35:01,13,10,1, 11.9,1,1, 9.467, 10137.264, 511.402, 52886.401 25/05/28,03:35:01,14,10,1, 11.9,1,1, 9.467, 10137.308, 511.433, 52886.486 25/05/28,03:35:01,15,10,1, 11.9,1,1, 9.467, 10137.351, 511.461, 52886.446 25/05/28,03:35:01,16,10,1, 11.9,1,1, 9.467, 10137.422, 511.485, 52886.450 25/05/28,03:35:01,17,10,1, 11.9,1,1, 9.467, 10137.447, 511.492, 52886.362 25/05/28,03:35:01,18,10,1, 11.9,1,1, 9.467, 10137.534, 511.493, 52886.329 25/05/28,03:35:01,19,10,1, 11.9,1,1, 9.467, 10137.584, 511.513, 52886.251 25/05/28,03:35:02,00,10,1, 11.9,1,1, 9.470, 10137.582, 511.513, 52886.251 25/05/28,03:35:02,01,10,1, 11.9,1,1, 9.470, 10137.682, 511.540, 52886.279 25/05/28,03:35:02,02,10,1, 11.9,1,1, 9.470, 10137.732, 511.559, 52886.234 25/05/28,03:35:02,03,10,1, 11.9,1,1, 9.470, 10137.794, 511.587, 52886.268 25/05/28,03:35:02,04,10,1, 11.9,1,1, 9.470, 10137.868, 511.609, 52886.268 25/05/28,03:35:02,05,10,1, 11.9,1,1, 9.470, 10137.927, 511.633, 52886.213 25/05/28,03:35:02,06,10,1, 11.9,1,1, 9.470, 10137.968, 511.656, 52886.139 25/05/28,03:35:02,07,10,1, 11.9,1,1, 9.470, 10138.023, 511.677, 52886.137 25/05/28,03:35:02,08,10,1, 11.9,1,1, 9.470, 10138.092, 511.705, 52886.067 25/05/28,03:35:02,09,10,1, 11.9,1,1, 9.470, 10138.142, 511.715, 52886.091 25/05/28,03:35:02,10,10,1, 11.9,1,1, 9.470, 10138.177, 511.749, 52886.073 25/05/28,03:35:02,11,10,1, 11.9,1,1, 9.470, 10138.236, 511.795, 52886.019 25/05/28,03:35:02,12,10,1, 11.9,1,1, 9.470, 10138.299, 511.819, 52886.049 25/05/28,03:35:02,13,10,1, 11.9,1,1, 9.470, 10138.366, 511.862, 52885.988 25/05/28,03:35:02,14,10,1, 11.9,1,1, 9.470, 10138.432, 511.848, 52886.023 25/05/28,03:35:02,15,10,1, 11.9,1,1, 9.470, 10138.496, 511.885, 52885.946 25/05/28,03:35:02,16,10,1, 11.9,1,1, 9.470, 10138.587, 511.915, 52885.958 25/05/28,03:35:02,17,10,1, 11.9,1,1, 9.470, 10138.602, 511.940, 52885.927 25/05/28,03:35:02,18,10,1, 11.9,1,1, 9.470, 10138.708, 511.988, 52885.955 25/05/28,03:35:02,19,10,1, 11.9,1,1, 9.470, 10138.727, 512.011, 52885.853 25/05/28,03:35:03,00,10,1, 11.9,1,1, 9.472, 10138.725, 512.011, 52885.853 25/05/28,03:35:03,01,10,1, 11.9,1,1, 9.472, 10138.883, 512.100, 52885.832 25/05/28,03:35:03,02,10,1, 11.9,1,1, 9.472, 10138.909, 512.119, 52885.762 25/05/28,03:35:03,03,10,1, 11.9,1,1, 9.472, 10138.985, 512.167, 52885.737 25/05/28,03:35:03,04,10,1, 11.9,1,1, 9.472, 10139.076, 512.164, 52885.741 25/05/28,03:35:03,05,10,1, 11.9,1,1, 9.472, 10139.134, 512.175, 52885.664 25/05/28,03:35:03,06,10,1, 11.9,1,1, 9.472, 10139.202, 512.223, 52885.671 25/05/28,03:35:03,07,10,1, 11.9,1,1, 9.472, 10139.276, 512.270, 52885.613 25/05/28,03:35:03,08,10,1, 11.9,1,1, 9.472, 10139.338, 512.311, 52885.680 25/05/28,03:35:03,09,10,1, 11.9,1,1, 9.472, 10139.408, 512.338, 52885.626 25/05/28,03:35:03,10,10,1, 11.9,1,1, 9.472, 10139.455, 512.383, 52885.589 25/05/28,03:35:03,11,10,1, 11.9,1,1, 9.472, 10139.530, 512.416, 52885.557 25/05/28,03:35:03,12,10,1, 11.9,1,1, 9.472, 10139.582, 512.425, 52885.526 25/05/28,03:35:03,13,10,1, 11.9,1,1, 9.472, 10139.669, 512.482, 52885.503 25/05/28,03:35:03,14,10,1, 11.9,1,1, 9.472, 10139.718, 512.502, 52885.534 25/05/28,03:35:03,15,10,1, 11.9,1,1, 9.472, 10139.807, 512.547, 52885.444 25/05/28,03:35:03,16,10,1, 11.9,1,1, 9.472, 10139.880, 512.582, 52885.441 25/05/28,03:35:03,17,10,1, 11.9,1,1, 9.472, 10139.955, 512.646, 52885.451 25/05/28,03:35:03,18,10,1, 11.9,1,1, 9.472, 10140.002, 512.663, 52885.355 25/05/28,03:35:03,19,10,1, 11.9,1,1, 9.472, 10140.099, 512.734, 52885.534 25/05/28,03:35:04,00,09,1, 11.9,1,1, 9.471, 10140.094, 512.734, 52885.534 25/05/28,03:35:04,01,09,1, 11.9,1,1, 9.471, 10140.158, 512.791, 52885.269 25/05/28,03:35:04,02,09,1, 11.9,1,1, 9.471, 10140.258, 512.805, 52885.272 25/05/28,03:35:04,03,09,1, 11.9,1,1, 9.471, 10140.340, 512.861, 52885.284 25/05/28,03:35:04,04,09,1, 11.9,1,1, 9.471, 10140.405, 512.910, 52885.288 25/05/28,03:35:04,05,09,1, 11.9,1,1, 9.471, 10140.496, 512.950, 52885.205 25/05/28,03:35:04,06,09,1, 11.9,1,1, 9.471, 10140.556, 513.017, 52885.240 25/05/28,03:35:04,07,09,1, 11.9,1,1, 9.471, 10140.607, 513.050, 52885.212 25/05/28,03:35:04,08,09,1, 11.9,1,1, 9.471, 10140.680, 513.114, 52885.157 25/05/28,03:35:04,09,09,1, 11.9,1,1, 9.471, 10140.748, 513.152, 52885.107 25/05/28,03:35:04,10,09,1, 11.9,1,1, 9.471, 10140.800, 513.198, 52885.143 25/05/28,03:35:04,11,09,1, 11.9,1,1, 9.471, 10140.882, 513.245, 52885.053 25/05/28,03:35:04,12,09,1, 11.9,1,1, 9.471, 10140.940, 513.272, 52885.056 25/05/28,03:35:04,13,09,1, 11.9,1,1, 9.471, 10140.989, 513.331, 52885.056 25/05/28,03:35:04,14,09,1, 11.9,1,1, 9.471, 10141.072, 513.387, 52885.043 25/05/28,03:35:04,15,09,1, 11.9,1,1, 9.471, 10141.155, 513.437, 52885.024 25/05/28,03:35:04,16,09,1, 11.9,1,1, 9.471, 10141.204, 513.482, 52885.010 25/05/28,03:35:04,17,09,1, 11.9,1,1, 9.471, 10141.267, 513.535, 52884.969 25/05/28,03:35:04,18,09,1, 11.9,1,1, 9.471, 10141.319, 513.581, 52884.885 25/05/28,03:35:04,19,09,1, 11.9,1,1, 9.471, 10141.407, 513.604, 52884.853 25/05/28,03:35:05,00,10,1, 11.9,1,1, 9.469, 10141.404, 513.604, 52884.853 25/05/28,03:35:05,01,10,1, 11.9,1,1, 9.469, 10141.514, 513.718, 52884.898 25/05/28,03:35:05,02,10,1, 11.9,1,1, 9.469, 10141.566, 513.770, 52884.875 25/05/28,03:35:05,03,10,1, 11.9,1,1, 9.469, 10141.635, 513.803, 52884.805 25/05/28,03:35:05,04,10,1, 11.9,1,1, 9.469, 10141.726, 513.863, 52884.815 25/05/28,03:35:05,05,10,1, 11.9,1,1, 9.469, 10141.780, 513.915, 52884.805 25/05/28,03:35:05,06,10,1, 11.9,1,1, 9.469, 10141.860, 513.948, 52884.712 25/05/28,03:35:05,07,10,1, 11.9,1,1, 9.469, 10141.922, 513.994, 52884.750 25/05/28,03:35:05,08,10,1, 11.9,1,1, 9.469, 10141.990, 514.027, 52884.643 25/05/28,03:35:05,09,10,1, 11.9,1,1, 9.469, 10142.037, 514.088, 52884.618 25/05/28,03:35:05,10,10,1, 11.9,1,1, 9.469, 10142.131, 514.143, 52884.634 25/05/28,03:35:05,11,10,1, 11.9,1,1, 9.469, 10142.164, 514.180, 52884.559 25/05/28,03:35:05,12,10,1, 11.9,1,1, 9.469, 10142.251, 514.234, 52884.561 25/05/28,03:35:05,13,10,1, 11.9,1,1, 9.469, 10142.285, 514.263, 52884.501 25/05/28,03:35:05,14,10,1, 11.9,1,1, 9.469, 10142.368, 514.282, 52884.474 25/05/28,03:35:05,15,10,1, 11.9,1,1, 9.469, 10142.424, 514.357, 52884.477 25/05/28,03:35:05,16,10,1, 11.9,1,1, 9.469, 10142.465, 514.396, 52884.436 25/05/28,03:35:05,17,10,1, 11.9,1,1, 9.469, 10142.548, 514.460, 52884.490 25/05/28,03:35:05,18,10,1, 11.9,1,1, 9.469, 10142.615, 514.497, 52884.406 25/05/28,03:35:05,19,10,1, 11.9,1,1, 9.469, 10142.698, 514.546, 52884.348 25/05/28,03:35:06,00,09,1, 11.9,1,1, 9.466, 10142.697, 514.546, 52884.348 25/05/28,03:35:06,01,09,1, 11.9,1,1, 9.466, 10142.816, 514.626, 52884.371 25/05/28,03:35:06,02,09,1, 11.9,1,1, 9.466, 10142.842, 514.719, 52884.395 25/05/28,03:35:06,03,09,1, 11.9,1,1, 9.466, 10142.941, 514.713, 52884.278 25/05/28,03:35:06,04,09,1, 11.9,1,1, 9.466, 10142.975, 514.755, 52884.226 25/05/28,03:35:06,05,09,1, 11.9,1,1, 9.466, 10143.038, 514.815, 52884.249 25/05/28,03:35:06,06,09,1, 11.9,1,1, 9.466, 10143.099, 514.888, 52884.295 25/05/28,03:35:06,07,09,1, 11.9,1,1, 9.466, 10143.175, 514.914, 52884.191 25/05/28,03:35:06,08,09,1, 11.9,1,1, 9.466, 10143.221, 514.951, 52884.183 25/05/28,03:35:06,09,09,1, 11.9,1,1, 9.466, 10143.298, 515.004, 52884.122 25/05/28,03:35:06,10,09,1, 11.9,1,1, 9.466, 10143.341, 515.065, 52884.104 25/05/28,03:35:06,11,09,1, 11.9,1,1, 9.466, 10143.423, 515.097, 52884.093 25/05/28,03:35:06,12,09,1, 11.9,1,1, 9.466, 10143.486, 515.154, 52884.090 25/05/28,03:35:06,13,09,1, 11.9,1,1, 9.466, 10143.491, 515.217, 52884.119 25/05/28,03:35:06,14,09,1, 11.9,1,1, 9.466, 10143.590, 515.238, 52883.998 25/05/28,03:35:06,15,09,1, 11.9,1,1, 9.466, 10143.642, 515.283, 52883.983 25/05/28,03:35:06,16,09,1, 11.9,1,1, 9.466, 10143.697, 515.323, 52883.942 25/05/28,03:35:06,17,09,1, 11.9,1,1, 9.466, 10143.758, 515.399, 52883.944 25/05/28,03:35:06,18,09,1, 11.9,1,1, 9.466, 10143.832, 515.443, 52883.888 25/05/28,03:35:06,19,09,1, 11.9,1,1, 9.466, 10143.885, 515.469, 52883.862 25/05/28,03:35:07,00,09,1, 11.9,1,1, 9.467, 10143.882, 515.469, 52883.862 25/05/28,03:35:07,01,09,1, 11.9,1,1, 9.467, 10144.000, 515.566, 52883.858 25/05/28,03:35:07,02,09,1, 11.9,1,1, 9.467, 10144.036, 515.633, 52883.741 25/05/28,03:35:07,03,09,1, 11.9,1,1, 9.467, 10144.105, 515.671, 52883.711 25/05/28,03:35:07,04,09,1, 11.9,1,1, 9.467, 10144.128, 515.702, 52883.805 25/05/28,03:35:07,05,09,1, 11.9,1,1, 9.467, 10144.206, 515.778, 52883.758 25/05/28,03:35:07,06,09,1, 11.9,1,1, 9.467, 10144.258, 515.786, 52883.664 25/05/28,03:35:07,07,09,1, 11.9,1,1, 9.467, 10144.298, 515.848, 52883.651 25/05/28,03:35:07,08,09,1, 11.9,1,1, 9.467, 10144.391, 515.899, 52883.676 25/05/28,03:35:07,09,09,1, 11.9,1,1, 9.467, 10144.450, 515.886, 52883.404 25/05/28,03:35:07,10,09,1, 11.9,1,1, 9.467, 10144.477, 515.956, 52883.550 25/05/28,03:35:07,11,09,1, 11.9,1,1, 9.467, 10144.506, 516.009, 52883.482 25/05/28,03:35:07,12,09,1, 11.9,1,1, 9.467, 10144.567, 516.053, 52883.501 25/05/28,03:35:07,13,09,1, 11.9,1,1, 9.467, 10144.608, 516.098, 52883.490 25/05/28,03:35:07,14,09,1, 11.9,1,1, 9.467, 10144.669, 516.140, 52883.469 25/05/28,03:35:07,15,09,1, 11.9,1,1, 9.467, 10144.712, 516.155, 52883.417 25/05/28,03:35:07,16,09,1, 11.9,1,1, 9.467, 10144.780, 516.218, 52883.371 25/05/28,03:35:07,17,09,1, 11.9,1,1, 9.467, 10144.822, 516.245, 52883.379 25/05/28,03:35:07,18,09,1, 11.9,1,1, 9.467, 10144.869, 516.284, 52883.353 25/05/28,03:35:07,19,09,1, 11.9,1,1, 9.467, 10144.917, 516.318, 52883.302 25/05/28,03:35:08,00,09,1, 11.9,1,1, 9.471, 10144.917, 516.318, 52883.302 25/05/28,03:35:08,01,09,1, 11.9,1,1, 9.471, 10145.016, 516.429, 52883.259 25/05/28,03:35:08,02,09,1, 11.9,1,1, 9.471, 10145.084, 516.453, 52883.199 25/05/28,03:35:08,03,09,1, 11.9,1,1, 9.471, 10145.123, 516.493, 52883.156 25/05/28,03:35:08,04,09,1, 11.9,1,1, 9.471, 10145.154, 516.512, 52883.115 25/05/28,03:35:08,05,09,1, 11.9,1,1, 9.471, 10145.247, 516.562, 52883.128 25/05/28,03:35:08,06,09,1, 11.9,1,1, 9.471, 10145.280, 516.591, 52883.097 25/05/28,03:35:08,07,09,1, 11.9,1,1, 9.471, 10145.321, 516.624, 52883.095 25/05/28,03:35:08,08,09,1, 11.9,1,1, 9.471, 10145.364, 516.682, 52883.052 25/05/28,03:35:08,09,09,1, 11.9,1,1, 9.471, 10145.436, 516.725, 52883.023 25/05/28,03:35:08,10,09,1, 11.9,1,1, 9.471, 10145.462, 516.746, 52883.004 25/05/28,03:35:08,11,09,1, 11.9,1,1, 9.471, 10145.508, 516.802, 52882.913 25/05/28,03:35:08,12,09,1, 11.9,1,1, 9.471, 10145.574, 516.838, 52882.901 25/05/28,03:35:08,13,09,1, 11.9,1,1, 9.471, 10145.601, 516.859, 52882.915 25/05/28,03:35:08,14,09,1, 11.9,1,1, 9.471, 10145.639, 516.897, 52882.778 25/05/28,03:35:08,15,09,1, 11.9,1,1, 9.471, 10145.722, 516.942, 52882.786 25/05/28,03:35:08,16,09,1, 11.9,1,1, 9.471, 10145.771, 516.995, 52882.781 25/05/28,03:35:08,17,09,1, 11.9,1,1, 9.471, 10145.828, 517.000, 52882.501 25/05/28,03:35:08,18,09,1, 11.9,1,1, 9.471, 10145.834, 517.062, 52882.724 25/05/28,03:35:08,19,09,1, 11.9,1,1, 9.471, 10145.876, 517.104, 52882.725 25/05/28,03:35:09,00,10,1, 11.9,1,1, 9.468, 10145.868, 517.104, 52882.725 25/05/28,03:35:09,01,10,1, 11.9,1,1, 9.468, 10145.979, 517.190, 52882.613 25/05/28,03:35:09,02,10,1, 11.9,1,1, 9.468, 10146.032, 517.219, 52882.578 25/05/28,03:35:09,03,10,1, 11.9,1,1, 9.468, 10146.076, 517.253, 52882.482 25/05/28,03:35:09,04,10,1, 11.9,1,1, 9.468, 10146.111, 517.305, 52882.515 25/05/28,03:35:09,05,10,1, 11.9,1,1, 9.468, 10146.153, 517.313, 52882.514 25/05/28,03:35:09,06,10,1, 11.9,1,1, 9.468, 10146.196, 517.369, 52882.463 25/05/28,03:35:09,07,10,1, 11.9,1,1, 9.468, 10146.251, 517.411, 52882.437 25/05/28,03:35:09,08,10,1, 11.9,1,1, 9.468, 10146.270, 517.418, 52882.343 25/05/28,03:35:09,09,10,1, 11.9,1,1, 9.468, 10146.316, 517.445, 52882.359 25/05/28,03:35:09,10,10,1, 11.9,1,1, 9.468, 10146.373, 517.502, 52882.297 25/05/28,03:35:09,11,10,1, 11.9,1,1, 9.468, 10146.414, 517.543, 52882.260 25/05/28,03:35:09,12,10,1, 11.9,1,1, 9.468, 10146.449, 517.578, 52882.226 25/05/28,03:35:09,13,10,1, 11.9,1,1, 9.468, 10146.529, 517.595, 52882.180 25/05/28,03:35:09,14,10,1, 11.9,1,1, 9.468, 10146.543, 517.635, 52882.184 25/05/28,03:35:09,15,10,1, 11.9,1,1, 9.468, 10146.608, 517.674, 52882.151 25/05/28,03:35:09,16,10,1, 11.9,1,1, 9.468, 10146.618, 517.699, 52882.100 25/05/28,03:35:09,17,10,1, 11.9,1,1, 9.468, 10146.671, 517.732, 52882.131 25/05/28,03:35:09,18,10,1, 11.9,1,1, 9.468, 10146.714, 517.779, 52882.089 25/05/28,03:35:09,19,10,1, 11.9,1,1, 9.468, 10146.734, 517.801, 52881.988 25/05/28,03:35:10,00,10,1, 11.9,1,1, 9.469, 10146.728, 517.801, 52881.988 25/05/28,03:35:10,01,10,1, 11.9,1,1, 9.469, 10146.817, 517.882, 52881.977 25/05/28,03:35:10,02,10,1, 11.9,1,1, 9.469, 10146.856, 517.930, 52882.012 25/05/28,03:35:10,03,10,1, 11.9,1,1, 9.469, 10146.924, 517.976, 52881.970 25/05/28,03:35:10,04,10,1, 11.9,1,1, 9.469, 10146.961, 517.957, 52881.914 25/05/28,03:35:10,05,10,1, 11.9,1,1, 9.469, 10146.985, 518.046, 52881.894 25/05/28,03:35:10,06,10,1, 11.9,1,1, 9.469, 10147.033, 518.059, 52881.879 25/05/28,03:35:10,07,10,1, 11.9,1,1, 9.469, 10147.058, 518.107, 52881.835 25/05/28,03:35:10,08,10,1, 11.9,1,1, 9.469, 10147.113, 518.136, 52881.845 25/05/28,03:35:10,09,10,1, 11.9,1,1, 9.469, 10147.158, 518.187, 52881.790 25/05/28,03:35:10,10,10,1, 11.9,1,1, 9.469, 10147.187, 518.210, 52881.806 25/05/28,03:35:10,11,10,1, 11.9,1,1, 9.469, 10147.238, 518.231, 52881.711 25/05/28,03:35:10,12,10,1, 11.9,1,1, 9.469, 10147.286, 518.261, 52881.726 25/05/28,03:35:10,13,10,1, 11.9,1,1, 9.469, 10147.285, 518.315, 52881.673 25/05/28,03:35:10,14,10,1, 11.9,1,1, 9.469, 10147.371, 518.353, 52881.603 25/05/28,03:35:10,15,10,1, 11.9,1,1, 9.469, 10147.398, 518.371, 52881.663 25/05/28,03:35:10,16,10,1, 11.9,1,1, 9.469, 10147.416, 518.412, 52881.663 25/05/28,03:35:10,17,10,1, 11.9,1,1, 9.469, 10147.488, 518.434, 52881.499 25/05/28,03:35:10,18,10,1, 11.9,1,1, 9.469, 10147.509, 518.487, 52881.595 25/05/28,03:35:10,19,10,1, 11.9,1,1, 9.469, 10147.534, 518.517, 52881.547 25/05/28,03:35:11,00,10,1, 11.9,1,1, 9.469, 10147.529, 518.517, 52881.547 25/05/28,03:35:11,01,10,1, 11.9,1,1, 9.469, 10147.621, 518.629, 52881.473 25/05/28,03:35:11,02,10,1, 11.9,1,1, 9.469, 10147.654, 518.653, 52881.410 25/05/28,03:35:11,03,10,1, 11.9,1,1, 9.469, 10147.679, 518.688, 52881.425 25/05/28,03:35:11,04,10,1, 11.9,1,1, 9.469, 10147.716, 518.733, 52881.462 25/05/28,03:35:11,05,10,1, 11.9,1,1, 9.469, 10147.763, 518.786, 52881.410 25/05/28,03:35:11,06,10,1, 11.9,1,1, 9.469, 10147.776, 518.830, 52881.327 25/05/28,03:35:11,07,10,1, 11.9,1,1, 9.469, 10147.814, 518.832, 52881.284 25/05/28,03:35:11,08,10,1, 11.9,1,1, 9.469, 10147.844, 518.882, 52881.318 25/05/28,03:35:11,09,10,1, 11.9,1,1, 9.469, 10147.874, 518.946, 52881.286 25/05/28,03:35:11,10,10,1, 11.9,1,1, 9.469, 10147.901, 518.982, 52881.298 25/05/28,03:35:11,11,10,1, 11.9,1,1, 9.469, 10147.943, 519.018, 52881.235 25/05/28,03:35:11,12,10,1, 11.9,1,1, 9.469, 10147.958, 519.100, 52881.211 25/05/28,03:35:11,13,10,1, 11.9,1,1, 9.469, 10148.002, 519.104, 52881.203 25/05/28,03:35:11,14,10,1, 11.9,1,1, 9.469, 10148.016, 519.161, 52881.147 25/05/28,03:35:11,15,10,1, 11.9,1,1, 9.469, 10148.058, 519.204, 52881.117 25/05/28,03:35:11,16,10,1, 11.9,1,1, 9.469, 10148.061, 519.228, 52881.096 25/05/28,03:35:11,17,10,1, 11.9,1,1, 9.469, 10148.086, 519.279, 52881.065 25/05/28,03:35:11,18,10,1, 11.9,1,1, 9.469, 10148.084, 519.314, 52881.144 25/05/28,03:35:11,19,10,1, 11.9,1,1, 9.469, 10148.155, 519.351, 52881.000 25/05/28,03:35:12,00,10,1, 11.9,1,1, 9.466, 10148.154, 519.351, 52881.000 25/05/28,03:35:12,01,10,1, 11.9,1,1, 9.466, 10148.163, 519.442, 52881.059 25/05/28,03:35:12,02,10,1, 11.9,1,1, 9.466, 10148.207, 519.498, 52880.916 25/05/28,03:35:12,03,10,1, 11.9,1,1, 9.466, 10148.223, 519.534, 52880.976 25/05/28,03:35:12,04,10,1, 11.9,1,1, 9.466, 10148.218, 519.558, 52880.869 25/05/28,03:35:12,05,10,1, 11.9,1,1, 9.466, 10148.265, 519.615, 52880.922 25/05/28,03:35:12,06,10,1, 11.9,1,1, 9.466, 10148.271, 519.632, 52880.894 25/05/28,03:35:12,07,10,1, 11.9,1,1, 9.466, 10148.291, 519.697, 52880.936 25/05/28,03:35:12,08,10,1, 11.9,1,1, 9.466, 10148.318, 519.733, 52880.870 25/05/28,03:35:12,09,10,1, 11.9,1,1, 9.466, 10148.342, 519.777, 52880.817 25/05/28,03:35:12,10,10,1, 11.9,1,1, 9.466, 10148.325, 519.798, 52880.839 25/05/28,03:35:12,11,10,1, 11.9,1,1, 9.466, 10148.341, 519.847, 52880.869 25/05/28,03:35:12,12,10,1, 11.9,1,1, 9.466, 10148.376, 519.909, 52880.881 25/05/28,03:35:12,13,10,1, 11.9,1,1, 9.466, 10148.364, 519.921, 52880.794 25/05/28,03:35:12,14,10,1, 11.9,1,1, 9.466, 10148.398, 519.956, 52880.757 25/05/28,03:35:12,15,10,1, 11.9,1,1, 9.466, 10148.417, 520.021, 52880.765 25/05/28,03:35:12,16,10,1, 11.9,1,1, 9.466, 10148.397, 520.015, 52880.652 25/05/28,03:35:12,17,10,1, 11.9,1,1, 9.466, 10148.440, 520.086, 52880.703 25/05/28,03:35:12,18,10,1, 11.9,1,1, 9.466, 10148.451, 520.135, 52880.612 25/05/28,03:35:12,19,10,1, 11.9,1,1, 9.466, 10148.436, 520.165, 52880.722 25/05/28,03:35:13,00,10,1, 11.9,1,1, 9.463, 10148.430, 520.165, 52880.722 25/05/28,03:35:13,01,10,1, 11.9,1,1, 9.463, 10148.445, 520.214, 52880.621 25/05/28,03:35:13,02,10,1, 11.9,1,1, 9.463, 10148.473, 520.276, 52880.558 25/05/28,03:35:13,03,10,1, 11.9,1,1, 9.463, 10148.457, 520.296, 52880.506 25/05/28,03:35:13,04,10,1, 11.9,1,1, 9.463, 10148.451, 520.336, 52880.538 25/05/28,03:35:13,05,10,1, 11.9,1,1, 9.463, 10148.429, 520.382, 52880.568 25/05/28,03:35:13,06,10,1, 11.9,1,1, 9.463, 10148.452, 520.399, 52880.504 25/05/28,03:35:13,07,10,1, 11.9,1,1, 9.463, 10148.454, 520.434, 52880.543 25/05/28,03:35:13,08,10,1, 11.9,1,1, 9.463, 10148.449, 520.459, 52880.442 25/05/28,03:35:13,09,10,1, 11.9,1,1, 9.463, 10148.465, 520.477, 52880.529 25/05/28,03:35:13,10,10,1, 11.9,1,1, 9.463, 10148.452, 520.518, 52880.413 25/05/28,03:35:13,11,10,1, 11.9,1,1, 9.463, 10148.456, 520.555, 52880.444 25/05/28,03:35:13,12,10,1, 11.9,1,1, 9.463, 10148.449, 520.554, 52880.406 25/05/28,03:35:13,13,10,1, 11.9,1,1, 9.463, 10148.445, 520.597, 52880.338 25/05/28,03:35:13,14,10,1, 11.9,1,1, 9.463, 10148.460, 520.654, 52880.425 25/05/28,03:35:13,15,10,1, 11.9,1,1, 9.463, 10148.447, 520.678, 52880.337 25/05/28,03:35:13,16,10,1, 11.9,1,1, 9.463, 10148.445, 520.690, 52880.306 25/05/28,03:35:13,17,10,1, 11.9,1,1, 9.463, 10148.416, 520.727, 52880.316 25/05/28,03:35:13,18,10,1, 11.9,1,1, 9.463, 10148.423, 520.762, 52880.334 25/05/28,03:35:13,19,10,1, 11.9,1,1, 9.463, 10148.445, 520.741, 52880.316 25/05/28,03:35:14,00,10,1, 12.0,1,1, 9.476, 10148.438, 520.741, 52880.316 25/05/28,03:35:14,01,10,1, 12.0,1,1, 9.476, 10148.429, 520.778, 52880.307 25/05/28,03:35:14,02,10,1, 12.0,1,1, 9.476, 10148.405, 520.823, 52880.251 25/05/28,03:35:14,03,10,1, 12.0,1,1, 9.476, 10148.408, 520.856, 52880.268 25/05/28,03:35:14,04,10,1, 12.0,1,1, 9.476, 10148.398, 520.870, 52880.222 25/05/28,03:35:14,05,10,1, 12.0,1,1, 9.476, 10148.364, 520.896, 52880.221 25/05/28,03:35:14,06,10,1, 12.0,1,1, 9.476, 10148.363, 520.904, 52880.210 25/05/28,03:35:14,07,10,1, 12.0,1,1, 9.476, 10148.372, 520.930, 52880.204 25/05/28,03:35:14,08,10,1, 12.0,1,1, 9.476, 10148.352, 520.959, 52880.141 25/05/28,03:35:14,09,10,1, 12.0,1,1, 9.476, 10148.361, 520.969, 52880.142 25/05/28,03:35:14,10,10,1, 12.0,1,1, 9.476, 10148.340, 521.000, 52880.134 25/05/28,03:35:14,11,10,1, 12.0,1,1, 9.476, 10148.331, 521.007, 52880.114 25/05/28,03:35:14,12,10,1, 12.0,1,1, 9.476, 10148.344, 521.067, 52880.069 25/05/28,03:35:14,13,10,1, 12.0,1,1, 9.476, 10148.307, 521.047, 52880.053 25/05/28,03:35:14,14,10,1, 12.0,1,1, 9.476, 10148.329, 521.071, 52880.068 25/05/28,03:35:14,15,10,1, 12.0,1,1, 9.476, 10148.307, 521.111, 52880.084 25/05/28,03:35:14,16,10,1, 12.0,1,1, 9.476, 10148.293, 521.133, 52880.002 25/05/28,03:35:14,17,10,1, 12.0,1,1, 9.476, 10148.292, 521.159, 52880.069 25/05/28,03:35:14,18,10,1, 12.0,1,1, 9.476, 10148.273, 521.179, 52879.951 25/05/28,03:35:14,19,10,1, 12.0,1,1, 9.476, 10148.249, 521.207, 52879.989 25/05/28,03:35:15,00,10,1, 11.9,1,1, 9.468, 10148.246, 521.207, 52879.989 25/05/28,03:35:15,01,10,1, 11.9,1,1, 9.468, 10148.245, 521.226, 52879.951 25/05/28,03:35:15,02,10,1, 11.9,1,1, 9.468, 10148.223, 521.259, 52879.912 25/05/28,03:35:15,03,10,1, 11.9,1,1, 9.468, 10148.221, 521.274, 52879.917 25/05/28,03:35:15,04,10,1, 11.9,1,1, 9.468, 10148.215, 521.307, 52879.897 25/05/28,03:35:15,05,10,1, 11.9,1,1, 9.468, 10148.209, 521.317, 52879.896 25/05/28,03:35:15,06,10,1, 11.9,1,1, 9.468, 10148.182, 521.358, 52879.941 25/05/28,03:35:15,07,10,1, 11.9,1,1, 9.468, 10148.165, 521.341, 52879.912 25/05/28,03:35:15,08,10,1, 11.9,1,1, 9.468, 10148.134, 521.379, 52879.850 25/05/28,03:35:15,09,10,1, 11.9,1,1, 9.468, 10148.123, 521.372, 52879.873 25/05/28,03:35:15,10,10,1, 11.9,1,1, 9.468, 10148.123, 521.413, 52879.850 25/05/28,03:35:15,11,10,1, 11.9,1,1, 9.468, 10148.103, 521.418, 52879.890 25/05/28,03:35:15,12,10,1, 11.9,1,1, 9.468, 10148.114, 521.461, 52879.810 25/05/28,03:35:15,13,10,1, 11.9,1,1, 9.468, 10148.074, 521.468, 52879.818 25/05/28,03:35:15,14,10,1, 11.9,1,1, 9.468, 10148.078, 521.497, 52879.840 25/05/28,03:35:15,15,10,1, 11.9,1,1, 9.468, 10148.067, 521.512, 52879.826 25/05/28,03:35:15,16,10,1, 11.9,1,1, 9.468, 10148.053, 521.517, 52879.804 25/05/28,03:35:15,17,10,1, 11.9,1,1, 9.468, 10148.027, 521.543, 52879.723 25/05/28,03:35:15,18,10,1, 11.9,1,1, 9.468, 10148.038, 521.558, 52879.718 25/05/28,03:35:15,19,10,1, 11.9,1,1, 9.468, 10148.026, 521.613, 52879.722 25/05/28,03:35:16,00,10,1, 12.0,1,1, 9.467, 10148.021, 521.613, 52879.722 25/05/28,03:35:16,01,10,1, 12.0,1,1, 9.467, 10147.987, 521.650, 52879.710 25/05/28,03:35:16,02,10,1, 12.0,1,1, 9.467, 10147.973, 521.671, 52879.795 25/05/28,03:35:16,03,10,1, 12.0,1,1, 9.467, 10147.958, 521.711, 52879.732 25/05/28,03:35:16,04,10,1, 12.0,1,1, 9.467, 10147.931, 521.697, 52879.740 25/05/28,03:35:16,05,10,1, 12.0,1,1, 9.467, 10147.929, 521.687, 52879.653 25/05/28,03:35:16,06,10,1, 12.0,1,1, 9.467, 10147.926, 521.724, 52879.627 25/05/28,03:35:16,07,10,1, 12.0,1,1, 9.467, 10147.913, 521.741, 52879.625 25/05/28,03:35:16,08,10,1, 12.0,1,1, 9.467, 10147.917, 521.788, 52879.653 25/05/28,03:35:16,09,10,1, 12.0,1,1, 9.467, 10147.876, 521.775, 52879.641 25/05/28,03:35:16,10,10,1, 12.0,1,1, 9.467, 10147.874, 521.814, 52879.551 25/05/28,03:35:16,11,10,1, 12.0,1,1, 9.467, 10147.847, 521.851, 52879.598 25/05/28,03:35:16,12,10,1, 12.0,1,1, 9.467, 10147.834, 521.859, 52879.535 25/05/28,03:35:16,13,10,1, 12.0,1,1, 9.467, 10147.812, 521.861, 52879.519 25/05/28,03:35:16,14,10,1, 12.0,1,1, 9.467, 10147.791, 521.874, 52879.578 25/05/28,03:35:16,15,10,1, 12.0,1,1, 9.467, 10147.791, 521.897, 52879.543 25/05/28,03:35:16,16,10,1, 12.0,1,1, 9.467, 10147.773, 521.922, 52879.552 25/05/28,03:35:16,17,10,1, 12.0,1,1, 9.467, 10147.756, 521.929, 52879.561 25/05/28,03:35:16,18,10,1, 12.0,1,1, 9.467, 10147.749, 521.963, 52879.552 25/05/28,03:35:16,19,10,1, 12.0,1,1, 9.467, 10147.744, 521.974, 52879.497 25/05/28,03:35:17,00,10,1, 11.9,1,1, 9.472, 10147.737, 521.974, 52879.497 25/05/28,03:35:17,01,10,1, 11.9,1,1, 9.472, 10147.703, 522.016, 52879.451 25/05/28,03:35:17,02,10,1, 11.9,1,1, 9.472, 10147.674, 522.048, 52879.460 25/05/28,03:35:17,03,10,1, 11.9,1,1, 9.472, 10147.673, 522.057, 52879.482 25/05/28,03:35:17,04,10,1, 11.9,1,1, 9.472, 10147.666, 522.089, 52879.505 25/05/28,03:35:17,05,10,1, 11.9,1,1, 9.472, 10147.648, 522.116, 52879.413 25/05/28,03:35:17,06,10,1, 11.9,1,1, 9.472, 10147.617, 522.121, 52879.412 25/05/28,03:35:17,07,10,1, 11.9,1,1, 9.472, 10147.609, 522.148, 52879.440 25/05/28,03:35:17,08,10,1, 11.9,1,1, 9.472, 10147.586, 522.151, 52879.461 25/05/28,03:35:17,09,10,1, 11.9,1,1, 9.472, 10147.579, 522.173, 52879.406 25/05/28,03:35:17,10,10,1, 11.9,1,1, 9.472, 10147.565, 522.187, 52879.402 25/05/28,03:35:17,11,10,1, 11.9,1,1, 9.472, 10147.558, 522.207, 52879.415 25/05/28,03:35:17,12,10,1, 11.9,1,1, 9.472, 10147.559, 522.236, 52879.392 25/05/28,03:35:17,13,10,1, 11.9,1,1, 9.472, 10147.524, 522.257, 52879.365 25/05/28,03:35:17,14,10,1, 11.9,1,1, 9.472, 10147.495, 522.252, 52879.322 25/05/28,03:35:17,15,10,1, 11.9,1,1, 9.472, 10147.502, 522.256, 52879.335 25/05/28,03:35:17,16,10,1, 11.9,1,1, 9.472, 10147.512, 522.306, 52879.405 25/05/28,03:35:17,17,10,1, 11.9,1,1, 9.472, 10147.487, 522.296, 52879.268 25/05/28,03:35:17,18,10,1, 11.9,1,1, 9.472, 10147.479, 522.343, 52879.314 25/05/28,03:35:17,19,10,1, 11.9,1,1, 9.472, 10147.474, 522.369, 52879.310 25/05/28,03:35:18,00,10,1, 11.9,1,1, 9.468, 10147.470, 522.369, 52879.310 25/05/28,03:35:18,01,10,1, 11.9,1,1, 9.468, 10147.460, 522.413, 52879.332 25/05/28,03:35:18,02,10,1, 11.9,1,1, 9.468, 10147.416, 522.375, 52879.194 25/05/28,03:35:18,03,10,1, 11.9,1,1, 9.468, 10147.415, 522.440, 52879.315 25/05/28,03:35:18,04,10,1, 11.9,1,1, 9.468, 10147.372, 522.440, 52879.337 25/05/28,03:35:18,05,10,1, 11.9,1,1, 9.468, 10147.427, 522.468, 52879.254 25/05/28,03:35:18,06,10,1, 11.9,1,1, 9.468, 10147.403, 522.470, 52879.238 25/05/28,03:35:18,07,10,1, 11.9,1,1, 9.468, 10147.396, 522.494, 52879.281 25/05/28,03:35:18,08,10,1, 11.9,1,1, 9.468, 10147.384, 522.534, 52879.303 25/05/28,03:35:18,09,10,1, 11.9,1,1, 9.468, 10147.365, 522.544, 52879.199 25/05/28,03:35:18,10,10,1, 11.9,1,1, 9.468, 10147.356, 522.563, 52879.269 25/05/28,03:35:18,11,10,1, 11.9,1,1, 9.468, 10147.356, 522.583, 52879.247 25/05/28,03:35:18,12,10,1, 11.9,1,1, 9.468, 10147.359, 522.602, 52879.202 25/05/28,03:35:18,13,10,1, 11.9,1,1, 9.468, 10147.341, 522.597, 52879.183 25/05/28,03:35:18,14,10,1, 11.9,1,1, 9.468, 10147.332, 522.627, 52879.186 25/05/28,03:35:18,15,10,1, 11.9,1,1, 9.468, 10147.331, 522.663, 52879.153 25/05/28,03:35:18,16,10,1, 11.9,1,1, 9.468, 10147.323, 522.688, 52879.244 25/05/28,03:35:18,17,10,1, 11.9,1,1, 9.468, 10147.336, 522.709, 52879.155 25/05/28,03:35:18,18,10,1, 11.9,1,1, 9.468, 10147.326, 522.753, 52879.212 25/05/28,03:35:18,19,10,1, 11.9,1,1, 9.468, 10147.299, 522.757, 52879.162 25/05/28,03:35:19,00,10,1, 11.9,1,1, 9.469, 10147.295, 522.757, 52879.162 25/05/28,03:35:19,01,10,1, 11.9,1,1, 9.469, 10147.285, 522.804, 52879.191 25/05/28,03:35:19,02,10,1, 11.9,1,1, 9.469, 10147.305, 522.813, 52879.222 25/05/28,03:35:19,03,10,1, 11.9,1,1, 9.469, 10147.286, 522.815, 52879.139 25/05/28,03:35:19,04,10,1, 11.9,1,1, 9.469, 10147.295, 522.844, 52879.093 25/05/28,03:35:19,05,10,1, 11.9,1,1, 9.469, 10147.284, 522.892, 52879.136 25/05/28,03:35:19,06,10,1, 11.9,1,1, 9.469, 10147.270, 522.888, 52879.137 25/05/28,03:35:19,07,10,1, 11.9,1,1, 9.469, 10147.279, 522.901, 52879.093 25/05/28,03:35:19,08,10,1, 11.9,1,1, 9.469, 10147.276, 522.920, 52879.010 25/05/28,03:35:19,09,10,1, 11.9,1,1, 9.469, 10147.268, 522.940, 52879.119 25/05/28,03:35:19,10,10,1, 11.9,1,1, 9.469, 10147.275, 522.948, 52879.016 25/05/28,03:35:19,11,10,1, 11.9,1,1, 9.469, 10147.299, 522.955, 52879.124 25/05/28,03:35:19,12,10,1, 11.9,1,1, 9.469, 10147.286, 522.984, 52879.087 25/05/28,03:35:19,13,10,1, 11.9,1,1, 9.469, 10147.311, 523.019, 52879.111 25/05/28,03:35:19,14,10,1, 11.9,1,1, 9.469, 10147.299, 523.012, 52879.087 25/05/28,03:35:19,15,10,1, 11.9,1,1, 9.469, 10147.316, 523.025, 52879.037 25/05/28,03:35:19,16,10,1, 11.9,1,1, 9.469, 10147.322, 523.035, 52879.090 25/05/28,03:35:19,17,10,1, 11.9,1,1, 9.469, 10147.333, 523.065, 52879.012 25/05/28,03:35:19,18,10,1, 11.9,1,1, 9.469, 10147.353, 523.078, 52879.080 25/05/28,03:35:19,19,10,1, 11.9,1,1, 9.469, 10147.340, 523.096, 52879.002 25/05/28,03:35:20,00,10,1, 11.9,1,1, 9.469, 10147.337, 523.096, 52879.002 25/05/28,03:35:20,01,10,1, 11.9,1,1, 9.469, 10147.371, 523.127, 52879.065 25/05/28,03:35:20,02,10,1, 11.9,1,1, 9.469, 10147.386, 523.128, 52879.071 25/05/28,03:35:20,03,10,1, 11.9,1,1, 9.469, 10147.379, 523.164, 52879.175 25/05/28,03:35:20,04,10,1, 11.9,1,1, 9.469, 10147.387, 523.151, 52879.065 25/05/28,03:35:20,05,10,1, 11.9,1,1, 9.469, 10147.431, 523.171, 52878.985 25/05/28,03:35:20,06,10,1, 11.9,1,1, 9.469, 10147.460, 523.188, 52878.934 25/05/28,03:35:20,07,10,1, 11.9,1,1, 9.469, 10147.474, 523.200, 52878.975 25/05/28,03:35:20,08,10,1, 11.9,1,1, 9.469, 10147.497, 523.216, 52878.990 25/05/28,03:35:20,09,10,1, 11.9,1,1, 9.469, 10147.512, 523.245, 52879.006 25/05/28,03:35:20,10,10,1, 11.9,1,1, 9.469, 10147.546, 523.238, 52878.954 25/05/28,03:35:20,11,10,1, 11.9,1,1, 9.469, 10147.554, 523.258, 52878.994 25/05/28,03:35:20,12,10,1, 11.9,1,1, 9.469, 10147.588, 523.283, 52878.915 25/05/28,03:35:20,13,10,1, 11.9,1,1, 9.469, 10147.590, 523.291, 52878.980 25/05/28,03:35:20,14,10,1, 11.9,1,1, 9.469, 10147.609, 523.298, 52878.987 25/05/28,03:35:20,15,10,1, 11.9,1,1, 9.469, 10147.648, 523.323, 52878.940 25/05/28,03:35:20,16,10,1, 11.9,1,1, 9.469, 10147.682, 523.351, 52878.922 25/05/28,03:35:20,17,10,1, 11.9,1,1, 9.469, 10147.698, 523.363, 52878.894 25/05/28,03:35:20,18,10,1, 11.9,1,1, 9.469, 10147.718, 523.376, 52878.906 25/05/28,03:35:20,19,10,1, 11.9,1,1, 9.469, 10147.763, 523.374, 52878.916 25/05/28,03:35:21,00,10,1, 11.9,1,1, 9.468, 10147.762, 523.374, 52878.916 25/05/28,03:35:21,01,10,1, 11.9,1,1, 9.468, 10147.827, 523.409, 52878.930 25/05/28,03:35:21,02,10,1, 11.9,1,1, 9.468, 10147.850, 523.439, 52878.895 25/05/28,03:35:21,03,10,1, 11.9,1,1, 9.468, 10147.896, 523.473, 52878.876 25/05/28,03:35:21,04,10,1, 11.9,1,1, 9.468, 10147.922, 523.484, 52878.921 25/05/28,03:35:21,05,10,1, 11.9,1,1, 9.468, 10147.947, 523.494, 52878.884 25/05/28,03:35:21,06,10,1, 11.9,1,1, 9.468, 10148.010, 523.512, 52878.877 25/05/28,03:35:21,07,10,1, 11.9,1,1, 9.468, 10148.044, 523.553, 52878.872 25/05/28,03:35:21,08,10,1, 11.9,1,1, 9.468, 10148.057, 523.548, 52878.825 25/05/28,03:35:21,09,10,1, 11.9,1,1, 9.468, 10148.110, 523.571, 52878.814 25/05/28,03:35:21,10,10,1, 11.9,1,1, 9.468, 10148.164, 523.579, 52878.895 25/05/28,03:35:21,11,10,1, 11.9,1,1, 9.468, 10148.193, 523.614, 52878.879 25/05/28,03:35:21,12,10,1, 11.9,1,1, 9.468, 10148.248, 523.646, 52878.829 25/05/28,03:35:21,13,10,1, 11.9,1,1, 9.468, 10148.296, 523.654, 52878.891 25/05/28,03:35:21,14,10,1, 11.9,1,1, 9.468, 10148.334, 523.671, 52878.905 25/05/28,03:35:21,15,10,1, 11.9,1,1, 9.468, 10148.400, 523.677, 52878.814 25/05/28,03:35:21,16,10,1, 11.9,1,1, 9.468, 10148.450, 523.720, 52878.871 25/05/28,03:35:21,17,10,1, 11.9,1,1, 9.468, 10148.478, 523.728, 52878.865 25/05/28,03:35:21,18,10,1, 11.9,1,1, 9.468, 10148.537, 523.749, 52878.884 25/05/28,03:35:21,19,10,1, 11.9,1,1, 9.468, 10148.581, 523.795, 52878.803 25/05/28,03:35:22,00,10,1, 12.0,1,1, 9.471, 10148.580, 523.795, 52878.803 25/05/28,03:35:22,01,10,1, 12.0,1,1, 9.471, 10148.683, 523.842, 52878.837 25/05/28,03:35:22,02,10,1, 12.0,1,1, 9.471, 10148.723, 523.861, 52878.847 25/05/28,03:35:22,03,10,1, 12.0,1,1, 9.471, 10148.780, 523.870, 52878.799 25/05/28,03:35:22,04,10,1, 12.0,1,1, 9.471, 10148.823, 523.899, 52878.791 25/05/28,03:35:22,05,10,1, 12.0,1,1, 9.471, 10148.890, 523.941, 52878.805 25/05/28,03:35:22,06,10,1, 12.0,1,1, 9.471, 10148.951, 523.964, 52878.866 25/05/28,03:35:22,07,10,1, 12.0,1,1, 9.471, 10149.009, 523.990, 52878.878 25/05/28,03:35:22,08,10,1, 12.0,1,1, 9.471, 10149.063, 524.014, 52878.834 25/05/28,03:35:22,09,10,1, 12.0,1,1, 9.471, 10149.130, 524.060, 52878.819 25/05/28,03:35:22,10,10,1, 12.0,1,1, 9.471, 10149.170, 524.087, 52878.778 25/05/28,03:35:22,11,10,1, 12.0,1,1, 9.471, 10149.215, 524.119, 52878.803 25/05/28,03:35:22,12,10,1, 12.0,1,1, 9.471, 10149.295, 524.159, 52878.850 25/05/28,03:35:22,13,10,1, 12.0,1,1, 9.471, 10149.377, 524.179, 52878.870 25/05/28,03:35:22,14,10,1, 12.0,1,1, 9.471, 10149.417, 524.187, 52878.848 25/05/28,03:35:22,15,10,1, 12.0,1,1, 9.471, 10149.487, 524.239, 52878.812 25/05/28,03:35:22,16,10,1, 12.0,1,1, 9.471, 10149.560, 524.283, 52878.865 25/05/28,03:35:22,17,10,1, 12.0,1,1, 9.471, 10149.631, 524.309, 52878.852 25/05/28,03:35:22,18,10,1, 12.0,1,1, 9.471, 10149.678, 524.349, 52878.912 25/05/28,03:35:22,19,10,1, 12.0,1,1, 9.471, 10149.746, 524.374, 52878.941 25/05/28,03:35:23,00,10,1, 11.9,1,1, 9.473, 10149.740, 524.374, 52878.941 25/05/28,03:35:23,01,10,1, 11.9,1,1, 9.473, 10149.855, 524.462, 52878.913 25/05/28,03:35:23,02,10,1, 11.9,1,1, 9.473, 10149.924, 524.511, 52878.874 25/05/28,03:35:23,03,10,1, 11.9,1,1, 9.473, 10149.981, 524.521, 52878.873 25/05/28,03:35:23,04,10,1, 11.9,1,1, 9.473, 10150.032, 524.566, 52878.905 25/05/28,03:35:23,05,10,1, 11.9,1,1, 9.473, 10150.106, 524.619, 52878.824 25/05/28,03:35:23,06,10,1, 11.9,1,1, 9.473, 10150.188, 524.664, 52878.878 25/05/28,03:35:23,07,10,1, 11.9,1,1, 9.473, 10150.250, 524.693, 52878.817 25/05/28,03:35:23,08,10,1, 11.9,1,1, 9.473, 10150.300, 524.725, 52878.870 25/05/28,03:35:23,09,10,1, 11.9,1,1, 9.473, 10150.392, 524.793, 52878.863 25/05/28,03:35:23,10,10,1, 11.9,1,1, 9.473, 10150.442, 524.829, 52878.915 25/05/28,03:35:23,11,10,1, 11.9,1,1, 9.473, 10150.508, 524.858, 52878.887 25/05/28,03:35:23,12,10,1, 11.9,1,1, 9.473, 10150.599, 524.923, 52878.876 25/05/28,03:35:23,13,10,1, 11.9,1,1, 9.473, 10150.667, 524.956, 52878.832 25/05/28,03:35:23,14,10,1, 11.9,1,1, 9.473, 10150.713, 524.972, 52878.864 25/05/28,03:35:23,15,10,1, 11.9,1,1, 9.473, 10150.799, 525.081, 52878.933 25/05/28,03:35:23,16,10,1, 11.9,1,1, 9.473, 10150.874, 525.105, 52878.882 25/05/28,03:35:23,17,10,1, 11.9,1,1, 9.473, 10150.911, 525.145, 52878.911 25/05/28,03:35:23,18,10,1, 11.9,1,1, 9.473, 10151.000, 525.189, 52878.839 25/05/28,03:35:23,19,10,1, 11.9,1,1, 9.473, 10151.086, 525.246, 52878.824 25/05/28,03:35:24,00,10,1, 12.0,1,1, 9.472, 10151.083, 525.246, 52878.824 25/05/28,03:35:24,01,10,1, 12.0,1,1, 9.472, 10151.202, 525.354, 52878.916 25/05/28,03:35:24,02,10,1, 12.0,1,1, 9.472, 10151.290, 525.404, 52878.895 25/05/28,03:35:24,03,10,1, 12.0,1,1, 9.472, 10151.346, 525.471, 52878.920 25/05/28,03:35:24,04,10,1, 12.0,1,1, 9.472, 10151.388, 525.524, 52878.895 25/05/28,03:35:24,05,10,1, 12.0,1,1, 9.472, 10151.497, 525.547, 52878.821 25/05/28,03:35:24,06,10,1, 12.0,1,1, 9.472, 10151.529, 525.637, 52878.974 25/05/28,03:35:24,07,10,1, 12.0,1,1, 9.472, 10151.606, 525.664, 52878.943 25/05/28,03:35:24,08,10,1, 12.0,1,1, 9.472, 10151.663, 525.753, 52878.926 25/05/28,03:35:24,09,10,1, 12.0,1,1, 9.472, 10151.758, 525.776, 52878.880 25/05/28,03:35:24,10,10,1, 12.0,1,1, 9.472, 10151.838, 525.856, 52878.899 25/05/28,03:35:24,11,10,1, 12.0,1,1, 9.472, 10151.890, 525.906, 52878.938 25/05/28,03:35:24,12,10,1, 12.0,1,1, 9.472, 10151.962, 525.964, 52878.857 25/05/28,03:35:24,13,10,1, 12.0,1,1, 9.472, 10152.028, 526.035, 52878.902 25/05/28,03:35:24,14,10,1, 12.0,1,1, 9.472, 10152.093, 526.077, 52878.934 25/05/28,03:35:24,15,10,1, 12.0,1,1, 9.472, 10152.138, 526.120, 52878.906 25/05/28,03:35:24,16,10,1, 12.0,1,1, 9.472, 10152.262, 526.186, 52878.930 25/05/28,03:35:24,17,10,1, 12.0,1,1, 9.472, 10152.274, 526.255, 52878.827 25/05/28,03:35:24,18,10,1, 12.0,1,1, 9.472, 10152.374, 526.310, 52878.886 25/05/28,03:35:24,19,10,1, 12.0,1,1, 9.472, 10152.436, 526.373, 52878.929 25/05/28,03:35:25,00,10,1, 11.9,1,1, 9.470, 10152.435, 526.373, 52878.929 25/05/28,03:35:25,01,10,1, 11.9,1,1, 9.470, 10152.582, 526.487, 52878.882 25/05/28,03:35:25,02,10,1, 11.9,1,1, 9.470, 10152.633, 526.556, 52878.920 25/05/28,03:35:25,03,10,1, 11.9,1,1, 9.470, 10152.700, 526.605, 52878.956 25/05/28,03:35:25,04,10,1, 11.9,1,1, 9.470, 10152.764, 526.654, 52878.920 25/05/28,03:35:25,05,10,1, 11.9,1,1, 9.470, 10152.819, 526.738, 52878.893 25/05/28,03:35:25,06,10,1, 11.9,1,1, 9.470, 10152.880, 526.794, 52878.937 25/05/28,03:35:25,07,10,1, 11.9,1,1, 9.470, 10152.973, 526.852, 52878.906 25/05/28,03:35:25,08,10,1, 11.9,1,1, 9.470, 10153.021, 526.920, 52878.898 25/05/28,03:35:25,09,10,1, 11.9,1,1, 9.470, 10153.101, 526.965, 52878.925 25/05/28,03:35:25,10,10,1, 11.9,1,1, 9.470, 10153.158, 527.037, 52878.937 25/05/28,03:35:25,11,10,1, 11.9,1,1, 9.470, 10153.213, 527.120, 52878.916 25/05/28,03:35:25,12,10,1, 11.9,1,1, 9.470, 10153.277, 527.193, 52878.939 25/05/28,03:35:25,13,10,1, 11.9,1,1, 9.470, 10153.330, 527.243, 52878.876 25/05/28,03:35:25,14,10,1, 11.9,1,1, 9.470, 10153.395, 527.326, 52879.001 25/05/28,03:35:25,15,10,1, 11.9,1,1, 9.470, 10153.484, 527.386, 52878.987 25/05/28,03:35:25,16,10,1, 11.9,1,1, 9.470, 10153.543, 527.449, 52878.943 25/05/28,03:35:25,17,10,1, 11.9,1,1, 9.470, 10153.578, 527.494, 52878.928 25/05/28,03:35:25,18,10,1, 11.9,1,1, 9.470, 10153.669, 527.548, 52878.938 25/05/28,03:35:25,19,10,1, 11.9,1,1, 9.470, 10153.702, 527.622, 52878.963 25/05/28,03:35:26,00,10,1, 11.9,1,1, 9.469, 10153.695, 527.622, 52878.963 25/05/28,03:35:26,01,10,1, 11.9,1,1, 9.469, 10153.838, 527.744, 52878.907 25/05/28,03:35:26,02,10,1, 11.9,1,1, 9.469, 10153.889, 527.815, 52878.900 25/05/28,03:35:26,03,10,1, 11.9,1,1, 9.469, 10153.951, 527.869, 52878.853 25/05/28,03:35:26,04,10,1, 11.9,1,1, 9.469, 10153.998, 527.935, 52878.903 25/05/28,03:35:26,05,10,1, 11.9,1,1, 9.469, 10154.076, 528.024, 52878.954 25/05/28,03:35:26,06,10,1, 11.9,1,1, 9.469, 10154.132, 528.087, 52878.934 25/05/28,03:35:26,07,10,1, 11.9,1,1, 9.469, 10154.195, 528.135, 52878.982 25/05/28,03:35:26,08,10,1, 11.9,1,1, 9.469, 10154.273, 528.198, 52878.948 25/05/28,03:35:26,09,10,1, 11.9,1,1, 9.469, 10154.335, 528.259, 52878.928 25/05/28,03:35:26,10,10,1, 11.9,1,1, 9.469, 10154.380, 528.341, 52878.928 25/05/28,03:35:26,11,10,1, 11.9,1,1, 9.469, 10154.443, 528.388, 52878.921 25/05/28,03:35:26,12,10,1, 11.9,1,1, 9.469, 10154.497, 528.460, 52878.973 25/05/28,03:35:26,13,10,1, 11.9,1,1, 9.469, 10154.546, 528.505, 52878.925 25/05/28,03:35:26,14,10,1, 11.9,1,1, 9.469, 10154.618, 528.592, 52878.877 25/05/28,03:35:26,15,10,1, 11.9,1,1, 9.469, 10154.665, 528.650, 52878.923 25/05/28,03:35:26,16,10,1, 11.9,1,1, 9.469, 10154.689, 528.728, 52878.950 25/05/28,03:35:26,17,10,1, 11.9,1,1, 9.469, 10154.754, 528.799, 52878.870 25/05/28,03:35:26,18,10,1, 11.9,1,1, 9.469, 10154.837, 528.840, 52878.912 25/05/28,03:35:26,19,10,1, 11.9,1,1, 9.469, 10154.871, 528.901, 52878.885 25/05/28,03:35:27,00,10,1, 11.9,1,1, 9.472, 10154.864, 528.901, 52878.885 25/05/28,03:35:27,01,10,1, 11.9,1,1, 9.472, 10155.000, 529.037, 52878.927 25/05/28,03:35:27,02,10,1, 11.9,1,1, 9.472, 10155.025, 529.098, 52878.851 25/05/28,03:35:27,03,10,1, 11.9,1,1, 9.472, 10155.108, 529.178, 52878.902 25/05/28,03:35:27,04,10,1, 11.9,1,1, 9.472, 10155.145, 529.236, 52878.888 25/05/28,03:35:27,05,10,1, 11.9,1,1, 9.472, 10155.204, 529.317, 52878.917 25/05/28,03:35:27,06,10,1, 11.9,1,1, 9.472, 10155.240, 529.379, 52878.933 25/05/28,03:35:27,07,10,1, 11.9,1,1, 9.472, 10155.315, 529.445, 52878.883 25/05/28,03:35:27,08,10,1, 11.9,1,1, 9.472, 10155.335, 529.516, 52878.986 25/05/28,03:35:27,09,10,1, 11.9,1,1, 9.472, 10155.398, 529.578, 52878.908 25/05/28,03:35:27,10,10,1, 11.9,1,1, 9.472, 10155.469, 529.621, 52878.894 25/05/28,03:35:27,11,10,1, 11.9,1,1, 9.472, 10155.467, 529.701, 52878.914 25/05/28,03:35:27,12,10,1, 11.9,1,1, 9.472, 10155.575, 529.756, 52878.933 25/05/28,03:35:27,13,10,1, 11.9,1,1, 9.472, 10155.615, 529.820, 52878.864 25/05/28,03:35:27,14,10,1, 11.9,1,1, 9.472, 10155.650, 529.907, 52878.888 25/05/28,03:35:27,15,10,1, 11.9,1,1, 9.472, 10155.705, 529.978, 52878.957 25/05/28,03:35:27,16,10,1, 11.9,1,1, 9.472, 10155.747, 530.056, 52878.984 25/05/28,03:35:27,17,10,1, 11.9,1,1, 9.472, 10155.809, 530.091, 52878.966 25/05/28,03:35:27,18,10,1, 11.9,1,1, 9.472, 10155.855, 530.162, 52878.930 25/05/28,03:35:27,19,10,1, 11.9,1,1, 9.472, 10155.896, 530.227, 52879.018 25/05/28,03:35:28,00,10,1, 12.0,1,1, 9.472, 10155.890, 530.227, 52879.018 25/05/28,03:35:28,01,10,1, 12.0,1,1, 9.472, 10155.974, 530.366, 52878.959 25/05/28,03:35:28,02,10,1, 12.0,1,1, 9.472, 10156.021, 530.431, 52878.958 25/05/28,03:35:28,03,10,1, 12.0,1,1, 9.472, 10156.067, 530.479, 52878.965 25/05/28,03:35:28,04,10,1, 12.0,1,1, 9.472, 10156.080, 530.558, 52878.944 25/05/28,03:35:28,05,10,1, 12.0,1,1, 9.472, 10156.162, 530.613, 52878.929 25/05/28,03:35:28,06,10,1, 12.0,1,1, 9.472, 10156.227, 530.685, 52878.926 25/05/28,03:35:28,07,10,1, 12.0,1,1, 9.472, 10156.243, 530.749, 52878.988 25/05/28,03:35:28,08,10,1, 12.0,1,1, 9.472, 10156.309, 530.827, 52878.947 25/05/28,03:35:28,09,10,1, 12.0,1,1, 9.472, 10156.344, 530.862, 52878.996 25/05/28,03:35:28,10,10,1, 12.0,1,1, 9.472, 10156.396, 530.960, 52878.934 25/05/28,03:35:28,11,10,1, 12.0,1,1, 9.472, 10156.423, 531.022, 52878.932 25/05/28,03:35:28,12,10,1, 12.0,1,1, 9.472, 10156.483, 531.087, 52878.996 25/05/28,03:35:28,13,10,1, 12.0,1,1, 9.472, 10156.498, 531.148, 52878.936 25/05/28,03:35:28,14,10,1, 12.0,1,1, 9.472, 10156.554, 531.214, 52878.943 25/05/28,03:35:28,15,10,1, 12.0,1,1, 9.472, 10156.597, 531.290, 52878.989 25/05/28,03:35:28,16,10,1, 12.0,1,1, 9.472, 10156.613, 531.375, 52878.887 25/05/28,03:35:28,17,10,1, 12.0,1,1, 9.472, 10156.692, 531.418, 52878.968 25/05/28,03:35:28,18,10,1, 12.0,1,1, 9.472, 10156.719, 531.487, 52878.866 25/05/28,03:35:28,19,10,1, 12.0,1,1, 9.472, 10156.741, 531.539, 52878.950 25/05/28,03:35:29,00,10,1, 11.9,1,1, 9.470, 10156.733, 531.539, 52878.950 25/05/28,03:35:29,01,10,1, 11.9,1,1, 9.470, 10156.804, 531.682, 52879.039 25/05/28,03:35:29,02,10,1, 11.9,1,1, 9.470, 10156.841, 531.755, 52878.974 25/05/28,03:35:29,03,10,1, 11.9,1,1, 9.470, 10156.873, 531.834, 52879.014 25/05/28,03:35:29,04,10,1, 11.9,1,1, 9.470, 10156.913, 531.912, 52879.031 25/05/28,03:35:29,05,10,1, 11.9,1,1, 9.470, 10156.938, 531.967, 52879.084 25/05/28,03:35:29,06,10,1, 11.9,1,1, 9.470, 10156.959, 532.044, 52878.971 25/05/28,03:35:29,07,10,1, 11.9,1,1, 9.470, 10157.005, 532.098, 52879.025 25/05/28,03:35:29,08,10,1, 11.9,1,1, 9.470, 10157.034, 532.178, 52879.013 25/05/28,03:35:29,09,10,1, 11.9,1,1, 9.470, 10157.043, 532.225, 52879.011 25/05/28,03:35:29,10,10,1, 11.9,1,1, 9.470, 10157.105, 532.308, 52879.082 25/05/28,03:35:29,11,10,1, 11.9,1,1, 9.470, 10157.094, 532.373, 52879.046 25/05/28,03:35:29,12,10,1, 11.9,1,1, 9.470, 10157.139, 532.457, 52878.990 25/05/28,03:35:29,13,10,1, 11.9,1,1, 9.470, 10157.124, 532.520, 52878.998 25/05/28,03:35:29,14,10,1, 11.9,1,1, 9.470, 10157.187, 532.583, 52879.003 25/05/28,03:35:29,15,10,1, 11.9,1,1, 9.470, 10157.211, 532.638, 52879.010 25/05/28,03:35:29,16,10,1, 11.9,1,1, 9.470, 10157.193, 532.698, 52879.038 25/05/28,03:35:29,17,10,1, 11.9,1,1, 9.470, 10157.235, 532.782, 52879.041 25/05/28,03:35:29,18,10,1, 11.9,1,1, 9.470, 10157.250, 532.828, 52878.994 25/05/28,03:35:29,19,10,1, 11.9,1,1, 9.470, 10157.260, 532.918, 52879.046 25/05/28,03:35:30,00,10,1, 11.9,1,1, 9.473, 10157.259, 532.918, 52879.046 25/05/28,03:35:30,01,10,1, 11.9,1,1, 9.473, 10157.297, 533.081, 52879.030 25/05/28,03:35:30,02,10,1, 11.9,1,1, 9.473, 10157.311, 533.129, 52878.947 25/05/28,03:35:30,03,10,1, 11.9,1,1, 9.473, 10157.306, 533.179, 52879.074 25/05/28,03:35:30,04,10,1, 11.9,1,1, 9.473, 10157.336, 533.237, 52879.076 25/05/28,03:35:30,05,10,1, 11.9,1,1, 9.473, 10157.366, 533.325, 52879.057 25/05/28,03:35:30,06,10,1, 11.9,1,1, 9.473, 10157.362, 533.373, 52879.056 25/05/28,03:35:30,07,10,1, 11.9,1,1, 9.473, 10157.392, 533.454, 52879.076 25/05/28,03:35:30,08,10,1, 11.9,1,1, 9.473, 10157.352, 533.515, 52879.113 25/05/28,03:35:30,09,10,1, 11.9,1,1, 9.473, 10157.362, 533.587, 52879.093 25/05/28,03:35:30,10,10,1, 11.9,1,1, 9.473, 10157.352, 533.651, 52879.124 25/05/28,03:35:30,11,10,1, 11.9,1,1, 9.473, 10157.353, 533.709, 52879.033 25/05/28,03:35:30,12,10,1, 11.9,1,1, 9.473, 10157.378, 533.770, 52879.099 25/05/28,03:35:30,13,10,1, 11.9,1,1, 9.473, 10157.385, 533.832, 52879.070 25/05/28,03:35:30,14,10,1, 11.9,1,1, 9.473, 10157.409, 533.878, 52879.109 25/05/28,03:35:30,15,10,1, 11.9,1,1, 9.473, 10157.435, 533.934, 52879.167 25/05/28,03:35:30,16,10,1, 11.9,1,1, 9.473, 10157.410, 534.026, 52879.048 25/05/28,03:35:30,17,10,1, 11.9,1,1, 9.473, 10157.424, 534.091, 52879.177 25/05/28,03:35:30,18,10,1, 11.9,1,1, 9.473, 10157.429, 534.154, 52879.156 25/05/28,03:35:30,19,10,1, 11.9,1,1, 9.473, 10157.413, 534.212, 52879.097 25/05/28,03:35:31,00,10,1, 11.9,1,1, 9.472, 10157.409, 534.212, 52879.097 25/05/28,03:35:31,01,10,1, 11.9,1,1, 9.472, 10157.438, 534.324, 52879.088 25/05/28,03:35:31,02,10,1, 11.9,1,1, 9.472, 10157.443, 534.388, 52879.054 25/05/28,03:35:31,03,10,1, 11.9,1,1, 9.472, 10157.417, 534.479, 52879.107 25/05/28,03:35:31,04,10,1, 11.9,1,1, 9.472, 10157.408, 534.544, 52879.100 25/05/28,03:35:31,05,10,1, 11.9,1,1, 9.472, 10157.389, 534.610, 52879.150 25/05/28,03:35:31,06,10,1, 11.9,1,1, 9.472, 10157.414, 534.661, 52879.056 25/05/28,03:35:31,07,10,1, 11.9,1,1, 9.472, 10157.419, 534.712, 52879.090 25/05/28,03:35:31,08,10,1, 11.9,1,1, 9.472, 10157.384, 534.768, 52879.089 25/05/28,03:35:31,09,10,1, 11.9,1,1, 9.472, 10157.409, 534.827, 52879.083 25/05/28,03:35:31,10,10,1, 11.9,1,1, 9.472, 10157.379, 534.909, 52879.164 25/05/28,03:35:31,11,10,1, 11.9,1,1, 9.472, 10157.376, 534.977, 52879.115 25/05/28,03:35:31,12,10,1, 11.9,1,1, 9.472, 10157.387, 535.031, 52879.208 25/05/28,03:35:31,13,10,1, 11.9,1,1, 9.472, 10157.331, 535.076, 52879.185 25/05/28,03:35:31,14,10,1, 11.9,1,1, 9.472, 10157.341, 535.119, 52879.136 25/05/28,03:35:31,15,10,1, 11.9,1,1, 9.472, 10157.321, 535.181, 52879.170 25/05/28,03:35:31,16,10,1, 11.9,1,1, 9.472, 10157.326, 535.230, 52879.172 25/05/28,03:35:31,17,10,1, 11.9,1,1, 9.472, 10157.296, 535.314, 52879.081 25/05/28,03:35:31,18,10,1, 11.9,1,1, 9.472, 10157.281, 535.383, 52879.270 25/05/28,03:35:31,19,10,1, 11.9,1,1, 9.472, 10157.255, 535.414, 52879.191 25/05/28,03:35:32,00,10,1, 11.9,1,1, 9.473, 10157.250, 535.414, 52879.191 25/05/28,03:35:32,01,10,1, 11.9,1,1, 9.473, 10157.251, 535.563, 52879.186 25/05/28,03:35:32,02,10,1, 11.9,1,1, 9.473, 10157.210, 535.606, 52879.235 25/05/28,03:35:32,03,10,1, 11.9,1,1, 9.473, 10157.203, 535.642, 52879.188 25/05/28,03:35:32,04,10,1, 11.9,1,1, 9.473, 10157.193, 535.730, 52879.188 25/05/28,03:35:32,05,10,1, 11.9,1,1, 9.473, 10157.183, 535.757, 52879.288 25/05/28,03:35:32,06,10,1, 11.9,1,1, 9.473, 10157.158, 535.842, 52879.168 25/05/28,03:35:32,07,10,1, 11.9,1,1, 9.473, 10157.129, 535.900, 52879.303 25/05/28,03:35:32,08,10,1, 11.9,1,1, 9.473, 10157.118, 535.931, 52879.210 25/05/28,03:35:32,09,10,1, 11.9,1,1, 9.473, 10157.099, 536.013, 52879.178 25/05/28,03:35:32,10,10,1, 11.9,1,1, 9.473, 10157.063, 536.055, 52879.232 25/05/28,03:35:32,11,10,1, 11.9,1,1, 9.473, 10157.051, 536.111, 52879.218 25/05/28,03:35:32,12,10,1, 11.9,1,1, 9.473, 10157.040, 536.160, 52879.247 25/05/28,03:35:32,13,10,1, 11.9,1,1, 9.473, 10157.013, 536.251, 52879.291 25/05/28,03:35:32,14,10,1, 11.9,1,1, 9.473, 10157.013, 536.299, 52879.260 25/05/28,03:35:32,15,10,1, 11.9,1,1, 9.473, 10156.995, 536.352, 52879.235 25/05/28,03:35:32,16,10,1, 11.9,1,1, 9.473, 10156.942, 536.402, 52879.222 25/05/28,03:35:32,17,10,1, 11.9,1,1, 9.473, 10156.950, 536.449, 52879.182 25/05/28,03:35:32,18,10,1, 11.9,1,1, 9.473, 10156.912, 536.494, 52879.249 25/05/28,03:35:32,19,10,1, 11.9,1,1, 9.473, 10156.891, 536.559, 52879.253 25/05/28,03:35:33,00,10,1, 11.9,1,1, 9.475, 10156.883, 536.559, 52879.253 25/05/28,03:35:33,01,10,1, 11.9,1,1, 9.475, 10156.830, 536.687, 52879.243 25/05/28,03:35:33,02,10,1, 11.9,1,1, 9.475, 10156.840, 536.743, 52879.187 25/05/28,03:35:33,03,10,1, 11.9,1,1, 9.475, 10156.814, 536.779, 52879.239 25/05/28,03:35:33,04,10,1, 11.9,1,1, 9.475, 10156.780, 536.839, 52879.310 25/05/28,03:35:33,05,10,1, 11.9,1,1, 9.475, 10156.757, 536.875, 52879.261 25/05/28,03:35:33,06,10,1, 11.9,1,1, 9.475, 10156.742, 536.928, 52879.270 25/05/28,03:35:33,07,10,1, 11.9,1,1, 9.475, 10156.709, 536.975, 52879.251 25/05/28,03:35:33,08,10,1, 11.9,1,1, 9.475, 10156.687, 537.053, 52879.317 25/05/28,03:35:33,09,10,1, 11.9,1,1, 9.475, 10156.682, 537.072, 52879.329 25/05/28,03:35:33,10,10,1, 11.9,1,1, 9.475, 10156.687, 537.129, 52879.211 25/05/28,03:35:33,11,10,1, 11.9,1,1, 9.475, 10156.612, 537.158, 52879.286 25/05/28,03:35:33,12,10,1, 11.9,1,1, 9.475, 10156.614, 537.217, 52879.305 25/05/28,03:35:33,13,10,1, 11.9,1,1, 9.475, 10156.590, 537.271, 52879.289 25/05/28,03:35:33,14,10,1, 11.9,1,1, 9.475, 10156.559, 537.307, 52879.313 25/05/28,03:35:33,15,10,1, 11.9,1,1, 9.475, 10156.562, 537.357, 52879.230 25/05/28,03:35:33,16,10,1, 11.9,1,1, 9.475, 10156.546, 537.399, 52879.244 25/05/28,03:35:33,17,10,1, 11.9,1,1, 9.475, 10156.509, 537.447, 52879.144 25/05/28,03:35:33,18,10,1, 11.9,1,1, 9.475, 10156.475, 537.487, 52879.329 25/05/28,03:35:33,19,10,1, 11.9,1,1, 9.475, 10156.474, 537.549, 52879.296 25/05/28,03:35:34,00,09,1, 11.9,1,1, 9.471, 10156.466, 537.549, 52879.296 25/05/28,03:35:34,01,09,1, 11.9,1,1, 9.471, 10156.424, 537.605, 52879.316 25/05/28,03:35:34,02,09,1, 11.9,1,1, 9.471, 10156.423, 537.652, 52879.281 25/05/28,03:35:34,03,09,1, 11.9,1,1, 9.471, 10156.365, 537.720, 52879.246 25/05/28,03:35:34,04,09,1, 11.9,1,1, 9.471, 10156.387, 537.756, 52879.322 25/05/28,03:35:34,05,09,1, 11.9,1,1, 9.471, 10156.356, 537.806, 52879.329 25/05/28,03:35:34,06,09,1, 11.9,1,1, 9.471, 10156.338, 537.832, 52879.298 25/05/28,03:35:34,07,09,1, 11.9,1,1, 9.471, 10156.340, 537.850, 52879.237 25/05/28,03:35:34,08,09,1, 11.9,1,1, 9.471, 10156.354, 537.874, 52879.092 25/05/28,03:35:34,09,09,1, 11.9,1,1, 9.471, 10156.319, 537.925, 52879.214 25/05/28,03:35:34,10,09,1, 11.9,1,1, 9.471, 10156.286, 537.959, 52879.234 25/05/28,03:35:34,11,09,1, 11.9,1,1, 9.471, 10156.261, 538.002, 52879.279 25/05/28,03:35:34,12,09,1, 11.9,1,1, 9.471, 10156.264, 538.040, 52879.262 25/05/28,03:35:34,13,09,1, 11.9,1,1, 9.471, 10156.247, 538.064, 52879.239 25/05/28,03:35:34,14,09,1, 11.9,1,1, 9.471, 10156.229, 538.106, 52879.238 25/05/28,03:35:34,15,09,1, 11.9,1,1, 9.471, 10156.224, 538.103, 52879.299 25/05/28,03:35:34,16,09,1, 11.9,1,1, 9.471, 10156.200, 538.152, 52879.292 25/05/28,03:35:34,17,09,1, 11.9,1,1, 9.471, 10156.200, 538.195, 52879.319 25/05/28,03:35:34,18,09,1, 11.9,1,1, 9.471, 10156.190, 538.226, 52879.252 25/05/28,03:35:34,19,09,1, 11.9,1,1, 9.471, 10156.199, 538.264, 52879.261 25/05/28,03:35:35,00,09,1, 11.9,1,1, 9.472, 10156.190, 538.264, 52879.261 25/05/28,03:35:35,01,09,1, 11.9,1,1, 9.472, 10156.185, 538.316, 52879.252 25/05/28,03:35:35,02,09,1, 11.9,1,1, 9.472, 10156.191, 538.338, 52879.236 25/05/28,03:35:35,03,09,1, 11.9,1,1, 9.472, 10156.165, 538.365, 52879.251 25/05/28,03:35:35,04,09,1, 11.9,1,1, 9.472, 10156.180, 538.391, 52879.266 25/05/28,03:35:35,05,09,1, 11.9,1,1, 9.472, 10156.168, 538.417, 52879.285 25/05/28,03:35:35,06,09,1, 11.9,1,1, 9.472, 10156.168, 538.475, 52879.245 25/05/28,03:35:35,07,09,1, 11.9,1,1, 9.472, 10156.165, 538.468, 52879.246 25/05/28,03:35:35,08,09,1, 11.9,1,1, 9.472, 10156.173, 538.505, 52879.218 25/05/28,03:35:35,09,09,1, 11.9,1,1, 9.472, 10156.153, 538.543, 52879.261 25/05/28,03:35:35,10,09,1, 11.9,1,1, 9.472, 10156.167, 538.556, 52879.240 25/05/28,03:35:35,11,09,1, 11.9,1,1, 9.472, 10156.138, 538.593, 52879.292 25/05/28,03:35:35,12,09,1, 11.9,1,1, 9.472, 10156.178, 538.615, 52879.251 25/05/28,03:35:35,13,09,1, 11.9,1,1, 9.472, 10156.147, 538.656, 52879.273 25/05/28,03:35:35,14,09,1, 11.9,1,1, 9.472, 10156.143, 538.676, 52879.266 25/05/28,03:35:35,15,09,1, 11.9,1,1, 9.472, 10156.172, 538.710, 52879.299 25/05/28,03:35:35,16,09,1, 11.9,1,1, 9.472, 10156.183, 538.705, 52879.247 25/05/28,03:35:35,17,09,1, 11.9,1,1, 9.472, 10156.179, 538.752, 52879.244 25/05/28,03:35:35,18,09,1, 11.9,1,1, 9.472, 10156.189, 538.763, 52879.262 25/05/28,03:35:35,19,09,1, 11.9,1,1, 9.472, 10156.163, 538.791, 52879.285 25/05/28,03:35:36,00,10,1, 11.9,1,1, 9.469, 10156.157, 538.791, 52879.285 25/05/28,03:35:36,01,10,1, 11.9,1,1, 9.469, 10156.193, 538.832, 52879.291 25/05/28,03:35:36,02,10,1, 11.9,1,1, 9.469, 10156.194, 538.851, 52879.236 25/05/28,03:35:36,03,10,1, 11.9,1,1, 9.469, 10156.214, 538.876, 52879.212 25/05/28,03:35:36,04,10,1, 11.9,1,1, 9.469, 10156.202, 538.889, 52879.260 25/05/28,03:35:36,05,10,1, 11.9,1,1, 9.469, 10156.214, 538.914, 52879.171 25/05/28,03:35:36,06,10,1, 11.9,1,1, 9.469, 10156.221, 538.945, 52879.220 25/05/28,03:35:36,07,10,1, 11.9,1,1, 9.469, 10156.237, 538.970, 52879.212 25/05/28,03:35:36,08,10,1, 11.9,1,1, 9.469, 10156.242, 538.995, 52879.203 25/05/28,03:35:36,09,10,1, 11.9,1,1, 9.469, 10156.233, 539.026, 52879.232 25/05/28,03:35:36,10,10,1, 11.9,1,1, 9.469, 10156.257, 539.035, 52879.248 25/05/28,03:35:36,11,10,1, 11.9,1,1, 9.469, 10156.257, 539.068, 52879.271 25/05/28,03:35:36,12,10,1, 11.9,1,1, 9.469, 10156.271, 539.076, 52879.235 25/05/28,03:35:36,13,10,1, 11.9,1,1, 9.469, 10156.301, 539.095, 52879.161 25/05/28,03:35:36,14,10,1, 11.9,1,1, 9.469, 10156.284, 539.104, 52879.190 25/05/28,03:35:36,15,10,1, 11.9,1,1, 9.469, 10156.308, 539.121, 52879.273 25/05/28,03:35:36,16,10,1, 11.9,1,1, 9.469, 10156.299, 539.153, 52879.229 25/05/28,03:35:36,17,10,1, 11.9,1,1, 9.469, 10156.322, 539.165, 52879.229 25/05/28,03:35:36,18,10,1, 11.9,1,1, 9.469, 10156.348, 539.189, 52879.279 25/05/28,03:35:36,19,10,1, 11.9,1,1, 9.469, 10156.366, 539.197, 52879.239 25/05/28,03:35:37,00,09,1, 12.0,1,1, 9.471, 10156.366, 539.197, 52879.239 25/05/28,03:35:37,01,09,1, 12.0,1,1, 9.471, 10156.416, 539.272, 52879.244 25/05/28,03:35:37,02,09,1, 12.0,1,1, 9.471, 10156.412, 539.254, 52879.262 25/05/28,03:35:37,03,09,1, 12.0,1,1, 9.471, 10156.430, 539.281, 52879.214 25/05/28,03:35:37,04,09,1, 12.0,1,1, 9.471, 10156.445, 539.293, 52879.222 25/05/28,03:35:37,05,09,1, 12.0,1,1, 9.471, 10156.459, 539.317, 52879.160 25/05/28,03:35:37,06,09,1, 12.0,1,1, 9.471, 10156.466, 539.355, 52879.195 25/05/28,03:35:37,07,09,1, 12.0,1,1, 9.471, 10156.478, 539.368, 52879.214 25/05/28,03:35:37,08,09,1, 12.0,1,1, 9.471, 10156.509, 539.379, 52879.253 25/05/28,03:35:37,09,09,1, 12.0,1,1, 9.471, 10156.533, 539.386, 52879.161 25/05/28,03:35:37,10,09,1, 12.0,1,1, 9.471, 10156.587, 539.422, 52879.182 25/05/28,03:35:37,11,09,1, 12.0,1,1, 9.471, 10156.558, 539.445, 52879.234 25/05/28,03:35:37,12,09,1, 12.0,1,1, 9.471, 10156.595, 539.465, 52879.166 25/05/28,03:35:37,13,09,1, 12.0,1,1, 9.471, 10156.631, 539.475, 52879.198 25/05/28,03:35:37,14,09,1, 12.0,1,1, 9.471, 10156.637, 539.526, 52879.258 25/05/28,03:35:37,15,09,1, 12.0,1,1, 9.471, 10156.656, 539.557, 52879.199 25/05/28,03:35:37,16,09,1, 12.0,1,1, 9.471, 10156.698, 539.548, 52879.145 25/05/28,03:35:37,17,09,1, 12.0,1,1, 9.471, 10156.714, 539.584, 52879.141 25/05/28,03:35:37,18,09,1, 12.0,1,1, 9.471, 10156.718, 539.591, 52879.166 25/05/28,03:35:37,19,09,1, 12.0,1,1, 9.471, 10156.796, 539.607, 52879.192 25/05/28,03:35:38,00,09,1, 11.9,1,1, 9.470, 10156.791, 539.607, 52879.192 25/05/28,03:35:38,01,09,1, 11.9,1,1, 9.470, 10156.834, 539.696, 52879.216 25/05/28,03:35:38,02,09,1, 11.9,1,1, 9.470, 10156.893, 539.671, 52879.193 25/05/28,03:35:38,03,09,1, 11.9,1,1, 9.470, 10156.862, 539.696, 52879.158 25/05/28,03:35:38,04,09,1, 11.9,1,1, 9.470, 10156.901, 539.740, 52879.253 25/05/28,03:35:38,05,09,1, 11.9,1,1, 9.470, 10156.932, 539.733, 52879.260 25/05/28,03:35:38,06,09,1, 11.9,1,1, 9.470, 10156.962, 539.779, 52879.234 25/05/28,03:35:38,07,09,1, 11.9,1,1, 9.470, 10157.029, 539.797, 52879.266 25/05/28,03:35:38,08,09,1, 11.9,1,1, 9.470, 10157.033, 539.826, 52879.174 25/05/28,03:35:38,09,09,1, 11.9,1,1, 9.470, 10157.106, 539.862, 52879.239 25/05/28,03:35:38,10,09,1, 11.9,1,1, 9.470, 10157.111, 539.866, 52879.201 25/05/28,03:35:38,11,09,1, 11.9,1,1, 9.470, 10157.139, 539.915, 52879.203 25/05/28,03:35:38,12,09,1, 11.9,1,1, 9.470, 10157.171, 539.917, 52879.176 25/05/28,03:35:38,13,09,1, 11.9,1,1, 9.470, 10157.209, 539.943, 52879.155 25/05/28,03:35:38,14,09,1, 11.9,1,1, 9.470, 10157.239, 539.976, 52879.203 25/05/28,03:35:38,15,09,1, 11.9,1,1, 9.470, 10157.287, 539.998, 52879.295 25/05/28,03:35:38,16,09,1, 11.9,1,1, 9.470, 10157.336, 540.033, 52879.236 25/05/28,03:35:38,17,09,1, 11.9,1,1, 9.470, 10157.330, 540.073, 52879.227 25/05/28,03:35:38,18,09,1, 11.9,1,1, 9.470, 10157.377, 540.094, 52879.292 25/05/28,03:35:38,19,09,1, 11.9,1,1, 9.470, 10157.416, 540.111, 52879.191 25/05/28,03:35:39,00,10,1, 11.9,1,1, 9.468, 10157.409, 540.111, 52879.191 25/05/28,03:35:39,01,10,1, 11.9,1,1, 9.468, 10157.489, 540.163, 52879.267 25/05/28,03:35:39,02,10,1, 11.9,1,1, 9.468, 10157.544, 540.186, 52879.257 25/05/28,03:35:39,03,10,1, 11.9,1,1, 9.468, 10157.585, 540.189, 52879.297 25/05/28,03:35:39,04,10,1, 11.9,1,1, 9.468, 10157.614, 540.223, 52879.278 25/05/28,03:35:39,05,10,1, 11.9,1,1, 9.468, 10157.633, 540.255, 52879.267 25/05/28,03:35:39,06,10,1, 11.9,1,1, 9.468, 10157.692, 540.284, 52879.258 25/05/28,03:35:39,07,10,1, 11.9,1,1, 9.468, 10157.727, 540.292, 52879.225 25/05/28,03:35:39,08,10,1, 11.9,1,1, 9.468, 10157.779, 540.323, 52879.219 25/05/28,03:35:39,09,10,1, 11.9,1,1, 9.468, 10157.825, 540.354, 52879.230 25/05/28,03:35:39,10,10,1, 11.9,1,1, 9.468, 10157.869, 540.360, 52879.275 25/05/28,03:35:39,11,10,1, 11.9,1,1, 9.468, 10157.896, 540.405, 52879.271 25/05/28,03:35:39,12,10,1, 11.9,1,1, 9.468, 10157.956, 540.432, 52879.243 25/05/28,03:35:39,13,10,1, 11.9,1,1, 9.468, 10158.001, 540.464, 52879.230 25/05/28,03:35:39,14,10,1, 11.9,1,1, 9.468, 10158.022, 540.519, 52879.301 25/05/28,03:35:39,15,10,1, 11.9,1,1, 9.468, 10158.055, 540.543, 52879.346 25/05/28,03:35:39,16,10,1, 11.9,1,1, 9.468, 10158.097, 540.564, 52879.326 25/05/28,03:35:39,17,10,1, 11.9,1,1, 9.468, 10158.153, 540.599, 52879.277 25/05/28,03:35:39,18,10,1, 11.9,1,1, 9.468, 10158.180, 540.641, 52879.330 25/05/28,03:35:39,19,10,1, 11.9,1,1, 9.468, 10158.244, 540.647, 52879.346 25/05/28,03:35:40,00,09,1, 11.9,1,1, 9.472, 10158.243, 540.647, 52879.346 25/05/28,03:35:40,01,09,1, 11.9,1,1, 9.472, 10158.339, 540.706, 52879.296 25/05/28,03:35:40,02,09,1, 11.9,1,1, 9.472, 10158.380, 540.726, 52879.403 25/05/28,03:35:40,03,09,1, 11.9,1,1, 9.472, 10158.407, 540.785, 52879.294 25/05/28,03:35:40,04,09,1, 11.9,1,1, 9.472, 10158.507, 540.800, 52879.395 25/05/28,03:35:40,05,09,1, 11.9,1,1, 9.472, 10158.518, 540.831, 52879.408 25/05/28,03:35:40,06,09,1, 11.9,1,1, 9.472, 10158.558, 540.887, 52879.333 25/05/28,03:35:40,07,09,1, 11.9,1,1, 9.472, 10158.616, 540.896, 52879.420 25/05/28,03:35:40,08,09,1, 11.9,1,1, 9.472, 10158.637, 540.945, 52879.319 25/05/28,03:35:40,09,09,1, 11.9,1,1, 9.472, 10158.701, 540.967, 52879.325 25/05/28,03:35:40,10,09,1, 11.9,1,1, 9.472, 10158.747, 541.012, 52879.349 25/05/28,03:35:40,11,09,1, 11.9,1,1, 9.472, 10158.771, 541.060, 52879.370 25/05/28,03:35:40,12,09,1, 11.9,1,1, 9.472, 10158.827, 541.053, 52879.350 25/05/28,03:35:40,13,09,1, 11.9,1,1, 9.472, 10158.877, 541.119, 52879.367 25/05/28,03:35:40,14,09,1, 11.9,1,1, 9.472, 10158.900, 541.167, 52879.318 25/05/28,03:35:40,15,09,1, 11.9,1,1, 9.472, 10158.951, 541.192, 52879.367 25/05/28,03:35:40,16,09,1, 11.9,1,1, 9.472, 10159.014, 541.249, 52879.340 25/05/28,03:35:40,17,09,1, 11.9,1,1, 9.472, 10159.050, 541.282, 52879.396 25/05/28,03:35:40,18,09,1, 11.9,1,1, 9.472, 10159.088, 541.307, 52879.442 25/05/28,03:35:40,19,09,1, 11.9,1,1, 9.472, 10159.122, 541.361, 52879.373 25/05/28,03:35:41,00,09,1, 11.9,1,1, 9.470, 10159.119, 541.361, 52879.373 25/05/28,03:35:41,01,09,1, 11.9,1,1, 9.470, 10159.232, 541.436, 52879.387 25/05/28,03:35:41,02,09,1, 11.9,1,1, 9.470, 10159.239, 541.493, 52879.459 25/05/28,03:35:41,03,09,1, 11.9,1,1, 9.470, 10159.304, 541.543, 52879.414 25/05/28,03:35:41,04,09,1, 11.9,1,1, 9.470, 10159.307, 541.566, 52879.510 25/05/28,03:35:41,05,09,1, 11.9,1,1, 9.470, 10159.367, 541.619, 52879.474 25/05/28,03:35:41,06,09,1, 11.9,1,1, 9.470, 10159.441, 541.651, 52879.471 25/05/28,03:35:41,07,09,1, 11.9,1,1, 9.470, 10159.490, 541.701, 52879.450 25/05/28,03:35:41,08,09,1, 11.9,1,1, 9.470, 10159.515, 541.766, 52879.486 25/05/28,03:35:41,09,09,1, 11.9,1,1, 9.470, 10159.539, 541.813, 52879.453 25/05/28,03:35:41,10,09,1, 11.9,1,1, 9.470, 10159.604, 541.853, 52879.499 25/05/28,03:35:41,11,09,1, 11.9,1,1, 9.470, 10159.623, 541.886, 52879.478 25/05/28,03:35:41,12,09,1, 11.9,1,1, 9.470, 10159.681, 541.948, 52879.513 25/05/28,03:35:41,13,09,1, 11.9,1,1, 9.470, 10159.737, 541.980, 52879.601 25/05/28,03:35:41,14,09,1, 11.9,1,1, 9.470, 10159.765, 542.019, 52879.577 25/05/28,03:35:41,15,09,1, 11.9,1,1, 9.470, 10159.834, 542.067, 52879.586 25/05/28,03:35:41,16,09,1, 11.9,1,1, 9.470, 10159.865, 542.136, 52879.488 25/05/28,03:35:41,17,09,1, 11.9,1,1, 9.470, 10159.888, 542.160, 52879.528 25/05/28,03:35:41,18,09,1, 11.9,1,1, 9.470, 10159.919, 542.216, 52879.617 25/05/28,03:35:41,19,09,1, 11.9,1,1, 9.470, 10159.980, 542.259, 52879.609 25/05/28,03:35:42,00,09,1, 11.9,1,1, 9.474, 10159.979, 542.259, 52879.609 25/05/28,03:35:42,01,09,1, 11.9,1,1, 9.474, 10160.081, 542.366, 52879.659 25/05/28,03:35:42,02,09,1, 11.9,1,1, 9.474, 10160.098, 542.419, 52879.626 25/05/28,03:35:42,03,09,1, 11.9,1,1, 9.474, 10160.152, 542.488, 52879.680 25/05/28,03:35:42,04,09,1, 11.9,1,1, 9.474, 10160.233, 542.525, 52879.683 25/05/28,03:35:42,05,09,1, 11.9,1,1, 9.474, 10160.281, 542.547, 52879.549 25/05/28,03:35:42,06,09,1, 11.9,1,1, 9.474, 10160.254, 542.611, 52879.688 25/05/28,03:35:42,07,09,1, 11.9,1,1, 9.474, 10160.311, 542.663, 52879.777 25/05/28,03:35:42,08,09,1, 11.9,1,1, 9.474, 10160.341, 542.718, 52879.513 25/05/28,03:35:42,09,09,1, 11.9,1,1, 9.474, 10160.395, 542.764, 52879.787 25/05/28,03:35:42,10,09,1, 11.9,1,1, 9.474, 10160.448, 542.803, 52879.765 25/05/28,03:35:42,11,09,1, 11.9,1,1, 9.474, 10160.466, 542.872, 52879.740 25/05/28,03:35:42,12,09,1, 11.9,1,1, 9.474, 10160.512, 542.926, 52879.724 25/05/28,03:35:42,13,09,1, 11.9,1,1, 9.474, 10160.542, 542.978, 52879.718 25/05/28,03:35:42,14,09,1, 11.9,1,1, 9.474, 10160.568, 543.038, 52879.738 25/05/28,03:35:42,15,09,1, 11.9,1,1, 9.474, 10160.615, 543.063, 52879.784 25/05/28,03:35:42,16,09,1, 11.9,1,1, 9.474, 10160.650, 543.090, 52879.710 25/05/28,03:35:42,17,09,1, 11.9,1,1, 9.474, 10160.714, 543.186, 52879.759 25/05/28,03:35:42,18,09,1, 11.9,1,1, 9.474, 10160.740, 543.236, 52879.719 25/05/28,03:35:42,19,09,1, 11.9,1,1, 9.474, 10160.800, 543.292, 52879.824 25/05/28,03:35:43,00,09,1, 12.0,1,1, 9.471, 10160.797, 543.292, 52879.824 25/05/28,03:35:43,01,09,1, 12.0,1,1, 9.471, 10160.856, 543.414, 52879.800 25/05/28,03:35:43,02,09,1, 12.0,1,1, 9.471, 10160.896, 543.443, 52879.773 25/05/28,03:35:43,03,09,1, 12.0,1,1, 9.471, 10160.930, 543.504, 52879.798 25/05/28,03:35:43,04,09,1, 12.0,1,1, 9.471, 10160.947, 543.579, 52879.779 25/05/28,03:35:43,05,09,1, 12.0,1,1, 9.471, 10160.995, 543.631, 52879.822 25/05/28,03:35:43,06,09,1, 12.0,1,1, 9.471, 10161.026, 543.712, 52879.883 25/05/28,03:35:43,07,09,1, 12.0,1,1, 9.471, 10161.045, 543.763, 52879.911 25/05/28,03:35:43,08,09,1, 12.0,1,1, 9.471, 10161.119, 543.814, 52879.844 25/05/28,03:35:43,09,09,1, 12.0,1,1, 9.471, 10161.150, 543.853, 52879.823 25/05/28,03:35:43,10,09,1, 12.0,1,1, 9.471, 10161.175, 543.927, 52879.817 25/05/28,03:35:43,11,09,1, 12.0,1,1, 9.471, 10161.231, 543.981, 52879.929 25/05/28,03:35:43,12,09,1, 12.0,1,1, 9.471, 10161.284, 544.027, 52879.852 25/05/28,03:35:43,13,09,1, 12.0,1,1, 9.471, 10161.311, 544.086, 52879.935 25/05/28,03:35:43,14,09,1, 12.0,1,1, 9.471, 10161.353, 544.147, 52879.931 25/05/28,03:35:43,15,09,1, 12.0,1,1, 9.471, 10161.379, 544.212, 52879.938 25/05/28,03:35:43,16,09,1, 12.0,1,1, 9.471, 10161.402, 544.290, 52879.913 25/05/28,03:35:43,17,09,1, 12.0,1,1, 9.471, 10161.465, 544.332, 52879.879 25/05/28,03:35:43,18,09,1, 12.0,1,1, 9.471, 10161.468, 544.377, 52879.903 25/05/28,03:35:43,19,09,1, 12.0,1,1, 9.471, 10161.527, 544.465, 52879.976 25/05/28,03:35:44,00,10,1, 11.9,1,1, 9.474, 10161.523, 544.465, 52879.976 25/05/28,03:35:44,01,10,1, 11.9,1,1, 9.474, 10161.573, 544.575, 52879.969 25/05/28,03:35:44,02,10,1, 11.9,1,1, 9.474, 10161.619, 544.625, 52880.009 25/05/28,03:35:44,03,10,1, 11.9,1,1, 9.474, 10161.662, 544.680, 52879.915 25/05/28,03:35:44,04,10,1, 11.9,1,1, 9.474, 10161.696, 544.782, 52880.006 25/05/28,03:35:44,05,10,1, 11.9,1,1, 9.474, 10161.765, 544.813, 52880.006 25/05/28,03:35:44,06,10,1, 11.9,1,1, 9.474, 10161.786, 544.878, 52879.974 25/05/28,03:35:44,07,10,1, 11.9,1,1, 9.474, 10161.830, 544.947, 52880.018 25/05/28,03:35:44,08,10,1, 11.9,1,1, 9.474, 10161.886, 545.035, 52879.969 25/05/28,03:35:44,09,10,1, 11.9,1,1, 9.474, 10161.913, 545.087, 52880.065 25/05/28,03:35:44,10,10,1, 11.9,1,1, 9.474, 10161.971, 545.150, 52879.994 25/05/28,03:35:44,11,10,1, 11.9,1,1, 9.474, 10161.991, 545.217, 52879.995 25/05/28,03:35:44,12,10,1, 11.9,1,1, 9.474, 10162.039, 545.293, 52880.061 25/05/28,03:35:44,13,10,1, 11.9,1,1, 9.474, 10162.090, 545.335, 52880.055 25/05/28,03:35:44,14,10,1, 11.9,1,1, 9.474, 10162.124, 545.398, 52880.067 25/05/28,03:35:44,15,10,1, 11.9,1,1, 9.474, 10162.163, 545.465, 52880.071 25/05/28,03:35:44,16,10,1, 11.9,1,1, 9.474, 10162.178, 545.562, 52880.304 25/05/28,03:35:44,17,10,1, 11.9,1,1, 9.474, 10162.259, 545.616, 52880.020 25/05/28,03:35:44,18,10,1, 11.9,1,1, 9.474, 10162.285, 545.691, 52880.038 25/05/28,03:35:44,19,10,1, 11.9,1,1, 9.474, 10162.323, 545.772, 52880.129 25/05/28,03:35:45,00,09,1, 11.9,1,1, 9.474, 10162.315, 545.772, 52880.129 25/05/28,03:35:45,01,09,1, 11.9,1,1, 9.474, 10162.400, 545.896, 52880.215 25/05/28,03:35:45,02,09,1, 11.9,1,1, 9.474, 10162.443, 545.961, 52880.205 25/05/28,03:35:45,03,09,1, 11.9,1,1, 9.474, 10162.475, 546.046, 52880.162 25/05/28,03:35:45,04,09,1, 11.9,1,1, 9.474, 10162.504, 546.105, 52880.125 25/05/28,03:35:45,05,09,1, 11.9,1,1, 9.474, 10162.550, 546.196, 52880.156 25/05/28,03:35:45,06,09,1, 11.9,1,1, 9.474, 10162.602, 546.263, 52880.186 25/05/28,03:35:45,07,09,1, 11.9,1,1, 9.474, 10162.640, 546.313, 52880.230 25/05/28,03:35:45,08,09,1, 11.9,1,1, 9.474, 10162.677, 546.399, 52880.188 25/05/28,03:35:45,09,09,1, 11.9,1,1, 9.474, 10162.727, 546.489, 52880.264 25/05/28,03:35:45,10,09,1, 11.9,1,1, 9.474, 10162.751, 546.561, 52880.240 25/05/28,03:35:45,11,09,1, 11.9,1,1, 9.474, 10162.795, 546.634, 52880.150 25/05/28,03:35:45,12,09,1, 11.9,1,1, 9.474, 10162.832, 546.696, 52880.191 25/05/28,03:35:45,13,09,1, 11.9,1,1, 9.474, 10162.912, 546.774, 52880.244 25/05/28,03:35:45,14,09,1, 11.9,1,1, 9.474, 10162.932, 546.828, 52880.230 25/05/28,03:35:45,15,09,1, 11.9,1,1, 9.474, 10162.968, 546.931, 52880.239 25/05/28,03:35:45,16,09,1, 11.9,1,1, 9.474, 10163.019, 546.976, 52880.181 25/05/28,03:35:45,17,09,1, 11.9,1,1, 9.474, 10163.075, 547.059, 52880.216 25/05/28,03:35:45,18,09,1, 11.9,1,1, 9.474, 10163.102, 547.155, 52880.249 25/05/28,03:35:45,19,09,1, 11.9,1,1, 9.474, 10163.159, 547.202, 52880.199 25/05/28,03:35:46,00,10,1, 11.9,1,1, 9.474, 10163.158, 547.202, 52880.199 25/05/28,03:35:46,01,10,1, 11.9,1,1, 9.474, 10163.237, 547.378, 52880.222 25/05/28,03:35:46,02,10,1, 11.9,1,1, 9.474, 10163.271, 547.454, 52880.276 25/05/28,03:35:46,03,10,1, 11.9,1,1, 9.474, 10163.340, 547.544, 52880.328 25/05/28,03:35:46,04,10,1, 11.9,1,1, 9.474, 10163.364, 547.584, 52880.273 25/05/28,03:35:46,05,10,1, 11.9,1,1, 9.474, 10163.388, 547.666, 52880.214 25/05/28,03:35:46,06,10,1, 11.9,1,1, 9.474, 10163.428, 547.747, 52880.269 25/05/28,03:35:46,07,10,1, 11.9,1,1, 9.474, 10163.469, 547.827, 52880.306 25/05/28,03:35:46,08,10,1, 11.9,1,1, 9.474, 10163.510, 547.914, 52880.244 25/05/28,03:35:46,09,10,1, 11.9,1,1, 9.474, 10163.545, 547.965, 52880.295 25/05/28,03:35:46,10,10,1, 11.9,1,1, 9.474, 10163.595, 548.059, 52880.299 25/05/28,03:35:46,11,10,1, 11.9,1,1, 9.474, 10163.606, 548.146, 52880.273 25/05/28,03:35:46,12,10,1, 11.9,1,1, 9.474, 10163.672, 548.205, 52880.315 25/05/28,03:35:46,13,10,1, 11.9,1,1, 9.474, 10163.703, 548.313, 52880.276 25/05/28,03:35:46,14,10,1, 11.9,1,1, 9.474, 10163.759, 548.362, 52880.347 25/05/28,03:35:46,15,10,1, 11.9,1,1, 9.474, 10163.772, 548.438, 52880.308 25/05/28,03:35:46,16,10,1, 11.9,1,1, 9.474, 10163.818, 548.526, 52880.362 25/05/28,03:35:46,17,10,1, 11.9,1,1, 9.474, 10163.849, 548.594, 52880.273 25/05/28,03:35:46,18,10,1, 11.9,1,1, 9.474, 10163.904, 548.666, 52880.324 25/05/28,03:35:46,19,10,1, 11.9,1,1, 9.474, 10163.939, 548.747, 52880.322 25/05/28,03:35:47,00,09,1, 11.9,1,1, 9.473, 10163.934, 548.747, 52880.322 25/05/28,03:35:47,01,09,1, 11.9,1,1, 9.473, 10163.994, 548.900, 52880.381 25/05/28,03:35:47,02,09,1, 11.9,1,1, 9.473, 10164.056, 548.969, 52880.300 25/05/28,03:35:47,03,09,1, 11.9,1,1, 9.473, 10164.087, 549.066, 52880.291 25/05/28,03:35:47,04,09,1, 11.9,1,1, 9.473, 10164.117, 549.130, 52880.343 25/05/28,03:35:47,05,09,1, 11.9,1,1, 9.473, 10164.155, 549.239, 52880.351 25/05/28,03:35:47,06,09,1, 11.9,1,1, 9.473, 10164.212, 549.292, 52880.334 25/05/28,03:35:47,07,09,1, 11.9,1,1, 9.473, 10164.232, 549.381, 52880.403 25/05/28,03:35:47,08,09,1, 11.9,1,1, 9.473, 10164.236, 549.454, 52880.336 25/05/28,03:35:47,09,09,1, 11.9,1,1, 9.473, 10164.285, 549.526, 52880.327 25/05/28,03:35:47,10,09,1, 11.9,1,1, 9.473, 10164.340, 549.612, 52880.356 25/05/28,03:35:47,11,09,1, 11.9,1,1, 9.473, 10164.359, 549.671, 52880.386 25/05/28,03:35:47,12,09,1, 11.9,1,1, 9.473, 10164.425, 549.757, 52880.295 25/05/28,03:35:47,13,09,1, 11.9,1,1, 9.473, 10164.433, 549.832, 52880.398 25/05/28,03:35:47,14,09,1, 11.9,1,1, 9.473, 10164.471, 549.930, 52880.353 25/05/28,03:35:47,15,09,1, 11.9,1,1, 9.473, 10164.497, 549.996, 52880.393 25/05/28,03:35:47,16,09,1, 11.9,1,1, 9.473, 10164.569, 550.062, 52880.262 25/05/28,03:35:47,17,09,1, 11.9,1,1, 9.473, 10164.567, 550.138, 52880.335 25/05/28,03:35:47,18,09,1, 11.9,1,1, 9.473, 10164.630, 550.213, 52880.371 25/05/28,03:35:47,19,09,1, 11.9,1,1, 9.473, 10164.661, 550.287, 52880.396 25/05/28,03:35:48,00,09,1, 11.9,1,1, 9.470, 10164.660, 550.287, 52880.396 25/05/28,03:35:48,01,09,1, 11.9,1,1, 9.470, 10164.747, 550.449, 52880.342 25/05/28,03:35:48,02,09,1, 11.9,1,1, 9.470, 10164.760, 550.518, 52880.285 25/05/28,03:35:48,03,09,1, 11.9,1,1, 9.470, 10164.816, 550.602, 52880.366 25/05/28,03:35:48,04,09,1, 11.9,1,1, 9.470, 10164.897, 550.690, 52880.347 25/05/28,03:35:48,05,09,1, 11.9,1,1, 9.470, 10164.893, 550.788, 52880.351 25/05/28,03:35:48,06,09,1, 11.9,1,1, 9.470, 10164.932, 550.863, 52880.336 25/05/28,03:35:48,07,09,1, 11.9,1,1, 9.470, 10164.974, 550.940, 52880.381 25/05/28,03:35:48,08,09,1, 11.9,1,1, 9.470, 10165.001, 551.019, 52880.309 25/05/28,03:35:48,09,09,1, 11.9,1,1, 9.470, 10165.015, 551.077, 52880.362 25/05/28,03:35:48,10,09,1, 11.9,1,1, 9.470, 10165.064, 551.156, 52880.361 25/05/28,03:35:48,11,09,1, 11.9,1,1, 9.470, 10165.107, 551.211, 52880.342 25/05/28,03:35:48,12,09,1, 11.9,1,1, 9.470, 10165.150, 551.284, 52880.338 25/05/28,03:35:48,13,09,1, 11.9,1,1, 9.470, 10165.174, 551.417, 52880.387 25/05/28,03:35:48,14,09,1, 11.9,1,1, 9.470, 10165.186, 551.456, 52880.318 25/05/28,03:35:48,15,09,1, 11.9,1,1, 9.470, 10165.230, 551.549, 52880.299 25/05/28,03:35:48,16,09,1, 11.9,1,1, 9.470, 10165.272, 551.638, 52880.349 25/05/28,03:35:48,17,09,1, 11.9,1,1, 9.470, 10165.305, 551.705, 52880.330 25/05/28,03:35:48,18,09,1, 11.9,1,1, 9.470, 10165.335, 551.781, 52880.365 25/05/28,03:35:48,19,09,1, 11.9,1,1, 9.470, 10165.384, 551.833, 52880.329 25/05/28,03:35:49,00,09,1, 11.9,1,1, 9.473, 10165.378, 551.833, 52880.329 25/05/28,03:35:49,01,09,1, 11.9,1,1, 9.473, 10165.424, 552.011, 52880.344 25/05/28,03:35:49,02,09,1, 11.9,1,1, 9.473, 10165.465, 552.101, 52880.339 25/05/28,03:35:49,03,09,1, 11.9,1,1, 9.473, 10165.503, 552.180, 52880.380 25/05/28,03:35:49,04,09,1, 11.9,1,1, 9.473, 10165.556, 552.243, 52880.363 25/05/28,03:35:49,05,09,1, 11.9,1,1, 9.473, 10165.582, 552.318, 52880.371 25/05/28,03:35:49,06,09,1, 11.9,1,1, 9.473, 10165.612, 552.407, 52880.323 25/05/28,03:35:49,07,09,1, 11.9,1,1, 9.473, 10165.649, 552.491, 52880.363 25/05/28,03:35:49,08,09,1, 11.9,1,1, 9.473, 10165.682, 552.555, 52880.360 25/05/28,03:35:49,09,09,1, 11.9,1,1, 9.473, 10165.720, 552.635, 52880.219 25/05/28,03:35:49,10,09,1, 11.9,1,1, 9.473, 10165.739, 552.706, 52880.324 25/05/28,03:35:49,11,09,1, 11.9,1,1, 9.473, 10165.765, 552.771, 52880.303 25/05/28,03:35:49,12,09,1, 11.9,1,1, 9.473, 10165.797, 552.850, 52880.264 25/05/28,03:35:49,13,09,1, 11.9,1,1, 9.473, 10165.871, 552.928, 52880.194 25/05/28,03:35:49,14,09,1, 11.9,1,1, 9.473, 10165.879, 552.997, 52880.315 25/05/28,03:35:49,15,09,1, 11.9,1,1, 9.473, 10165.924, 553.085, 52880.256 25/05/28,03:35:49,16,09,1, 11.9,1,1, 9.473, 10165.961, 553.149, 52880.294 25/05/28,03:35:49,17,09,1, 11.9,1,1, 9.473, 10165.949, 553.227, 52880.310 25/05/28,03:35:49,18,09,1, 11.9,1,1, 9.473, 10166.002, 553.318, 52880.291 25/05/28,03:35:49,19,09,1, 11.9,1,1, 9.473, 10166.048, 553.388, 52880.219 25/05/28,03:35:50,00,09,1, 11.9,1,1, 9.472, 10166.045, 553.388, 52880.219 25/05/28,03:35:50,01,09,1, 11.9,1,1, 9.472, 10166.120, 553.548, 52880.352 25/05/28,03:35:50,02,09,1, 11.9,1,1, 9.472, 10166.138, 553.609, 52880.205 25/05/28,03:35:50,03,09,1, 11.9,1,1, 9.472, 10166.155, 553.693, 52880.137 25/05/28,03:35:50,04,09,1, 11.9,1,1, 9.472, 10166.214, 553.757, 52880.285 25/05/28,03:35:50,05,09,1, 11.9,1,1, 9.472, 10166.244, 553.856, 52880.226 25/05/28,03:35:50,06,09,1, 11.9,1,1, 9.472, 10166.268, 553.922, 52880.247 25/05/28,03:35:50,07,09,1, 11.9,1,1, 9.472, 10166.284, 553.980, 52880.212 25/05/28,03:35:50,08,09,1, 11.9,1,1, 9.472, 10166.335, 554.093, 52880.246 25/05/28,03:35:50,09,09,1, 11.9,1,1, 9.472, 10166.400, 554.150, 52880.216 25/05/28,03:35:50,10,09,1, 11.9,1,1, 9.472, 10166.419, 554.218, 52880.178 25/05/28,03:35:50,11,09,1, 11.9,1,1, 9.472, 10166.440, 554.302, 52880.237 25/05/28,03:35:50,12,09,1, 11.9,1,1, 9.472, 10166.476, 554.371, 52880.178 25/05/28,03:35:50,13,09,1, 11.9,1,1, 9.472, 10166.504, 554.462, 52880.240 25/05/28,03:35:50,14,09,1, 11.9,1,1, 9.472, 10166.545, 554.512, 52880.242 25/05/28,03:35:50,15,09,1, 11.9,1,1, 9.472, 10166.566, 554.600, 52880.203 25/05/28,03:35:50,16,09,1, 11.9,1,1, 9.472, 10166.611, 554.685, 52880.214 25/05/28,03:35:50,17,09,1, 11.9,1,1, 9.472, 10166.637, 554.768, 52880.182 25/05/28,03:35:50,18,09,1, 11.9,1,1, 9.472, 10166.653, 554.806, 52880.180 25/05/28,03:35:50,19,09,1, 11.9,1,1, 9.472, 10166.710, 554.904, 52880.163 25/05/28,03:35:51,00,10,1, 12.0,1,1, 9.473, 10166.705, 554.904, 52880.163 25/05/28,03:35:51,01,10,1, 12.0,1,1, 9.473, 10166.762, 555.036, 52880.144 25/05/28,03:35:51,02,10,1, 12.0,1,1, 9.473, 10166.802, 555.126, 52880.180 25/05/28,03:35:51,03,10,1, 12.0,1,1, 9.473, 10166.814, 555.194, 52880.161 25/05/28,03:35:51,04,10,1, 12.0,1,1, 9.473, 10166.863, 555.274, 52880.158 25/05/28,03:35:51,05,10,1, 12.0,1,1, 9.473, 10166.889, 555.342, 52880.210 25/05/28,03:35:51,06,10,1, 12.0,1,1, 9.473, 10166.919, 555.435, 52880.172 25/05/28,03:35:51,07,10,1, 12.0,1,1, 9.473, 10166.938, 555.508, 52880.119 25/05/28,03:35:51,08,10,1, 12.0,1,1, 9.473, 10167.005, 555.563, 52880.163 25/05/28,03:35:51,09,10,1, 12.0,1,1, 9.473, 10167.015, 555.608, 52880.110 25/05/28,03:35:51,10,10,1, 12.0,1,1, 9.473, 10167.065, 555.715, 52880.164 25/05/28,03:35:51,11,10,1, 12.0,1,1, 9.473, 10167.108, 555.794, 52880.059 25/05/28,03:35:51,12,10,1, 12.0,1,1, 9.473, 10167.154, 555.869, 52880.151 25/05/28,03:35:51,13,10,1, 12.0,1,1, 9.473, 10167.176, 555.931, 52880.130 25/05/28,03:35:51,14,10,1, 12.0,1,1, 9.473, 10167.177, 555.996, 52880.026 25/05/28,03:35:51,15,10,1, 12.0,1,1, 9.473, 10167.225, 556.075, 52880.029 25/05/28,03:35:51,16,10,1, 12.0,1,1, 9.473, 10167.283, 556.175, 52880.128 25/05/28,03:35:51,17,10,1, 12.0,1,1, 9.473, 10167.296, 556.213, 52880.037 25/05/28,03:35:51,18,10,1, 12.0,1,1, 9.473, 10167.351, 556.314, 52880.034 25/05/28,03:35:51,19,10,1, 12.0,1,1, 9.473, 10167.402, 556.358, 52880.043 25/05/28,03:35:52,00,10,1, 11.9,1,1, 9.475, 10167.397, 556.358, 52880.043 25/05/28,03:35:52,01,10,1, 11.9,1,1, 9.475, 10167.478, 556.529, 52880.082 25/05/28,03:35:52,02,10,1, 11.9,1,1, 9.475, 10167.451, 556.581, 52880.012 25/05/28,03:35:52,03,10,1, 11.9,1,1, 9.475, 10167.508, 556.666, 52880.041 25/05/28,03:35:52,04,10,1, 11.9,1,1, 9.475, 10167.552, 556.735, 52880.015 25/05/28,03:35:52,05,10,1, 11.9,1,1, 9.475, 10167.584, 556.799, 52880.059 25/05/28,03:35:52,06,10,1, 11.9,1,1, 9.475, 10167.613, 556.880, 52880.007 25/05/28,03:35:52,07,10,1, 11.9,1,1, 9.475, 10167.658, 556.951, 52879.999 25/05/28,03:35:52,08,10,1, 11.9,1,1, 9.475, 10167.685, 557.023, 52880.041 25/05/28,03:35:52,09,10,1, 11.9,1,1, 9.475, 10167.743, 557.072, 52879.972 25/05/28,03:35:52,10,10,1, 11.9,1,1, 9.475, 10167.745, 557.165, 52879.938 25/05/28,03:35:52,11,10,1, 11.9,1,1, 9.475, 10167.780, 557.233, 52880.007 25/05/28,03:35:52,12,10,1, 11.9,1,1, 9.475, 10167.811, 557.315, 52879.995 25/05/28,03:35:52,13,10,1, 11.9,1,1, 9.475, 10167.839, 557.395, 52879.986 25/05/28,03:35:52,14,10,1, 11.9,1,1, 9.475, 10167.883, 557.434, 52879.944 25/05/28,03:35:52,15,10,1, 11.9,1,1, 9.475, 10167.909, 557.507, 52879.979 25/05/28,03:35:52,16,10,1, 11.9,1,1, 9.475, 10167.949, 557.547, 52879.887 25/05/28,03:35:52,17,10,1, 11.9,1,1, 9.475, 10167.982, 557.618, 52879.959 25/05/28,03:35:52,18,10,1, 11.9,1,1, 9.475, 10168.005, 557.676, 52879.947 25/05/28,03:35:52,19,10,1, 11.9,1,1, 9.475, 10168.040, 557.762, 52879.957 25/05/28,03:35:53,00,10,1, 12.0,1,1, 9.472, 10168.040, 557.762, 52879.957 25/05/28,03:35:53,01,10,1, 12.0,1,1, 9.472, 10168.099, 557.903, 52879.880 25/05/28,03:35:53,02,10,1, 12.0,1,1, 9.472, 10168.120, 557.957, 52879.815 25/05/28,03:35:53,03,10,1, 12.0,1,1, 9.472, 10168.146, 558.004, 52879.846 25/05/28,03:35:53,04,10,1, 12.0,1,1, 9.472, 10168.169, 558.079, 52879.799 25/05/28,03:35:53,05,10,1, 12.0,1,1, 9.472, 10168.216, 558.142, 52879.815 25/05/28,03:35:53,06,10,1, 12.0,1,1, 9.472, 10168.221, 558.181, 52879.774 25/05/28,03:35:53,07,10,1, 12.0,1,1, 9.472, 10168.249, 558.255, 52879.742 25/05/28,03:35:53,08,10,1, 12.0,1,1, 9.472, 10168.262, 558.334, 52879.822 25/05/28,03:35:53,09,10,1, 12.0,1,1, 9.472, 10168.312, 558.382, 52879.749 25/05/28,03:35:53,10,10,1, 12.0,1,1, 9.472, 10168.309, 558.436, 52879.763 25/05/28,03:35:53,11,10,1, 12.0,1,1, 9.472, 10168.330, 558.509, 52879.733 25/05/28,03:35:53,12,10,1, 12.0,1,1, 9.472, 10168.367, 558.564, 52879.729 25/05/28,03:35:53,13,10,1, 12.0,1,1, 9.472, 10168.387, 558.623, 52879.713 25/05/28,03:35:53,14,10,1, 12.0,1,1, 9.472, 10168.438, 558.669, 52879.742 25/05/28,03:35:53,15,10,1, 12.0,1,1, 9.472, 10168.427, 558.748, 52879.711 25/05/28,03:35:53,16,10,1, 12.0,1,1, 9.472, 10168.453, 558.783, 52879.724 25/05/28,03:35:53,17,10,1, 12.0,1,1, 9.472, 10168.464, 558.818, 52879.700 25/05/28,03:35:53,18,10,1, 12.0,1,1, 9.472, 10168.502, 558.886, 52879.754 25/05/28,03:35:53,19,10,1, 12.0,1,1, 9.472, 10168.525, 558.941, 52879.822 25/05/28,03:35:54,00,10,1, 11.7,1,1, 9.470, 10168.524, 558.941, 52879.822 25/05/28,03:35:54,01,10,1, 11.7,1,1, 9.470, 10168.532, 559.077, 52879.739 25/05/28,03:35:54,02,10,1, 11.7,1,1, 9.470, 10168.559, 559.099, 52879.621 25/05/28,03:35:54,03,10,1, 11.7,1,1, 9.470, 10168.557, 559.168, 52879.648 25/05/28,03:35:54,04,10,1, 11.7,1,1, 9.470, 10168.603, 559.193, 52879.515 25/05/28,03:35:54,05,10,1, 11.7,1,1, 9.470, 10168.615, 559.257, 52879.569 25/05/28,03:35:54,06,10,1, 11.7,1,1, 9.470, 10168.629, 559.321, 52879.629 25/05/28,03:35:54,07,10,1, 11.7,1,1, 9.470, 10168.647, 559.355, 52879.584 25/05/28,03:35:54,08,10,1, 11.7,1,1, 9.470, 10168.664, 559.387, 52879.649 25/05/28,03:35:54,09,10,1, 11.7,1,1, 9.470, 10168.702, 559.438, 52879.552 25/05/28,03:35:54,10,10,1, 11.7,1,1, 9.470, 10168.730, 559.492, 52879.347 25/05/28,03:35:54,11,10,1, 11.7,1,1, 9.470, 10168.652, 559.549, 52879.579 25/05/28,03:35:54,12,10,1, 11.7,1,1, 9.470, 10168.689, 559.606, 52879.506 25/05/28,03:35:54,13,10,1, 11.7,1,1, 9.470, 10168.724, 559.642, 52879.603 25/05/28,03:35:54,14,10,1, 11.7,1,1, 9.470, 10168.752, 559.662, 52879.556 25/05/28,03:35:54,15,10,1, 11.7,1,1, 9.470, 10168.744, 559.698, 52879.496 25/05/28,03:35:54,16,10,1, 11.7,1,1, 9.470, 10168.766, 559.758, 52879.501 25/05/28,03:35:54,17,10,1, 11.7,1,1, 9.470, 10168.780, 559.805, 52879.431 25/05/28,03:35:54,18,10,1, 11.7,1,1, 9.470, 10168.758, 559.814, 52879.423 25/05/28,03:35:54,19,10,1, 11.7,1,1, 9.470, 10168.767, 559.873, 52879.505 25/05/28,03:35:55,00,10,1, 11.9,1,1, 9.472, 10168.766, 559.873, 52879.505 25/05/28,03:35:55,01,10,1, 11.9,1,1, 9.472, 10168.797, 559.943, 52879.422 25/05/28,03:35:55,02,10,1, 11.9,1,1, 9.472, 10168.811, 560.000, 52879.383 25/05/28,03:35:55,03,10,1, 11.9,1,1, 9.472, 10168.823, 560.049, 52879.329 25/05/28,03:35:55,04,10,1, 11.9,1,1, 9.472, 10168.824, 560.077, 52879.315 25/05/28,03:35:55,05,10,1, 11.9,1,1, 9.472, 10168.823, 560.101, 52879.362 25/05/28,03:35:55,06,10,1, 11.9,1,1, 9.472, 10168.800, 560.126, 52879.330 25/05/28,03:35:55,07,10,1, 11.9,1,1, 9.472, 10168.813, 560.196, 52879.298 25/05/28,03:35:55,08,10,1, 11.9,1,1, 9.472, 10168.808, 560.209, 52879.294 25/05/28,03:35:55,09,10,1, 11.9,1,1, 9.472, 10168.856, 560.246, 52879.325 25/05/28,03:35:55,10,10,1, 11.9,1,1, 9.472, 10168.817, 560.290, 52879.268 25/05/28,03:35:55,11,10,1, 11.9,1,1, 9.472, 10168.820, 560.321, 52879.339 25/05/28,03:35:55,12,10,1, 11.9,1,1, 9.472, 10168.858, 560.351, 52879.166 25/05/28,03:35:55,13,10,1, 11.9,1,1, 9.472, 10168.829, 560.394, 52879.091 25/05/28,03:35:55,14,10,1, 11.9,1,1, 9.472, 10168.833, 560.424, 52879.275 25/05/28,03:35:55,15,10,1, 11.9,1,1, 9.472, 10168.847, 560.453, 52879.202 25/05/28,03:35:55,16,10,1, 11.9,1,1, 9.472, 10168.810, 560.482, 52879.192 25/05/28,03:35:55,17,10,1, 11.9,1,1, 9.472, 10168.820, 560.518, 52879.171 25/05/28,03:35:55,18,10,1, 11.9,1,1, 9.472, 10168.808, 560.552, 52879.166 25/05/28,03:35:55,19,10,1, 11.9,1,1, 9.472, 10168.820, 560.594, 52879.201 25/05/28,03:35:56,00,10,1, 11.9,1,1, 9.470, 10168.816, 560.594, 52879.201 25/05/28,03:35:56,01,10,1, 11.9,1,1, 9.470, 10168.808, 560.637, 52879.087 25/05/28,03:35:56,02,10,1, 11.9,1,1, 9.470, 10168.796, 560.693, 52879.049 25/05/28,03:35:56,03,10,1, 11.9,1,1, 9.470, 10168.796, 560.719, 52879.135 25/05/28,03:35:56,04,10,1, 11.9,1,1, 9.470, 10168.796, 560.756, 52879.105 25/05/28,03:35:56,05,10,1, 11.9,1,1, 9.470, 10168.764, 560.774, 52879.121 25/05/28,03:35:56,06,10,1, 11.9,1,1, 9.470, 10168.771, 560.798, 52879.090 25/05/28,03:35:56,07,10,1, 11.9,1,1, 9.470, 10168.768, 560.869, 52878.995 25/05/28,03:35:56,08,10,1, 11.9,1,1, 9.470, 10168.748, 560.882, 52879.007 25/05/28,03:35:56,09,10,1, 11.9,1,1, 9.470, 10168.728, 560.899, 52879.084 25/05/28,03:35:56,10,10,1, 11.9,1,1, 9.470, 10168.724, 560.938, 52878.996 25/05/28,03:35:56,11,10,1, 11.9,1,1, 9.470, 10168.728, 560.947, 52879.012 25/05/28,03:35:56,12,10,1, 11.9,1,1, 9.470, 10168.710, 560.966, 52878.976 25/05/28,03:35:56,13,10,1, 11.9,1,1, 9.470, 10168.667, 561.014, 52879.042 25/05/28,03:35:56,14,10,1, 11.9,1,1, 9.470, 10168.666, 561.047, 52878.965 25/05/28,03:35:56,15,10,1, 11.9,1,1, 9.470, 10168.645, 561.081, 52878.976 25/05/28,03:35:56,16,10,1, 11.9,1,1, 9.470, 10168.659, 561.130, 52879.022 25/05/28,03:35:56,17,10,1, 11.9,1,1, 9.470, 10168.632, 561.146, 52879.044 25/05/28,03:35:56,18,10,1, 11.9,1,1, 9.470, 10168.612, 561.181, 52878.963 25/05/28,03:35:56,19,10,1, 11.9,1,1, 9.470, 10168.586, 561.208, 52878.962 25/05/28,03:35:57,00,09,1, 11.9,1,1, 9.474, 10168.582, 561.208, 52878.962 25/05/28,03:35:57,01,09,1, 11.9,1,1, 9.474, 10168.577, 561.239, 52878.945 25/05/28,03:35:57,02,09,1, 11.9,1,1, 9.474, 10168.559, 561.286, 52879.041 25/05/28,03:35:57,03,09,1, 11.9,1,1, 9.474, 10168.519, 561.343, 52879.163 25/05/28,03:35:57,04,09,1, 11.9,1,1, 9.474, 10168.493, 561.358, 52879.006 25/05/28,03:35:57,05,09,1, 11.9,1,1, 9.474, 10168.491, 561.380, 52879.114 25/05/28,03:35:57,06,09,1, 11.9,1,1, 9.474, 10168.503, 561.421, 52879.066 25/05/28,03:35:57,07,09,1, 11.9,1,1, 9.474, 10168.451, 561.438, 52879.136 25/05/28,03:35:57,08,09,1, 11.9,1,1, 9.474, 10168.439, 561.451, 52879.014 25/05/28,03:35:57,09,09,1, 11.9,1,1, 9.474, 10168.421, 561.491, 52879.013 25/05/28,03:35:57,10,09,1, 11.9,1,1, 9.474, 10168.417, 561.531, 52878.961 25/05/28,03:35:57,11,09,1, 11.9,1,1, 9.474, 10168.408, 561.552, 52879.187 25/05/28,03:35:57,12,09,1, 11.9,1,1, 9.474, 10168.346, 561.586, 52878.943 25/05/28,03:35:57,13,09,1, 11.9,1,1, 9.474, 10168.322, 561.626, 52879.026 25/05/28,03:35:57,14,09,1, 11.9,1,1, 9.474, 10168.312, 561.646, 52878.989 25/05/28,03:35:57,15,09,1, 11.9,1,1, 9.474, 10168.284, 561.658, 52878.996 25/05/28,03:35:57,16,09,1, 11.9,1,1, 9.474, 10168.277, 561.674, 52878.942 25/05/28,03:35:57,17,09,1, 11.9,1,1, 9.474, 10168.265, 561.708, 52878.857 25/05/28,03:35:57,18,09,1, 11.9,1,1, 9.474, 10168.243, 561.733, 52878.908 25/05/28,03:35:57,19,09,1, 11.9,1,1, 9.474, 10168.220, 561.778, 52878.940 25/05/28,03:35:58,00,09,1, 11.9,1,1, 9.475, 10168.215, 561.778, 52878.940 25/05/28,03:35:58,01,09,1, 11.9,1,1, 9.475, 10168.184, 561.822, 52878.982 25/05/28,03:35:58,02,09,1, 11.9,1,1, 9.475, 10168.161, 561.847, 52878.845 25/05/28,03:35:58,03,09,1, 11.9,1,1, 9.475, 10168.140, 561.871, 52878.836 25/05/28,03:35:58,04,09,1, 11.9,1,1, 9.475, 10168.106, 561.930, 52878.951 25/05/28,03:35:58,05,09,1, 11.9,1,1, 9.475, 10168.095, 561.946, 52878.860 25/05/28,03:35:58,06,09,1, 11.9,1,1, 9.475, 10168.090, 561.958, 52878.904 25/05/28,03:35:58,07,09,1, 11.9,1,1, 9.475, 10168.056, 561.977, 52878.854 25/05/28,03:35:58,08,09,1, 11.9,1,1, 9.475, 10168.016, 562.021, 52878.857 25/05/28,03:35:58,09,09,1, 11.9,1,1, 9.475, 10168.010, 562.015, 52878.905 25/05/28,03:35:58,10,09,1, 11.9,1,1, 9.475, 10167.989, 562.068, 52878.862 25/05/28,03:35:58,11,09,1, 11.9,1,1, 9.475, 10167.973, 562.084, 52878.825 25/05/28,03:35:58,12,09,1, 11.9,1,1, 9.475, 10167.910, 562.120, 52878.877 25/05/28,03:35:58,13,09,1, 11.9,1,1, 9.475, 10167.931, 562.140, 52878.873 25/05/28,03:35:58,14,09,1, 11.9,1,1, 9.475, 10167.885, 562.170, 52878.876 25/05/28,03:35:58,15,09,1, 11.9,1,1, 9.475, 10167.859, 562.198, 52878.809 25/05/28,03:35:58,16,09,1, 11.9,1,1, 9.475, 10167.841, 562.242, 52878.837 25/05/28,03:35:58,17,09,1, 11.9,1,1, 9.475, 10167.822, 562.266, 52878.825 25/05/28,03:35:58,18,09,1, 11.9,1,1, 9.475, 10167.788, 562.264, 52878.757 25/05/28,03:35:58,19,09,1, 11.9,1,1, 9.475, 10167.793, 562.305, 52878.801 25/05/28,03:35:59,00,09,1, 11.9,1,1, 9.472, 10167.789, 562.305, 52878.801 25/05/28,03:35:59,01,09,1, 11.9,1,1, 9.472, 10167.739, 562.301, 52878.533 25/05/28,03:35:59,02,09,1, 11.9,1,1, 9.472, 10167.734, 562.351, 52878.675 25/05/28,03:35:59,03,09,1, 11.9,1,1, 9.472, 10167.663, 562.383, 52878.727 25/05/28,03:35:59,04,09,1, 11.9,1,1, 9.472, 10167.671, 562.414, 52878.696 25/05/28,03:35:59,05,09,1, 11.9,1,1, 9.472, 10167.638, 562.445, 52878.670 25/05/28,03:35:59,06,09,1, 11.9,1,1, 9.472, 10167.614, 562.466, 52878.762 25/05/28,03:35:59,07,09,1, 11.9,1,1, 9.472, 10167.597, 562.470, 52878.667 25/05/28,03:35:59,08,09,1, 11.9,1,1, 9.472, 10167.569, 562.502, 52878.730 25/05/28,03:35:59,09,09,1, 11.9,1,1, 9.472, 10167.529, 562.507, 52878.664 25/05/28,03:35:59,10,09,1, 11.9,1,1, 9.472, 10167.529, 562.524, 52878.681 25/05/28,03:35:59,11,09,1, 11.9,1,1, 9.472, 10167.501, 562.596, 52878.681 25/05/28,03:35:59,12,09,1, 11.9,1,1, 9.472, 10167.513, 562.560, 52878.670 25/05/28,03:35:59,13,09,1, 11.9,1,1, 9.472, 10167.467, 562.605, 52878.708 25/05/28,03:35:59,14,09,1, 11.9,1,1, 9.472, 10167.467, 562.648, 52878.699 25/05/28,03:35:59,15,09,1, 11.9,1,1, 9.472, 10167.437, 562.618, 52878.613 25/05/28,03:35:59,16,09,1, 11.9,1,1, 9.472, 10167.405, 562.640, 52878.613 25/05/28,03:35:59,17,09,1, 11.9,1,1, 9.472, 10167.396, 562.698, 52878.571 25/05/28,03:35:59,18,09,1, 11.9,1,1, 9.472, 10167.344, 562.682, 52878.640 25/05/28,03:35:59,19,09,1, 11.9,1,1, 9.472, 10167.361, 562.700, 52878.656 25/05/28,03:36:00,00,09,1, 11.9,1,1, 9.472, 10167.356, 562.700, 52878.656 25/05/28,03:36:00,01,09,1, 11.9,1,1, 9.472, 10167.322, 562.738, 52878.533 25/05/28,03:36:00,02,09,1, 11.9,1,1, 9.472, 10167.295, 562.730, 52878.410 25/05/28,03:36:00,03,09,1, 11.9,1,1, 9.472, 10167.276, 562.744, 52878.409 25/05/28,03:36:00,04,09,1, 11.9,1,1, 9.472, 10167.219, 562.757, 52878.368 25/05/28,03:36:00,05,09,1, 11.9,1,1, 9.472, 10167.194, 562.771, 52878.394 25/05/28,03:36:00,06,09,1, 11.9,1,1, 9.472, 10167.205, 562.812, 52878.385 25/05/28,03:36:00,07,09,1, 11.9,1,1, 9.472, 10167.156, 562.796, 52878.390 25/05/28,03:36:00,08,09,1, 11.9,1,1, 9.472, 10167.115, 562.824, 52878.348 25/05/28,03:36:00,09,09,1, 11.9,1,1, 9.472, 10167.127, 562.840, 52878.364 25/05/28,03:36:00,10,09,1, 11.9,1,1, 9.472, 10167.073, 562.852, 52878.366 25/05/28,03:36:00,11,09,1, 11.9,1,1, 9.472, 10167.069, 562.873, 52878.354 25/05/28,03:36:00,12,09,1, 11.9,1,1, 9.472, 10167.046, 562.879, 52878.261 25/05/28,03:36:00,13,09,1, 11.9,1,1, 9.472, 10167.030, 562.888, 52878.357 25/05/28,03:36:00,14,09,1, 11.9,1,1, 9.472, 10166.995, 562.897, 52878.343 25/05/28,03:36:00,15,09,1, 11.9,1,1, 9.472, 10166.970, 562.916, 52878.308 25/05/28,03:36:00,16,09,1, 11.9,1,1, 9.472, 10166.954, 562.935, 52878.277 25/05/28,03:36:00,17,09,1, 11.9,1,1, 9.472, 10166.933, 562.924, 52878.258 25/05/28,03:36:00,18,09,1, 11.9,1,1, 9.472, 10166.894, 562.931, 52878.244 25/05/28,03:36:00,19,09,1, 11.9,1,1, 9.472, 10166.896, 562.949, 52878.241 25/05/28,03:36:01,00,09,1, 12.0,1,1, 9.474, 10166.888, 562.949, 52878.241 25/05/28,03:36:01,01,09,1, 12.0,1,1, 9.474, 10166.866, 562.947, 52878.204 25/05/28,03:36:01,02,09,1, 12.0,1,1, 9.474, 10166.813, 563.010, 52878.233 25/05/28,03:36:01,03,09,1, 12.0,1,1, 9.474, 10166.822, 563.009, 52878.244 25/05/28,03:36:01,04,09,1, 12.0,1,1, 9.474, 10166.801, 563.000, 52878.196 25/05/28,03:36:01,05,09,1, 12.0,1,1, 9.474, 10166.745, 563.031, 52878.200 25/05/28,03:36:01,06,09,1, 12.0,1,1, 9.474, 10166.738, 563.041, 52878.192 25/05/28,03:36:01,07,09,1, 12.0,1,1, 9.474, 10166.710, 563.018, 52878.188 25/05/28,03:36:01,08,09,1, 12.0,1,1, 9.474, 10166.728, 563.039, 52878.216 25/05/28,03:36:01,09,09,1, 12.0,1,1, 9.474, 10166.675, 563.018, 52878.177 25/05/28,03:36:01,10,09,1, 12.0,1,1, 9.474, 10166.650, 563.058, 52878.149 25/05/28,03:36:01,11,09,1, 12.0,1,1, 9.474, 10166.661, 563.061, 52878.120 25/05/28,03:36:01,12,09,1, 12.0,1,1, 9.474, 10166.629, 563.062, 52878.149 25/05/28,03:36:01,13,09,1, 12.0,1,1, 9.474, 10166.611, 563.027, 52878.115 25/05/28,03:36:01,14,09,1, 12.0,1,1, 9.474, 10166.592, 563.045, 52878.111 25/05/28,03:36:01,15,09,1, 12.0,1,1, 9.474, 10166.562, 563.072, 52878.076 25/05/28,03:36:01,16,09,1, 12.0,1,1, 9.474, 10166.537, 563.076, 52878.080 25/05/28,03:36:01,17,09,1, 12.0,1,1, 9.474, 10166.545, 563.076, 52878.071 25/05/28,03:36:01,18,09,1, 12.0,1,1, 9.474, 10166.500, 563.094, 52878.021 25/05/28,03:36:01,19,09,1, 12.0,1,1, 9.474, 10166.458, 563.083, 52878.075 25/05/28,03:36:02,00,09,1, 12.0,1,1, 9.475, 10166.454, 563.083, 52878.075 25/05/28,03:36:02,01,09,1, 12.0,1,1, 9.475, 10166.458, 563.081, 52878.084 25/05/28,03:36:02,02,09,1, 12.0,1,1, 9.475, 10166.439, 563.089, 52878.064 25/05/28,03:36:02,03,09,1, 12.0,1,1, 9.475, 10166.425, 563.074, 52878.041 25/05/28,03:36:02,04,09,1, 12.0,1,1, 9.475, 10166.404, 563.071, 52878.002 25/05/28,03:36:02,05,09,1, 12.0,1,1, 9.475, 10166.392, 563.066, 52877.944 25/05/28,03:36:02,06,09,1, 12.0,1,1, 9.475, 10166.399, 563.072, 52877.983 25/05/28,03:36:02,07,09,1, 12.0,1,1, 9.475, 10166.351, 563.071, 52877.997 25/05/28,03:36:02,08,09,1, 12.0,1,1, 9.475, 10166.337, 563.059, 52878.006 25/05/28,03:36:02,09,09,1, 12.0,1,1, 9.475, 10166.346, 563.058, 52877.891 25/05/28,03:36:02,10,09,1, 12.0,1,1, 9.475, 10166.309, 563.069, 52877.908 25/05/28,03:36:02,11,09,1, 12.0,1,1, 9.475, 10166.311, 563.078, 52877.823 25/05/28,03:36:02,12,09,1, 12.0,1,1, 9.475, 10166.277, 563.068, 52877.862 25/05/28,03:36:02,13,09,1, 12.0,1,1, 9.475, 10166.265, 563.098, 52877.872 25/05/28,03:36:02,14,09,1, 12.0,1,1, 9.475, 10166.282, 563.072, 52877.867 25/05/28,03:36:02,15,09,1, 12.0,1,1, 9.475, 10166.244, 563.063, 52877.851 25/05/28,03:36:02,16,09,1, 12.0,1,1, 9.475, 10166.230, 563.075, 52877.828 25/05/28,03:36:02,17,09,1, 12.0,1,1, 9.475, 10166.204, 563.060, 52877.839 25/05/28,03:36:02,18,09,1, 12.0,1,1, 9.475, 10166.196, 563.085, 52877.863 25/05/28,03:36:02,19,09,1, 12.0,1,1, 9.475, 10166.202, 563.082, 52877.824 25/05/28,03:36:03,00,09,1, 11.9,1,1, 9.474, 10166.196, 563.082, 52877.824 25/05/28,03:36:03,01,09,1, 11.9,1,1, 9.474, 10166.178, 563.064, 52877.841 25/05/28,03:36:03,02,09,1, 11.9,1,1, 9.474, 10166.168, 563.075, 52877.844 25/05/28,03:36:03,03,09,1, 11.9,1,1, 9.474, 10166.177, 563.041, 52877.778 25/05/28,03:36:03,04,09,1, 11.9,1,1, 9.474, 10166.129, 563.089, 52877.783 25/05/28,03:36:03,05,09,1, 11.9,1,1, 9.474, 10166.129, 563.063, 52877.766 25/05/28,03:36:03,06,09,1, 11.9,1,1, 9.474, 10166.117, 563.060, 52877.736 25/05/28,03:36:03,07,09,1, 11.9,1,1, 9.474, 10166.077, 563.057, 52877.727 25/05/28,03:36:03,08,09,1, 11.9,1,1, 9.474, 10166.106, 563.071, 52877.652 25/05/28,03:36:03,09,09,1, 11.9,1,1, 9.474, 10166.095, 563.086, 52877.706 25/05/28,03:36:03,10,09,1, 11.9,1,1, 9.474, 10166.077, 563.063, 52877.664 25/05/28,03:36:03,11,09,1, 11.9,1,1, 9.474, 10166.101, 563.040, 52877.632 25/05/28,03:36:03,12,09,1, 11.9,1,1, 9.474, 10166.076, 563.032, 52877.659 25/05/28,03:36:03,13,09,1, 11.9,1,1, 9.474, 10166.068, 563.037, 52877.681 25/05/28,03:36:03,14,09,1, 11.9,1,1, 9.474, 10166.067, 563.056, 52877.615 25/05/28,03:36:03,15,09,1, 11.9,1,1, 9.474, 10166.042, 563.028, 52877.574 25/05/28,03:36:03,16,09,1, 11.9,1,1, 9.474, 10166.055, 563.038, 52877.661 25/05/28,03:36:03,17,09,1, 11.9,1,1, 9.474, 10166.067, 563.018, 52877.549 25/05/28,03:36:03,18,09,1, 11.9,1,1, 9.474, 10166.049, 563.008, 52877.545 25/05/28,03:36:03,19,09,1, 11.9,1,1, 9.474, 10166.028, 563.010, 52877.585 25/05/28,03:36:04,00,09,1, 11.9,1,1, 9.474, 10166.020, 563.010, 52877.585 25/05/28,03:36:04,01,09,1, 11.9,1,1, 9.474, 10166.036, 563.004, 52877.570 25/05/28,03:36:04,02,09,1, 11.9,1,1, 9.474, 10166.018, 563.008, 52877.543 25/05/28,03:36:04,03,09,1, 11.9,1,1, 9.474, 10166.055, 563.005, 52877.500 25/05/28,03:36:04,04,09,1, 11.9,1,1, 9.474, 10165.995, 562.975, 52877.461 25/05/28,03:36:04,05,09,1, 11.9,1,1, 9.474, 10166.009, 562.981, 52877.519 25/05/28,03:36:04,06,09,1, 11.9,1,1, 9.474, 10166.030, 562.974, 52877.470 25/05/28,03:36:04,07,09,1, 11.9,1,1, 9.474, 10166.027, 562.974, 52877.462 25/05/28,03:36:04,08,09,1, 11.9,1,1, 9.474, 10166.018, 563.000, 52877.508 25/05/28,03:36:04,09,09,1, 11.9,1,1, 9.474, 10166.009, 562.983, 52877.457 25/05/28,03:36:04,10,09,1, 11.9,1,1, 9.474, 10166.042, 562.984, 52877.481 25/05/28,03:36:04,11,09,1, 11.9,1,1, 9.474, 10166.038, 562.978, 52877.384 25/05/28,03:36:04,12,09,1, 11.9,1,1, 9.474, 10166.025, 562.971, 52877.392 25/05/28,03:36:04,13,09,1, 11.9,1,1, 9.474, 10166.047, 562.974, 52877.477 25/05/28,03:36:04,14,09,1, 11.9,1,1, 9.474, 10166.059, 562.944, 52877.356 25/05/28,03:36:04,15,09,1, 11.9,1,1, 9.474, 10166.076, 562.952, 52877.472 25/05/28,03:36:04,16,09,1, 11.9,1,1, 9.474, 10166.060, 562.939, 52877.434 25/05/28,03:36:04,17,09,1, 11.9,1,1, 9.474, 10166.066, 562.955, 52877.342 25/05/28,03:36:04,18,09,1, 11.9,1,1, 9.474, 10166.055, 562.964, 52877.356 25/05/28,03:36:04,19,09,1, 11.9,1,1, 9.474, 10166.080, 562.948, 52877.412 25/05/28,03:36:05,00,09,1, 11.9,1,1, 9.471, 10166.079, 562.948, 52877.412 25/05/28,03:36:05,01,09,1, 11.9,1,1, 9.471, 10166.074, 562.938, 52877.316 25/05/28,03:36:05,02,09,1, 11.9,1,1, 9.471, 10166.102, 562.944, 52877.271 25/05/28,03:36:05,03,09,1, 11.9,1,1, 9.471, 10166.097, 562.959, 52877.326 25/05/28,03:36:05,04,09,1, 11.9,1,1, 9.471, 10166.096, 562.947, 52877.252 25/05/28,03:36:05,05,09,1, 11.9,1,1, 9.471, 10166.133, 562.940, 52877.317 25/05/28,03:36:05,06,09,1, 11.9,1,1, 9.471, 10166.124, 562.934, 52877.286 25/05/28,03:36:05,07,09,1, 11.9,1,1, 9.471, 10166.116, 562.929, 52877.259 25/05/28,03:36:05,08,09,1, 11.9,1,1, 9.471, 10166.137, 562.931, 52877.281 25/05/28,03:36:05,09,09,1, 11.9,1,1, 9.471, 10166.141, 562.927, 52877.257 25/05/28,03:36:05,10,09,1, 11.9,1,1, 9.471, 10166.158, 562.930, 52877.226 25/05/28,03:36:05,11,09,1, 11.9,1,1, 9.471, 10166.143, 562.947, 52877.302 25/05/28,03:36:05,12,09,1, 11.9,1,1, 9.471, 10166.150, 562.966, 52877.227 25/05/28,03:36:05,13,09,1, 11.9,1,1, 9.471, 10166.165, 562.949, 52877.232 25/05/28,03:36:05,14,09,1, 11.9,1,1, 9.471, 10166.170, 562.971, 52877.264 25/05/28,03:36:05,15,09,1, 11.9,1,1, 9.471, 10166.166, 562.960, 52877.247 25/05/28,03:36:05,16,09,1, 11.9,1,1, 9.471, 10166.172, 562.970, 52877.202 25/05/28,03:36:05,17,09,1, 11.9,1,1, 9.471, 10166.202, 562.970, 52877.248 25/05/28,03:36:05,18,09,1, 11.9,1,1, 9.471, 10166.206, 562.979, 52877.240 25/05/28,03:36:05,19,09,1, 11.9,1,1, 9.471, 10166.189, 563.008, 52877.241 25/05/28,03:36:06,00,09,1, 11.9,1,1, 9.474, 10166.187, 563.008, 52877.241 25/05/28,03:36:06,01,09,1, 11.9,1,1, 9.474, 10166.216, 563.029, 52877.212 25/05/28,03:36:06,02,09,1, 11.9,1,1, 9.474, 10166.194, 563.025, 52877.226 25/05/28,03:36:06,03,09,1, 11.9,1,1, 9.474, 10166.193, 563.059, 52877.256 25/05/28,03:36:06,04,09,1, 11.9,1,1, 9.474, 10166.207, 563.057, 52877.209 25/05/28,03:36:06,05,09,1, 11.9,1,1, 9.474, 10166.192, 563.107, 52877.219 25/05/28,03:36:06,06,09,1, 11.9,1,1, 9.474, 10166.216, 563.114, 52877.239 25/05/28,03:36:06,07,09,1, 11.9,1,1, 9.474, 10166.228, 563.130, 52877.222 25/05/28,03:36:06,08,09,1, 11.9,1,1, 9.474, 10166.219, 563.128, 52877.209 25/05/28,03:36:06,09,09,1, 11.9,1,1, 9.474, 10166.199, 563.145, 52877.288 25/05/28,03:36:06,10,09,1, 11.9,1,1, 9.474, 10166.223, 563.154, 52877.261 25/05/28,03:36:06,11,09,1, 11.9,1,1, 9.474, 10166.209, 563.183, 52877.220 25/05/28,03:36:06,12,09,1, 11.9,1,1, 9.474, 10166.228, 563.222, 52877.216 25/05/28,03:36:06,13,09,1, 11.9,1,1, 9.474, 10166.226, 563.251, 52877.351 25/05/28,03:36:06,14,09,1, 11.9,1,1, 9.474, 10166.192, 563.230, 52877.250 25/05/28,03:36:06,15,09,1, 11.9,1,1, 9.474, 10166.209, 563.250, 52877.269 25/05/28,03:36:06,16,09,1, 11.9,1,1, 9.474, 10166.211, 563.282, 52877.337 25/05/28,03:36:06,17,09,1, 11.9,1,1, 9.474, 10166.238, 563.293, 52877.246 25/05/28,03:36:06,18,09,1, 11.9,1,1, 9.474, 10166.187, 563.319, 52877.244 25/05/28,03:36:06,19,09,1, 11.9,1,1, 9.474, 10166.188, 563.307, 52877.211 25/05/28,03:36:07,00,09,1, 11.9,1,1, 9.474, 10166.187, 563.307, 52877.211 25/05/28,03:36:07,01,09,1, 11.9,1,1, 9.474, 10166.179, 563.382, 52877.275 25/05/28,03:36:07,02,09,1, 11.9,1,1, 9.474, 10166.172, 563.379, 52877.296 25/05/28,03:36:07,03,09,1, 11.9,1,1, 9.474, 10166.165, 563.442, 52877.307 25/05/28,03:36:07,04,09,1, 11.9,1,1, 9.474, 10166.154, 563.448, 52877.318 25/05/28,03:36:07,05,09,1, 11.9,1,1, 9.474, 10166.153, 563.447, 52877.286 25/05/28,03:36:07,06,09,1, 11.9,1,1, 9.474, 10166.149, 563.509, 52877.311 25/05/28,03:36:07,07,09,1, 11.9,1,1, 9.474, 10166.106, 563.527, 52877.371 25/05/28,03:36:07,08,09,1, 11.9,1,1, 9.474, 10166.126, 563.528, 52877.281 25/05/28,03:36:07,09,09,1, 11.9,1,1, 9.474, 10166.088, 563.571, 52877.335 25/05/28,03:36:07,10,09,1, 11.9,1,1, 9.474, 10166.083, 563.565, 52877.295 25/05/28,03:36:07,11,09,1, 11.9,1,1, 9.474, 10166.120, 563.602, 52877.329 25/05/28,03:36:07,12,09,1, 11.9,1,1, 9.474, 10166.099, 563.642, 52877.275 25/05/28,03:36:07,13,09,1, 11.9,1,1, 9.474, 10166.048, 563.663, 52877.318 25/05/28,03:36:07,14,09,1, 11.9,1,1, 9.474, 10166.055, 563.676, 52877.385 25/05/28,03:36:07,15,09,1, 11.9,1,1, 9.474, 10166.053, 563.706, 52877.324 25/05/28,03:36:07,16,09,1, 11.9,1,1, 9.474, 10166.030, 563.699, 52877.395 25/05/28,03:36:07,17,09,1, 11.9,1,1, 9.474, 10166.024, 563.737, 52877.326 25/05/28,03:36:07,18,09,1, 11.9,1,1, 9.474, 10166.011, 563.749, 52877.332 25/05/28,03:36:07,19,09,1, 11.9,1,1, 9.474, 10165.987, 563.783, 52877.318 25/05/28,03:36:08,00,10,1, 11.9,1,1, 9.473, 10165.987, 563.783, 52877.318 25/05/28,03:36:08,01,10,1, 11.9,1,1, 9.473, 10165.994, 563.851, 52877.386 25/05/28,03:36:08,02,10,1, 11.9,1,1, 9.473, 10165.966, 563.882, 52877.425 25/05/28,03:36:08,03,10,1, 11.9,1,1, 9.473, 10165.943, 563.909, 52877.378 25/05/28,03:36:08,04,10,1, 11.9,1,1, 9.473, 10165.944, 563.921, 52877.391 25/05/28,03:36:08,05,10,1, 11.9,1,1, 9.473, 10165.904, 563.944, 52877.329 25/05/28,03:36:08,06,10,1, 11.9,1,1, 9.473, 10165.921, 563.984, 52877.374 25/05/28,03:36:08,07,10,1, 11.9,1,1, 9.473, 10165.893, 564.021, 52877.414 25/05/28,03:36:08,08,10,1, 11.9,1,1, 9.473, 10165.891, 564.050, 52877.332 25/05/28,03:36:08,09,10,1, 11.9,1,1, 9.473, 10165.882, 564.063, 52877.359 25/05/28,03:36:08,10,10,1, 11.9,1,1, 9.473, 10165.855, 564.113, 52877.447 25/05/28,03:36:08,11,10,1, 11.9,1,1, 9.473, 10165.856, 564.127, 52877.328 25/05/28,03:36:08,12,10,1, 11.9,1,1, 9.473, 10165.839, 564.154, 52877.416 25/05/28,03:36:08,13,10,1, 11.9,1,1, 9.473, 10165.817, 564.211, 52877.457 25/05/28,03:36:08,14,10,1, 11.9,1,1, 9.473, 10165.811, 564.252, 52877.458 25/05/28,03:36:08,15,10,1, 11.9,1,1, 9.473, 10165.801, 564.268, 52877.388 25/05/28,03:36:08,16,10,1, 11.9,1,1, 9.473, 10165.815, 564.312, 52877.389 25/05/28,03:36:08,17,10,1, 11.9,1,1, 9.473, 10165.793, 564.348, 52877.451 25/05/28,03:36:08,18,10,1, 11.9,1,1, 9.473, 10165.775, 564.384, 52877.494 25/05/28,03:36:08,19,10,1, 11.9,1,1, 9.473, 10165.747, 564.408, 52877.519 25/05/28,03:36:09,00,09,1, 11.9,1,1, 9.472, 10165.745, 564.408, 52877.519 25/05/28,03:36:09,01,09,1, 11.9,1,1, 9.472, 10165.741, 564.478, 52877.397 25/05/28,03:36:09,02,09,1, 11.9,1,1, 9.472, 10165.762, 564.545, 52877.463 25/05/28,03:36:09,03,09,1, 11.9,1,1, 9.472, 10165.734, 564.556, 52877.491 25/05/28,03:36:09,04,09,1, 11.9,1,1, 9.472, 10165.736, 564.587, 52877.558 25/05/28,03:36:09,05,09,1, 11.9,1,1, 9.472, 10165.706, 564.614, 52877.526 25/05/28,03:36:09,06,09,1, 11.9,1,1, 9.472, 10165.700, 564.653, 52877.523 25/05/28,03:36:09,07,09,1, 11.9,1,1, 9.472, 10165.701, 564.673, 52877.518 25/05/28,03:36:09,08,09,1, 11.9,1,1, 9.472, 10165.705, 564.710, 52877.517 25/05/28,03:36:09,09,09,1, 11.9,1,1, 9.472, 10165.679, 564.752, 52877.553 25/05/28,03:36:09,10,09,1, 11.9,1,1, 9.472, 10165.702, 564.779, 52877.512 25/05/28,03:36:09,11,09,1, 11.9,1,1, 9.472, 10165.672, 564.811, 52877.528 25/05/28,03:36:09,12,09,1, 11.9,1,1, 9.472, 10165.675, 564.877, 52877.599 25/05/28,03:36:09,13,09,1, 11.9,1,1, 9.472, 10165.659, 564.893, 52877.456 25/05/28,03:36:09,14,09,1, 11.9,1,1, 9.472, 10165.652, 564.932, 52877.483 25/05/28,03:36:09,15,09,1, 11.9,1,1, 9.472, 10165.669, 564.993, 52877.620 25/05/28,03:36:09,16,09,1, 11.9,1,1, 9.472, 10165.648, 565.004, 52877.604 25/05/28,03:36:09,17,09,1, 11.9,1,1, 9.472, 10165.648, 565.052, 52877.555 25/05/28,03:36:09,18,09,1, 11.9,1,1, 9.472, 10165.636, 565.112, 52877.525 25/05/28,03:36:09,19,09,1, 11.9,1,1, 9.472, 10165.633, 565.111, 52877.561 25/05/28,03:36:10,00,10,1, 11.9,1,1, 9.480, 10165.628, 565.111, 52877.561 25/05/28,03:36:10,01,10,1, 11.9,1,1, 9.480, 10165.629, 565.181, 52877.545 25/05/28,03:36:10,02,10,1, 11.9,1,1, 9.480, 10165.596, 565.233, 52877.590 25/05/28,03:36:10,03,10,1, 11.9,1,1, 9.480, 10165.606, 565.268, 52877.582 25/05/28,03:36:10,04,10,1, 11.9,1,1, 9.480, 10165.612, 565.308, 52877.577 25/05/28,03:36:10,05,10,1, 11.9,1,1, 9.480, 10165.618, 565.364, 52877.616 25/05/28,03:36:10,06,10,1, 11.9,1,1, 9.480, 10165.603, 565.403, 52877.561 25/05/28,03:36:10,07,10,1, 11.9,1,1, 9.480, 10165.582, 565.432, 52877.577 25/05/28,03:36:10,08,10,1, 11.9,1,1, 9.480, 10165.594, 565.437, 52877.614 25/05/28,03:36:10,09,10,1, 11.9,1,1, 9.480, 10165.582, 565.490, 52877.555 25/05/28,03:36:10,10,10,1, 11.9,1,1, 9.480, 10165.575, 565.533, 52877.629 25/05/28,03:36:10,11,10,1, 11.9,1,1, 9.480, 10165.564, 565.582, 52877.507 25/05/28,03:36:10,12,10,1, 11.9,1,1, 9.480, 10165.553, 565.630, 52877.658 25/05/28,03:36:10,13,10,1, 11.9,1,1, 9.480, 10165.542, 565.662, 52877.615 25/05/28,03:36:10,14,10,1, 11.9,1,1, 9.480, 10165.530, 565.705, 52877.628 25/05/28,03:36:10,15,10,1, 11.9,1,1, 9.480, 10165.522, 565.728, 52877.646 25/05/28,03:36:10,16,10,1, 11.9,1,1, 9.480, 10165.516, 565.747, 52877.592 25/05/28,03:36:10,17,10,1, 11.9,1,1, 9.480, 10165.506, 565.805, 52877.574 25/05/28,03:36:10,18,10,1, 11.9,1,1, 9.480, 10165.495, 565.851, 52877.599 25/05/28,03:36:10,19,10,1, 11.9,1,1, 9.480, 10165.493, 565.905, 52877.619 25/05/28,03:36:11,00,10,1, 11.9,1,1, 9.475, 10165.486, 565.905, 52877.619 25/05/28,03:36:11,01,10,1, 11.9,1,1, 9.475, 10165.480, 565.962, 52877.676 25/05/28,03:36:11,02,10,1, 11.9,1,1, 9.475, 10165.468, 566.008, 52877.616 25/05/28,03:36:11,03,10,1, 11.9,1,1, 9.475, 10165.466, 566.049, 52877.648 25/05/28,03:36:11,04,10,1, 11.9,1,1, 9.475, 10165.449, 566.075, 52877.645 25/05/28,03:36:11,05,10,1, 11.9,1,1, 9.475, 10165.454, 566.122, 52877.624 25/05/28,03:36:11,06,10,1, 11.9,1,1, 9.475, 10165.471, 566.155, 52877.562 25/05/28,03:36:11,07,10,1, 11.9,1,1, 9.475, 10165.459, 566.180, 52877.616 25/05/28,03:36:11,08,10,1, 11.9,1,1, 9.475, 10165.442, 566.234, 52877.607 25/05/28,03:36:11,09,10,1, 11.9,1,1, 9.475, 10165.433, 566.262, 52877.629 25/05/28,03:36:11,10,10,1, 11.9,1,1, 9.475, 10165.431, 566.311, 52877.640 25/05/28,03:36:11,11,10,1, 11.9,1,1, 9.475, 10165.436, 566.370, 52877.678 25/05/28,03:36:11,12,10,1, 11.9,1,1, 9.475, 10165.414, 566.386, 52877.687 25/05/28,03:36:11,13,10,1, 11.9,1,1, 9.475, 10165.398, 566.421, 52877.660 25/05/28,03:36:11,14,10,1, 11.9,1,1, 9.475, 10165.403, 566.451, 52877.665 25/05/28,03:36:11,15,10,1, 11.9,1,1, 9.475, 10165.412, 566.503, 52877.678 25/05/28,03:36:11,16,10,1, 11.9,1,1, 9.475, 10165.415, 566.506, 52877.651 25/05/28,03:36:11,17,10,1, 11.9,1,1, 9.475, 10165.397, 566.557, 52877.637 25/05/28,03:36:11,18,10,1, 11.9,1,1, 9.475, 10165.422, 566.587, 52877.664 25/05/28,03:36:11,19,10,1, 11.9,1,1, 9.475, 10165.377, 566.635, 52877.619 25/05/28,03:36:12,00,10,1, 11.8,1,1, 9.472, 10165.370, 566.635, 52877.619 25/05/28,03:36:12,01,10,1, 11.8,1,1, 9.472, 10165.367, 566.699, 52877.696 25/05/28,03:36:12,02,10,1, 11.8,1,1, 9.472, 10165.325, 566.719, 52877.714 25/05/28,03:36:12,03,10,1, 11.8,1,1, 9.472, 10165.375, 566.740, 52877.695 25/05/28,03:36:12,04,10,1, 11.8,1,1, 9.472, 10165.350, 566.784, 52877.672 25/05/28,03:36:12,05,10,1, 11.8,1,1, 9.472, 10165.324, 566.795, 52877.706 25/05/28,03:36:12,06,10,1, 11.8,1,1, 9.472, 10165.341, 566.843, 52877.659 25/05/28,03:36:12,07,10,1, 11.8,1,1, 9.472, 10165.320, 566.880, 52877.698 25/05/28,03:36:12,08,10,1, 11.8,1,1, 9.472, 10165.322, 566.902, 52877.733 25/05/28,03:36:12,09,10,1, 11.8,1,1, 9.472, 10165.330, 566.945, 52877.761 25/05/28,03:36:12,10,10,1, 11.8,1,1, 9.472, 10165.301, 566.972, 52877.776 25/05/28,03:36:12,11,10,1, 11.8,1,1, 9.472, 10165.326, 567.000, 52877.744 25/05/28,03:36:12,12,10,1, 11.8,1,1, 9.472, 10165.322, 567.036, 52877.749 25/05/28,03:36:12,13,10,1, 11.8,1,1, 9.472, 10165.289, 567.084, 52877.745 25/05/28,03:36:12,14,10,1, 11.8,1,1, 9.472, 10165.295, 567.122, 52877.720 25/05/28,03:36:12,15,10,1, 11.8,1,1, 9.472, 10165.287, 567.144, 52877.710 25/05/28,03:36:12,16,10,1, 11.8,1,1, 9.472, 10165.271, 567.170, 52877.760 25/05/28,03:36:12,17,10,1, 11.8,1,1, 9.472, 10165.279, 567.196, 52877.713 25/05/28,03:36:12,18,10,1, 11.8,1,1, 9.472, 10165.252, 567.225, 52877.725 25/05/28,03:36:12,19,10,1, 11.8,1,1, 9.472, 10165.241, 567.264, 52877.751 25/05/28,03:36:13,00,10,1, 12.0,1,1, 9.474, 10165.236, 567.264, 52877.751 25/05/28,03:36:13,01,10,1, 12.0,1,1, 9.474, 10165.242, 567.326, 52877.749 25/05/28,03:36:13,02,10,1, 12.0,1,1, 9.474, 10165.215, 567.358, 52877.770 25/05/28,03:36:13,03,10,1, 12.0,1,1, 9.474, 10165.223, 567.377, 52877.771 25/05/28,03:36:13,04,10,1, 12.0,1,1, 9.474, 10165.225, 567.384, 52877.710 25/05/28,03:36:13,05,10,1, 12.0,1,1, 9.474, 10165.246, 567.419, 52877.763 25/05/28,03:36:13,06,10,1, 12.0,1,1, 9.474, 10165.197, 567.450, 52877.785 25/05/28,03:36:13,07,10,1, 12.0,1,1, 9.474, 10165.195, 567.467, 52877.721 25/05/28,03:36:13,08,10,1, 12.0,1,1, 9.474, 10165.190, 567.491, 52877.716 25/05/28,03:36:13,09,10,1, 12.0,1,1, 9.474, 10165.175, 567.537, 52877.723 25/05/28,03:36:13,10,10,1, 12.0,1,1, 9.474, 10165.190, 567.548, 52877.707 25/05/28,03:36:13,11,10,1, 12.0,1,1, 9.474, 10165.164, 567.569, 52877.793 25/05/28,03:36:13,12,10,1, 12.0,1,1, 9.474, 10165.159, 567.588, 52877.776 25/05/28,03:36:13,13,10,1, 12.0,1,1, 9.474, 10165.162, 567.628, 52877.768 25/05/28,03:36:13,14,10,1, 12.0,1,1, 9.474, 10165.138, 567.651, 52877.761 25/05/28,03:36:13,15,10,1, 12.0,1,1, 9.474, 10165.139, 567.690, 52877.779 25/05/28,03:36:13,16,10,1, 12.0,1,1, 9.474, 10165.125, 567.736, 52877.761 25/05/28,03:36:13,17,10,1, 12.0,1,1, 9.474, 10165.088, 567.759, 52877.770 25/05/28,03:36:13,18,10,1, 12.0,1,1, 9.474, 10165.106, 567.752, 52877.724 25/05/28,03:36:13,19,10,1, 12.0,1,1, 9.474, 10165.094, 567.789, 52877.683 25/05/28,03:36:14,00,10,1, 11.9,1,1, 9.475, 10165.094, 567.789, 52877.683 25/05/28,03:36:14,01,10,1, 11.9,1,1, 9.475, 10165.089, 567.841, 52877.789 25/05/28,03:36:14,02,10,1, 11.9,1,1, 9.475, 10165.055, 567.857, 52877.779 25/05/28,03:36:14,03,10,1, 11.9,1,1, 9.475, 10165.054, 567.879, 52877.786 25/05/28,03:36:14,04,10,1, 11.9,1,1, 9.475, 10165.019, 567.907, 52877.729 25/05/28,03:36:14,05,10,1, 11.9,1,1, 9.475, 10165.013, 567.916, 52877.747 25/05/28,03:36:14,06,10,1, 11.9,1,1, 9.475, 10165.019, 567.940, 52877.758 25/05/28,03:36:14,07,10,1, 11.9,1,1, 9.475, 10164.987, 567.964, 52877.675 25/05/28,03:36:14,08,10,1, 11.9,1,1, 9.475, 10165.016, 567.963, 52877.751 25/05/28,03:36:14,09,10,1, 11.9,1,1, 9.475, 10164.976, 568.025, 52877.827 25/05/28,03:36:14,10,10,1, 11.9,1,1, 9.475, 10164.950, 568.006, 52877.799 25/05/28,03:36:14,11,10,1, 11.9,1,1, 9.475, 10164.923, 568.036, 52877.714 25/05/28,03:36:14,12,10,1, 11.9,1,1, 9.475, 10164.917, 568.063, 52877.732 25/05/28,03:36:14,13,10,1, 11.9,1,1, 9.475, 10164.924, 568.100, 52877.733 25/05/28,03:36:14,14,10,1, 11.9,1,1, 9.475, 10164.928, 568.078, 52877.776 25/05/28,03:36:14,15,10,1, 11.9,1,1, 9.475, 10164.913, 568.128, 52877.765 25/05/28,03:36:14,16,10,1, 11.9,1,1, 9.475, 10164.871, 568.149, 52877.788 25/05/28,03:36:14,17,10,1, 11.9,1,1, 9.475, 10164.888, 568.171, 52877.746 25/05/28,03:36:14,18,10,1, 11.9,1,1, 9.475, 10164.863, 568.182, 52877.772 25/05/28,03:36:14,19,10,1, 11.9,1,1, 9.475, 10164.861, 568.199, 52877.735 25/05/28,03:36:15,00,10,1, 11.9,1,1, 9.474, 10164.860, 568.199, 52877.735 25/05/28,03:36:15,01,10,1, 11.9,1,1, 9.474, 10164.832, 568.240, 52877.747 25/05/28,03:36:15,02,10,1, 11.9,1,1, 9.474, 10164.788, 568.256, 52877.737 25/05/28,03:36:15,03,10,1, 11.9,1,1, 9.474, 10164.785, 568.267, 52877.731 25/05/28,03:36:15,04,10,1, 11.9,1,1, 9.474, 10164.773, 568.302, 52877.691 25/05/28,03:36:15,05,10,1, 11.9,1,1, 9.474, 10164.777, 568.315, 52877.718 25/05/28,03:36:15,06,10,1, 11.9,1,1, 9.474, 10164.737, 568.351, 52877.723 25/05/28,03:36:15,07,10,1, 11.9,1,1, 9.474, 10164.736, 568.362, 52877.749 25/05/28,03:36:15,08,10,1, 11.9,1,1, 9.474, 10164.728, 568.385, 52877.694 25/05/28,03:36:15,09,10,1, 11.9,1,1, 9.474, 10164.690, 568.389, 52877.670 25/05/28,03:36:15,10,10,1, 11.9,1,1, 9.474, 10164.688, 568.386, 52877.712 25/05/28,03:36:15,11,10,1, 11.9,1,1, 9.474, 10164.686, 568.432, 52877.630 25/05/28,03:36:15,12,10,1, 11.9,1,1, 9.474, 10164.665, 568.448, 52877.696 25/05/28,03:36:15,13,10,1, 11.9,1,1, 9.474, 10164.614, 568.434, 52877.696 25/05/28,03:36:15,14,10,1, 11.9,1,1, 9.474, 10164.632, 568.450, 52877.612 25/05/28,03:36:15,15,10,1, 11.9,1,1, 9.474, 10164.585, 568.471, 52877.721 25/05/28,03:36:15,16,10,1, 11.9,1,1, 9.474, 10164.569, 568.469, 52877.624 25/05/28,03:36:15,17,10,1, 11.9,1,1, 9.474, 10164.581, 568.501, 52877.663 25/05/28,03:36:15,18,10,1, 11.9,1,1, 9.474, 10164.555, 568.525, 52877.640 25/05/28,03:36:15,19,10,1, 11.9,1,1, 9.474, 10164.518, 568.523, 52877.630 25/05/28,03:36:16,00,10,1, 11.9,1,1, 9.478, 10164.510, 568.523, 52877.630 25/05/28,03:36:16,01,10,1, 11.9,1,1, 9.478, 10164.479, 568.541, 52877.556 25/05/28,03:36:16,02,10,1, 11.9,1,1, 9.478, 10164.459, 568.551, 52877.669 25/05/28,03:36:16,03,10,1, 11.9,1,1, 9.478, 10164.479, 568.563, 52877.632 25/05/28,03:36:16,04,10,1, 11.9,1,1, 9.478, 10164.413, 568.572, 52877.589 25/05/28,03:36:16,05,10,1, 11.9,1,1, 9.478, 10164.387, 568.579, 52877.581 25/05/28,03:36:16,06,10,1, 11.9,1,1, 9.478, 10164.357, 568.592, 52877.591 25/05/28,03:36:16,07,10,1, 11.9,1,1, 9.478, 10164.369, 568.608, 52877.630 25/05/28,03:36:16,08,10,1, 11.9,1,1, 9.478, 10164.321, 568.617, 52877.634 25/05/28,03:36:16,09,10,1, 11.9,1,1, 9.478, 10164.329, 568.611, 52877.578 25/05/28,03:36:16,10,10,1, 11.9,1,1, 9.478, 10164.294, 568.610, 52877.505 25/05/28,03:36:16,11,10,1, 11.9,1,1, 9.478, 10164.264, 568.647, 52877.514 25/05/28,03:36:16,12,10,1, 11.9,1,1, 9.478, 10164.232, 568.639, 52877.545 25/05/28,03:36:16,13,10,1, 11.9,1,1, 9.478, 10164.211, 568.646, 52877.507 25/05/28,03:36:16,14,10,1, 11.9,1,1, 9.478, 10164.180, 568.669, 52877.474 25/05/28,03:36:16,15,10,1, 11.9,1,1, 9.478, 10164.141, 568.663, 52877.476 25/05/28,03:36:16,16,10,1, 11.9,1,1, 9.478, 10164.129, 568.672, 52877.499 25/05/28,03:36:16,17,10,1, 11.9,1,1, 9.478, 10164.106, 568.672, 52877.535 25/05/28,03:36:16,18,10,1, 11.9,1,1, 9.478, 10164.080, 568.683, 52877.532 25/05/28,03:36:16,19,10,1, 11.9,1,1, 9.478, 10164.067, 568.685, 52877.470 25/05/28,03:36:17,00,10,1, 11.9,1,1, 9.474, 10164.059, 568.685, 52877.470 25/05/28,03:36:17,01,10,1, 11.9,1,1, 9.474, 10163.984, 568.701, 52877.402 25/05/28,03:36:17,02,10,1, 11.9,1,1, 9.474, 10163.987, 568.700, 52877.503 25/05/28,03:36:17,03,10,1, 11.9,1,1, 9.474, 10163.924, 568.705, 52877.410 25/05/28,03:36:17,04,10,1, 11.9,1,1, 9.474, 10163.900, 568.712, 52877.484 25/05/28,03:36:17,05,10,1, 11.9,1,1, 9.474, 10163.847, 568.694, 52877.303 25/05/28,03:36:17,06,10,1, 11.9,1,1, 9.474, 10163.806, 568.700, 52877.502 25/05/28,03:36:17,07,10,1, 11.9,1,1, 9.474, 10163.812, 568.708, 52877.545 25/05/28,03:36:17,08,10,1, 11.9,1,1, 9.474, 10163.799, 568.668, 52877.365 25/05/28,03:36:17,09,10,1, 11.9,1,1, 9.474, 10163.777, 568.706, 52877.369 25/05/28,03:36:17,10,10,1, 11.9,1,1, 9.474, 10163.710, 568.669, 52877.372 25/05/28,03:36:17,11,10,1, 11.9,1,1, 9.474, 10163.689, 568.688, 52877.361 25/05/28,03:36:17,12,10,1, 11.9,1,1, 9.474, 10163.660, 568.671, 52877.309 25/05/28,03:36:17,13,10,1, 11.9,1,1, 9.474, 10163.623, 568.674, 52877.298 25/05/28,03:36:17,14,10,1, 11.9,1,1, 9.474, 10163.615, 568.680, 52877.295 25/05/28,03:36:17,15,10,1, 11.9,1,1, 9.474, 10163.561, 568.667, 52877.303 25/05/28,03:36:17,16,10,1, 11.9,1,1, 9.474, 10163.539, 568.675, 52877.335 25/05/28,03:36:17,17,10,1, 11.9,1,1, 9.474, 10163.522, 568.686, 52877.339 25/05/28,03:36:17,18,10,1, 11.9,1,1, 9.474, 10163.472, 568.667, 52877.314 25/05/28,03:36:17,19,10,1, 11.9,1,1, 9.474, 10163.428, 568.646, 52877.307 25/05/28,03:36:18,00,10,1, 11.8,1,1, 9.472, 10163.425, 568.646, 52877.307 25/05/28,03:36:18,01,10,1, 11.8,1,1, 9.472, 10163.395, 568.660, 52877.252 25/05/28,03:36:18,02,10,1, 11.8,1,1, 9.472, 10163.330, 568.658, 52877.276 25/05/28,03:36:18,03,10,1, 11.8,1,1, 9.472, 10163.310, 568.659, 52877.272 25/05/28,03:36:18,04,10,1, 11.8,1,1, 9.472, 10163.292, 568.638, 52877.212 25/05/28,03:36:18,05,10,1, 11.8,1,1, 9.472, 10163.218, 568.632, 52877.218 25/05/28,03:36:18,06,10,1, 11.8,1,1, 9.472, 10163.218, 568.606, 52877.251 25/05/28,03:36:18,07,10,1, 11.8,1,1, 9.472, 10163.171, 568.601, 52877.163 25/05/28,03:36:18,08,10,1, 11.8,1,1, 9.472, 10163.140, 568.590, 52877.178 25/05/28,03:36:18,09,10,1, 11.8,1,1, 9.472, 10163.108, 568.585, 52877.195 25/05/28,03:36:18,10,10,1, 11.8,1,1, 9.472, 10163.063, 568.546, 52877.174 25/05/28,03:36:18,11,10,1, 11.8,1,1, 9.472, 10163.041, 568.537, 52877.131 25/05/28,03:36:18,12,10,1, 11.8,1,1, 9.472, 10163.000, 568.532, 52877.138 25/05/28,03:36:18,13,10,1, 11.8,1,1, 9.472, 10162.966, 568.525, 52877.118 25/05/28,03:36:18,14,10,1, 11.8,1,1, 9.472, 10162.941, 568.499, 52877.066 25/05/28,03:36:18,15,10,1, 11.8,1,1, 9.472, 10162.913, 568.480, 52877.067 25/05/28,03:36:18,16,10,1, 11.8,1,1, 9.472, 10162.863, 568.468, 52877.044 25/05/28,03:36:18,17,10,1, 11.8,1,1, 9.472, 10162.818, 568.445, 52877.001 25/05/28,03:36:18,18,10,1, 11.8,1,1, 9.472, 10162.804, 568.440, 52876.996 25/05/28,03:36:18,19,10,1, 11.8,1,1, 9.472, 10162.784, 568.423, 52877.004 25/05/28,03:36:19,00,09,1, 12.0,1,1, 9.476, 10162.783, 568.423, 52877.004 25/05/28,03:36:19,01,09,1, 12.0,1,1, 9.476, 10162.720, 568.386, 52877.030 25/05/28,03:36:19,02,09,1, 12.0,1,1, 9.476, 10162.677, 568.365, 52877.000 25/05/28,03:36:19,03,09,1, 12.0,1,1, 9.476, 10162.654, 568.356, 52877.018 25/05/28,03:36:19,04,09,1, 12.0,1,1, 9.476, 10162.621, 568.331, 52876.971 25/05/28,03:36:19,05,09,1, 12.0,1,1, 9.476, 10162.585, 568.297, 52876.920 25/05/28,03:36:19,06,09,1, 12.0,1,1, 9.476, 10162.533, 568.282, 52876.938 25/05/28,03:36:19,07,09,1, 12.0,1,1, 9.476, 10162.517, 568.248, 52876.880 25/05/28,03:36:19,08,09,1, 12.0,1,1, 9.476, 10162.482, 568.224, 52876.897 25/05/28,03:36:19,09,09,1, 12.0,1,1, 9.476, 10162.495, 568.234, 52876.944 25/05/28,03:36:19,10,09,1, 12.0,1,1, 9.476, 10162.432, 568.183, 52876.887 25/05/28,03:36:19,11,09,1, 12.0,1,1, 9.476, 10162.412, 568.178, 52876.884 25/05/28,03:36:19,12,09,1, 12.0,1,1, 9.476, 10162.365, 568.141, 52876.867 25/05/28,03:36:19,13,09,1, 12.0,1,1, 9.476, 10162.331, 568.109, 52876.888 25/05/28,03:36:19,14,09,1, 12.0,1,1, 9.476, 10162.299, 568.101, 52877.071 25/05/28,03:36:19,15,09,1, 12.0,1,1, 9.476, 10162.314, 568.045, 52876.837 25/05/28,03:36:19,16,09,1, 12.0,1,1, 9.476, 10162.268, 568.004, 52876.754 25/05/28,03:36:19,17,09,1, 12.0,1,1, 9.476, 10162.259, 567.979, 52876.747 25/05/28,03:36:19,18,09,1, 12.0,1,1, 9.476, 10162.189, 567.960, 52876.751 25/05/28,03:36:19,19,09,1, 12.0,1,1, 9.476, 10162.151, 567.914, 52876.752 25/05/28,03:36:20,00,10,1, 12.0,1,1, 9.478, 10162.148, 567.914, 52876.752 25/05/28,03:36:20,01,10,1, 12.0,1,1, 9.478, 10162.123, 567.826, 52876.762 25/05/28,03:36:20,02,10,1, 12.0,1,1, 9.478, 10162.093, 567.780, 52876.694 25/05/28,03:36:20,03,10,1, 12.0,1,1, 9.478, 10162.051, 567.792, 52876.741 25/05/28,03:36:20,04,10,1, 12.0,1,1, 9.478, 10162.052, 567.743, 52876.688 25/05/28,03:36:20,05,10,1, 12.0,1,1, 9.478, 10161.989, 567.721, 52876.698 25/05/28,03:36:20,06,10,1, 12.0,1,1, 9.478, 10161.980, 567.683, 52876.659 25/05/28,03:36:20,07,10,1, 12.0,1,1, 9.478, 10161.971, 567.652, 52876.712 25/05/28,03:36:20,08,10,1, 12.0,1,1, 9.478, 10161.942, 567.594, 52876.610 25/05/28,03:36:20,09,10,1, 12.0,1,1, 9.478, 10161.912, 567.572, 52876.629 25/05/28,03:36:20,10,10,1, 12.0,1,1, 9.478, 10161.869, 567.520, 52876.618 25/05/28,03:36:20,11,10,1, 12.0,1,1, 9.478, 10161.859, 567.514, 52876.591 25/05/28,03:36:20,12,10,1, 12.0,1,1, 9.478, 10161.841, 567.449, 52876.584 25/05/28,03:36:20,13,10,1, 12.0,1,1, 9.478, 10161.821, 567.390, 52876.529 25/05/28,03:36:20,14,10,1, 12.0,1,1, 9.478, 10161.800, 567.374, 52876.542 25/05/28,03:36:20,15,10,1, 12.0,1,1, 9.478, 10161.785, 567.312, 52876.480 25/05/28,03:36:20,16,10,1, 12.0,1,1, 9.478, 10161.761, 567.268, 52876.471 25/05/28,03:36:20,17,10,1, 12.0,1,1, 9.478, 10161.719, 567.246, 52876.450 25/05/28,03:36:20,18,10,1, 12.0,1,1, 9.478, 10161.723, 567.200, 52876.444 25/05/28,03:36:20,19,10,1, 12.0,1,1, 9.478, 10161.700, 567.119, 52876.451 25/05/28,03:36:21,00,09,1, 11.9,1,1, 9.475, 10161.698, 567.119, 52876.451 25/05/28,03:36:21,01,09,1, 11.9,1,1, 9.475, 10161.657, 567.066, 52876.430 25/05/28,03:36:21,02,09,1, 11.9,1,1, 9.475, 10161.636, 566.981, 52876.428 25/05/28,03:36:21,03,09,1, 11.9,1,1, 9.475, 10161.600, 566.969, 52876.493 25/05/28,03:36:21,04,09,1, 11.9,1,1, 9.475, 10161.609, 566.911, 52876.422 25/05/28,03:36:21,05,09,1, 11.9,1,1, 9.475, 10161.592, 566.861, 52876.343 25/05/28,03:36:21,06,09,1, 11.9,1,1, 9.475, 10161.556, 566.795, 52876.318 25/05/28,03:36:21,07,09,1, 11.9,1,1, 9.475, 10161.565, 566.771, 52876.326 25/05/28,03:36:21,08,09,1, 11.9,1,1, 9.475, 10161.525, 566.718, 52876.364 25/05/28,03:36:21,09,09,1, 11.9,1,1, 9.475, 10161.539, 566.668, 52876.322 25/05/28,03:36:21,10,09,1, 11.9,1,1, 9.475, 10161.522, 566.629, 52876.304 25/05/28,03:36:21,11,09,1, 11.9,1,1, 9.475, 10161.505, 566.563, 52876.311 25/05/28,03:36:21,12,09,1, 11.9,1,1, 9.475, 10161.515, 566.535, 52876.245 25/05/28,03:36:21,13,09,1, 11.9,1,1, 9.475, 10161.493, 566.461, 52876.189 25/05/28,03:36:21,14,09,1, 11.9,1,1, 9.475, 10161.499, 566.427, 52876.262 25/05/28,03:36:21,15,09,1, 11.9,1,1, 9.475, 10161.496, 566.368, 52876.193 25/05/28,03:36:21,16,09,1, 11.9,1,1, 9.475, 10161.485, 566.309, 52876.143 25/05/28,03:36:21,17,09,1, 11.9,1,1, 9.475, 10161.478, 566.281, 52876.231 25/05/28,03:36:21,18,09,1, 11.9,1,1, 9.475, 10161.469, 566.233, 52876.200 25/05/28,03:36:21,19,09,1, 11.9,1,1, 9.475, 10161.438, 566.157, 52876.155 25/05/28,03:36:22,00,10,1, 12.0,1,1, 9.475, 10161.431, 566.157, 52876.155 25/05/28,03:36:22,01,10,1, 12.0,1,1, 9.475, 10161.438, 566.078, 52876.170 25/05/28,03:36:22,02,10,1, 12.0,1,1, 9.475, 10161.454, 566.015, 52876.139 25/05/28,03:36:22,03,10,1, 12.0,1,1, 9.475, 10161.418, 565.972, 52876.159 25/05/28,03:36:22,04,10,1, 12.0,1,1, 9.475, 10161.438, 565.893, 52876.114 25/05/28,03:36:22,05,10,1, 12.0,1,1, 9.475, 10161.436, 565.850, 52876.033 25/05/28,03:36:22,06,10,1, 12.0,1,1, 9.475, 10161.427, 565.808, 52876.087 25/05/28,03:36:22,07,10,1, 12.0,1,1, 9.475, 10161.424, 565.734, 52876.050 25/05/28,03:36:22,08,10,1, 12.0,1,1, 9.475, 10161.363, 565.702, 52876.211 25/05/28,03:36:22,09,10,1, 12.0,1,1, 9.475, 10161.479, 565.641, 52876.050 25/05/28,03:36:22,10,10,1, 12.0,1,1, 9.475, 10161.438, 565.607, 52876.063 25/05/28,03:36:22,11,10,1, 12.0,1,1, 9.475, 10161.425, 565.527, 52875.971 25/05/28,03:36:22,12,10,1, 12.0,1,1, 9.475, 10161.433, 565.494, 52876.009 25/05/28,03:36:22,13,10,1, 12.0,1,1, 9.475, 10161.449, 565.447, 52875.999 25/05/28,03:36:22,14,10,1, 12.0,1,1, 9.475, 10161.465, 565.389, 52875.958 25/05/28,03:36:22,15,10,1, 12.0,1,1, 9.475, 10161.452, 565.375, 52876.048 25/05/28,03:36:22,16,10,1, 12.0,1,1, 9.475, 10161.447, 565.286, 52875.953 25/05/28,03:36:22,17,10,1, 12.0,1,1, 9.475, 10161.467, 565.230, 52875.941 25/05/28,03:36:22,18,10,1, 12.0,1,1, 9.475, 10161.467, 565.195, 52875.915 25/05/28,03:36:22,19,10,1, 12.0,1,1, 9.475, 10161.501, 565.131, 52875.922 25/05/28,03:36:23,00,09,1, 12.0,1,1, 9.473, 10161.498, 565.131, 52875.922 25/05/28,03:36:23,01,09,1, 12.0,1,1, 9.473, 10161.503, 565.054, 52875.929 25/05/28,03:36:23,02,09,1, 12.0,1,1, 9.473, 10161.497, 565.017, 52875.893 25/05/28,03:36:23,03,09,1, 12.0,1,1, 9.473, 10161.510, 564.964, 52875.933 25/05/28,03:36:23,04,09,1, 12.0,1,1, 9.473, 10161.527, 564.910, 52875.903 25/05/28,03:36:23,05,09,1, 12.0,1,1, 9.473, 10161.542, 564.843, 52875.904 25/05/28,03:36:23,06,09,1, 12.0,1,1, 9.473, 10161.539, 564.820, 52875.927 25/05/28,03:36:23,07,09,1, 12.0,1,1, 9.473, 10161.540, 564.781, 52875.895 25/05/28,03:36:23,08,09,1, 12.0,1,1, 9.473, 10161.540, 564.762, 52875.929 25/05/28,03:36:23,09,09,1, 12.0,1,1, 9.473, 10161.568, 564.715, 52875.807 25/05/28,03:36:23,10,09,1, 12.0,1,1, 9.473, 10161.573, 564.669, 52875.855 25/05/28,03:36:23,11,09,1, 12.0,1,1, 9.473, 10161.597, 564.634, 52875.913 25/05/28,03:36:23,12,09,1, 12.0,1,1, 9.473, 10161.602, 564.579, 52875.906 25/05/28,03:36:23,13,09,1, 12.0,1,1, 9.473, 10161.618, 564.540, 52875.891 25/05/28,03:36:23,14,09,1, 12.0,1,1, 9.473, 10161.628, 564.533, 52875.952 25/05/28,03:36:23,15,09,1, 12.0,1,1, 9.473, 10161.660, 564.471, 52875.919 25/05/28,03:36:23,16,09,1, 12.0,1,1, 9.473, 10161.652, 564.431, 52875.949 25/05/28,03:36:23,17,09,1, 12.0,1,1, 9.473, 10161.669, 564.398, 52875.975 25/05/28,03:36:23,18,09,1, 12.0,1,1, 9.473, 10161.676, 564.347, 52875.922 25/05/28,03:36:23,19,09,1, 12.0,1,1, 9.473, 10161.696, 564.299, 52875.866 25/05/28,03:36:24,00,10,1, 11.9,1,1, 9.476, 10161.690, 564.299, 52875.866 25/05/28,03:36:24,01,10,1, 11.9,1,1, 9.476, 10161.732, 564.243, 52875.983 25/05/28,03:36:24,02,10,1, 11.9,1,1, 9.476, 10161.765, 564.261, 52875.986 25/05/28,03:36:24,03,10,1, 11.9,1,1, 9.476, 10161.772, 564.212, 52875.998 25/05/28,03:36:24,04,10,1, 11.9,1,1, 9.476, 10161.790, 564.205, 52876.049 25/05/28,03:36:24,05,10,1, 11.9,1,1, 9.476, 10161.786, 564.145, 52876.041 25/05/28,03:36:24,06,10,1, 11.9,1,1, 9.476, 10161.786, 564.130, 52876.026 25/05/28,03:36:24,07,10,1, 11.9,1,1, 9.476, 10161.821, 564.097, 52875.998 25/05/28,03:36:24,08,10,1, 11.9,1,1, 9.476, 10161.807, 564.084, 52876.120 25/05/28,03:36:24,09,10,1, 11.9,1,1, 9.476, 10161.870, 564.051, 52875.995 25/05/28,03:36:24,10,10,1, 11.9,1,1, 9.476, 10161.873, 564.031, 52876.043 25/05/28,03:36:24,11,10,1, 11.9,1,1, 9.476, 10161.878, 564.029, 52876.096 25/05/28,03:36:24,12,10,1, 11.9,1,1, 9.476, 10161.887, 564.011, 52876.047 25/05/28,03:36:24,13,10,1, 11.9,1,1, 9.476, 10161.882, 563.990, 52876.078 25/05/28,03:36:24,14,10,1, 11.9,1,1, 9.476, 10161.879, 563.956, 52876.147 25/05/28,03:36:24,15,10,1, 11.9,1,1, 9.476, 10161.906, 563.970, 52876.118 25/05/28,03:36:24,16,10,1, 11.9,1,1, 9.476, 10161.947, 563.954, 52876.239 25/05/28,03:36:24,17,10,1, 11.9,1,1, 9.476, 10161.928, 563.935, 52876.190 25/05/28,03:36:24,18,10,1, 11.9,1,1, 9.476, 10161.941, 563.949, 52876.221 25/05/28,03:36:24,19,10,1, 11.9,1,1, 9.476, 10161.949, 563.907, 52876.182 25/05/28,03:36:25,00,10,1, 11.9,1,1, 9.474, 10161.948, 563.907, 52876.182 25/05/28,03:36:25,01,10,1, 11.9,1,1, 9.474, 10161.956, 563.883, 52876.169 25/05/28,03:36:25,02,10,1, 11.9,1,1, 9.474, 10161.971, 563.915, 52876.225 25/05/28,03:36:25,03,10,1, 11.9,1,1, 9.474, 10161.945, 563.880, 52876.353 25/05/28,03:36:25,04,10,1, 11.9,1,1, 9.474, 10161.962, 563.895, 52876.420 25/05/28,03:36:25,05,10,1, 11.9,1,1, 9.474, 10161.971, 563.889, 52876.423 25/05/28,03:36:25,06,10,1, 11.9,1,1, 9.474, 10161.967, 563.885, 52876.370 25/05/28,03:36:25,07,10,1, 11.9,1,1, 9.474, 10161.961, 563.867, 52876.405 25/05/28,03:36:25,08,10,1, 11.9,1,1, 9.474, 10161.977, 563.891, 52876.438 25/05/28,03:36:25,09,10,1, 11.9,1,1, 9.474, 10161.997, 563.876, 52876.498 25/05/28,03:36:25,10,10,1, 11.9,1,1, 9.474, 10161.960, 563.881, 52876.498 25/05/28,03:36:25,11,10,1, 11.9,1,1, 9.474, 10161.984, 563.908, 52876.524 25/05/28,03:36:25,12,10,1, 11.9,1,1, 9.474, 10162.001, 563.909, 52876.523 25/05/28,03:36:25,13,10,1, 11.9,1,1, 9.474, 10162.008, 563.915, 52876.620 25/05/28,03:36:25,14,10,1, 11.9,1,1, 9.474, 10161.979, 563.930, 52876.707 25/05/28,03:36:25,15,10,1, 11.9,1,1, 9.474, 10161.990, 563.919, 52876.679 25/05/28,03:36:25,16,10,1, 11.9,1,1, 9.474, 10161.944, 563.951, 52876.706 25/05/28,03:36:25,17,10,1, 11.9,1,1, 9.474, 10161.972, 563.958, 52876.752 25/05/28,03:36:25,18,10,1, 11.9,1,1, 9.474, 10161.953, 563.983, 52876.789 25/05/28,03:36:25,19,10,1, 11.9,1,1, 9.474, 10161.935, 563.998, 52876.806 25/05/28,03:36:26,00,10,1, 11.9,1,1, 9.475, 10161.932, 563.998, 52876.806 25/05/28,03:36:26,01,10,1, 11.9,1,1, 9.475, 10161.923, 564.052, 52876.939 25/05/28,03:36:26,02,10,1, 11.9,1,1, 9.475, 10161.911, 564.052, 52876.940 25/05/28,03:36:26,03,10,1, 11.9,1,1, 9.475, 10161.874, 564.077, 52876.961 25/05/28,03:36:26,04,10,1, 11.9,1,1, 9.475, 10161.873, 564.105, 52876.954 25/05/28,03:36:26,05,10,1, 11.9,1,1, 9.475, 10161.860, 564.150, 52877.020 25/05/28,03:36:26,06,10,1, 11.9,1,1, 9.475, 10161.836, 564.154, 52877.031 25/05/28,03:36:26,07,10,1, 11.9,1,1, 9.475, 10161.828, 564.184, 52876.997 25/05/28,03:36:26,08,10,1, 11.9,1,1, 9.475, 10161.783, 564.227, 52877.053 25/05/28,03:36:26,09,10,1, 11.9,1,1, 9.475, 10161.784, 564.220, 52877.138 25/05/28,03:36:26,10,10,1, 11.9,1,1, 9.475, 10161.766, 564.269, 52877.158 25/05/28,03:36:26,11,10,1, 11.9,1,1, 9.475, 10161.698, 564.320, 52877.215 25/05/28,03:36:26,12,10,1, 11.9,1,1, 9.475, 10161.705, 564.363, 52877.187 25/05/28,03:36:26,13,10,1, 11.9,1,1, 9.475, 10161.684, 564.364, 52877.279 25/05/28,03:36:26,14,10,1, 11.9,1,1, 9.475, 10161.641, 564.429, 52877.450 25/05/28,03:36:26,15,10,1, 11.9,1,1, 9.475, 10161.648, 564.452, 52877.395 25/05/28,03:36:26,16,10,1, 11.9,1,1, 9.475, 10161.577, 564.482, 52877.414 25/05/28,03:36:26,17,10,1, 11.9,1,1, 9.475, 10161.561, 564.566, 52877.448 25/05/28,03:36:26,18,10,1, 11.9,1,1, 9.475, 10161.512, 564.598, 52877.439 25/05/28,03:36:26,19,10,1, 11.9,1,1, 9.475, 10161.496, 564.645, 52877.505 25/05/28,03:36:27,00,10,1, 11.9,1,1, 9.476, 10161.489, 564.645, 52877.505 25/05/28,03:36:27,01,10,1, 11.9,1,1, 9.476, 10161.423, 564.729, 52877.649 25/05/28,03:36:27,02,10,1, 11.9,1,1, 9.476, 10161.394, 564.750, 52877.687 25/05/28,03:36:27,03,10,1, 11.9,1,1, 9.476, 10161.350, 564.823, 52877.678 25/05/28,03:36:27,04,10,1, 11.9,1,1, 9.476, 10161.324, 564.860, 52877.683 25/05/28,03:36:27,05,10,1, 11.9,1,1, 9.476, 10161.293, 564.913, 52877.760 25/05/28,03:36:27,06,10,1, 11.9,1,1, 9.476, 10161.204, 564.952, 52877.845 25/05/28,03:36:27,07,10,1, 11.9,1,1, 9.476, 10161.183, 565.003, 52877.798 25/05/28,03:36:27,08,10,1, 11.9,1,1, 9.476, 10161.150, 565.054, 52877.883 25/05/28,03:36:27,09,10,1, 11.9,1,1, 9.476, 10161.094, 565.109, 52877.931 25/05/28,03:36:27,10,10,1, 11.9,1,1, 9.476, 10161.065, 565.150, 52877.873 25/05/28,03:36:27,11,10,1, 11.9,1,1, 9.476, 10161.028, 565.206, 52877.915 25/05/28,03:36:27,12,10,1, 11.9,1,1, 9.476, 10160.962, 565.275, 52878.018 25/05/28,03:36:27,13,10,1, 11.9,1,1, 9.476, 10160.914, 565.315, 52878.007 25/05/28,03:36:27,14,10,1, 11.9,1,1, 9.476, 10160.864, 565.362, 52878.054 25/05/28,03:36:27,15,10,1, 11.9,1,1, 9.476, 10160.821, 565.411, 52878.112 25/05/28,03:36:27,16,10,1, 11.9,1,1, 9.476, 10160.764, 565.466, 52878.315 25/05/28,03:36:27,17,10,1, 11.9,1,1, 9.476, 10160.709, 565.543, 52878.203 25/05/28,03:36:27,18,10,1, 11.9,1,1, 9.476, 10160.677, 565.570, 52878.218 25/05/28,03:36:27,19,10,1, 11.9,1,1, 9.476, 10160.625, 565.623, 52878.280 25/05/28,03:36:28,00,09,1, 11.9,1,1, 9.477, 10160.621, 565.623, 52878.280 25/05/28,03:36:28,01,09,1, 11.9,1,1, 9.477, 10160.531, 565.724, 52878.360 25/05/28,03:36:28,02,09,1, 11.9,1,1, 9.477, 10160.486, 565.772, 52878.348 25/05/28,03:36:28,03,09,1, 11.9,1,1, 9.477, 10160.422, 565.838, 52878.334 25/05/28,03:36:28,04,09,1, 11.9,1,1, 9.477, 10160.405, 565.897, 52878.367 25/05/28,03:36:28,05,09,1, 11.9,1,1, 9.477, 10160.322, 565.953, 52878.379 25/05/28,03:36:28,06,09,1, 11.9,1,1, 9.477, 10160.271, 566.024, 52878.425 25/05/28,03:36:28,07,09,1, 11.9,1,1, 9.477, 10160.213, 566.060, 52878.490 25/05/28,03:36:28,08,09,1, 11.9,1,1, 9.477, 10160.153, 566.106, 52878.593 25/05/28,03:36:28,09,09,1, 11.9,1,1, 9.477, 10160.106, 566.161, 52878.555 25/05/28,03:36:28,10,09,1, 11.9,1,1, 9.477, 10160.043, 566.221, 52878.639 25/05/28,03:36:28,11,09,1, 11.9,1,1, 9.477, 10160.011, 566.279, 52878.562 25/05/28,03:36:28,12,09,1, 11.9,1,1, 9.477, 10159.941, 566.358, 52878.701 25/05/28,03:36:28,13,09,1, 11.9,1,1, 9.477, 10159.913, 566.387, 52878.707 25/05/28,03:36:28,14,09,1, 11.9,1,1, 9.477, 10159.803, 566.465, 52878.765 25/05/28,03:36:28,15,09,1, 11.9,1,1, 9.477, 10159.764, 566.515, 52878.765 25/05/28,03:36:28,16,09,1, 11.9,1,1, 9.477, 10159.741, 566.577, 52878.825 25/05/28,03:36:28,17,09,1, 11.9,1,1, 9.477, 10159.663, 566.629, 52878.840 25/05/28,03:36:28,18,09,1, 11.9,1,1, 9.477, 10159.611, 566.660, 52878.856 25/05/28,03:36:28,19,09,1, 11.9,1,1, 9.477, 10159.562, 566.737, 52878.821 25/05/28,03:36:29,00,09,1, 11.9,1,1, 9.475, 10159.562, 566.737, 52878.821 25/05/28,03:36:29,01,09,1, 11.9,1,1, 9.475, 10159.459, 566.826, 52878.971 25/05/28,03:36:29,02,09,1, 11.9,1,1, 9.475, 10159.410, 566.915, 52878.964 25/05/28,03:36:29,03,09,1, 11.9,1,1, 9.475, 10159.329, 566.968, 52878.979 25/05/28,03:36:29,04,09,1, 11.9,1,1, 9.475, 10159.274, 567.011, 52879.034 25/05/28,03:36:29,05,09,1, 11.9,1,1, 9.475, 10159.192, 567.054, 52879.022 25/05/28,03:36:29,06,09,1, 11.9,1,1, 9.475, 10159.129, 567.107, 52879.046 25/05/28,03:36:29,07,09,1, 11.9,1,1, 9.475, 10159.112, 567.160, 52879.058 25/05/28,03:36:29,08,09,1, 11.9,1,1, 9.475, 10159.021, 567.210, 52879.086 25/05/28,03:36:29,09,09,1, 11.9,1,1, 9.475, 10158.974, 567.263, 52879.194 25/05/28,03:36:29,10,09,1, 11.9,1,1, 9.475, 10158.909, 567.325, 52879.170 25/05/28,03:36:29,11,09,1, 11.9,1,1, 9.475, 10158.846, 567.395, 52879.153 25/05/28,03:36:29,12,09,1, 11.9,1,1, 9.475, 10158.792, 567.418, 52879.244 25/05/28,03:36:29,13,09,1, 11.9,1,1, 9.475, 10158.741, 567.495, 52879.226 25/05/28,03:36:29,14,09,1, 11.9,1,1, 9.475, 10158.657, 567.559, 52879.292 25/05/28,03:36:29,15,09,1, 11.9,1,1, 9.475, 10158.600, 567.615, 52879.276 25/05/28,03:36:29,16,09,1, 11.9,1,1, 9.475, 10158.570, 567.640, 52879.278 25/05/28,03:36:29,17,09,1, 11.9,1,1, 9.475, 10158.487, 567.691, 52879.290 25/05/28,03:36:29,18,09,1, 11.9,1,1, 9.475, 10158.416, 567.738, 52879.293 25/05/28,03:36:29,19,09,1, 11.9,1,1, 9.475, 10158.356, 567.817, 52879.351 25/05/28,03:36:30,00,10,1, 11.9,1,1, 9.473, 10158.352, 567.817, 52879.351 25/05/28,03:36:30,01,10,1, 11.9,1,1, 9.473, 10158.266, 567.899, 52879.393 25/05/28,03:36:30,02,10,1, 11.9,1,1, 9.473, 10158.189, 567.956, 52879.453 25/05/28,03:36:30,03,10,1, 11.9,1,1, 9.473, 10158.149, 568.011, 52879.442 25/05/28,03:36:30,04,10,1, 11.9,1,1, 9.473, 10158.078, 568.066, 52879.466 25/05/28,03:36:30,05,10,1, 11.9,1,1, 9.473, 10158.009, 568.111, 52879.500 25/05/28,03:36:30,06,10,1, 11.9,1,1, 9.473, 10157.976, 568.160, 52879.564 25/05/28,03:36:30,07,10,1, 11.9,1,1, 9.473, 10157.913, 568.242, 52879.552 25/05/28,03:36:30,08,10,1, 11.9,1,1, 9.473, 10157.838, 568.280, 52879.564 25/05/28,03:36:30,09,10,1, 11.9,1,1, 9.473, 10157.781, 568.305, 52879.593 25/05/28,03:36:30,10,10,1, 11.9,1,1, 9.473, 10157.735, 568.350, 52879.566 25/05/28,03:36:30,11,10,1, 11.9,1,1, 9.473, 10157.670, 568.445, 52879.721 25/05/28,03:36:30,12,10,1, 11.9,1,1, 9.473, 10157.636, 568.461, 52879.645 25/05/28,03:36:30,13,10,1, 11.9,1,1, 9.473, 10157.547, 568.519, 52879.727 25/05/28,03:36:30,14,10,1, 11.9,1,1, 9.473, 10157.507, 568.573, 52879.751 25/05/28,03:36:30,15,10,1, 11.9,1,1, 9.473, 10157.446, 568.608, 52879.714 25/05/28,03:36:30,16,10,1, 11.9,1,1, 9.473, 10157.377, 568.687, 52879.787 25/05/28,03:36:30,17,10,1, 11.9,1,1, 9.473, 10157.312, 568.723, 52879.775 25/05/28,03:36:30,18,10,1, 11.9,1,1, 9.473, 10157.281, 568.759, 52879.722 25/05/28,03:36:30,19,10,1, 11.9,1,1, 9.473, 10157.236, 568.797, 52879.756 25/05/28,03:36:31,00,09,1, 11.9,1,1, 9.476, 10157.233, 568.797, 52879.756 25/05/28,03:36:31,01,09,1, 11.9,1,1, 9.476, 10157.092, 568.932, 52879.808 25/05/28,03:36:31,02,09,1, 11.9,1,1, 9.476, 10157.062, 568.993, 52879.861 25/05/28,03:36:31,03,09,1, 11.9,1,1, 9.476, 10156.977, 569.013, 52879.848 25/05/28,03:36:31,04,09,1, 11.9,1,1, 9.476, 10156.936, 569.066, 52879.882 25/05/28,03:36:31,05,09,1, 11.9,1,1, 9.476, 10156.885, 569.100, 52879.931 25/05/28,03:36:31,06,09,1, 11.9,1,1, 9.476, 10156.816, 569.158, 52879.917 25/05/28,03:36:31,07,09,1, 11.9,1,1, 9.476, 10156.763, 569.216, 52879.959 25/05/28,03:36:31,08,09,1, 11.9,1,1, 9.476, 10156.714, 569.268, 52879.943 25/05/28,03:36:31,09,09,1, 11.9,1,1, 9.476, 10156.638, 569.295, 52879.937 25/05/28,03:36:31,10,09,1, 11.9,1,1, 9.476, 10156.597, 569.352, 52879.941 25/05/28,03:36:31,11,09,1, 11.9,1,1, 9.476, 10156.523, 569.401, 52879.958 25/05/28,03:36:31,12,09,1, 11.9,1,1, 9.476, 10156.469, 569.438, 52879.993 25/05/28,03:36:31,13,09,1, 11.9,1,1, 9.476, 10156.427, 569.510, 52880.020 25/05/28,03:36:31,14,09,1, 11.9,1,1, 9.476, 10156.365, 569.567, 52880.063 25/05/28,03:36:31,15,09,1, 11.9,1,1, 9.476, 10156.313, 569.609, 52879.991 25/05/28,03:36:31,16,09,1, 11.9,1,1, 9.476, 10156.236, 569.631, 52880.070 25/05/28,03:36:31,17,09,1, 11.9,1,1, 9.476, 10156.197, 569.702, 52880.045 25/05/28,03:36:31,18,09,1, 11.9,1,1, 9.476, 10156.151, 569.745, 52880.101 25/05/28,03:36:31,19,09,1, 11.9,1,1, 9.476, 10156.082, 569.815, 52880.168 25/05/28,03:36:32,00,09,1, 11.9,1,1, 9.475, 10156.082, 569.815, 52880.168 25/05/28,03:36:32,01,09,1, 11.9,1,1, 9.475, 10155.983, 569.903, 52880.122 25/05/28,03:36:32,02,09,1, 11.9,1,1, 9.475, 10155.931, 569.969, 52880.239 25/05/28,03:36:32,03,09,1, 11.9,1,1, 9.475, 10155.873, 570.009, 52880.225 25/05/28,03:36:32,04,09,1, 11.9,1,1, 9.475, 10155.803, 570.032, 52880.176 25/05/28,03:36:32,05,09,1, 11.9,1,1, 9.475, 10155.741, 570.094, 52880.211 25/05/28,03:36:32,06,09,1, 11.9,1,1, 9.475, 10155.729, 570.140, 52880.223 25/05/28,03:36:32,07,09,1, 11.9,1,1, 9.475, 10155.651, 570.211, 52880.292 25/05/28,03:36:32,08,09,1, 11.9,1,1, 9.475, 10155.607, 570.259, 52880.242 25/05/28,03:36:32,09,09,1, 11.9,1,1, 9.475, 10155.528, 570.297, 52880.295 25/05/28,03:36:32,10,09,1, 11.9,1,1, 9.475, 10155.485, 570.330, 52880.276 25/05/28,03:36:32,11,09,1, 11.9,1,1, 9.475, 10155.434, 570.398, 52880.317 25/05/28,03:36:32,12,09,1, 11.9,1,1, 9.475, 10155.399, 570.454, 52880.319 25/05/28,03:36:32,13,09,1, 11.9,1,1, 9.475, 10155.325, 570.510, 52880.348 25/05/28,03:36:32,14,09,1, 11.9,1,1, 9.475, 10155.276, 570.536, 52880.381 25/05/28,03:36:32,15,09,1, 11.9,1,1, 9.475, 10155.211, 570.585, 52880.397 25/05/28,03:36:32,16,09,1, 11.9,1,1, 9.475, 10155.146, 570.629, 52880.424 25/05/28,03:36:32,17,09,1, 11.9,1,1, 9.475, 10155.108, 570.677, 52880.398 25/05/28,03:36:32,18,09,1, 11.9,1,1, 9.475, 10155.053, 570.724, 52880.439 25/05/28,03:36:32,19,09,1, 11.9,1,1, 9.475, 10155.039, 570.773, 52880.417 25/05/28,03:36:33,00,09,1, 11.9,1,1, 9.479, 10155.039, 570.773, 52880.417 25/05/28,03:36:33,01,09,1, 11.9,1,1, 9.479, 10154.894, 570.838, 52880.480 25/05/28,03:36:33,02,09,1, 11.9,1,1, 9.479, 10154.861, 570.883, 52880.396 25/05/28,03:36:33,03,09,1, 11.9,1,1, 9.479, 10154.771, 570.940, 52880.462 25/05/28,03:36:33,04,09,1, 11.9,1,1, 9.479, 10154.747, 570.981, 52880.405 25/05/28,03:36:33,05,09,1, 11.9,1,1, 9.479, 10154.683, 570.997, 52880.422 25/05/28,03:36:33,06,09,1, 11.9,1,1, 9.479, 10154.595, 571.046, 52880.459 25/05/28,03:36:33,07,09,1, 11.9,1,1, 9.479, 10154.565, 571.095, 52880.520 25/05/28,03:36:33,08,09,1, 11.9,1,1, 9.479, 10154.515, 571.129, 52880.558 25/05/28,03:36:33,09,09,1, 11.9,1,1, 9.479, 10154.462, 571.186, 52880.541 25/05/28,03:36:33,10,09,1, 11.9,1,1, 9.479, 10154.389, 571.189, 52880.500 25/05/28,03:36:33,11,09,1, 11.9,1,1, 9.479, 10154.353, 571.282, 52880.526 25/05/28,03:36:33,12,09,1, 11.9,1,1, 9.479, 10154.300, 571.299, 52880.524 25/05/28,03:36:33,13,09,1, 11.9,1,1, 9.479, 10154.274, 571.354, 52880.482 25/05/28,03:36:33,14,09,1, 11.9,1,1, 9.479, 10154.194, 571.381, 52880.578 25/05/28,03:36:33,15,09,1, 11.9,1,1, 9.479, 10154.149, 571.402, 52880.544 25/05/28,03:36:33,16,09,1, 11.9,1,1, 9.479, 10154.104, 571.456, 52880.550 25/05/28,03:36:33,17,09,1, 11.9,1,1, 9.479, 10154.033, 571.476, 52880.584 25/05/28,03:36:33,18,09,1, 11.9,1,1, 9.479, 10154.000, 571.510, 52880.534 25/05/28,03:36:33,19,09,1, 11.9,1,1, 9.479, 10153.962, 571.576, 52880.543 25/05/28,03:36:34,00,09,1, 12.0,1,1, 9.479, 10153.954, 571.576, 52880.543 25/05/28,03:36:34,01,09,1, 12.0,1,1, 9.479, 10153.826, 571.602, 52880.536 25/05/28,03:36:34,02,09,1, 12.0,1,1, 9.479, 10153.783, 571.650, 52880.579 25/05/28,03:36:34,03,09,1, 12.0,1,1, 9.479, 10153.740, 571.694, 52880.572 25/05/28,03:36:34,04,09,1, 12.0,1,1, 9.479, 10153.676, 571.694, 52880.520 25/05/28,03:36:34,05,09,1, 12.0,1,1, 9.479, 10153.616, 571.758, 52880.656 25/05/28,03:36:34,06,09,1, 12.0,1,1, 9.479, 10153.539, 571.784, 52880.574 25/05/28,03:36:34,07,09,1, 12.0,1,1, 9.479, 10153.538, 571.830, 52880.602 25/05/28,03:36:34,08,09,1, 12.0,1,1, 9.479, 10153.500, 571.831, 52880.593 25/05/28,03:36:34,09,09,1, 12.0,1,1, 9.479, 10153.431, 571.820, 52880.531 25/05/28,03:36:34,10,09,1, 12.0,1,1, 9.479, 10153.374, 571.863, 52880.656 25/05/28,03:36:34,11,09,1, 12.0,1,1, 9.479, 10153.321, 571.922, 52880.534 25/05/28,03:36:34,12,09,1, 12.0,1,1, 9.479, 10153.248, 571.922, 52880.565 25/05/28,03:36:34,13,09,1, 12.0,1,1, 9.479, 10153.227, 571.960, 52880.588 25/05/28,03:36:34,14,09,1, 12.0,1,1, 9.479, 10153.133, 571.968, 52880.582 25/05/28,03:36:34,15,09,1, 12.0,1,1, 9.479, 10153.121, 571.992, 52880.529 25/05/28,03:36:34,16,09,1, 12.0,1,1, 9.479, 10153.050, 572.005, 52880.601 25/05/28,03:36:34,17,09,1, 12.0,1,1, 9.479, 10153.008, 572.040, 52880.641 25/05/28,03:36:34,18,09,1, 12.0,1,1, 9.479, 10152.970, 572.037, 52880.539 25/05/28,03:36:34,19,09,1, 12.0,1,1, 9.479, 10152.919, 572.058, 52880.589 25/05/28,03:36:35,00,09,1, 11.9,1,1, 9.474, 10152.919, 572.058, 52880.589 25/05/28,03:36:35,01,09,1, 11.9,1,1, 9.474, 10152.816, 572.098, 52880.650 25/05/28,03:36:35,02,09,1, 11.9,1,1, 9.474, 10152.776, 572.081, 52880.553 25/05/28,03:36:35,03,09,1, 11.9,1,1, 9.474, 10152.724, 572.082, 52880.545 25/05/28,03:36:35,04,09,1, 11.9,1,1, 9.474, 10152.689, 572.088, 52880.571 25/05/28,03:36:35,05,09,1, 11.9,1,1, 9.474, 10152.642, 572.090, 52880.542 25/05/28,03:36:35,06,09,1, 11.9,1,1, 9.474, 10152.611, 572.122, 52880.561 25/05/28,03:36:35,07,09,1, 11.9,1,1, 9.474, 10152.587, 572.115, 52880.533 25/05/28,03:36:35,08,09,1, 11.9,1,1, 9.474, 10152.537, 572.116, 52880.541 25/05/28,03:36:35,09,09,1, 11.9,1,1, 9.474, 10152.457, 572.094, 52880.514 25/05/28,03:36:35,10,09,1, 11.9,1,1, 9.474, 10152.440, 572.120, 52880.504 25/05/28,03:36:35,11,09,1, 11.9,1,1, 9.474, 10152.405, 572.121, 52880.393 25/05/28,03:36:35,12,09,1, 11.9,1,1, 9.474, 10152.368, 572.114, 52880.529 25/05/28,03:36:35,13,09,1, 11.9,1,1, 9.474, 10152.323, 572.102, 52880.464 25/05/28,03:36:35,14,09,1, 11.9,1,1, 9.474, 10152.266, 572.117, 52880.485 25/05/28,03:36:35,15,09,1, 11.9,1,1, 9.474, 10152.247, 572.100, 52880.414 25/05/28,03:36:35,16,09,1, 11.9,1,1, 9.474, 10152.211, 572.107, 52880.401 25/05/28,03:36:35,17,09,1, 11.9,1,1, 9.474, 10152.141, 572.090, 52880.368 25/05/28,03:36:35,18,09,1, 11.9,1,1, 9.474, 10152.134, 572.077, 52880.434 25/05/28,03:36:35,19,09,1, 11.9,1,1, 9.474, 10152.101, 572.075, 52880.384 25/05/28,03:36:36,00,09,1, 11.9,1,1, 9.477, 10152.093, 572.075, 52880.384 25/05/28,03:36:36,01,09,1, 11.9,1,1, 9.477, 10152.006, 572.051, 52880.361 25/05/28,03:36:36,02,09,1, 11.9,1,1, 9.477, 10151.982, 572.029, 52880.330 25/05/28,03:36:36,03,09,1, 11.9,1,1, 9.477, 10151.951, 571.985, 52880.276 25/05/28,03:36:36,04,09,1, 11.9,1,1, 9.477, 10151.902, 571.983, 52880.324 25/05/28,03:36:36,05,09,1, 11.9,1,1, 9.477, 10151.875, 571.984, 52880.281 25/05/28,03:36:36,06,09,1, 11.9,1,1, 9.477, 10151.836, 571.942, 52880.336 25/05/28,03:36:36,07,09,1, 11.9,1,1, 9.477, 10151.820, 571.933, 52880.270 25/05/28,03:36:36,08,09,1, 11.9,1,1, 9.477, 10151.782, 571.910, 52880.255 25/05/28,03:36:36,09,09,1, 11.9,1,1, 9.477, 10151.756, 571.873, 52880.224 25/05/28,03:36:36,10,09,1, 11.9,1,1, 9.477, 10151.703, 571.864, 52880.246 25/05/28,03:36:36,11,09,1, 11.9,1,1, 9.477, 10151.699, 571.842, 52880.179 25/05/28,03:36:36,12,09,1, 11.9,1,1, 9.477, 10151.657, 571.825, 52880.187 25/05/28,03:36:36,13,09,1, 11.9,1,1, 9.477, 10151.623, 571.796, 52880.168 25/05/28,03:36:36,14,09,1, 11.9,1,1, 9.477, 10151.620, 571.764, 52880.196 25/05/28,03:36:36,15,09,1, 11.9,1,1, 9.477, 10151.612, 571.746, 52880.086 25/05/28,03:36:36,16,09,1, 11.9,1,1, 9.477, 10151.555, 571.715, 52880.115 25/05/28,03:36:36,17,09,1, 11.9,1,1, 9.477, 10151.531, 571.696, 52880.128 25/05/28,03:36:36,18,09,1, 11.9,1,1, 9.477, 10151.535, 571.642, 52880.143 25/05/28,03:36:36,19,09,1, 11.9,1,1, 9.477, 10151.536, 571.608, 52880.104 25/05/28,03:36:37,00,10,1, 11.9,1,1, 9.475, 10151.534, 571.608, 52880.104 25/05/28,03:36:37,01,10,1, 11.9,1,1, 9.475, 10151.456, 571.566, 52880.093 25/05/28,03:36:37,02,10,1, 11.9,1,1, 9.475, 10151.482, 571.552, 52879.984 25/05/28,03:36:37,03,10,1, 11.9,1,1, 9.475, 10151.442, 571.516, 52880.074 25/05/28,03:36:37,04,10,1, 11.9,1,1, 9.475, 10151.401, 571.497, 52880.071 25/05/28,03:36:37,05,10,1, 11.9,1,1, 9.475, 10151.402, 571.477, 52879.988 25/05/28,03:36:37,06,10,1, 11.9,1,1, 9.475, 10151.411, 571.427, 52880.015 25/05/28,03:36:37,07,10,1, 11.9,1,1, 9.475, 10151.360, 571.388, 52879.930 25/05/28,03:36:37,08,10,1, 11.9,1,1, 9.475, 10151.357, 571.387, 52879.938 25/05/28,03:36:37,09,10,1, 11.9,1,1, 9.475, 10151.355, 571.320, 52879.966 25/05/28,03:36:37,10,10,1, 11.9,1,1, 9.475, 10151.357, 571.298, 52879.953 25/05/28,03:36:37,11,10,1, 11.9,1,1, 9.475, 10151.333, 571.281, 52879.917 25/05/28,03:36:37,12,10,1, 11.9,1,1, 9.475, 10151.290, 571.238, 52879.924 25/05/28,03:36:37,13,10,1, 11.9,1,1, 9.475, 10151.309, 571.203, 52879.993 25/05/28,03:36:37,14,10,1, 11.9,1,1, 9.475, 10151.294, 571.167, 52879.911 25/05/28,03:36:37,15,10,1, 11.9,1,1, 9.475, 10151.292, 571.139, 52879.922 25/05/28,03:36:37,16,10,1, 11.9,1,1, 9.475, 10151.293, 571.110, 52879.934 25/05/28,03:36:37,17,10,1, 11.9,1,1, 9.475, 10151.257, 571.056, 52879.803 25/05/28,03:36:37,18,10,1, 11.9,1,1, 9.475, 10151.267, 571.042, 52879.917 25/05/28,03:36:37,19,10,1, 11.9,1,1, 9.475, 10151.269, 571.020, 52879.878 25/05/28,03:36:38,00,09,1, 11.9,1,1, 9.480, 10151.267, 571.020, 52879.878 25/05/28,03:36:38,01,09,1, 11.9,1,1, 9.480, 10151.210, 570.936, 52879.784 25/05/28,03:36:38,02,09,1, 11.9,1,1, 9.480, 10151.242, 570.922, 52879.840 25/05/28,03:36:38,03,09,1, 11.9,1,1, 9.480, 10151.221, 570.858, 52879.740 25/05/28,03:36:38,04,09,1, 11.9,1,1, 9.480, 10151.215, 570.848, 52879.869 25/05/28,03:36:38,05,09,1, 11.9,1,1, 9.480, 10151.223, 570.835, 52879.751 25/05/28,03:36:38,06,09,1, 11.9,1,1, 9.480, 10151.221, 570.765, 52879.732 25/05/28,03:36:38,07,09,1, 11.9,1,1, 9.480, 10151.220, 570.772, 52879.849 25/05/28,03:36:38,08,09,1, 11.9,1,1, 9.480, 10151.211, 570.721, 52879.684 25/05/28,03:36:38,09,09,1, 11.9,1,1, 9.480, 10151.212, 570.707, 52879.724 25/05/28,03:36:38,10,09,1, 11.9,1,1, 9.480, 10151.202, 570.709, 52879.732 25/05/28,03:36:38,11,09,1, 11.9,1,1, 9.480, 10151.223, 570.672, 52879.786 25/05/28,03:36:38,12,09,1, 11.9,1,1, 9.480, 10151.197, 570.620, 52879.762 25/05/28,03:36:38,13,09,1, 11.9,1,1, 9.480, 10151.193, 570.612, 52879.737 25/05/28,03:36:38,14,09,1, 11.9,1,1, 9.480, 10151.194, 570.566, 52879.727 25/05/28,03:36:38,15,09,1, 11.9,1,1, 9.480, 10151.198, 570.563, 52879.703 25/05/28,03:36:38,16,09,1, 11.9,1,1, 9.480, 10151.188, 570.561, 52879.708 25/05/28,03:36:38,17,09,1, 11.9,1,1, 9.480, 10151.180, 570.519, 52879.795 25/05/28,03:36:38,18,09,1, 11.9,1,1, 9.480, 10151.185, 570.526, 52879.811 25/05/28,03:36:38,19,09,1, 11.9,1,1, 9.480, 10151.194, 570.513, 52879.753 25/05/28,03:36:39,00,09,1, 11.9,1,1, 9.475, 10151.192, 570.513, 52879.753 25/05/28,03:36:39,01,09,1, 11.9,1,1, 9.475, 10151.210, 570.468, 52879.764 25/05/28,03:36:39,02,09,1, 11.9,1,1, 9.475, 10151.199, 570.448, 52879.761 25/05/28,03:36:39,03,09,1, 11.9,1,1, 9.475, 10151.188, 570.445, 52879.812 25/05/28,03:36:39,04,09,1, 11.9,1,1, 9.475, 10151.183, 570.430, 52879.840 25/05/28,03:36:39,05,09,1, 11.9,1,1, 9.475, 10151.188, 570.415, 52879.879 25/05/28,03:36:39,06,09,1, 11.9,1,1, 9.475, 10151.182, 570.396, 52879.750 25/05/28,03:36:39,07,09,1, 11.9,1,1, 9.475, 10151.217, 570.388, 52879.830 25/05/28,03:36:39,08,09,1, 11.9,1,1, 9.475, 10151.184, 570.384, 52879.771 25/05/28,03:36:39,09,09,1, 11.9,1,1, 9.475, 10151.203, 570.394, 52879.894 25/05/28,03:36:39,10,09,1, 11.9,1,1, 9.475, 10151.196, 570.408, 52879.929 25/05/28,03:36:39,11,09,1, 11.9,1,1, 9.475, 10151.191, 570.394, 52879.816 25/05/28,03:36:39,12,09,1, 11.9,1,1, 9.475, 10151.154, 570.365, 52879.907 25/05/28,03:36:39,13,09,1, 11.9,1,1, 9.475, 10151.164, 570.393, 52879.903 25/05/28,03:36:39,14,09,1, 11.9,1,1, 9.475, 10151.174, 570.389, 52879.922 25/05/28,03:36:39,15,09,1, 11.9,1,1, 9.475, 10151.160, 570.387, 52879.945 25/05/28,03:36:39,16,09,1, 11.9,1,1, 9.475, 10151.156, 570.397, 52879.966 25/05/28,03:36:39,17,09,1, 11.9,1,1, 9.475, 10151.161, 570.411, 52880.033 25/05/28,03:36:39,18,09,1, 11.9,1,1, 9.475, 10151.145, 570.411, 52879.913 25/05/28,03:36:39,19,09,1, 11.9,1,1, 9.475, 10151.162, 570.428, 52880.018 25/05/28,03:36:40,00,09,1, 12.0,1,1, 9.480, 10151.159, 570.428, 52880.018 25/05/28,03:36:40,01,09,1, 12.0,1,1, 9.480, 10151.132, 570.430, 52880.012 25/05/28,03:36:40,02,09,1, 12.0,1,1, 9.480, 10151.148, 570.478, 52880.051 25/05/28,03:36:40,03,09,1, 12.0,1,1, 9.480, 10151.105, 570.465, 52880.079 25/05/28,03:36:40,04,09,1, 12.0,1,1, 9.480, 10151.076, 570.473, 52880.101 25/05/28,03:36:40,05,09,1, 12.0,1,1, 9.480, 10151.077, 570.501, 52880.073 25/05/28,03:36:40,06,09,1, 12.0,1,1, 9.480, 10151.046, 570.501, 52880.122 25/05/28,03:36:40,07,09,1, 12.0,1,1, 9.480, 10151.041, 570.543, 52880.147 25/05/28,03:36:40,08,09,1, 12.0,1,1, 9.480, 10151.050, 570.556, 52880.164 25/05/28,03:36:40,09,09,1, 12.0,1,1, 9.480, 10150.990, 570.594, 52880.096 25/05/28,03:36:40,10,09,1, 12.0,1,1, 9.480, 10151.006, 570.621, 52880.223 25/05/28,03:36:40,11,09,1, 12.0,1,1, 9.480, 10150.984, 570.635, 52880.240 25/05/28,03:36:40,12,09,1, 12.0,1,1, 9.480, 10150.971, 570.651, 52880.177 25/05/28,03:36:40,13,09,1, 12.0,1,1, 9.480, 10150.954, 570.680, 52880.303 25/05/28,03:36:40,14,09,1, 12.0,1,1, 9.480, 10150.941, 570.721, 52880.263 25/05/28,03:36:40,15,09,1, 12.0,1,1, 9.480, 10150.898, 570.743, 52880.325 25/05/28,03:36:40,16,09,1, 12.0,1,1, 9.480, 10150.885, 570.779, 52880.362 25/05/28,03:36:40,17,09,1, 12.0,1,1, 9.480, 10150.864, 570.787, 52880.353 25/05/28,03:36:40,18,09,1, 12.0,1,1, 9.480, 10150.829, 570.840, 52880.474 25/05/28,03:36:40,19,09,1, 12.0,1,1, 9.480, 10150.832, 570.891, 52880.473 25/05/28,03:36:41,00,09,1, 11.9,1,1, 9.478, 10150.825, 570.891, 52880.473 25/05/28,03:36:41,01,09,1, 11.9,1,1, 9.478, 10150.768, 570.956, 52880.439 25/05/28,03:36:41,02,09,1, 11.9,1,1, 9.478, 10150.754, 570.988, 52880.484 25/05/28,03:36:41,03,09,1, 11.9,1,1, 9.478, 10150.705, 570.994, 52880.534 25/05/28,03:36:41,04,09,1, 11.9,1,1, 9.478, 10150.704, 571.026, 52880.389 25/05/28,03:36:41,05,09,1, 11.9,1,1, 9.478, 10150.671, 571.096, 52880.547 25/05/28,03:36:41,06,09,1, 11.9,1,1, 9.478, 10150.632, 571.099, 52880.530 25/05/28,03:36:41,07,09,1, 11.9,1,1, 9.478, 10150.618, 571.171, 52880.636 25/05/28,03:36:41,08,09,1, 11.9,1,1, 9.478, 10150.587, 571.203, 52880.587 25/05/28,03:36:41,09,09,1, 11.9,1,1, 9.478, 10150.530, 571.270, 52880.604 25/05/28,03:36:41,10,09,1, 11.9,1,1, 9.478, 10150.521, 571.284, 52880.626 25/05/28,03:36:41,11,09,1, 11.9,1,1, 9.478, 10150.482, 571.326, 52880.714 25/05/28,03:36:41,12,09,1, 11.9,1,1, 9.478, 10150.430, 571.377, 52880.679 25/05/28,03:36:41,13,09,1, 11.9,1,1, 9.478, 10150.402, 571.423, 52880.777 25/05/28,03:36:41,14,09,1, 11.9,1,1, 9.478, 10150.375, 571.481, 52880.788 25/05/28,03:36:41,15,09,1, 11.9,1,1, 9.478, 10150.304, 571.507, 52880.812 25/05/28,03:36:41,16,09,1, 11.9,1,1, 9.478, 10150.268, 571.563, 52880.825 25/05/28,03:36:41,17,09,1, 11.9,1,1, 9.478, 10150.237, 571.593, 52880.818 25/05/28,03:36:41,18,09,1, 11.9,1,1, 9.478, 10150.195, 571.641, 52880.891 25/05/28,03:36:41,19,09,1, 11.9,1,1, 9.478, 10150.147, 571.688, 52880.869 25/05/28,03:36:42,00,09,1, 11.9,1,1, 9.478, 10150.141, 571.688, 52880.869 25/05/28,03:36:42,01,09,1, 11.9,1,1, 9.478, 10150.041, 571.794, 52880.978 25/05/28,03:36:42,02,09,1, 11.9,1,1, 9.478, 10149.991, 571.822, 52880.921 25/05/28,03:36:42,03,09,1, 11.9,1,1, 9.478, 10149.930, 571.875, 52880.954 25/05/28,03:36:42,04,09,1, 11.9,1,1, 9.478, 10149.880, 571.940, 52881.008 25/05/28,03:36:42,05,09,1, 11.9,1,1, 9.478, 10149.842, 571.975, 52880.988 25/05/28,03:36:42,06,09,1, 11.9,1,1, 9.478, 10149.791, 572.037, 52881.077 25/05/28,03:36:42,07,09,1, 11.9,1,1, 9.478, 10149.730, 572.061, 52880.999 25/05/28,03:36:42,08,09,1, 11.9,1,1, 9.478, 10149.692, 572.112, 52881.103 25/05/28,03:36:42,09,09,1, 11.9,1,1, 9.478, 10149.640, 572.158, 52881.095 25/05/28,03:36:42,10,09,1, 11.9,1,1, 9.478, 10149.587, 572.212, 52881.066 25/05/28,03:36:42,11,09,1, 11.9,1,1, 9.478, 10149.508, 572.243, 52881.148 25/05/28,03:36:42,12,09,1, 11.9,1,1, 9.478, 10149.464, 572.295, 52881.196 25/05/28,03:36:42,13,09,1, 11.9,1,1, 9.478, 10149.395, 572.352, 52881.161 25/05/28,03:36:42,14,09,1, 11.9,1,1, 9.478, 10149.351, 572.398, 52881.170 25/05/28,03:36:42,15,09,1, 11.9,1,1, 9.478, 10149.250, 572.466, 52881.186 25/05/28,03:36:42,16,09,1, 11.9,1,1, 9.478, 10149.173, 572.486, 52881.190 25/05/28,03:36:42,17,09,1, 11.9,1,1, 9.478, 10149.121, 572.527, 52881.265 25/05/28,03:36:42,18,09,1, 11.9,1,1, 9.478, 10149.053, 572.601, 52881.229 25/05/28,03:36:42,19,09,1, 11.9,1,1, 9.478, 10148.993, 572.630, 52881.157 25/05/28,03:36:43,00,09,1, 12.0,1,1, 9.478, 10148.989, 572.630, 52881.157 25/05/28,03:36:43,01,09,1, 12.0,1,1, 9.478, 10148.856, 572.721, 52881.225 25/05/28,03:36:43,02,09,1, 12.0,1,1, 9.478, 10148.787, 572.784, 52881.237 25/05/28,03:36:43,03,09,1, 12.0,1,1, 9.478, 10148.699, 572.823, 52881.343 25/05/28,03:36:43,04,09,1, 12.0,1,1, 9.478, 10148.635, 572.877, 52881.340 25/05/28,03:36:43,05,09,1, 12.0,1,1, 9.478, 10148.546, 572.900, 52881.286 25/05/28,03:36:43,06,09,1, 12.0,1,1, 9.478, 10148.482, 572.954, 52881.282 25/05/28,03:36:43,07,09,1, 12.0,1,1, 9.478, 10148.385, 572.987, 52881.273 25/05/28,03:36:43,08,09,1, 12.0,1,1, 9.478, 10148.313, 573.052, 52881.368 25/05/28,03:36:43,09,09,1, 12.0,1,1, 9.478, 10148.230, 573.102, 52881.322 25/05/28,03:36:43,10,09,1, 12.0,1,1, 9.478, 10148.148, 573.153, 52881.341 25/05/28,03:36:43,11,09,1, 12.0,1,1, 9.478, 10148.088, 573.175, 52881.354 25/05/28,03:36:43,12,09,1, 12.0,1,1, 9.478, 10148.023, 573.214, 52881.312 25/05/28,03:36:43,13,09,1, 12.0,1,1, 9.478, 10147.938, 573.241, 52881.291 25/05/28,03:36:43,14,09,1, 12.0,1,1, 9.478, 10147.860, 573.313, 52881.243 25/05/28,03:36:43,15,09,1, 12.0,1,1, 9.478, 10147.783, 573.358, 52881.325 25/05/28,03:36:43,16,09,1, 12.0,1,1, 9.478, 10147.699, 573.409, 52881.297 25/05/28,03:36:43,17,09,1, 12.0,1,1, 9.478, 10147.625, 573.441, 52881.335 25/05/28,03:36:43,18,09,1, 12.0,1,1, 9.478, 10147.522, 573.478, 52881.351 25/05/28,03:36:43,19,09,1, 12.0,1,1, 9.478, 10147.492, 573.522, 52881.100 25/05/28,03:36:44,00,09,1, 12.0,1,1, 9.478, 10147.487, 573.522, 52881.100 25/05/28,03:36:44,01,09,1, 12.0,1,1, 9.478, 10147.300, 573.631, 52881.305 25/05/28,03:36:44,02,09,1, 12.0,1,1, 9.478, 10147.230, 573.657, 52881.265 25/05/28,03:36:44,03,09,1, 12.0,1,1, 9.478, 10147.167, 573.702, 52881.302 25/05/28,03:36:44,04,09,1, 12.0,1,1, 9.478, 10147.074, 573.748, 52881.277 25/05/28,03:36:44,05,09,1, 12.0,1,1, 9.478, 10147.015, 573.803, 52881.273 25/05/28,03:36:44,06,09,1, 12.0,1,1, 9.478, 10146.933, 573.849, 52881.263 25/05/28,03:36:44,07,09,1, 12.0,1,1, 9.478, 10146.822, 573.899, 52881.262 25/05/28,03:36:44,08,09,1, 12.0,1,1, 9.478, 10146.744, 573.960, 52881.242 25/05/28,03:36:44,09,09,1, 12.0,1,1, 9.478, 10146.696, 573.983, 52881.258 25/05/28,03:36:44,10,09,1, 12.0,1,1, 9.478, 10146.642, 574.054, 52881.235 25/05/28,03:36:44,11,09,1, 12.0,1,1, 9.478, 10146.579, 574.094, 52881.276 25/05/28,03:36:44,12,09,1, 12.0,1,1, 9.478, 10146.483, 574.128, 52881.246 25/05/28,03:36:44,13,09,1, 12.0,1,1, 9.478, 10146.387, 574.198, 52881.233 25/05/28,03:36:44,14,09,1, 12.0,1,1, 9.478, 10146.334, 574.210, 52881.185 25/05/28,03:36:44,15,09,1, 12.0,1,1, 9.478, 10146.270, 574.300, 52881.261 25/05/28,03:36:44,16,09,1, 12.0,1,1, 9.478, 10146.184, 574.318, 52881.243 25/05/28,03:36:44,17,09,1, 12.0,1,1, 9.478, 10146.131, 574.340, 52881.212 25/05/28,03:36:44,18,09,1, 12.0,1,1, 9.478, 10146.036, 574.411, 52881.235 25/05/28,03:36:44,19,09,1, 12.0,1,1, 9.478, 10146.007, 574.452, 52881.206 25/05/28,03:36:45,00,09,1, 11.9,1,1, 9.474, 10146.002, 574.452, 52881.206 25/05/28,03:36:45,01,09,1, 11.9,1,1, 9.474, 10145.852, 574.553, 52881.140 25/05/28,03:36:45,02,09,1, 11.9,1,1, 9.474, 10145.767, 574.592, 52881.112 25/05/28,03:36:45,03,09,1, 11.9,1,1, 9.474, 10145.710, 574.640, 52881.182 25/05/28,03:36:45,04,09,1, 11.9,1,1, 9.474, 10145.667, 574.685, 52881.099 25/05/28,03:36:45,05,09,1, 11.9,1,1, 9.474, 10145.571, 574.739, 52881.110 25/05/28,03:36:45,06,09,1, 11.9,1,1, 9.474, 10145.515, 574.744, 52881.087 25/05/28,03:36:45,07,09,1, 11.9,1,1, 9.474, 10145.475, 574.806, 52881.076 25/05/28,03:36:45,08,09,1, 11.9,1,1, 9.474, 10145.408, 574.865, 52881.073 25/05/28,03:36:45,09,09,1, 11.9,1,1, 9.474, 10145.344, 574.934, 52881.026 25/05/28,03:36:45,10,09,1, 11.9,1,1, 9.474, 10145.285, 574.977, 52881.057 25/05/28,03:36:45,11,09,1, 11.9,1,1, 9.474, 10145.268, 575.000, 52881.070 25/05/28,03:36:45,12,09,1, 11.9,1,1, 9.474, 10145.189, 575.048, 52880.979 25/05/28,03:36:45,13,09,1, 11.9,1,1, 9.474, 10145.135, 575.112, 52881.039 25/05/28,03:36:45,14,09,1, 11.9,1,1, 9.474, 10145.084, 575.142, 52881.017 25/05/28,03:36:45,15,09,1, 11.9,1,1, 9.474, 10145.017, 575.165, 52881.004 25/05/28,03:36:45,16,09,1, 11.9,1,1, 9.474, 10144.965, 575.226, 52880.966 25/05/28,03:36:45,17,09,1, 11.9,1,1, 9.474, 10144.931, 575.248, 52881.036 25/05/28,03:36:45,18,09,1, 11.9,1,1, 9.474, 10144.891, 575.296, 52881.025 25/05/28,03:36:45,19,09,1, 11.9,1,1, 9.474, 10144.848, 575.320, 52880.926 25/05/28,03:36:46,00,09,1, 12.0,1,1, 9.479, 10144.842, 575.320, 52880.926 25/05/28,03:36:46,01,09,1, 12.0,1,1, 9.479, 10144.762, 575.421, 52880.933 25/05/28,03:36:46,02,09,1, 12.0,1,1, 9.479, 10144.721, 575.444, 52880.841 25/05/28,03:36:46,03,09,1, 12.0,1,1, 9.479, 10144.680, 575.499, 52880.976 25/05/28,03:36:46,04,09,1, 12.0,1,1, 9.479, 10144.613, 575.519, 52880.850 25/05/28,03:36:46,05,09,1, 12.0,1,1, 9.479, 10144.606, 575.587, 52880.870 25/05/28,03:36:46,06,09,1, 12.0,1,1, 9.479, 10144.548, 575.617, 52880.862 25/05/28,03:36:46,07,09,1, 12.0,1,1, 9.479, 10144.502, 575.637, 52880.889 25/05/28,03:36:46,08,09,1, 12.0,1,1, 9.479, 10144.472, 575.687, 52880.822 25/05/28,03:36:46,09,09,1, 12.0,1,1, 9.479, 10144.419, 575.720, 52880.859 25/05/28,03:36:46,10,09,1, 12.0,1,1, 9.479, 10144.386, 575.751, 52880.872 25/05/28,03:36:46,11,09,1, 12.0,1,1, 9.479, 10144.378, 575.802, 52880.835 25/05/28,03:36:46,12,09,1, 12.0,1,1, 9.479, 10144.319, 575.839, 52880.821 25/05/28,03:36:46,13,09,1, 12.0,1,1, 9.479, 10144.299, 575.912, 52880.868 25/05/28,03:36:46,14,09,1, 12.0,1,1, 9.479, 10144.249, 575.946, 52880.862 25/05/28,03:36:46,15,09,1, 12.0,1,1, 9.479, 10144.257, 575.961, 52880.820 25/05/28,03:36:46,16,09,1, 12.0,1,1, 9.479, 10144.201, 576.012, 52880.799 25/05/28,03:36:46,17,09,1, 12.0,1,1, 9.479, 10144.216, 576.068, 52880.733 25/05/28,03:36:46,18,09,1, 12.0,1,1, 9.479, 10144.156, 576.103, 52880.815 25/05/28,03:36:46,19,09,1, 12.0,1,1, 9.479, 10144.155, 576.128, 52880.780 25/05/28,03:36:47,00,09,1, 11.9,1,1, 9.477, 10144.149, 576.128, 52880.780 25/05/28,03:36:47,01,09,1, 11.9,1,1, 9.477, 10144.111, 576.210, 52880.747 25/05/28,03:36:47,02,09,1, 11.9,1,1, 9.477, 10144.057, 576.257, 52880.773 25/05/28,03:36:47,03,09,1, 11.9,1,1, 9.477, 10144.034, 576.299, 52880.771 25/05/28,03:36:47,04,09,1, 11.9,1,1, 9.477, 10144.017, 576.335, 52880.725 25/05/28,03:36:47,05,09,1, 11.9,1,1, 9.477, 10144.026, 576.385, 52880.721 25/05/28,03:36:47,06,09,1, 11.9,1,1, 9.477, 10143.982, 576.440, 52880.670 25/05/28,03:36:47,07,09,1, 11.9,1,1, 9.477, 10143.984, 576.474, 52880.785 25/05/28,03:36:47,08,09,1, 11.9,1,1, 9.477, 10143.953, 576.509, 52880.696 25/05/28,03:36:47,09,09,1, 11.9,1,1, 9.477, 10143.947, 576.557, 52880.705 25/05/28,03:36:47,10,09,1, 11.9,1,1, 9.477, 10143.923, 576.609, 52880.686 25/05/28,03:36:47,11,09,1, 11.9,1,1, 9.477, 10143.906, 576.656, 52880.688 25/05/28,03:36:47,12,09,1, 11.9,1,1, 9.477, 10143.869, 576.690, 52880.692 25/05/28,03:36:47,13,09,1, 11.9,1,1, 9.477, 10143.861, 576.772, 52880.690 25/05/28,03:36:47,14,09,1, 11.9,1,1, 9.477, 10143.848, 576.765, 52880.650 25/05/28,03:36:47,15,09,1, 11.9,1,1, 9.477, 10143.870, 576.821, 52880.679 25/05/28,03:36:47,16,09,1, 11.9,1,1, 9.477, 10143.839, 576.868, 52880.661 25/05/28,03:36:47,17,09,1, 11.9,1,1, 9.477, 10143.796, 576.899, 52880.673 25/05/28,03:36:47,18,09,1, 11.9,1,1, 9.477, 10143.791, 576.942, 52880.638 25/05/28,03:36:47,19,09,1, 11.9,1,1, 9.477, 10143.791, 577.027, 52880.660 25/05/28,03:36:48,00,09,1, 11.9,1,1, 9.479, 10143.790, 577.027, 52880.660 25/05/28,03:36:48,01,09,1, 11.9,1,1, 9.479, 10143.743, 577.092, 52880.626 25/05/28,03:36:48,02,09,1, 11.9,1,1, 9.479, 10143.750, 577.146, 52880.617 25/05/28,03:36:48,03,09,1, 11.9,1,1, 9.479, 10143.742, 577.218, 52880.626 25/05/28,03:36:48,04,09,1, 11.9,1,1, 9.479, 10143.741, 577.252, 52880.646 25/05/28,03:36:48,05,09,1, 11.9,1,1, 9.479, 10143.717, 577.323, 52880.629 25/05/28,03:36:48,06,09,1, 11.9,1,1, 9.479, 10143.681, 577.362, 52880.620 25/05/28,03:36:48,07,09,1, 11.9,1,1, 9.479, 10143.677, 577.394, 52880.575 25/05/28,03:36:48,08,09,1, 11.9,1,1, 9.479, 10143.666, 577.451, 52880.610 25/05/28,03:36:48,09,09,1, 11.9,1,1, 9.479, 10143.672, 577.478, 52880.576 25/05/28,03:36:48,10,09,1, 11.9,1,1, 9.479, 10143.645, 577.551, 52880.575 25/05/28,03:36:48,11,09,1, 11.9,1,1, 9.479, 10143.643, 577.609, 52880.615 25/05/28,03:36:48,12,09,1, 11.9,1,1, 9.479, 10143.617, 577.641, 52880.618 25/05/28,03:36:48,13,09,1, 11.9,1,1, 9.479, 10143.607, 577.715, 52880.632 25/05/28,03:36:48,14,09,1, 11.9,1,1, 9.479, 10143.625, 577.755, 52880.601 25/05/28,03:36:48,15,09,1, 11.9,1,1, 9.479, 10143.603, 577.806, 52880.568 25/05/28,03:36:48,16,09,1, 11.9,1,1, 9.479, 10143.609, 577.867, 52880.555 25/05/28,03:36:48,17,09,1, 11.9,1,1, 9.479, 10143.592, 577.899, 52880.551 25/05/28,03:36:48,18,09,1, 11.9,1,1, 9.479, 10143.578, 577.978, 52880.544 25/05/28,03:36:48,19,09,1, 11.9,1,1, 9.479, 10143.578, 578.008, 52880.553 25/05/28,03:36:49,00,10,1, 11.9,1,1, 9.478, 10143.573, 578.008, 52880.553 25/05/28,03:36:49,01,10,1, 11.9,1,1, 9.478, 10143.544, 578.116, 52880.576 25/05/28,03:36:49,02,10,1, 11.9,1,1, 9.478, 10143.558, 578.179, 52880.602 25/05/28,03:36:49,03,10,1, 11.9,1,1, 9.478, 10143.555, 578.242, 52880.498 25/05/28,03:36:49,04,10,1, 11.9,1,1, 9.478, 10143.551, 578.288, 52880.568 25/05/28,03:36:49,05,10,1, 11.9,1,1, 9.478, 10143.553, 578.316, 52880.487 25/05/28,03:36:49,06,10,1, 11.9,1,1, 9.478, 10143.522, 578.359, 52880.469 25/05/28,03:36:49,07,10,1, 11.9,1,1, 9.478, 10143.524, 578.413, 52880.529 25/05/28,03:36:49,08,10,1, 11.9,1,1, 9.478, 10143.522, 578.459, 52880.453 25/05/28,03:36:49,09,10,1, 11.9,1,1, 9.478, 10143.490, 578.519, 52880.480 25/05/28,03:36:49,10,10,1, 11.9,1,1, 9.478, 10143.534, 578.577, 52880.476 25/05/28,03:36:49,11,10,1, 11.9,1,1, 9.478, 10143.490, 578.623, 52880.485 25/05/28,03:36:49,12,10,1, 11.9,1,1, 9.478, 10143.468, 578.697, 52880.521 25/05/28,03:36:49,13,10,1, 11.9,1,1, 9.478, 10143.491, 578.734, 52880.423 25/05/28,03:36:49,14,10,1, 11.9,1,1, 9.478, 10143.466, 578.793, 52880.460 25/05/28,03:36:49,15,10,1, 11.9,1,1, 9.478, 10143.457, 578.875, 52880.499 25/05/28,03:36:49,16,10,1, 11.9,1,1, 9.478, 10143.470, 578.928, 52880.490 25/05/28,03:36:49,17,10,1, 11.9,1,1, 9.478, 10143.464, 579.007, 52880.482 25/05/28,03:36:49,18,10,1, 11.9,1,1, 9.478, 10143.451, 579.028, 52880.469 25/05/28,03:36:49,19,10,1, 11.9,1,1, 9.478, 10143.462, 579.079, 52880.397 25/05/28,03:36:50,00,09,1, 11.9,1,1, 9.479, 10143.456, 579.079, 52880.397 25/05/28,03:36:50,01,09,1, 11.9,1,1, 9.479, 10143.455, 579.180, 52880.359 25/05/28,03:36:50,02,09,1, 11.9,1,1, 9.479, 10143.423, 579.258, 52880.404 25/05/28,03:36:50,03,09,1, 11.9,1,1, 9.479, 10143.425, 579.320, 52880.478 25/05/28,03:36:50,04,09,1, 11.9,1,1, 9.479, 10143.412, 579.349, 52880.440 25/05/28,03:36:50,05,09,1, 11.9,1,1, 9.479, 10143.398, 579.435, 52880.374 25/05/28,03:36:50,06,09,1, 11.9,1,1, 9.479, 10143.398, 579.483, 52880.430 25/05/28,03:36:50,07,09,1, 11.9,1,1, 9.479, 10143.371, 579.537, 52880.453 25/05/28,03:36:50,08,09,1, 11.9,1,1, 9.479, 10143.391, 579.634, 52880.405 25/05/28,03:36:50,09,09,1, 11.9,1,1, 9.479, 10143.381, 579.681, 52880.450 25/05/28,03:36:50,10,09,1, 11.9,1,1, 9.479, 10143.376, 579.750, 52880.439 25/05/28,03:36:50,11,09,1, 11.9,1,1, 9.479, 10143.382, 579.820, 52880.437 25/05/28,03:36:50,12,09,1, 11.9,1,1, 9.479, 10143.388, 579.875, 52880.406 25/05/28,03:36:50,13,09,1, 11.9,1,1, 9.479, 10143.361, 579.962, 52880.439 25/05/28,03:36:50,14,09,1, 11.9,1,1, 9.479, 10143.365, 580.018, 52880.442 25/05/28,03:36:50,15,09,1, 11.9,1,1, 9.479, 10143.352, 580.077, 52880.436 25/05/28,03:36:50,16,09,1, 11.9,1,1, 9.479, 10143.330, 580.148, 52880.440 25/05/28,03:36:50,17,09,1, 11.9,1,1, 9.479, 10143.359, 580.207, 52880.446 25/05/28,03:36:50,18,09,1, 11.9,1,1, 9.479, 10143.336, 580.277, 52880.458 25/05/28,03:36:50,19,09,1, 11.9,1,1, 9.479, 10143.298, 580.350, 52880.476 25/05/28,03:36:51,00,09,1, 11.9,1,1, 9.480, 10143.298, 580.350, 52880.476 25/05/28,03:36:51,01,09,1, 11.9,1,1, 9.480, 10143.350, 580.463, 52880.486 25/05/28,03:36:51,02,09,1, 11.9,1,1, 9.480, 10143.347, 580.522, 52880.400 25/05/28,03:36:51,03,09,1, 11.9,1,1, 9.480, 10143.344, 580.607, 52880.522 25/05/28,03:36:51,04,09,1, 11.9,1,1, 9.480, 10143.324, 580.683, 52880.534 25/05/28,03:36:51,05,09,1, 11.9,1,1, 9.480, 10143.337, 580.742, 52880.494 25/05/28,03:36:51,06,09,1, 11.9,1,1, 9.480, 10143.310, 580.814, 52880.499 25/05/28,03:36:51,07,09,1, 11.9,1,1, 9.480, 10143.299, 580.860, 52880.404 25/05/28,03:36:51,08,09,1, 11.9,1,1, 9.480, 10143.295, 580.933, 52880.421 25/05/28,03:36:51,09,09,1, 11.9,1,1, 9.480, 10143.300, 581.015, 52880.411 25/05/28,03:36:51,10,09,1, 11.9,1,1, 9.480, 10143.294, 581.099, 52880.412 25/05/28,03:36:51,11,09,1, 11.9,1,1, 9.480, 10143.263, 581.164, 52880.421 25/05/28,03:36:51,12,09,1, 11.9,1,1, 9.480, 10143.276, 581.225, 52880.472 25/05/28,03:36:51,13,09,1, 11.9,1,1, 9.480, 10143.282, 581.293, 52880.479 25/05/28,03:36:51,14,09,1, 11.9,1,1, 9.480, 10143.232, 581.384, 52880.484 25/05/28,03:36:51,15,09,1, 11.9,1,1, 9.480, 10143.243, 581.459, 52880.431 25/05/28,03:36:51,16,09,1, 11.9,1,1, 9.480, 10143.242, 581.528, 52880.504 25/05/28,03:36:51,17,09,1, 11.9,1,1, 9.480, 10143.234, 581.616, 52880.450 25/05/28,03:36:51,18,09,1, 11.9,1,1, 9.480, 10143.232, 581.691, 52880.446 25/05/28,03:36:51,19,09,1, 11.9,1,1, 9.480, 10143.216, 581.741, 52880.522 25/05/28,03:36:52,00,09,1, 12.0,1,1, 9.483, 10143.214, 581.741, 52880.522 25/05/28,03:36:52,01,09,1, 12.0,1,1, 9.483, 10143.195, 581.903, 52880.517 25/05/28,03:36:52,02,09,1, 12.0,1,1, 9.483, 10143.182, 581.967, 52880.453 25/05/28,03:36:52,03,09,1, 12.0,1,1, 9.483, 10143.177, 582.071, 52880.484 25/05/28,03:36:52,04,09,1, 12.0,1,1, 9.483, 10143.151, 582.146, 52880.534 25/05/28,03:36:52,05,09,1, 12.0,1,1, 9.483, 10143.166, 582.221, 52880.409 25/05/28,03:36:52,06,09,1, 12.0,1,1, 9.483, 10143.138, 582.297, 52880.449 25/05/28,03:36:52,07,09,1, 12.0,1,1, 9.483, 10143.141, 582.369, 52880.472 25/05/28,03:36:52,08,09,1, 12.0,1,1, 9.483, 10143.101, 582.447, 52880.417 25/05/28,03:36:52,09,09,1, 12.0,1,1, 9.483, 10143.099, 582.520, 52880.431 25/05/28,03:36:52,10,09,1, 12.0,1,1, 9.483, 10143.073, 582.606, 52880.419 25/05/28,03:36:52,11,09,1, 12.0,1,1, 9.483, 10143.069, 582.677, 52880.516 25/05/28,03:36:52,12,09,1, 12.0,1,1, 9.483, 10143.063, 582.755, 52880.411 25/05/28,03:36:52,13,09,1, 12.0,1,1, 9.483, 10142.999, 582.833, 52880.529 25/05/28,03:36:52,14,09,1, 12.0,1,1, 9.483, 10143.016, 582.948, 52880.466 25/05/28,03:36:52,15,09,1, 12.0,1,1, 9.483, 10143.001, 582.999, 52880.421 25/05/28,03:36:52,16,09,1, 12.0,1,1, 9.483, 10142.959, 583.086, 52880.419 25/05/28,03:36:52,17,09,1, 12.0,1,1, 9.483, 10142.973, 583.155, 52880.445 25/05/28,03:36:52,18,09,1, 12.0,1,1, 9.483, 10142.953, 583.242, 52880.472 25/05/28,03:36:52,19,09,1, 12.0,1,1, 9.483, 10142.908, 583.317, 52880.523 25/05/28,03:36:53,00,10,1, 11.9,1,1, 9.479, 10142.906, 583.317, 52880.523 25/05/28,03:36:53,01,10,1, 11.9,1,1, 9.479, 10142.876, 583.499, 52880.501 25/05/28,03:36:53,02,10,1, 11.9,1,1, 9.479, 10142.830, 583.594, 52880.513 25/05/28,03:36:53,03,10,1, 11.9,1,1, 9.479, 10142.829, 583.662, 52880.537 25/05/28,03:36:53,04,10,1, 11.9,1,1, 9.479, 10142.841, 583.730, 52880.489 25/05/28,03:36:53,05,10,1, 11.9,1,1, 9.479, 10142.774, 583.818, 52880.453 25/05/28,03:36:53,06,10,1, 11.9,1,1, 9.479, 10142.735, 583.919, 52880.467 25/05/28,03:36:53,07,10,1, 11.9,1,1, 9.479, 10142.726, 584.011, 52880.446 25/05/28,03:36:53,08,10,1, 11.9,1,1, 9.479, 10142.687, 584.102, 52880.528 25/05/28,03:36:53,09,10,1, 11.9,1,1, 9.479, 10142.674, 584.163, 52880.465 25/05/28,03:36:53,10,10,1, 11.9,1,1, 9.479, 10142.644, 584.258, 52880.489 25/05/28,03:36:53,11,10,1, 11.9,1,1, 9.479, 10142.612, 584.350, 52880.397 25/05/28,03:36:53,12,10,1, 11.9,1,1, 9.479, 10142.571, 584.445, 52880.544 25/05/28,03:36:53,13,10,1, 11.9,1,1, 9.479, 10142.555, 584.525, 52880.530 25/05/28,03:36:53,14,10,1, 11.9,1,1, 9.479, 10142.550, 584.592, 52880.520 25/05/28,03:36:53,15,10,1, 11.9,1,1, 9.479, 10142.469, 584.698, 52880.456 25/05/28,03:36:53,16,10,1, 11.9,1,1, 9.479, 10142.474, 584.775, 52880.507 25/05/28,03:36:53,17,10,1, 11.9,1,1, 9.479, 10142.416, 584.877, 52880.529 25/05/28,03:36:53,18,10,1, 11.9,1,1, 9.479, 10142.386, 584.962, 52880.476 25/05/28,03:36:53,19,10,1, 11.9,1,1, 9.479, 10142.343, 585.041, 52880.507 25/05/28,03:36:54,00,10,1, 11.9,1,1, 9.477, 10142.338, 585.041, 52880.507 25/05/28,03:36:54,01,10,1, 11.9,1,1, 9.477, 10142.275, 585.198, 52880.490 25/05/28,03:36:54,02,10,1, 11.9,1,1, 9.477, 10142.254, 585.290, 52880.495 25/05/28,03:36:54,03,10,1, 11.9,1,1, 9.477, 10142.202, 585.369, 52880.524 25/05/28,03:36:54,04,10,1, 11.9,1,1, 9.477, 10142.171, 585.461, 52880.515 25/05/28,03:36:54,05,10,1, 11.9,1,1, 9.477, 10142.139, 585.554, 52880.439 25/05/28,03:36:54,06,10,1, 11.9,1,1, 9.477, 10142.095, 585.635, 52880.465 25/05/28,03:36:54,07,10,1, 11.9,1,1, 9.477, 10142.043, 585.711, 52880.421 25/05/28,03:36:54,08,10,1, 11.9,1,1, 9.477, 10142.046, 585.781, 52880.403 25/05/28,03:36:54,09,10,1, 11.9,1,1, 9.477, 10141.980, 585.869, 52880.536 25/05/28,03:36:54,10,10,1, 11.9,1,1, 9.477, 10141.924, 585.979, 52880.400 25/05/28,03:36:54,11,10,1, 11.9,1,1, 9.477, 10141.896, 586.045, 52880.455 25/05/28,03:36:54,12,10,1, 11.9,1,1, 9.477, 10141.843, 586.135, 52880.556 25/05/28,03:36:54,13,10,1, 11.9,1,1, 9.477, 10141.804, 586.200, 52880.463 25/05/28,03:36:54,14,10,1, 11.9,1,1, 9.477, 10141.789, 586.271, 52880.395 25/05/28,03:36:54,15,10,1, 11.9,1,1, 9.477, 10141.737, 586.338, 52880.396 25/05/28,03:36:54,16,10,1, 11.9,1,1, 9.477, 10141.652, 586.438, 52880.435 25/05/28,03:36:54,17,10,1, 11.9,1,1, 9.477, 10141.643, 586.525, 52880.422 25/05/28,03:36:54,18,10,1, 11.9,1,1, 9.477, 10141.599, 586.617, 52880.450 25/05/28,03:36:54,19,10,1, 11.9,1,1, 9.477, 10141.557, 586.683, 52880.416 25/05/28,03:36:55,00,10,1, 11.9,1,1, 9.479, 10141.554, 586.683, 52880.416 25/05/28,03:36:55,01,10,1, 11.9,1,1, 9.479, 10141.469, 586.826, 52880.493 25/05/28,03:36:55,02,10,1, 11.9,1,1, 9.479, 10141.408, 586.928, 52880.486 25/05/28,03:36:55,03,10,1, 11.9,1,1, 9.479, 10141.409, 586.985, 52880.324 25/05/28,03:36:55,04,10,1, 11.9,1,1, 9.479, 10141.341, 587.062, 52880.421 25/05/28,03:36:55,05,10,1, 11.9,1,1, 9.479, 10141.292, 587.160, 52880.411 25/05/28,03:36:55,06,10,1, 11.9,1,1, 9.479, 10141.211, 587.213, 52880.353 25/05/28,03:36:55,07,10,1, 11.9,1,1, 9.479, 10141.185, 587.294, 52880.389 25/05/28,03:36:55,08,10,1, 11.9,1,1, 9.479, 10141.140, 587.365, 52880.362 25/05/28,03:36:55,09,10,1, 11.9,1,1, 9.479, 10141.103, 587.411, 52880.358 25/05/28,03:36:55,10,10,1, 11.9,1,1, 9.479, 10141.047, 587.507, 52880.370 25/05/28,03:36:55,11,10,1, 11.9,1,1, 9.479, 10141.013, 587.560, 52880.340 25/05/28,03:36:55,12,10,1, 11.9,1,1, 9.479, 10140.939, 587.615, 52880.300 25/05/28,03:36:55,13,10,1, 11.9,1,1, 9.479, 10140.891, 587.675, 52880.265 25/05/28,03:36:55,14,10,1, 11.9,1,1, 9.479, 10140.812, 587.785, 52880.313 25/05/28,03:36:55,15,10,1, 11.9,1,1, 9.479, 10140.822, 587.818, 52880.227 25/05/28,03:36:55,16,10,1, 11.9,1,1, 9.479, 10140.754, 587.910, 52880.362 25/05/28,03:36:55,17,10,1, 11.9,1,1, 9.479, 10140.725, 587.943, 52880.306 25/05/28,03:36:55,18,10,1, 11.9,1,1, 9.479, 10140.659, 588.022, 52880.178 25/05/28,03:36:55,19,10,1, 11.9,1,1, 9.479, 10140.636, 588.052, 52880.208 25/05/28,03:36:56,00,10,1, 11.9,1,1, 9.476, 10140.628, 588.052, 52880.208 25/05/28,03:36:56,01,10,1, 11.9,1,1, 9.476, 10140.505, 588.181, 52880.088 25/05/28,03:36:56,02,10,1, 11.9,1,1, 9.476, 10140.468, 588.255, 52880.170 25/05/28,03:36:56,03,10,1, 11.9,1,1, 9.476, 10140.426, 588.273, 52880.204 25/05/28,03:36:56,04,10,1, 11.9,1,1, 9.476, 10140.366, 588.327, 52880.108 25/05/28,03:36:56,05,10,1, 11.9,1,1, 9.476, 10140.319, 588.373, 52880.116 25/05/28,03:36:56,06,10,1, 11.9,1,1, 9.476, 10140.282, 588.442, 52880.123 25/05/28,03:36:56,07,10,1, 11.9,1,1, 9.476, 10140.232, 588.497, 52880.129 25/05/28,03:36:56,08,10,1, 11.9,1,1, 9.476, 10140.175, 588.542, 52880.135 25/05/28,03:36:56,09,10,1, 11.9,1,1, 9.476, 10140.158, 588.606, 52879.987 25/05/28,03:36:56,10,10,1, 11.9,1,1, 9.476, 10140.089, 588.627, 52880.075 25/05/28,03:36:56,11,10,1, 11.9,1,1, 9.476, 10140.045, 588.659, 52880.070 25/05/28,03:36:56,12,10,1, 11.9,1,1, 9.476, 10139.986, 588.710, 52880.031 25/05/28,03:36:56,13,10,1, 11.9,1,1, 9.476, 10139.963, 588.744, 52879.987 25/05/28,03:36:56,14,10,1, 11.9,1,1, 9.476, 10139.904, 588.794, 52879.905 25/05/28,03:36:56,15,10,1, 11.9,1,1, 9.476, 10139.868, 588.846, 52879.919 25/05/28,03:36:56,16,10,1, 11.9,1,1, 9.476, 10139.835, 588.860, 52879.922 25/05/28,03:36:56,17,10,1, 11.9,1,1, 9.476, 10139.792, 588.910, 52879.899 25/05/28,03:36:56,18,10,1, 11.9,1,1, 9.476, 10139.737, 588.923, 52879.840 25/05/28,03:36:56,19,10,1, 11.9,1,1, 9.476, 10139.725, 588.966, 52879.908 25/05/28,03:36:57,00,10,1, 12.0,1,1, 9.481, 10139.718, 588.966, 52879.908 25/05/28,03:36:57,01,10,1, 12.0,1,1, 9.481, 10139.625, 589.027, 52879.854 25/05/28,03:36:57,02,10,1, 12.0,1,1, 9.481, 10139.525, 589.091, 52879.955 25/05/28,03:36:57,03,10,1, 12.0,1,1, 9.481, 10139.547, 589.133, 52879.901 25/05/28,03:36:57,04,10,1, 12.0,1,1, 9.481, 10139.475, 589.140, 52879.954 25/05/28,03:36:57,05,10,1, 12.0,1,1, 9.481, 10139.442, 589.170, 52879.893 25/05/28,03:36:57,06,10,1, 12.0,1,1, 9.481, 10139.403, 589.198, 52879.883 25/05/28,03:36:57,07,10,1, 12.0,1,1, 9.481, 10139.353, 589.236, 52879.824 25/05/28,03:36:57,08,10,1, 12.0,1,1, 9.481, 10139.330, 589.232, 52879.802 25/05/28,03:36:57,09,10,1, 12.0,1,1, 9.481, 10139.271, 589.239, 52879.766 25/05/28,03:36:57,10,10,1, 12.0,1,1, 9.481, 10139.221, 589.331, 52879.769 25/05/28,03:36:57,11,10,1, 12.0,1,1, 9.481, 10139.202, 589.295, 52879.669 25/05/28,03:36:57,12,10,1, 12.0,1,1, 9.481, 10139.139, 589.343, 52879.710 25/05/28,03:36:57,13,10,1, 12.0,1,1, 9.481, 10139.113, 589.386, 52879.693 25/05/28,03:36:57,14,10,1, 12.0,1,1, 9.481, 10139.090, 589.360, 52879.629 25/05/28,03:36:57,15,10,1, 12.0,1,1, 9.481, 10139.017, 589.387, 52879.625 25/05/28,03:36:57,16,10,1, 12.0,1,1, 9.481, 10139.023, 589.365, 52879.595 25/05/28,03:36:57,17,10,1, 12.0,1,1, 9.481, 10138.963, 589.406, 52879.531 25/05/28,03:36:57,18,10,1, 12.0,1,1, 9.481, 10138.924, 589.415, 52879.555 25/05/28,03:36:57,19,10,1, 12.0,1,1, 9.481, 10138.889, 589.427, 52879.483 25/05/28,03:36:58,00,10,1, 11.9,1,1, 9.477, 10138.884, 589.427, 52879.483 25/05/28,03:36:58,01,10,1, 11.9,1,1, 9.477, 10138.789, 589.447, 52879.412 25/05/28,03:36:58,02,10,1, 11.9,1,1, 9.477, 10138.777, 589.427, 52879.409 25/05/28,03:36:58,03,10,1, 11.9,1,1, 9.477, 10138.734, 589.456, 52879.447 25/05/28,03:36:58,04,10,1, 11.9,1,1, 9.477, 10138.696, 589.457, 52879.374 25/05/28,03:36:58,05,10,1, 11.9,1,1, 9.477, 10138.652, 589.454, 52879.280 25/05/28,03:36:58,06,10,1, 11.9,1,1, 9.477, 10138.625, 589.495, 52879.353 25/05/28,03:36:58,07,10,1, 11.9,1,1, 9.477, 10138.582, 589.460, 52879.331 25/05/28,03:36:58,08,10,1, 11.9,1,1, 9.477, 10138.567, 589.476, 52879.248 25/05/28,03:36:58,09,10,1, 11.9,1,1, 9.477, 10138.546, 589.460, 52879.257 25/05/28,03:36:58,10,10,1, 11.9,1,1, 9.477, 10138.466, 589.479, 52879.168 25/05/28,03:36:58,11,10,1, 11.9,1,1, 9.477, 10138.465, 589.476, 52879.217 25/05/28,03:36:58,12,10,1, 11.9,1,1, 9.477, 10138.402, 589.488, 52879.162 25/05/28,03:36:58,13,10,1, 11.9,1,1, 9.477, 10138.392, 589.472, 52879.218 25/05/28,03:36:58,14,10,1, 11.9,1,1, 9.477, 10138.356, 589.458, 52879.072 25/05/28,03:36:58,15,10,1, 11.9,1,1, 9.477, 10138.311, 589.441, 52879.119 25/05/28,03:36:58,16,10,1, 11.9,1,1, 9.477, 10138.307, 589.443, 52879.023 25/05/28,03:36:58,17,10,1, 11.9,1,1, 9.477, 10138.260, 589.443, 52878.999 25/05/28,03:36:58,18,10,1, 11.9,1,1, 9.477, 10138.197, 589.431, 52878.944 25/05/28,03:36:58,19,10,1, 11.9,1,1, 9.477, 10138.184, 589.425, 52878.890 25/05/28,03:36:59,00,10,1, 11.9,1,1, 9.478, 10138.183, 589.425, 52878.890 25/05/28,03:36:59,01,10,1, 11.9,1,1, 9.478, 10138.111, 589.430, 52878.879 25/05/28,03:36:59,02,10,1, 11.9,1,1, 9.478, 10138.084, 589.371, 52878.826 25/05/28,03:36:59,03,10,1, 11.9,1,1, 9.478, 10138.052, 589.362, 52878.808 25/05/28,03:36:59,04,10,1, 11.9,1,1, 9.478, 10138.045, 589.369, 52878.805 25/05/28,03:36:59,05,10,1, 11.9,1,1, 9.478, 10138.023, 589.353, 52878.804 25/05/28,03:36:59,06,10,1, 11.9,1,1, 9.478, 10137.973, 589.330, 52878.729 25/05/28,03:36:59,07,10,1, 11.9,1,1, 9.478, 10137.931, 589.297, 52878.724 25/05/28,03:36:59,08,10,1, 11.9,1,1, 9.478, 10137.905, 589.310, 52878.742 25/05/28,03:36:59,09,10,1, 11.9,1,1, 9.478, 10137.862, 589.289, 52878.686 25/05/28,03:36:59,10,10,1, 11.9,1,1, 9.478, 10137.848, 589.255, 52878.649 25/05/28,03:36:59,11,10,1, 11.9,1,1, 9.478, 10137.812, 589.250, 52878.571 25/05/28,03:36:59,12,10,1, 11.9,1,1, 9.478, 10137.792, 589.229, 52878.553 25/05/28,03:36:59,13,10,1, 11.9,1,1, 9.478, 10137.778, 589.211, 52878.607 25/05/28,03:36:59,14,10,1, 11.9,1,1, 9.478, 10137.737, 589.181, 52878.518 25/05/28,03:36:59,15,10,1, 11.9,1,1, 9.478, 10137.698, 589.157, 52878.482 25/05/28,03:36:59,16,10,1, 11.9,1,1, 9.478, 10137.686, 589.130, 52878.481 25/05/28,03:36:59,17,10,1, 11.9,1,1, 9.478, 10137.641, 589.118, 52878.412 25/05/28,03:36:59,18,10,1, 11.9,1,1, 9.478, 10137.634, 589.095, 52878.421 25/05/28,03:36:59,19,10,1, 11.9,1,1, 9.478, 10137.593, 589.052, 52878.340 25/05/28,03:37:00,00,10,1, 12.0,1,1, 9.479, 10137.590, 589.052, 52878.340 25/05/28,03:37:00,01,10,1, 12.0,1,1, 9.479, 10137.545, 589.022, 52878.308 25/05/28,03:37:00,02,10,1, 12.0,1,1, 9.479, 10137.503, 588.961, 52878.110 25/05/28,03:37:00,03,10,1, 12.0,1,1, 9.479, 10137.503, 588.931, 52878.050 25/05/28,03:37:00,04,10,1, 12.0,1,1, 9.479, 10137.439, 588.902, 52878.167 25/05/28,03:37:00,05,10,1, 12.0,1,1, 9.479, 10137.471, 588.855, 52878.079 25/05/28,03:37:00,06,10,1, 12.0,1,1, 9.479, 10137.380, 588.844, 52877.965 25/05/28,03:37:00,07,10,1, 12.0,1,1, 9.479, 10137.378, 588.814, 52877.961 25/05/28,03:37:00,08,10,1, 12.0,1,1, 9.479, 10137.370, 588.801, 52877.941 25/05/28,03:37:00,09,10,1, 12.0,1,1, 9.479, 10137.347, 588.749, 52877.932 25/05/28,03:37:00,10,10,1, 12.0,1,1, 9.479, 10137.321, 588.704, 52877.868 25/05/28,03:37:00,11,10,1, 12.0,1,1, 9.479, 10137.279, 588.687, 52877.873 25/05/28,03:37:00,12,10,1, 12.0,1,1, 9.479, 10137.240, 588.645, 52877.865 25/05/28,03:37:00,13,10,1, 12.0,1,1, 9.479, 10137.233, 588.588, 52877.782 25/05/28,03:37:00,14,10,1, 12.0,1,1, 9.479, 10137.228, 588.590, 52877.840 25/05/28,03:37:00,15,10,1, 12.0,1,1, 9.479, 10137.194, 588.540, 52877.747 25/05/28,03:37:00,16,10,1, 12.0,1,1, 9.479, 10137.132, 588.483, 52877.676 25/05/28,03:37:00,17,10,1, 12.0,1,1, 9.479, 10137.148, 588.482, 52877.726 25/05/28,03:37:00,18,10,1, 12.0,1,1, 9.479, 10137.119, 588.422, 52877.688 25/05/28,03:37:00,19,10,1, 12.0,1,1, 9.479, 10137.070, 588.387, 52877.676 25/05/28,03:37:01,00,10,1, 11.9,1,1, 9.477, 10137.064, 588.387, 52877.676 25/05/28,03:37:01,01,10,1, 11.9,1,1, 9.477, 10137.073, 588.296, 52877.627 25/05/28,03:37:01,02,10,1, 11.9,1,1, 9.477, 10137.018, 588.268, 52877.593 25/05/28,03:37:01,03,10,1, 11.9,1,1, 9.477, 10137.027, 588.264, 52877.520 25/05/28,03:37:01,04,10,1, 11.9,1,1, 9.477, 10136.999, 588.197, 52877.537 25/05/28,03:37:01,05,10,1, 11.9,1,1, 9.477, 10136.983, 588.138, 52877.545 25/05/28,03:37:01,06,10,1, 11.9,1,1, 9.477, 10136.960, 588.095, 52877.426 25/05/28,03:37:01,07,10,1, 11.9,1,1, 9.477, 10136.948, 588.080, 52877.406 25/05/28,03:37:01,08,10,1, 11.9,1,1, 9.477, 10136.905, 588.029, 52877.443 25/05/28,03:37:01,09,10,1, 11.9,1,1, 9.477, 10136.896, 587.982, 52877.335 25/05/28,03:37:01,10,10,1, 11.9,1,1, 9.477, 10136.894, 587.959, 52877.328 25/05/28,03:37:01,11,10,1, 11.9,1,1, 9.477, 10136.866, 587.882, 52877.264 25/05/28,03:37:01,12,10,1, 11.9,1,1, 9.477, 10136.854, 587.868, 52877.521 25/05/28,03:37:01,13,10,1, 11.9,1,1, 9.477, 10136.856, 587.816, 52877.179 25/05/28,03:37:01,14,10,1, 11.9,1,1, 9.477, 10136.795, 587.770, 52877.254 25/05/28,03:37:01,15,10,1, 11.9,1,1, 9.477, 10136.784, 587.726, 52877.192 25/05/28,03:37:01,16,10,1, 11.9,1,1, 9.477, 10136.777, 587.676, 52877.138 25/05/28,03:37:01,17,10,1, 11.9,1,1, 9.477, 10136.738, 587.656, 52877.166 25/05/28,03:37:01,18,10,1, 11.9,1,1, 9.477, 10136.743, 587.590, 52877.137 25/05/28,03:37:01,19,10,1, 11.9,1,1, 9.477, 10136.688, 587.556, 52877.085 25/05/28,03:37:02,00,10,1, 11.9,1,1, 9.479, 10136.681, 587.556, 52877.085 25/05/28,03:37:02,01,10,1, 11.9,1,1, 9.479, 10136.686, 587.450, 52877.030 25/05/28,03:37:02,02,10,1, 11.9,1,1, 9.479, 10136.628, 587.424, 52877.065 25/05/28,03:37:02,03,10,1, 11.9,1,1, 9.479, 10136.608, 587.367, 52876.937 25/05/28,03:37:02,04,10,1, 11.9,1,1, 9.479, 10136.603, 587.329, 52876.971 25/05/28,03:37:02,05,10,1, 11.9,1,1, 9.479, 10136.575, 587.291, 52877.065 25/05/28,03:37:02,06,10,1, 11.9,1,1, 9.479, 10136.575, 587.214, 52876.926 25/05/28,03:37:02,07,10,1, 11.9,1,1, 9.479, 10136.537, 587.183, 52876.894 25/05/28,03:37:02,08,10,1, 11.9,1,1, 9.479, 10136.537, 587.122, 52876.856 25/05/28,03:37:02,09,10,1, 11.9,1,1, 9.479, 10136.476, 587.091, 52876.898 25/05/28,03:37:02,10,10,1, 11.9,1,1, 9.479, 10136.449, 587.035, 52876.842 25/05/28,03:37:02,11,10,1, 11.9,1,1, 9.479, 10136.460, 586.999, 52876.883 25/05/28,03:37:02,12,10,1, 11.9,1,1, 9.479, 10136.416, 586.938, 52876.817 25/05/28,03:37:02,13,10,1, 11.9,1,1, 9.479, 10136.420, 586.923, 52876.822 25/05/28,03:37:02,14,10,1, 11.9,1,1, 9.479, 10136.407, 586.842, 52876.723 25/05/28,03:37:02,15,10,1, 11.9,1,1, 9.479, 10136.355, 586.794, 52876.800 25/05/28,03:37:02,16,10,1, 11.9,1,1, 9.479, 10136.352, 586.749, 52876.650 25/05/28,03:37:02,17,10,1, 11.9,1,1, 9.479, 10136.327, 586.694, 52876.663 25/05/28,03:37:02,18,10,1, 11.9,1,1, 9.479, 10136.299, 586.667, 52876.672 25/05/28,03:37:02,19,10,1, 11.9,1,1, 9.479, 10136.272, 586.610, 52876.594 25/05/28,03:37:03,00,10,1, 12.0,1,1, 9.478, 10136.272, 586.610, 52876.594 25/05/28,03:37:03,01,10,1, 12.0,1,1, 9.478, 10136.231, 586.517, 52876.558 25/05/28,03:37:03,02,10,1, 12.0,1,1, 9.478, 10136.151, 586.458, 52876.560 25/05/28,03:37:03,03,10,1, 12.0,1,1, 9.478, 10136.147, 586.424, 52876.576 25/05/28,03:37:03,04,10,1, 12.0,1,1, 9.478, 10136.110, 586.409, 52876.562 25/05/28,03:37:03,05,10,1, 12.0,1,1, 9.478, 10136.090, 586.331, 52876.565 25/05/28,03:37:03,06,10,1, 12.0,1,1, 9.478, 10136.066, 586.299, 52876.460 25/05/28,03:37:03,07,10,1, 12.0,1,1, 9.478, 10136.023, 586.245, 52876.451 25/05/28,03:37:03,08,10,1, 12.0,1,1, 9.478, 10135.999, 586.219, 52876.512 25/05/28,03:37:03,09,10,1, 12.0,1,1, 9.478, 10135.970, 586.173, 52876.395 25/05/28,03:37:03,10,10,1, 12.0,1,1, 9.478, 10135.932, 586.105, 52876.450 25/05/28,03:37:03,11,10,1, 12.0,1,1, 9.478, 10135.890, 586.068, 52876.452 25/05/28,03:37:03,12,10,1, 12.0,1,1, 9.478, 10135.872, 586.018, 52876.367 25/05/28,03:37:03,13,10,1, 12.0,1,1, 9.478, 10135.828, 586.001, 52876.401 25/05/28,03:37:03,14,10,1, 12.0,1,1, 9.478, 10135.799, 585.931, 52876.383 25/05/28,03:37:03,15,10,1, 12.0,1,1, 9.478, 10135.739, 585.883, 52876.306 25/05/28,03:37:03,16,10,1, 12.0,1,1, 9.478, 10135.714, 585.847, 52876.377 25/05/28,03:37:03,17,10,1, 12.0,1,1, 9.478, 10135.655, 585.810, 52876.318 25/05/28,03:37:03,18,10,1, 12.0,1,1, 9.478, 10135.617, 585.769, 52876.241 25/05/28,03:37:03,19,10,1, 12.0,1,1, 9.478, 10135.573, 585.725, 52876.264 25/05/28,03:37:04,00,10,1, 12.0,1,1, 9.478, 10135.571, 585.725, 52876.264 25/05/28,03:37:04,01,10,1, 12.0,1,1, 9.478, 10135.511, 585.636, 52876.218 25/05/28,03:37:04,02,10,1, 12.0,1,1, 9.478, 10135.463, 585.612, 52876.239 25/05/28,03:37:04,03,10,1, 12.0,1,1, 9.478, 10135.419, 585.566, 52876.210 25/05/28,03:37:04,04,10,1, 12.0,1,1, 9.478, 10135.358, 585.555, 52876.219 25/05/28,03:37:04,05,10,1, 12.0,1,1, 9.478, 10135.314, 585.502, 52876.119 25/05/28,03:37:04,06,10,1, 12.0,1,1, 9.478, 10135.259, 585.442, 52876.092 25/05/28,03:37:04,07,10,1, 12.0,1,1, 9.478, 10135.209, 585.446, 52876.093 25/05/28,03:37:04,08,10,1, 12.0,1,1, 9.478, 10135.181, 585.415, 52876.136 25/05/28,03:37:04,09,10,1, 12.0,1,1, 9.478, 10135.118, 585.366, 52876.087 25/05/28,03:37:04,10,10,1, 12.0,1,1, 9.478, 10135.091, 585.342, 52876.066 25/05/28,03:37:04,11,10,1, 12.0,1,1, 9.478, 10135.027, 585.288, 52876.065 25/05/28,03:37:04,12,10,1, 12.0,1,1, 9.478, 10134.988, 585.289, 52876.038 25/05/28,03:37:04,13,10,1, 12.0,1,1, 9.478, 10134.944, 585.249, 52876.050 25/05/28,03:37:04,14,10,1, 12.0,1,1, 9.478, 10134.871, 585.224, 52876.029 25/05/28,03:37:04,15,10,1, 12.0,1,1, 9.478, 10134.836, 585.176, 52876.035 25/05/28,03:37:04,16,10,1, 12.0,1,1, 9.478, 10134.743, 585.164, 52875.980 25/05/28,03:37:04,17,10,1, 12.0,1,1, 9.478, 10134.691, 585.135, 52875.910 25/05/28,03:37:04,18,10,1, 12.0,1,1, 9.478, 10134.619, 585.100, 52875.907 25/05/28,03:37:04,19,10,1, 12.0,1,1, 9.478, 10134.574, 585.068, 52875.872 25/05/28,03:37:05,00,10,1, 12.0,1,1, 9.478, 10134.569, 585.068, 52875.872 25/05/28,03:37:05,01,10,1, 12.0,1,1, 9.478, 10134.483, 585.016, 52875.799 25/05/28,03:37:05,02,10,1, 12.0,1,1, 9.478, 10134.403, 585.009, 52875.964 25/05/28,03:37:05,03,10,1, 12.0,1,1, 9.478, 10134.343, 584.971, 52875.837 25/05/28,03:37:05,04,10,1, 12.0,1,1, 9.478, 10134.288, 584.964, 52875.791 25/05/28,03:37:05,05,10,1, 12.0,1,1, 9.478, 10134.211, 584.916, 52875.888 25/05/28,03:37:05,06,10,1, 12.0,1,1, 9.478, 10134.154, 584.894, 52875.852 25/05/28,03:37:05,07,10,1, 12.0,1,1, 9.478, 10134.075, 584.881, 52875.808 25/05/28,03:37:05,08,10,1, 12.0,1,1, 9.478, 10134.026, 584.854, 52875.857 25/05/28,03:37:05,09,10,1, 12.0,1,1, 9.478, 10133.964, 584.830, 52875.753 25/05/28,03:37:05,10,10,1, 12.0,1,1, 9.478, 10133.882, 584.821, 52875.803 25/05/28,03:37:05,11,10,1, 12.0,1,1, 9.478, 10133.814, 584.801, 52875.819 25/05/28,03:37:05,12,10,1, 12.0,1,1, 9.478, 10133.763, 584.777, 52875.787 25/05/28,03:37:05,13,10,1, 12.0,1,1, 9.478, 10133.714, 584.740, 52875.705 25/05/28,03:37:05,14,10,1, 12.0,1,1, 9.478, 10133.646, 584.723, 52875.701 25/05/28,03:37:05,15,10,1, 12.0,1,1, 9.478, 10133.561, 584.712, 52875.645 25/05/28,03:37:05,16,10,1, 12.0,1,1, 9.478, 10133.516, 584.696, 52875.654 25/05/28,03:37:05,17,10,1, 12.0,1,1, 9.478, 10133.448, 584.644, 52875.648 25/05/28,03:37:05,18,10,1, 12.0,1,1, 9.478, 10133.372, 584.668, 52875.657 25/05/28,03:37:05,19,10,1, 12.0,1,1, 9.478, 10133.298, 584.644, 52875.659 25/05/28,03:37:06,00,10,1, 12.0,1,1, 9.481, 10133.293, 584.644, 52875.659 25/05/28,03:37:06,01,10,1, 12.0,1,1, 9.481, 10133.155, 584.559, 52875.574 25/05/28,03:37:06,02,10,1, 12.0,1,1, 9.481, 10133.102, 584.565, 52875.626 25/05/28,03:37:06,03,10,1, 12.0,1,1, 9.481, 10133.018, 584.572, 52875.594 25/05/28,03:37:06,04,10,1, 12.0,1,1, 9.481, 10132.937, 584.526, 52875.626 25/05/28,03:37:06,05,10,1, 12.0,1,1, 9.481, 10132.857, 584.523, 52875.610 25/05/28,03:37:06,06,10,1, 12.0,1,1, 9.481, 10132.820, 584.504, 52875.595 25/05/28,03:37:06,07,10,1, 12.0,1,1, 9.481, 10132.754, 584.479, 52875.506 25/05/28,03:37:06,08,10,1, 12.0,1,1, 9.481, 10132.679, 584.468, 52875.467 25/05/28,03:37:06,09,10,1, 12.0,1,1, 9.481, 10132.594, 584.447, 52875.516 25/05/28,03:37:06,10,10,1, 12.0,1,1, 9.481, 10132.514, 584.468, 52875.436 25/05/28,03:37:06,11,10,1, 12.0,1,1, 9.481, 10132.446, 584.441, 52875.448 25/05/28,03:37:06,12,10,1, 12.0,1,1, 9.481, 10132.389, 584.442, 52875.518 25/05/28,03:37:06,13,10,1, 12.0,1,1, 9.481, 10132.306, 584.411, 52875.434 25/05/28,03:37:06,14,10,1, 12.0,1,1, 9.481, 10132.234, 584.407, 52875.462 25/05/28,03:37:06,15,10,1, 12.0,1,1, 9.481, 10132.162, 584.416, 52875.379 25/05/28,03:37:06,16,10,1, 12.0,1,1, 9.481, 10132.071, 584.379, 52875.343 25/05/28,03:37:06,17,10,1, 12.0,1,1, 9.481, 10132.018, 584.376, 52875.438 25/05/28,03:37:06,18,10,1, 12.0,1,1, 9.481, 10131.953, 584.356, 52875.328 25/05/28,03:37:06,19,10,1, 12.0,1,1, 9.481, 10131.884, 584.380, 52875.397 25/05/28,03:37:07,00,10,1, 11.9,1,1, 9.479, 10131.882, 584.380, 52875.397 25/05/28,03:37:07,01,10,1, 11.9,1,1, 9.479, 10131.743, 584.332, 52875.301 25/05/28,03:37:07,02,10,1, 11.9,1,1, 9.479, 10131.658, 584.337, 52875.262 25/05/28,03:37:07,03,10,1, 11.9,1,1, 9.479, 10131.597, 584.310, 52875.258 25/05/28,03:37:07,04,10,1, 11.9,1,1, 9.479, 10131.515, 584.325, 52875.285 25/05/28,03:37:07,05,10,1, 11.9,1,1, 9.479, 10131.426, 584.304, 52875.267 25/05/28,03:37:07,06,10,1, 11.9,1,1, 9.479, 10131.377, 584.292, 52875.217 25/05/28,03:37:07,07,10,1, 11.9,1,1, 9.479, 10131.314, 584.272, 52875.205 25/05/28,03:37:07,08,10,1, 11.9,1,1, 9.479, 10131.230, 584.282, 52875.205 25/05/28,03:37:07,09,10,1, 11.9,1,1, 9.479, 10131.187, 584.272, 52875.148 25/05/28,03:37:07,10,10,1, 11.9,1,1, 9.479, 10131.087, 584.271, 52875.108 25/05/28,03:37:07,11,10,1, 11.9,1,1, 9.479, 10131.037, 584.283, 52875.075 25/05/28,03:37:07,12,10,1, 11.9,1,1, 9.479, 10130.962, 584.252, 52875.053 25/05/28,03:37:07,13,10,1, 11.9,1,1, 9.479, 10130.904, 584.266, 52875.068 25/05/28,03:37:07,14,10,1, 11.9,1,1, 9.479, 10130.810, 584.246, 52875.023 25/05/28,03:37:07,15,10,1, 11.9,1,1, 9.479, 10130.776, 584.243, 52875.013 25/05/28,03:37:07,16,10,1, 11.9,1,1, 9.479, 10130.680, 584.252, 52875.003 25/05/28,03:37:07,17,10,1, 11.9,1,1, 9.479, 10130.621, 584.249, 52874.934 25/05/28,03:37:07,18,10,1, 11.9,1,1, 9.479, 10130.576, 584.230, 52874.892 25/05/28,03:37:07,19,10,1, 11.9,1,1, 9.479, 10130.490, 584.264, 52874.920 25/05/28,03:37:08,00,10,1, 12.0,1,1, 9.483, 10130.489, 584.264, 52874.920 25/05/28,03:37:08,01,10,1, 12.0,1,1, 9.483, 10130.349, 584.249, 52874.862 25/05/28,03:37:08,02,10,1, 12.0,1,1, 9.483, 10130.281, 584.255, 52874.892 25/05/28,03:37:08,03,10,1, 12.0,1,1, 9.483, 10130.211, 584.243, 52874.828 25/05/28,03:37:08,04,10,1, 12.0,1,1, 9.483, 10130.187, 584.265, 52874.780 25/05/28,03:37:08,05,10,1, 12.0,1,1, 9.483, 10130.105, 584.269, 52874.818 25/05/28,03:37:08,06,10,1, 12.0,1,1, 9.483, 10130.045, 584.275, 52874.750 25/05/28,03:37:08,07,10,1, 12.0,1,1, 9.483, 10129.991, 584.274, 52874.798 25/05/28,03:37:08,08,10,1, 12.0,1,1, 9.483, 10129.915, 584.299, 52874.789 25/05/28,03:37:08,09,10,1, 12.0,1,1, 9.483, 10129.839, 584.292, 52874.729 25/05/28,03:37:08,10,10,1, 12.0,1,1, 9.483, 10129.789, 584.302, 52874.702 25/05/28,03:37:08,11,10,1, 12.0,1,1, 9.483, 10129.739, 584.309, 52874.692 25/05/28,03:37:08,12,10,1, 12.0,1,1, 9.483, 10129.666, 584.320, 52874.688 25/05/28,03:37:08,13,10,1, 12.0,1,1, 9.483, 10129.611, 584.309, 52874.622 25/05/28,03:37:08,14,10,1, 12.0,1,1, 9.483, 10129.567, 584.351, 52874.730 25/05/28,03:37:08,15,10,1, 12.0,1,1, 9.483, 10129.468, 584.378, 52874.663 25/05/28,03:37:08,16,10,1, 12.0,1,1, 9.483, 10129.439, 584.346, 52874.624 25/05/28,03:37:08,17,10,1, 12.0,1,1, 9.483, 10129.364, 584.380, 52874.556 25/05/28,03:37:08,18,10,1, 12.0,1,1, 9.483, 10129.324, 584.403, 52874.557 25/05/28,03:37:08,19,10,1, 12.0,1,1, 9.483, 10129.231, 584.436, 52874.539 25/05/28,03:37:09,00,10,1, 11.9,1,1, 9.478, 10129.229, 584.436, 52874.539 25/05/28,03:37:09,01,10,1, 11.9,1,1, 9.478, 10129.131, 584.451, 52874.504 25/05/28,03:37:09,02,10,1, 11.9,1,1, 9.478, 10129.075, 584.485, 52874.523 25/05/28,03:37:09,03,10,1, 11.9,1,1, 9.478, 10129.056, 584.479, 52874.440 25/05/28,03:37:09,04,10,1, 11.9,1,1, 9.478, 10128.969, 584.508, 52874.414 25/05/28,03:37:09,05,10,1, 11.9,1,1, 9.478, 10128.942, 584.519, 52874.435 25/05/28,03:37:09,06,10,1, 11.9,1,1, 9.478, 10128.866, 584.546, 52874.378 25/05/28,03:37:09,07,10,1, 11.9,1,1, 9.478, 10128.821, 584.566, 52874.334 25/05/28,03:37:09,08,10,1, 11.9,1,1, 9.478, 10128.757, 584.585, 52874.353 25/05/28,03:37:09,09,10,1, 11.9,1,1, 9.478, 10128.715, 584.619, 52874.316 25/05/28,03:37:09,10,10,1, 11.9,1,1, 9.478, 10128.639, 584.652, 52874.340 25/05/28,03:37:09,11,10,1, 11.9,1,1, 9.478, 10128.609, 584.645, 52874.280 25/05/28,03:37:09,12,10,1, 11.9,1,1, 9.478, 10128.547, 584.682, 52874.290 25/05/28,03:37:09,13,10,1, 11.9,1,1, 9.478, 10128.507, 584.668, 52874.181 25/05/28,03:37:09,14,10,1, 11.9,1,1, 9.478, 10128.424, 584.728, 52874.227 25/05/28,03:37:09,15,10,1, 11.9,1,1, 9.478, 10128.368, 584.743, 52874.248 25/05/28,03:37:09,16,10,1, 11.9,1,1, 9.478, 10128.354, 584.761, 52874.128 25/05/28,03:37:09,17,10,1, 11.9,1,1, 9.478, 10128.309, 584.798, 52874.160 25/05/28,03:37:09,18,10,1, 11.9,1,1, 9.478, 10128.255, 584.815, 52874.159 25/05/28,03:37:09,19,10,1, 11.9,1,1, 9.478, 10128.185, 584.834, 52874.066 25/05/28,03:37:10,00,10,1, 11.9,1,1, 9.480, 10128.177, 584.834, 52874.066 25/05/28,03:37:10,01,10,1, 11.9,1,1, 9.480, 10128.097, 584.902, 52874.085 25/05/28,03:37:10,02,10,1, 11.9,1,1, 9.480, 10128.044, 584.929, 52874.048 25/05/28,03:37:10,03,10,1, 11.9,1,1, 9.480, 10127.995, 584.949, 52874.031 25/05/28,03:37:10,04,10,1, 11.9,1,1, 9.480, 10127.946, 584.956, 52874.032 25/05/28,03:37:10,05,10,1, 11.9,1,1, 9.480, 10127.898, 585.010, 52874.039 25/05/28,03:37:10,06,10,1, 11.9,1,1, 9.480, 10127.858, 585.047, 52874.020 25/05/28,03:37:10,07,10,1, 11.9,1,1, 9.480, 10127.805, 585.041, 52873.958 25/05/28,03:37:10,08,10,1, 11.9,1,1, 9.480, 10127.751, 585.103, 52873.974 25/05/28,03:37:10,09,10,1, 11.9,1,1, 9.480, 10127.722, 585.096, 52873.949 25/05/28,03:37:10,10,10,1, 11.9,1,1, 9.480, 10127.679, 585.133, 52873.945 25/05/28,03:37:10,11,10,1, 11.9,1,1, 9.480, 10127.618, 585.170, 52873.962 25/05/28,03:37:10,12,10,1, 11.9,1,1, 9.480, 10127.576, 585.195, 52873.835 25/05/28,03:37:10,13,10,1, 11.9,1,1, 9.480, 10127.537, 585.210, 52873.860 25/05/28,03:37:10,14,10,1, 11.9,1,1, 9.480, 10127.500, 585.252, 52873.882 25/05/28,03:37:10,15,10,1, 11.9,1,1, 9.480, 10127.426, 585.267, 52873.780 25/05/28,03:37:10,16,10,1, 11.9,1,1, 9.480, 10127.383, 585.301, 52873.852 25/05/28,03:37:10,17,10,1, 11.9,1,1, 9.480, 10127.396, 585.321, 52873.821 25/05/28,03:37:10,18,10,1, 11.9,1,1, 9.480, 10127.360, 585.336, 52873.762 25/05/28,03:37:10,19,10,1, 11.9,1,1, 9.480, 10127.297, 585.379, 52873.777 25/05/28,03:37:11,00,10,1, 11.9,1,1, 9.481, 10127.293, 585.379, 52873.777 25/05/28,03:37:11,01,10,1, 11.9,1,1, 9.481, 10127.222, 585.419, 52873.718 25/05/28,03:37:11,02,10,1, 11.9,1,1, 9.481, 10127.183, 585.434, 52873.682 25/05/28,03:37:11,03,10,1, 11.9,1,1, 9.481, 10127.123, 585.478, 52873.651 25/05/28,03:37:11,04,10,1, 11.9,1,1, 9.481, 10127.111, 585.527, 52873.594 25/05/28,03:37:11,05,10,1, 11.9,1,1, 9.481, 10127.091, 585.527, 52873.575 25/05/28,03:37:11,06,10,1, 11.9,1,1, 9.481, 10127.008, 585.541, 52873.613 25/05/28,03:37:11,07,10,1, 11.9,1,1, 9.481, 10126.994, 585.580, 52873.552 25/05/28,03:37:11,08,10,1, 11.9,1,1, 9.481, 10126.948, 585.599, 52873.512 25/05/28,03:37:11,09,10,1, 11.9,1,1, 9.481, 10126.906, 585.656, 52873.579 25/05/28,03:37:11,10,10,1, 11.9,1,1, 9.481, 10126.868, 585.680, 52873.551 25/05/28,03:37:11,11,10,1, 11.9,1,1, 9.481, 10126.852, 585.698, 52873.428 25/05/28,03:37:11,12,10,1, 11.9,1,1, 9.481, 10126.818, 585.729, 52873.572 25/05/28,03:37:11,13,10,1, 11.9,1,1, 9.481, 10126.780, 585.746, 52873.441 25/05/28,03:37:11,14,10,1, 11.9,1,1, 9.481, 10126.746, 585.786, 52873.524 25/05/28,03:37:11,15,10,1, 11.9,1,1, 9.481, 10126.715, 585.824, 52873.387 25/05/28,03:37:11,16,10,1, 11.9,1,1, 9.481, 10126.677, 585.861, 52873.425 25/05/28,03:37:11,17,10,1, 11.9,1,1, 9.481, 10126.652, 585.873, 52873.412 25/05/28,03:37:11,18,10,1, 11.9,1,1, 9.481, 10126.620, 585.896, 52873.338 25/05/28,03:37:11,19,10,1, 11.9,1,1, 9.481, 10126.583, 585.953, 52873.296 25/05/28,03:37:12,00,10,1, 12.0,1,1, 9.482, 10126.575, 585.953, 52873.296 25/05/28,03:37:12,01,10,1, 12.0,1,1, 9.482, 10126.506, 585.980, 52873.271 25/05/28,03:37:12,02,10,1, 12.0,1,1, 9.482, 10126.457, 586.033, 52873.275 25/05/28,03:37:12,03,10,1, 12.0,1,1, 9.482, 10126.457, 586.058, 52873.286 25/05/28,03:37:12,04,10,1, 12.0,1,1, 9.482, 10126.429, 586.061, 52873.299 25/05/28,03:37:12,05,10,1, 12.0,1,1, 9.482, 10126.388, 586.126, 52873.263 25/05/28,03:37:12,06,10,1, 12.0,1,1, 9.482, 10126.367, 586.193, 52873.263 25/05/28,03:37:12,07,10,1, 12.0,1,1, 9.482, 10126.358, 586.215, 52873.263 25/05/28,03:37:12,08,10,1, 12.0,1,1, 9.482, 10126.270, 586.238, 52873.161 25/05/28,03:37:12,09,10,1, 12.0,1,1, 9.482, 10126.280, 586.257, 52873.182 25/05/28,03:37:12,10,10,1, 12.0,1,1, 9.482, 10126.244, 586.291, 52873.160 25/05/28,03:37:12,11,10,1, 12.0,1,1, 9.482, 10126.195, 586.352, 52873.210 25/05/28,03:37:12,12,10,1, 12.0,1,1, 9.482, 10126.181, 586.369, 52873.186 25/05/28,03:37:12,13,10,1, 12.0,1,1, 9.482, 10126.145, 586.406, 52873.119 25/05/28,03:37:12,14,10,1, 12.0,1,1, 9.482, 10126.126, 586.436, 52873.210 25/05/28,03:37:12,15,10,1, 12.0,1,1, 9.482, 10126.108, 586.488, 52873.112 25/05/28,03:37:12,16,10,1, 12.0,1,1, 9.482, 10126.065, 586.525, 52873.074 25/05/28,03:37:12,17,10,1, 12.0,1,1, 9.482, 10126.049, 586.569, 52873.168 25/05/28,03:37:12,18,10,1, 12.0,1,1, 9.482, 10126.045, 586.610, 52873.048 25/05/28,03:37:12,19,10,1, 12.0,1,1, 9.482, 10125.988, 586.657, 52873.020 25/05/28,03:37:13,00,10,1, 11.9,1,1, 9.481, 10125.983, 586.657, 52873.020 25/05/28,03:37:13,01,10,1, 11.9,1,1, 9.481, 10125.928, 586.742, 52873.058 25/05/28,03:37:13,02,10,1, 11.9,1,1, 9.481, 10125.899, 586.775, 52873.127 25/05/28,03:37:13,03,10,1, 11.9,1,1, 9.481, 10125.876, 586.820, 52873.022 25/05/28,03:37:13,04,10,1, 11.9,1,1, 9.481, 10125.856, 586.864, 52872.976 25/05/28,03:37:13,05,10,1, 11.9,1,1, 9.481, 10125.811, 586.895, 52873.003 25/05/28,03:37:13,06,10,1, 11.9,1,1, 9.481, 10125.790, 586.933, 52872.932 25/05/28,03:37:13,07,10,1, 11.9,1,1, 9.481, 10125.769, 586.954, 52872.825 25/05/28,03:37:13,08,10,1, 11.9,1,1, 9.481, 10125.728, 587.006, 52873.100 25/05/28,03:37:13,09,10,1, 11.9,1,1, 9.481, 10125.720, 587.061, 52872.956 25/05/28,03:37:13,10,10,1, 11.9,1,1, 9.481, 10125.677, 587.097, 52872.924 25/05/28,03:37:13,11,10,1, 11.9,1,1, 9.481, 10125.667, 587.124, 52872.945 25/05/28,03:37:13,12,10,1, 11.9,1,1, 9.481, 10125.630, 587.168, 52872.878 25/05/28,03:37:13,13,10,1, 11.9,1,1, 9.481, 10125.605, 587.205, 52872.925 25/05/28,03:37:13,14,10,1, 11.9,1,1, 9.481, 10125.571, 587.233, 52872.843 25/05/28,03:37:13,15,10,1, 11.9,1,1, 9.481, 10125.570, 587.308, 52872.877 25/05/28,03:37:13,16,10,1, 11.9,1,1, 9.481, 10125.522, 587.319, 52872.835 25/05/28,03:37:13,17,10,1, 11.9,1,1, 9.481, 10125.502, 587.364, 52872.805 25/05/28,03:37:13,18,10,1, 11.9,1,1, 9.481, 10125.490, 587.408, 52872.803 25/05/28,03:37:13,19,10,1, 11.9,1,1, 9.481, 10125.461, 587.461, 52872.866 25/05/28,03:37:14,00,10,1, 11.9,1,1, 9.480, 10125.457, 587.461, 52872.866 25/05/28,03:37:14,01,10,1, 11.9,1,1, 9.480, 10125.428, 587.533, 52872.808 25/05/28,03:37:14,02,10,1, 11.9,1,1, 9.480, 10125.384, 587.581, 52872.756 25/05/28,03:37:14,03,10,1, 11.9,1,1, 9.480, 10125.333, 587.620, 52872.764 25/05/28,03:37:14,04,10,1, 11.9,1,1, 9.480, 10125.347, 587.631, 52872.711 25/05/28,03:37:14,05,10,1, 11.9,1,1, 9.480, 10125.325, 587.680, 52872.725 25/05/28,03:37:14,06,10,1, 11.9,1,1, 9.480, 10125.298, 587.738, 52872.751 25/05/28,03:37:14,07,10,1, 11.9,1,1, 9.480, 10125.285, 587.755, 52872.703 25/05/28,03:37:14,08,10,1, 11.9,1,1, 9.480, 10125.275, 587.801, 52872.719 25/05/28,03:37:14,09,10,1, 11.9,1,1, 9.480, 10125.214, 587.852, 52872.700 25/05/28,03:37:14,10,10,1, 11.9,1,1, 9.480, 10125.191, 587.877, 52872.749 25/05/28,03:37:14,11,10,1, 11.9,1,1, 9.480, 10125.177, 587.907, 52872.653 25/05/28,03:37:14,12,10,1, 11.9,1,1, 9.480, 10125.157, 587.989, 52872.628 25/05/28,03:37:14,13,10,1, 11.9,1,1, 9.480, 10125.151, 588.017, 52872.641 25/05/28,03:37:14,14,10,1, 11.9,1,1, 9.480, 10125.134, 588.040, 52872.639 25/05/28,03:37:14,15,10,1, 11.9,1,1, 9.480, 10125.098, 588.097, 52872.588 25/05/28,03:37:14,16,10,1, 11.9,1,1, 9.480, 10125.089, 588.137, 52872.655 25/05/28,03:37:14,17,10,1, 11.9,1,1, 9.480, 10125.055, 588.183, 52872.644 25/05/28,03:37:14,18,10,1, 11.9,1,1, 9.480, 10125.035, 588.216, 52872.491 25/05/28,03:37:14,19,10,1, 11.9,1,1, 9.480, 10125.012, 588.284, 52872.635 25/05/28,03:37:15,00,10,1, 11.9,1,1, 9.480, 10125.006, 588.284, 52872.635 25/05/28,03:37:15,01,10,1, 11.9,1,1, 9.480, 10124.951, 588.342, 52872.574 25/05/28,03:37:15,02,10,1, 11.9,1,1, 9.480, 10124.924, 588.394, 52872.566 25/05/28,03:37:15,03,10,1, 11.9,1,1, 9.480, 10124.918, 588.424, 52872.568 25/05/28,03:37:15,04,10,1, 11.9,1,1, 9.480, 10124.916, 588.463, 52872.492 25/05/28,03:37:15,05,10,1, 11.9,1,1, 9.480, 10124.872, 588.523, 52872.512 25/05/28,03:37:15,06,10,1, 11.9,1,1, 9.480, 10124.875, 588.549, 52872.541 25/05/28,03:37:15,07,10,1, 11.9,1,1, 9.480, 10124.858, 588.615, 52872.546 25/05/28,03:37:15,08,10,1, 11.9,1,1, 9.480, 10124.828, 588.643, 52872.524 25/05/28,03:37:15,09,10,1, 11.9,1,1, 9.480, 10124.801, 588.689, 52872.486 25/05/28,03:37:15,10,10,1, 11.9,1,1, 9.480, 10124.798, 588.728, 52872.438 25/05/28,03:37:15,11,10,1, 11.9,1,1, 9.480, 10124.787, 588.765, 52872.463 25/05/28,03:37:15,12,10,1, 11.9,1,1, 9.480, 10124.799, 588.832, 52872.511 25/05/28,03:37:15,13,10,1, 11.9,1,1, 9.480, 10124.713, 588.874, 52872.498 25/05/28,03:37:15,14,10,1, 11.9,1,1, 9.480, 10124.729, 588.886, 52872.474 25/05/28,03:37:15,15,10,1, 11.9,1,1, 9.480, 10124.701, 588.945, 52872.447 25/05/28,03:37:15,16,10,1, 11.9,1,1, 9.480, 10124.687, 588.991, 52872.469 25/05/28,03:37:15,17,10,1, 11.9,1,1, 9.480, 10124.657, 589.037, 52872.410 25/05/28,03:37:15,18,10,1, 11.9,1,1, 9.480, 10124.636, 589.094, 52872.415 25/05/28,03:37:15,19,10,1, 11.9,1,1, 9.480, 10124.645, 589.118, 52872.373 25/05/28,03:37:16,00,10,1, 12.0,1,1, 9.481, 10124.639, 589.118, 52872.373 25/05/28,03:37:16,01,10,1, 12.0,1,1, 9.481, 10124.594, 589.205, 52872.313 25/05/28,03:37:16,02,10,1, 12.0,1,1, 9.481, 10124.553, 589.235, 52872.323 25/05/28,03:37:16,03,10,1, 12.0,1,1, 9.481, 10124.564, 589.273, 52872.369 25/05/28,03:37:16,04,10,1, 12.0,1,1, 9.481, 10124.547, 589.350, 52872.360 25/05/28,03:37:16,05,10,1, 12.0,1,1, 9.481, 10124.533, 589.367, 52872.352 25/05/28,03:37:16,06,10,1, 12.0,1,1, 9.481, 10124.496, 589.427, 52872.301 25/05/28,03:37:16,07,10,1, 12.0,1,1, 9.481, 10124.499, 589.467, 52872.338 25/05/28,03:37:16,08,10,1, 12.0,1,1, 9.481, 10124.484, 589.516, 52872.223 25/05/28,03:37:16,09,10,1, 12.0,1,1, 9.481, 10124.451, 589.577, 52872.299 25/05/28,03:37:16,10,10,1, 12.0,1,1, 9.481, 10124.413, 589.590, 52872.277 25/05/28,03:37:16,11,10,1, 12.0,1,1, 9.481, 10124.453, 589.644, 52872.272 25/05/28,03:37:16,12,10,1, 12.0,1,1, 9.481, 10124.410, 589.692, 52872.182 25/05/28,03:37:16,13,10,1, 12.0,1,1, 9.481, 10124.379, 589.746, 52872.226 25/05/28,03:37:16,14,10,1, 12.0,1,1, 9.481, 10124.372, 589.774, 52872.203 25/05/28,03:37:16,15,10,1, 12.0,1,1, 9.481, 10124.348, 589.817, 52872.173 25/05/28,03:37:16,16,10,1, 12.0,1,1, 9.481, 10124.308, 589.884, 52872.070 25/05/28,03:37:16,17,10,1, 12.0,1,1, 9.481, 10124.349, 589.906, 52872.153 25/05/28,03:37:16,18,10,1, 12.0,1,1, 9.481, 10124.308, 589.932, 52872.189 25/05/28,03:37:16,19,10,1, 12.0,1,1, 9.481, 10124.285, 590.011, 52872.173 25/05/28,03:37:17,00,10,1, 11.9,1,1, 9.481, 10124.280, 590.011, 52872.173 25/05/28,03:37:17,01,10,1, 11.9,1,1, 9.481, 10124.246, 590.115, 52872.170 25/05/28,03:37:17,02,10,1, 11.9,1,1, 9.481, 10124.230, 590.120, 52872.160 25/05/28,03:37:17,03,10,1, 11.9,1,1, 9.481, 10124.229, 590.172, 52872.101 25/05/28,03:37:17,04,10,1, 11.9,1,1, 9.481, 10124.203, 590.223, 52872.172 25/05/28,03:37:17,05,10,1, 11.9,1,1, 9.481, 10124.218, 590.260, 52872.157 25/05/28,03:37:17,06,10,1, 11.9,1,1, 9.481, 10124.191, 590.287, 52872.119 25/05/28,03:37:17,07,10,1, 11.9,1,1, 9.481, 10124.180, 590.357, 52872.125 25/05/28,03:37:17,08,10,1, 11.9,1,1, 9.481, 10124.146, 590.402, 52872.109 25/05/28,03:37:17,09,10,1, 11.9,1,1, 9.481, 10124.132, 590.444, 52872.079 25/05/28,03:37:17,10,10,1, 11.9,1,1, 9.481, 10124.139, 590.484, 52872.054 25/05/28,03:37:17,11,10,1, 11.9,1,1, 9.481, 10124.104, 590.540, 52872.037 25/05/28,03:37:17,12,10,1, 11.9,1,1, 9.481, 10124.096, 590.598, 52872.021 25/05/28,03:37:17,13,10,1, 11.9,1,1, 9.481, 10124.085, 590.625, 52872.125 25/05/28,03:37:17,14,10,1, 11.9,1,1, 9.481, 10124.095, 590.654, 52872.098 25/05/28,03:37:17,15,10,1, 11.9,1,1, 9.481, 10124.055, 590.730, 52872.021 25/05/28,03:37:17,16,10,1, 11.9,1,1, 9.481, 10124.040, 590.744, 52872.007 25/05/28,03:37:17,17,10,1, 11.9,1,1, 9.481, 10124.044, 590.815, 52871.974 25/05/28,03:37:17,18,10,1, 11.9,1,1, 9.481, 10124.035, 590.861, 52871.959 25/05/28,03:37:17,19,10,1, 11.9,1,1, 9.481, 10124.020, 590.917, 52872.097 25/05/28,03:37:18,00,10,1, 11.9,1,1, 9.481, 10124.013, 590.917, 52872.097 25/05/28,03:37:18,01,10,1, 11.9,1,1, 9.481, 10124.000, 591.016, 52872.048 25/05/28,03:37:18,02,10,1, 11.9,1,1, 9.481, 10123.982, 591.068, 52871.980 25/05/28,03:37:18,03,10,1, 11.9,1,1, 9.481, 10123.976, 591.104, 52871.942 25/05/28,03:37:18,04,10,1, 11.9,1,1, 9.481, 10123.945, 591.158, 52872.048 25/05/28,03:37:18,05,10,1, 11.9,1,1, 9.481, 10123.938, 591.193, 52871.969 25/05/28,03:37:18,06,10,1, 11.9,1,1, 9.481, 10123.920, 591.226, 52872.027 25/05/28,03:37:18,07,10,1, 11.9,1,1, 9.481, 10123.915, 591.258, 52872.020 25/05/28,03:37:18,08,10,1, 11.9,1,1, 9.481, 10123.908, 591.335, 52871.935 25/05/28,03:37:18,09,10,1, 11.9,1,1, 9.481, 10123.882, 591.374, 52871.943 25/05/28,03:37:18,10,10,1, 11.9,1,1, 9.481, 10123.889, 591.413, 52871.941 25/05/28,03:37:18,11,10,1, 11.9,1,1, 9.481, 10123.878, 591.470, 52871.921 25/05/28,03:37:18,12,10,1, 11.9,1,1, 9.481, 10123.855, 591.515, 52871.980 25/05/28,03:37:18,13,10,1, 11.9,1,1, 9.481, 10123.857, 591.549, 52871.964 25/05/28,03:37:18,14,10,1, 11.9,1,1, 9.481, 10123.791, 591.610, 52871.922 25/05/28,03:37:18,15,10,1, 11.9,1,1, 9.481, 10123.832, 591.658, 52871.923 25/05/28,03:37:18,16,10,1, 11.9,1,1, 9.481, 10123.813, 591.678, 52871.982 25/05/28,03:37:18,17,10,1, 11.9,1,1, 9.481, 10123.801, 591.738, 52871.910 25/05/28,03:37:18,18,10,1, 11.9,1,1, 9.481, 10123.771, 591.795, 52871.931 25/05/28,03:37:18,19,10,1, 11.9,1,1, 9.481, 10123.755, 591.828, 52871.900 25/05/28,03:37:19,00,10,1, 11.9,1,1, 9.479, 10123.755, 591.828, 52871.900 25/05/28,03:37:19,01,10,1, 11.9,1,1, 9.479, 10123.737, 591.953, 52871.940 25/05/28,03:37:19,02,10,1, 11.9,1,1, 9.479, 10123.731, 591.979, 52871.901 25/05/28,03:37:19,03,10,1, 11.9,1,1, 9.479, 10123.728, 592.013, 52871.976 25/05/28,03:37:19,04,10,1, 11.9,1,1, 9.479, 10123.710, 592.059, 52871.911 25/05/28,03:37:19,05,10,1, 11.9,1,1, 9.479, 10123.691, 592.101, 52871.897 25/05/28,03:37:19,06,10,1, 11.9,1,1, 9.479, 10123.676, 592.161, 52871.924 25/05/28,03:37:19,07,10,1, 11.9,1,1, 9.479, 10123.656, 592.180, 52871.882 25/05/28,03:37:19,08,10,1, 11.9,1,1, 9.479, 10123.619, 592.243, 52871.903 25/05/28,03:37:19,09,10,1, 11.9,1,1, 9.479, 10123.629, 592.284, 52871.911 25/05/28,03:37:19,10,10,1, 11.9,1,1, 9.479, 10123.631, 592.339, 52871.907 25/05/28,03:37:19,11,10,1, 11.9,1,1, 9.479, 10123.591, 592.382, 52871.851 25/05/28,03:37:19,12,10,1, 11.9,1,1, 9.479, 10123.587, 592.449, 52871.876 25/05/28,03:37:19,13,10,1, 11.9,1,1, 9.479, 10123.584, 592.469, 52871.832 25/05/28,03:37:19,14,10,1, 11.9,1,1, 9.479, 10123.561, 592.512, 52871.832 25/05/28,03:37:19,15,10,1, 11.9,1,1, 9.479, 10123.576, 592.569, 52871.913 25/05/28,03:37:19,16,10,1, 11.9,1,1, 9.479, 10123.553, 592.603, 52871.873 25/05/28,03:37:19,17,10,1, 11.9,1,1, 9.479, 10123.508, 592.674, 52871.921 25/05/28,03:37:19,18,10,1, 11.9,1,1, 9.479, 10123.511, 592.713, 52871.890 25/05/28,03:37:19,19,10,1, 11.9,1,1, 9.479, 10123.501, 592.752, 52871.855 25/05/28,03:37:20,00,10,1, 11.9,1,1, 9.483, 10123.496, 592.752, 52871.855 25/05/28,03:37:20,01,10,1, 11.9,1,1, 9.483, 10123.477, 592.836, 52871.807 25/05/28,03:37:20,02,10,1, 11.9,1,1, 9.483, 10123.465, 592.870, 52871.816 25/05/28,03:37:20,03,10,1, 11.9,1,1, 9.483, 10123.425, 592.938, 52871.850 25/05/28,03:37:20,04,10,1, 11.9,1,1, 9.483, 10123.410, 593.006, 52871.882 25/05/28,03:37:20,05,10,1, 11.9,1,1, 9.483, 10123.408, 593.041, 52871.854 25/05/28,03:37:20,06,10,1, 11.9,1,1, 9.483, 10123.367, 593.068, 52871.791 25/05/28,03:37:20,07,10,1, 11.9,1,1, 9.483, 10123.359, 593.144, 52871.819 25/05/28,03:37:20,08,10,1, 11.9,1,1, 9.483, 10123.354, 593.178, 52871.842 25/05/28,03:37:20,09,10,1, 11.9,1,1, 9.483, 10123.320, 593.228, 52871.810 25/05/28,03:37:20,10,10,1, 11.9,1,1, 9.483, 10123.343, 593.302, 52871.814 25/05/28,03:37:20,11,10,1, 11.9,1,1, 9.483, 10123.301, 593.346, 52871.841 25/05/28,03:37:20,12,10,1, 11.9,1,1, 9.483, 10123.249, 593.375, 52871.814 25/05/28,03:37:20,13,10,1, 11.9,1,1, 9.483, 10123.273, 593.417, 52871.781 25/05/28,03:37:20,14,10,1, 11.9,1,1, 9.483, 10123.227, 593.455, 52871.762 25/05/28,03:37:20,15,10,1, 11.9,1,1, 9.483, 10123.195, 593.533, 52871.757 25/05/28,03:37:20,16,10,1, 11.9,1,1, 9.483, 10123.191, 593.594, 52871.723 25/05/28,03:37:20,17,10,1, 11.9,1,1, 9.483, 10123.158, 593.628, 52871.743 25/05/28,03:37:20,18,10,1, 11.9,1,1, 9.483, 10123.143, 593.654, 52871.782 25/05/28,03:37:20,19,10,1, 11.9,1,1, 9.483, 10123.143, 593.700, 52871.688 25/05/28,03:37:21,00,10,1, 11.9,1,1, 9.480, 10123.137, 593.700, 52871.688 25/05/28,03:37:21,01,10,1, 11.9,1,1, 9.480, 10123.091, 593.808, 52871.670 25/05/28,03:37:21,02,10,1, 11.9,1,1, 9.480, 10123.065, 593.846, 52871.723 25/05/28,03:37:21,03,10,1, 11.9,1,1, 9.480, 10123.057, 593.885, 52871.708 25/05/28,03:37:21,04,10,1, 11.9,1,1, 9.480, 10123.026, 593.935, 52871.697 25/05/28,03:37:21,05,10,1, 11.9,1,1, 9.480, 10123.006, 593.953, 52871.689 25/05/28,03:37:21,06,10,1, 11.9,1,1, 9.480, 10122.978, 594.028, 52871.605 25/05/28,03:37:21,07,10,1, 11.9,1,1, 9.480, 10122.978, 594.057, 52871.582 25/05/28,03:37:21,08,10,1, 11.9,1,1, 9.480, 10122.979, 594.114, 52871.495 25/05/28,03:37:21,09,10,1, 11.9,1,1, 9.480, 10122.923, 594.169, 52871.573 25/05/28,03:37:21,10,10,1, 11.9,1,1, 9.480, 10122.913, 594.188, 52871.537 25/05/28,03:37:21,11,10,1, 11.9,1,1, 9.480, 10122.878, 594.243, 52871.528 25/05/28,03:37:21,12,10,1, 11.9,1,1, 9.480, 10122.888, 594.278, 52871.486 25/05/28,03:37:21,13,10,1, 11.9,1,1, 9.480, 10122.863, 594.341, 52871.401 25/05/28,03:37:21,14,10,1, 11.9,1,1, 9.480, 10122.800, 594.401, 52871.454 25/05/28,03:37:21,15,10,1, 11.9,1,1, 9.480, 10122.799, 594.426, 52871.376 25/05/28,03:37:21,16,10,1, 11.9,1,1, 9.480, 10122.786, 594.450, 52871.353 25/05/28,03:37:21,17,10,1, 11.9,1,1, 9.480, 10122.752, 594.510, 52871.352 25/05/28,03:37:21,18,10,1, 11.9,1,1, 9.480, 10122.729, 594.546, 52871.286 25/05/28,03:37:21,19,10,1, 11.9,1,1, 9.480, 10122.709, 594.615, 52871.300 25/05/28,03:37:22,00,10,1, 11.9,1,1, 9.481, 10122.703, 594.615, 52871.300 25/05/28,03:37:22,01,10,1, 11.9,1,1, 9.481, 10122.678, 594.677, 52871.202 25/05/28,03:37:22,02,10,1, 11.9,1,1, 9.481, 10122.666, 594.740, 52871.163 25/05/28,03:37:22,03,10,1, 11.9,1,1, 9.481, 10122.647, 594.747, 52871.132 25/05/28,03:37:22,04,10,1, 11.9,1,1, 9.481, 10122.623, 594.785, 52871.104 25/05/28,03:37:22,05,10,1, 11.9,1,1, 9.481, 10122.598, 594.838, 52871.129 25/05/28,03:37:22,06,10,1, 11.9,1,1, 9.481, 10122.594, 594.867, 52871.053 25/05/28,03:37:22,07,10,1, 11.9,1,1, 9.481, 10122.553, 594.927, 52871.082 25/05/28,03:37:22,08,10,1, 11.9,1,1, 9.481, 10122.539, 594.945, 52871.011 25/05/28,03:37:22,09,10,1, 11.9,1,1, 9.481, 10122.512, 594.998, 52870.932 25/05/28,03:37:22,10,10,1, 11.9,1,1, 9.481, 10122.506, 595.045, 52870.956 25/05/28,03:37:22,11,10,1, 11.9,1,1, 9.481, 10122.489, 595.083, 52870.934 25/05/28,03:37:22,12,10,1, 11.9,1,1, 9.481, 10122.461, 595.118, 52870.860 25/05/28,03:37:22,13,10,1, 11.9,1,1, 9.481, 10122.471, 595.178, 52870.830 25/05/28,03:37:22,14,10,1, 11.9,1,1, 9.481, 10122.446, 595.195, 52870.841 25/05/28,03:37:22,15,10,1, 11.9,1,1, 9.481, 10122.402, 595.210, 52870.666 25/05/28,03:37:22,16,10,1, 11.9,1,1, 9.481, 10122.396, 595.253, 52870.630 25/05/28,03:37:22,17,10,1, 11.9,1,1, 9.481, 10122.356, 595.295, 52870.678 25/05/28,03:37:22,18,10,1, 11.9,1,1, 9.481, 10122.371, 595.297, 52870.615 25/05/28,03:37:22,19,10,1, 11.9,1,1, 9.481, 10122.331, 595.368, 52870.592 25/05/28,03:37:23,00,10,1, 11.9,1,1, 9.481, 10122.328, 595.368, 52870.592 25/05/28,03:37:23,01,10,1, 11.9,1,1, 9.481, 10122.304, 595.419, 52870.465 25/05/28,03:37:23,02,10,1, 11.9,1,1, 9.481, 10122.303, 595.452, 52870.384 25/05/28,03:37:23,03,10,1, 11.9,1,1, 9.481, 10122.279, 595.505, 52870.349 25/05/28,03:37:23,04,10,1, 11.9,1,1, 9.481, 10122.270, 595.533, 52870.392 25/05/28,03:37:23,05,10,1, 11.9,1,1, 9.481, 10122.235, 595.549, 52870.286 25/05/28,03:37:23,06,10,1, 11.9,1,1, 9.481, 10122.223, 595.589, 52870.267 25/05/28,03:37:23,07,10,1, 11.9,1,1, 9.481, 10122.178, 595.605, 52870.183 25/05/28,03:37:23,08,10,1, 11.9,1,1, 9.481, 10122.185, 595.634, 52870.184 25/05/28,03:37:23,09,10,1, 11.9,1,1, 9.481, 10122.173, 595.669, 52870.156 25/05/28,03:37:23,10,10,1, 11.9,1,1, 9.481, 10122.165, 595.688, 52870.115 25/05/28,03:37:23,11,10,1, 11.9,1,1, 9.481, 10122.148, 595.728, 52870.101 25/05/28,03:37:23,12,10,1, 11.9,1,1, 9.481, 10122.132, 595.759, 52870.006 25/05/28,03:37:23,13,10,1, 11.9,1,1, 9.481, 10122.110, 595.772, 52870.012 25/05/28,03:37:23,14,10,1, 11.9,1,1, 9.481, 10122.113, 595.808, 52869.961 25/05/28,03:37:23,15,10,1, 11.9,1,1, 9.481, 10122.066, 595.839, 52869.922 25/05/28,03:37:23,16,10,1, 11.9,1,1, 9.481, 10122.068, 595.864, 52869.871 25/05/28,03:37:23,17,10,1, 11.9,1,1, 9.481, 10122.054, 595.904, 52869.827 25/05/28,03:37:23,18,10,1, 11.9,1,1, 9.481, 10122.053, 595.913, 52869.726 25/05/28,03:37:23,19,10,1, 11.9,1,1, 9.481, 10122.025, 595.948, 52869.752 25/05/28,03:37:24,00,10,1, 12.0,1,1, 9.481, 10122.019, 595.948, 52869.752 25/05/28,03:37:24,01,10,1, 12.0,1,1, 9.481, 10122.007, 595.973, 52869.639 25/05/28,03:37:24,02,10,1, 12.0,1,1, 9.481, 10121.989, 596.000, 52869.588 25/05/28,03:37:24,03,10,1, 12.0,1,1, 9.481, 10121.971, 596.058, 52869.517 25/05/28,03:37:24,04,10,1, 12.0,1,1, 9.481, 10121.945, 596.084, 52869.586 25/05/28,03:37:24,05,10,1, 12.0,1,1, 9.481, 10121.954, 596.080, 52869.441 25/05/28,03:37:24,06,10,1, 12.0,1,1, 9.481, 10121.945, 596.113, 52869.415 25/05/28,03:37:24,07,10,1, 12.0,1,1, 9.481, 10121.939, 596.139, 52869.343 25/05/28,03:37:24,08,10,1, 12.0,1,1, 9.481, 10121.924, 596.149, 52869.289 25/05/28,03:37:24,09,10,1, 12.0,1,1, 9.481, 10121.903, 596.178, 52869.142 25/05/28,03:37:24,10,10,1, 12.0,1,1, 9.481, 10121.914, 596.182, 52869.128 25/05/28,03:37:24,11,10,1, 12.0,1,1, 9.481, 10121.915, 596.196, 52869.127 25/05/28,03:37:24,12,10,1, 12.0,1,1, 9.481, 10121.891, 596.231, 52869.040 25/05/28,03:37:24,13,10,1, 12.0,1,1, 9.481, 10121.894, 596.280, 52869.080 25/05/28,03:37:24,14,10,1, 12.0,1,1, 9.481, 10121.880, 596.261, 52868.987 25/05/28,03:37:24,15,10,1, 12.0,1,1, 9.481, 10121.836, 596.299, 52868.945 25/05/28,03:37:24,16,10,1, 12.0,1,1, 9.481, 10121.853, 596.335, 52868.929 25/05/28,03:37:24,17,10,1, 12.0,1,1, 9.481, 10121.847, 596.326, 52868.707 25/05/28,03:37:24,18,10,1, 12.0,1,1, 9.481, 10121.829, 596.375, 52868.761 25/05/28,03:37:24,19,10,1, 12.0,1,1, 9.481, 10121.848, 596.334, 52868.459 25/05/28,03:37:25,00,10,1, 11.9,1,1, 9.483, 10121.844, 596.334, 52868.459 25/05/28,03:37:25,01,10,1, 11.9,1,1, 9.483, 10121.841, 596.378, 52868.560 25/05/28,03:37:25,02,10,1, 11.9,1,1, 9.483, 10121.809, 596.401, 52868.493 25/05/28,03:37:25,03,10,1, 11.9,1,1, 9.483, 10121.789, 596.424, 52868.504 25/05/28,03:37:25,04,10,1, 11.9,1,1, 9.483, 10121.802, 596.441, 52868.420 25/05/28,03:37:25,05,10,1, 11.9,1,1, 9.483, 10121.813, 596.454, 52868.404 25/05/28,03:37:25,06,10,1, 11.9,1,1, 9.483, 10121.793, 596.459, 52868.351 25/05/28,03:37:25,07,10,1, 11.9,1,1, 9.483, 10121.768, 596.499, 52868.321 25/05/28,03:37:25,08,10,1, 11.9,1,1, 9.483, 10121.776, 596.482, 52868.304 25/05/28,03:37:25,09,10,1, 11.9,1,1, 9.483, 10121.800, 596.486, 52868.232 25/05/28,03:37:25,10,10,1, 11.9,1,1, 9.483, 10121.795, 596.521, 52868.220 25/05/28,03:37:25,11,10,1, 11.9,1,1, 9.483, 10121.787, 596.537, 52868.086 25/05/28,03:37:25,12,10,1, 11.9,1,1, 9.483, 10121.787, 596.535, 52868.074 25/05/28,03:37:25,13,10,1, 11.9,1,1, 9.483, 10121.777, 596.529, 52868.035 25/05/28,03:37:25,14,10,1, 11.9,1,1, 9.483, 10121.772, 596.573, 52867.957 25/05/28,03:37:25,15,10,1, 11.9,1,1, 9.483, 10121.763, 596.566, 52867.952 25/05/28,03:37:25,16,10,1, 11.9,1,1, 9.483, 10121.755, 596.575, 52867.871 25/05/28,03:37:25,17,10,1, 11.9,1,1, 9.483, 10121.757, 596.611, 52867.808 25/05/28,03:37:25,18,10,1, 11.9,1,1, 9.483, 10121.743, 596.611, 52867.754 25/05/28,03:37:25,19,10,1, 11.9,1,1, 9.483, 10121.744, 596.617, 52867.756 25/05/28,03:37:26,00,10,1, 11.9,1,1, 9.479, 10121.744, 596.617, 52867.756 25/05/28,03:37:26,01,10,1, 11.9,1,1, 9.479, 10121.744, 596.618, 52867.604 25/05/28,03:37:26,02,10,1, 11.9,1,1, 9.479, 10121.718, 596.627, 52867.579 25/05/28,03:37:26,03,10,1, 11.9,1,1, 9.479, 10121.724, 596.626, 52867.495 25/05/28,03:37:26,04,10,1, 11.9,1,1, 9.479, 10121.724, 596.649, 52867.500 25/05/28,03:37:26,05,10,1, 11.9,1,1, 9.479, 10121.737, 596.641, 52867.462 25/05/28,03:37:26,06,10,1, 11.9,1,1, 9.479, 10121.725, 596.637, 52867.364 25/05/28,03:37:26,07,10,1, 11.9,1,1, 9.479, 10121.729, 596.674, 52867.329 25/05/28,03:37:26,08,10,1, 11.9,1,1, 9.479, 10121.736, 596.677, 52867.325 25/05/28,03:37:26,09,10,1, 11.9,1,1, 9.479, 10121.704, 596.679, 52867.269 25/05/28,03:37:26,10,10,1, 11.9,1,1, 9.479, 10121.702, 596.687, 52867.221 25/05/28,03:37:26,11,10,1, 11.9,1,1, 9.479, 10121.705, 596.701, 52867.198 25/05/28,03:37:26,12,10,1, 11.9,1,1, 9.479, 10121.685, 596.691, 52867.129 25/05/28,03:37:26,13,10,1, 11.9,1,1, 9.479, 10121.705, 596.712, 52867.021 25/05/28,03:37:26,14,10,1, 11.9,1,1, 9.479, 10121.703, 596.710, 52866.965 25/05/28,03:37:26,15,10,1, 11.9,1,1, 9.479, 10121.695, 596.719, 52867.004 25/05/28,03:37:26,16,10,1, 11.9,1,1, 9.479, 10121.700, 596.702, 52866.920 25/05/28,03:37:26,17,10,1, 11.9,1,1, 9.479, 10121.714, 596.741, 52866.854 25/05/28,03:37:26,18,10,1, 11.9,1,1, 9.479, 10121.675, 596.707, 52866.834 25/05/28,03:37:26,19,10,1, 11.9,1,1, 9.479, 10121.676, 596.724, 52866.759 25/05/28,03:37:27,00,10,1, 11.9,1,1, 9.487, 10121.669, 596.724, 52866.759 25/05/28,03:37:27,01,10,1, 11.9,1,1, 9.487, 10121.681, 596.733, 52866.723 25/05/28,03:37:27,02,10,1, 11.9,1,1, 9.487, 10121.681, 596.728, 52866.675 25/05/28,03:37:27,03,10,1, 11.9,1,1, 9.487, 10121.668, 596.743, 52866.629 25/05/28,03:37:27,04,10,1, 11.9,1,1, 9.487, 10121.655, 596.736, 52866.554 25/05/28,03:37:27,05,10,1, 11.9,1,1, 9.487, 10121.671, 596.733, 52866.531 25/05/28,03:37:27,06,10,1, 11.9,1,1, 9.487, 10121.648, 596.743, 52866.496 25/05/28,03:37:27,07,10,1, 11.9,1,1, 9.487, 10121.645, 596.737, 52866.409 25/05/28,03:37:27,08,10,1, 11.9,1,1, 9.487, 10121.638, 596.720, 52866.385 25/05/28,03:37:27,09,10,1, 11.9,1,1, 9.487, 10121.640, 596.744, 52866.317 25/05/28,03:37:27,10,10,1, 11.9,1,1, 9.487, 10121.635, 596.725, 52866.318 25/05/28,03:37:27,11,10,1, 11.9,1,1, 9.487, 10121.651, 596.749, 52866.258 25/05/28,03:37:27,12,10,1, 11.9,1,1, 9.487, 10121.630, 596.738, 52866.282 25/05/28,03:37:27,13,10,1, 11.9,1,1, 9.487, 10121.630, 596.730, 52866.157 25/05/28,03:37:27,14,10,1, 11.9,1,1, 9.487, 10121.596, 596.721, 52866.167 25/05/28,03:37:27,15,10,1, 11.9,1,1, 9.487, 10121.632, 596.721, 52866.095 25/05/28,03:37:27,16,10,1, 11.9,1,1, 9.487, 10121.621, 596.702, 52866.098 25/05/28,03:37:27,17,10,1, 11.9,1,1, 9.487, 10121.602, 596.723, 52866.055 25/05/28,03:37:27,18,10,1, 11.9,1,1, 9.487, 10121.610, 596.698, 52865.998 25/05/28,03:37:27,19,10,1, 11.9,1,1, 9.487, 10121.610, 596.705, 52865.914 25/05/28,03:37:28,00,10,1, 11.9,1,1, 9.482, 10121.610, 596.705, 52865.914 25/05/28,03:37:28,01,10,1, 11.9,1,1, 9.482, 10121.604, 596.677, 52865.880 25/05/28,03:37:28,02,10,1, 11.9,1,1, 9.482, 10121.579, 596.660, 52865.865 25/05/28,03:37:28,03,10,1, 11.9,1,1, 9.482, 10121.598, 596.649, 52865.818 25/05/28,03:37:28,04,10,1, 11.9,1,1, 9.482, 10121.587, 596.653, 52865.750 25/05/28,03:37:28,05,10,1, 11.9,1,1, 9.482, 10121.589, 596.648, 52865.689 25/05/28,03:37:28,06,10,1, 11.9,1,1, 9.482, 10121.571, 596.614, 52865.635 25/05/28,03:37:28,07,10,1, 11.9,1,1, 9.482, 10121.598, 596.622, 52865.634 25/05/28,03:37:28,08,10,1, 11.9,1,1, 9.482, 10121.611, 596.598, 52865.590 25/05/28,03:37:28,09,10,1, 11.9,1,1, 9.482, 10121.564, 596.613, 52865.464 25/05/28,03:37:28,10,10,1, 11.9,1,1, 9.482, 10121.541, 596.589, 52865.473 25/05/28,03:37:28,11,10,1, 11.9,1,1, 9.482, 10121.565, 596.597, 52865.504 25/05/28,03:37:28,12,10,1, 11.9,1,1, 9.482, 10121.562, 596.570, 52865.422 25/05/28,03:37:28,13,10,1, 11.9,1,1, 9.482, 10121.557, 596.549, 52865.385 25/05/28,03:37:28,14,10,1, 11.9,1,1, 9.482, 10121.562, 596.506, 52865.305 25/05/28,03:37:28,15,10,1, 11.9,1,1, 9.482, 10121.525, 596.543, 52865.313 25/05/28,03:37:28,16,10,1, 11.9,1,1, 9.482, 10121.536, 596.539, 52865.295 25/05/28,03:37:28,17,10,1, 11.9,1,1, 9.482, 10121.559, 596.531, 52865.160 25/05/28,03:37:28,18,10,1, 11.9,1,1, 9.482, 10121.534, 596.529, 52865.180 25/05/28,03:37:28,19,10,1, 11.9,1,1, 9.482, 10121.534, 596.499, 52865.153 25/05/28,03:37:29,00,10,1, 12.0,1,1, 9.481, 10121.527, 596.499, 52865.153 25/05/28,03:37:29,01,10,1, 12.0,1,1, 9.481, 10121.504, 596.517, 52865.049 25/05/28,03:37:29,02,10,1, 12.0,1,1, 9.481, 10121.509, 596.478, 52865.031 25/05/28,03:37:29,03,10,1, 12.0,1,1, 9.481, 10121.522, 596.466, 52864.999 25/05/28,03:37:29,04,10,1, 12.0,1,1, 9.481, 10121.495, 596.470, 52865.025 25/05/28,03:37:29,05,10,1, 12.0,1,1, 9.481, 10121.516, 596.466, 52864.956 25/05/28,03:37:29,06,10,1, 12.0,1,1, 9.481, 10121.503, 596.462, 52864.919 25/05/28,03:37:29,07,10,1, 12.0,1,1, 9.481, 10121.495, 596.426, 52864.901 25/05/28,03:37:29,08,10,1, 12.0,1,1, 9.481, 10121.481, 596.430, 52864.809 25/05/28,03:37:29,09,10,1, 12.0,1,1, 9.481, 10121.454, 596.419, 52864.852 25/05/28,03:37:29,10,10,1, 12.0,1,1, 9.481, 10121.469, 596.406, 52864.779 25/05/28,03:37:29,11,10,1, 12.0,1,1, 9.481, 10121.450, 596.394, 52864.851 25/05/28,03:37:29,12,10,1, 12.0,1,1, 9.481, 10121.435, 596.409, 52864.777 25/05/28,03:37:29,13,10,1, 12.0,1,1, 9.481, 10121.440, 596.410, 52864.661 25/05/28,03:37:29,14,10,1, 12.0,1,1, 9.481, 10121.420, 596.389, 52864.638 25/05/28,03:37:29,15,10,1, 12.0,1,1, 9.481, 10121.410, 596.377, 52864.608 25/05/28,03:37:29,16,10,1, 12.0,1,1, 9.481, 10121.419, 596.383, 52864.627 25/05/28,03:37:29,17,10,1, 12.0,1,1, 9.481, 10121.384, 596.369, 52864.552 25/05/28,03:37:29,18,10,1, 12.0,1,1, 9.481, 10121.390, 596.371, 52864.547 25/05/28,03:37:29,19,10,1, 12.0,1,1, 9.481, 10121.358, 596.355, 52864.569 25/05/28,03:37:30,00,10,1, 11.9,1,1, 9.478, 10121.351, 596.355, 52864.569 25/05/28,03:37:30,01,10,1, 11.9,1,1, 9.478, 10121.335, 596.330, 52864.485 25/05/28,03:37:30,02,10,1, 11.9,1,1, 9.478, 10121.320, 596.363, 52864.521 25/05/28,03:37:30,03,10,1, 11.9,1,1, 9.478, 10121.290, 596.361, 52864.416 25/05/28,03:37:30,04,10,1, 11.9,1,1, 9.478, 10121.313, 596.350, 52864.378 25/05/28,03:37:30,05,10,1, 11.9,1,1, 9.478, 10121.291, 596.348, 52864.342 25/05/28,03:37:30,06,10,1, 11.9,1,1, 9.478, 10121.266, 596.342, 52864.409 25/05/28,03:37:30,07,10,1, 11.9,1,1, 9.478, 10121.284, 596.330, 52864.386 25/05/28,03:37:30,08,10,1, 11.9,1,1, 9.478, 10121.267, 596.357, 52864.311 25/05/28,03:37:30,09,10,1, 11.9,1,1, 9.478, 10121.240, 596.340, 52864.329 25/05/28,03:37:30,10,10,1, 11.9,1,1, 9.478, 10121.244, 596.343, 52864.343 25/05/28,03:37:30,11,10,1, 11.9,1,1, 9.478, 10121.219, 596.355, 52864.288 25/05/28,03:37:30,12,10,1, 11.9,1,1, 9.478, 10121.205, 596.362, 52864.288 25/05/28,03:37:30,13,10,1, 11.9,1,1, 9.478, 10121.214, 596.353, 52864.318 25/05/28,03:37:30,14,10,1, 11.9,1,1, 9.478, 10121.207, 596.346, 52864.220 25/05/28,03:37:30,15,10,1, 11.9,1,1, 9.478, 10121.198, 596.334, 52864.182 25/05/28,03:37:30,16,10,1, 11.9,1,1, 9.478, 10121.161, 596.370, 52864.211 25/05/28,03:37:30,17,10,1, 11.9,1,1, 9.478, 10121.167, 596.378, 52864.268 25/05/28,03:37:30,18,10,1, 11.9,1,1, 9.478, 10121.168, 596.373, 52864.195 25/05/28,03:37:30,19,10,1, 11.9,1,1, 9.478, 10121.133, 596.371, 52864.136 25/05/28,03:37:31,00,10,1, 11.8,1,1, 9.482, 10121.126, 596.371, 52864.136 25/05/28,03:37:31,01,10,1, 11.8,1,1, 9.482, 10121.075, 596.424, 52864.182 25/05/28,03:37:31,02,10,1, 11.8,1,1, 9.482, 10121.087, 596.415, 52864.102 25/05/28,03:37:31,03,10,1, 11.8,1,1, 9.482, 10121.097, 596.441, 52864.145 25/05/28,03:37:31,04,10,1, 11.8,1,1, 9.482, 10121.042, 596.455, 52864.159 25/05/28,03:37:31,05,10,1, 11.8,1,1, 9.482, 10121.033, 596.438, 52864.090 25/05/28,03:37:31,06,10,1, 11.8,1,1, 9.482, 10121.033, 596.484, 52864.131 25/05/28,03:37:31,07,10,1, 11.8,1,1, 9.482, 10120.993, 596.487, 52864.054 25/05/28,03:37:31,08,10,1, 11.8,1,1, 9.482, 10120.989, 596.483, 52863.996 25/05/28,03:37:31,09,10,1, 11.8,1,1, 9.482, 10120.962, 596.509, 52864.047 25/05/28,03:37:31,10,10,1, 11.8,1,1, 9.482, 10120.957, 596.553, 52863.998 25/05/28,03:37:31,11,10,1, 11.8,1,1, 9.482, 10120.946, 596.550, 52863.999 25/05/28,03:37:31,12,10,1, 11.8,1,1, 9.482, 10120.942, 596.542, 52864.028 25/05/28,03:37:31,13,10,1, 11.8,1,1, 9.482, 10120.920, 596.596, 52863.997 25/05/28,03:37:31,14,10,1, 11.8,1,1, 9.482, 10120.888, 596.607, 52863.995 25/05/28,03:37:31,15,10,1, 11.8,1,1, 9.482, 10120.876, 596.609, 52864.027 25/05/28,03:37:31,16,10,1, 11.8,1,1, 9.482, 10120.868, 596.652, 52864.022 25/05/28,03:37:31,17,10,1, 11.8,1,1, 9.482, 10120.829, 596.670, 52863.983 25/05/28,03:37:31,18,10,1, 11.8,1,1, 9.482, 10120.830, 596.703, 52864.005 25/05/28,03:37:31,19,10,1, 11.8,1,1, 9.482, 10120.799, 596.742, 52863.967 25/05/28,03:37:32,00,10,1, 11.9,1,1, 9.483, 10120.792, 596.742, 52863.967 25/05/28,03:37:32,01,10,1, 11.9,1,1, 9.483, 10120.754, 596.765, 52863.892 25/05/28,03:37:32,02,10,1, 11.9,1,1, 9.483, 10120.779, 596.822, 52864.072 25/05/28,03:37:32,03,10,1, 11.9,1,1, 9.483, 10120.730, 596.837, 52864.005 25/05/28,03:37:32,04,10,1, 11.9,1,1, 9.483, 10120.734, 596.851, 52863.988 25/05/28,03:37:32,05,10,1, 11.9,1,1, 9.483, 10120.702, 596.905, 52864.038 25/05/28,03:37:32,06,10,1, 11.9,1,1, 9.483, 10120.664, 596.928, 52863.977 25/05/28,03:37:32,07,10,1, 11.9,1,1, 9.483, 10120.639, 596.919, 52863.999 25/05/28,03:37:32,08,10,1, 11.9,1,1, 9.483, 10120.633, 596.985, 52863.981 25/05/28,03:37:32,09,10,1, 11.9,1,1, 9.483, 10120.603, 597.007, 52863.985 25/05/28,03:37:32,10,10,1, 11.9,1,1, 9.483, 10120.577, 597.060, 52864.074 25/05/28,03:37:32,11,10,1, 11.9,1,1, 9.483, 10120.567, 597.062, 52863.999 25/05/28,03:37:32,12,10,1, 11.9,1,1, 9.483, 10120.521, 597.111, 52863.964 25/05/28,03:37:32,13,10,1, 11.9,1,1, 9.483, 10120.512, 597.151, 52863.954 25/05/28,03:37:32,14,10,1, 11.9,1,1, 9.483, 10120.499, 597.162, 52863.988 25/05/28,03:37:32,15,10,1, 11.9,1,1, 9.483, 10120.439, 597.225, 52863.970 25/05/28,03:37:32,16,10,1, 11.9,1,1, 9.483, 10120.410, 597.261, 52864.035 25/05/28,03:37:32,17,10,1, 11.9,1,1, 9.483, 10120.413, 597.292, 52863.960 25/05/28,03:37:32,18,10,1, 11.9,1,1, 9.483, 10120.353, 597.346, 52864.003 25/05/28,03:37:32,19,10,1, 11.9,1,1, 9.483, 10120.337, 597.405, 52863.995 25/05/28,03:37:33,00,10,1, 12.0,1,1, 9.480, 10120.333, 597.405, 52863.995 25/05/28,03:37:33,01,10,1, 12.0,1,1, 9.480, 10120.292, 597.460, 52863.990 25/05/28,03:37:33,02,10,1, 12.0,1,1, 9.480, 10120.263, 597.505, 52863.959 25/05/28,03:37:33,03,10,1, 12.0,1,1, 9.480, 10120.236, 597.554, 52863.956 25/05/28,03:37:33,04,10,1, 12.0,1,1, 9.480, 10120.190, 597.590, 52864.017 25/05/28,03:37:33,05,10,1, 12.0,1,1, 9.480, 10120.196, 597.623, 52863.935 25/05/28,03:37:33,06,10,1, 12.0,1,1, 9.480, 10120.161, 597.682, 52863.963 25/05/28,03:37:33,07,10,1, 12.0,1,1, 9.480, 10120.100, 597.727, 52864.001 25/05/28,03:37:33,08,10,1, 12.0,1,1, 9.480, 10120.096, 597.772, 52864.018 25/05/28,03:37:33,09,10,1, 12.0,1,1, 9.480, 10120.050, 597.820, 52864.079 25/05/28,03:37:33,10,10,1, 12.0,1,1, 9.480, 10120.039, 597.869, 52864.028 25/05/28,03:37:33,11,10,1, 12.0,1,1, 9.480, 10120.018, 597.908, 52864.004 25/05/28,03:37:33,12,10,1, 12.0,1,1, 9.480, 10119.990, 597.950, 52864.056 25/05/28,03:37:33,13,10,1, 12.0,1,1, 9.480, 10119.969, 598.011, 52864.090 25/05/28,03:37:33,14,10,1, 12.0,1,1, 9.480, 10119.946, 598.061, 52864.061 25/05/28,03:37:33,15,10,1, 12.0,1,1, 9.480, 10119.909, 598.119, 52864.092 25/05/28,03:37:33,16,10,1, 12.0,1,1, 9.480, 10119.878, 598.147, 52864.006 25/05/28,03:37:33,17,10,1, 12.0,1,1, 9.480, 10119.858, 598.219, 52864.023 25/05/28,03:37:33,18,10,1, 12.0,1,1, 9.480, 10119.809, 598.248, 52864.051 25/05/28,03:37:33,19,10,1, 12.0,1,1, 9.480, 10119.787, 598.310, 52864.109 25/05/28,03:37:34,00,10,1, 12.0,1,1, 9.481, 10119.783, 598.310, 52864.109 25/05/28,03:37:34,01,10,1, 12.0,1,1, 9.481, 10119.731, 598.405, 52864.061 25/05/28,03:37:34,02,10,1, 12.0,1,1, 9.481, 10119.708, 598.478, 52864.069 25/05/28,03:37:34,03,10,1, 12.0,1,1, 9.481, 10119.691, 598.567, 52864.191 25/05/28,03:37:34,04,10,1, 12.0,1,1, 9.481, 10119.679, 598.575, 52864.116 25/05/28,03:37:34,05,10,1, 12.0,1,1, 9.481, 10119.639, 598.640, 52864.079 25/05/28,03:37:34,06,10,1, 12.0,1,1, 9.481, 10119.623, 598.706, 52864.125 25/05/28,03:37:34,07,10,1, 12.0,1,1, 9.481, 10119.591, 598.773, 52864.206 25/05/28,03:37:34,08,10,1, 12.0,1,1, 9.481, 10119.561, 598.823, 52864.108 25/05/28,03:37:34,09,10,1, 12.0,1,1, 9.481, 10119.537, 598.894, 52864.112 25/05/28,03:37:34,10,10,1, 12.0,1,1, 9.481, 10119.520, 598.942, 52864.153 25/05/28,03:37:34,11,10,1, 12.0,1,1, 9.481, 10119.508, 599.020, 52864.226 25/05/28,03:37:34,12,10,1, 12.0,1,1, 9.481, 10119.482, 599.085, 52864.184 25/05/28,03:37:34,13,10,1, 12.0,1,1, 9.481, 10119.446, 599.136, 52864.192 25/05/28,03:37:34,14,10,1, 12.0,1,1, 9.481, 10119.442, 599.204, 52864.195 25/05/28,03:37:34,15,10,1, 12.0,1,1, 9.481, 10119.410, 599.252, 52864.218 25/05/28,03:37:34,16,10,1, 12.0,1,1, 9.481, 10119.376, 599.347, 52864.228 25/05/28,03:37:34,17,10,1, 12.0,1,1, 9.481, 10119.363, 599.386, 52864.213 25/05/28,03:37:34,18,10,1, 12.0,1,1, 9.481, 10119.336, 599.462, 52864.249 25/05/28,03:37:34,19,10,1, 12.0,1,1, 9.481, 10119.338, 599.511, 52864.186 25/05/28,03:37:35,00,10,1, 11.9,1,1, 9.481, 10119.332, 599.511, 52864.186 25/05/28,03:37:35,01,10,1, 11.9,1,1, 9.481, 10119.277, 599.681, 52864.282 25/05/28,03:37:35,02,10,1, 11.9,1,1, 9.481, 10119.285, 599.726, 52864.254 25/05/28,03:37:35,03,10,1, 11.9,1,1, 9.481, 10119.266, 599.819, 52864.278 25/05/28,03:37:35,04,10,1, 11.9,1,1, 9.481, 10119.222, 599.886, 52864.318 25/05/28,03:37:35,05,10,1, 11.9,1,1, 9.481, 10119.215, 599.943, 52864.364 25/05/28,03:37:35,06,10,1, 11.9,1,1, 9.481, 10119.184, 600.000, 52864.354 25/05/28,03:37:35,07,10,1, 11.9,1,1, 9.481, 10119.204, 600.097, 52864.360 25/05/28,03:37:35,08,10,1, 11.9,1,1, 9.481, 10119.212, 600.165, 52864.442 25/05/28,03:37:35,09,10,1, 11.9,1,1, 9.481, 10119.127, 600.231, 52864.333 25/05/28,03:37:35,10,10,1, 11.9,1,1, 9.481, 10119.117, 600.286, 52864.481 25/05/28,03:37:35,11,10,1, 11.9,1,1, 9.481, 10119.118, 600.380, 52864.466 25/05/28,03:37:35,12,10,1, 11.9,1,1, 9.481, 10119.093, 600.422, 52864.418 25/05/28,03:37:35,13,10,1, 11.9,1,1, 9.481, 10119.082, 600.509, 52864.406 25/05/28,03:37:35,14,10,1, 11.9,1,1, 9.481, 10119.092, 600.594, 52864.402 25/05/28,03:37:35,15,10,1, 11.9,1,1, 9.481, 10119.061, 600.665, 52864.395 25/05/28,03:37:35,16,10,1, 11.9,1,1, 9.481, 10119.077, 600.736, 52864.412 25/05/28,03:37:35,17,10,1, 11.9,1,1, 9.481, 10119.084, 600.816, 52864.483 25/05/28,03:37:35,18,10,1, 11.9,1,1, 9.481, 10119.034, 600.861, 52864.427 25/05/28,03:37:35,19,10,1, 11.9,1,1, 9.481, 10119.028, 600.939, 52864.483 25/05/28,03:37:36,00,10,1, 11.9,1,1, 9.485, 10119.023, 600.939, 52864.483 25/05/28,03:37:36,01,10,1, 11.9,1,1, 9.485, 10119.013, 601.082, 52864.422 25/05/28,03:37:36,02,10,1, 11.9,1,1, 9.485, 10118.994, 601.168, 52864.470 25/05/28,03:37:36,03,10,1, 11.9,1,1, 9.485, 10119.013, 601.233, 52864.463 25/05/28,03:37:36,04,10,1, 11.9,1,1, 9.485, 10118.988, 601.311, 52864.524 25/05/28,03:37:36,05,10,1, 11.9,1,1, 9.485, 10118.999, 601.389, 52864.463 25/05/28,03:37:36,06,10,1, 11.9,1,1, 9.485, 10118.954, 601.464, 52864.466 25/05/28,03:37:36,07,10,1, 11.9,1,1, 9.485, 10118.962, 601.551, 52864.542 25/05/28,03:37:36,08,10,1, 11.9,1,1, 9.485, 10118.964, 601.628, 52864.517 25/05/28,03:37:36,09,10,1, 11.9,1,1, 9.485, 10118.939, 601.677, 52864.426 25/05/28,03:37:36,10,10,1, 11.9,1,1, 9.485, 10118.959, 601.751, 52864.488 25/05/28,03:37:36,11,10,1, 11.9,1,1, 9.485, 10118.935, 601.837, 52864.476 25/05/28,03:37:36,12,10,1, 11.9,1,1, 9.485, 10118.929, 601.899, 52864.496 25/05/28,03:37:36,13,10,1, 11.9,1,1, 9.485, 10118.918, 601.988, 52864.532 25/05/28,03:37:36,14,10,1, 11.9,1,1, 9.485, 10118.950, 602.061, 52864.533 25/05/28,03:37:36,15,10,1, 11.9,1,1, 9.485, 10118.926, 602.104, 52864.475 25/05/28,03:37:36,16,10,1, 11.9,1,1, 9.485, 10118.940, 602.179, 52864.467 25/05/28,03:37:36,17,10,1, 11.9,1,1, 9.485, 10118.905, 602.264, 52864.559 25/05/28,03:37:36,18,10,1, 11.9,1,1, 9.485, 10118.891, 602.360, 52864.589 25/05/28,03:37:36,19,10,1, 11.9,1,1, 9.485, 10118.918, 602.394, 52864.482 25/05/28,03:37:37,00,10,1, 11.9,1,1, 9.481, 10118.915, 602.394, 52864.482 25/05/28,03:37:37,01,10,1, 11.9,1,1, 9.481, 10118.903, 602.519, 52864.497 25/05/28,03:37:37,02,10,1, 11.9,1,1, 9.481, 10118.909, 602.571, 52864.525 25/05/28,03:37:37,03,10,1, 11.9,1,1, 9.481, 10118.899, 602.671, 52864.569 25/05/28,03:37:37,04,10,1, 11.9,1,1, 9.481, 10118.901, 602.712, 52864.478 25/05/28,03:37:37,05,10,1, 11.9,1,1, 9.481, 10118.899, 602.777, 52864.491 25/05/28,03:37:37,06,10,1, 11.9,1,1, 9.481, 10118.889, 602.857, 52864.578 25/05/28,03:37:37,07,10,1, 11.9,1,1, 9.481, 10118.931, 602.926, 52864.535 25/05/28,03:37:37,08,10,1, 11.9,1,1, 9.481, 10118.938, 602.971, 52864.483 25/05/28,03:37:37,09,10,1, 11.9,1,1, 9.481, 10118.933, 603.013, 52864.547 25/05/28,03:37:37,10,10,1, 11.9,1,1, 9.481, 10118.896, 603.113, 52864.460 25/05/28,03:37:37,11,10,1, 11.9,1,1, 9.481, 10118.911, 603.172, 52864.480 25/05/28,03:37:37,12,10,1, 11.9,1,1, 9.481, 10118.921, 603.217, 52864.506 25/05/28,03:37:37,13,10,1, 11.9,1,1, 9.481, 10118.914, 603.259, 52864.482 25/05/28,03:37:37,14,10,1, 11.9,1,1, 9.481, 10118.901, 603.341, 52864.436 25/05/28,03:37:37,15,10,1, 11.9,1,1, 9.481, 10118.889, 603.409, 52864.538 25/05/28,03:37:37,16,10,1, 11.9,1,1, 9.481, 10118.906, 603.469, 52864.498 25/05/28,03:37:37,17,10,1, 11.9,1,1, 9.481, 10118.901, 603.515, 52864.491 25/05/28,03:37:37,18,10,1, 11.9,1,1, 9.481, 10118.897, 603.561, 52864.439 25/05/28,03:37:37,19,10,1, 11.9,1,1, 9.481, 10118.921, 603.625, 52864.371 25/05/28,03:37:38,00,10,1, 12.0,1,1, 9.484, 10118.915, 603.625, 52864.371 25/05/28,03:37:38,01,10,1, 12.0,1,1, 9.484, 10118.942, 603.729, 52864.369 25/05/28,03:37:38,02,10,1, 12.0,1,1, 9.484, 10118.920, 603.796, 52864.403 25/05/28,03:37:38,03,10,1, 12.0,1,1, 9.484, 10118.927, 603.844, 52864.417 25/05/28,03:37:38,04,10,1, 12.0,1,1, 9.484, 10118.961, 603.875, 52864.442 25/05/28,03:37:38,05,10,1, 12.0,1,1, 9.484, 10118.964, 603.947, 52864.409 25/05/28,03:37:38,06,10,1, 12.0,1,1, 9.484, 10118.966, 603.993, 52864.347 25/05/28,03:37:38,07,10,1, 12.0,1,1, 9.484, 10118.955, 604.027, 52864.444 25/05/28,03:37:38,08,10,1, 12.0,1,1, 9.484, 10118.985, 604.067, 52864.361 25/05/28,03:37:38,09,10,1, 12.0,1,1, 9.484, 10118.968, 604.124, 52864.315 25/05/28,03:37:38,10,10,1, 12.0,1,1, 9.484, 10118.985, 604.163, 52864.339 25/05/28,03:37:38,11,10,1, 12.0,1,1, 9.484, 10118.985, 604.228, 52864.288 25/05/28,03:37:38,12,10,1, 12.0,1,1, 9.484, 10118.979, 604.287, 52864.300 25/05/28,03:37:38,13,10,1, 12.0,1,1, 9.484, 10118.984, 604.336, 52864.275 25/05/28,03:37:38,14,10,1, 12.0,1,1, 9.484, 10118.999, 604.379, 52864.296 25/05/28,03:37:38,15,10,1, 12.0,1,1, 9.484, 10119.009, 604.403, 52864.323 25/05/28,03:37:38,16,10,1, 12.0,1,1, 9.484, 10119.027, 604.464, 52864.299 25/05/28,03:37:38,17,10,1, 12.0,1,1, 9.484, 10119.021, 604.498, 52864.246 25/05/28,03:37:38,18,10,1, 12.0,1,1, 9.484, 10119.020, 604.538, 52864.226 25/05/28,03:37:38,19,10,1, 12.0,1,1, 9.484, 10118.992, 604.606, 52864.214 25/05/28,03:37:39,00,10,1, 11.9,1,1, 9.483, 10118.990, 604.606, 52864.214 25/05/28,03:37:39,01,10,1, 11.9,1,1, 9.483, 10119.026, 604.698, 52864.140 25/05/28,03:37:39,02,10,1, 11.9,1,1, 9.483, 10119.011, 604.728, 52864.167 25/05/28,03:37:39,03,10,1, 11.9,1,1, 9.483, 10119.050, 604.784, 52864.073 25/05/28,03:37:39,04,10,1, 11.9,1,1, 9.483, 10119.033, 604.837, 52864.164 25/05/28,03:37:39,05,10,1, 11.9,1,1, 9.483, 10119.078, 604.841, 52864.179 25/05/28,03:37:39,06,10,1, 11.9,1,1, 9.483, 10119.046, 604.907, 52864.045 25/05/28,03:37:39,07,10,1, 11.9,1,1, 9.483, 10119.076, 604.936, 52864.111 25/05/28,03:37:39,08,10,1, 11.9,1,1, 9.483, 10119.080, 605.007, 52864.110 25/05/28,03:37:39,09,10,1, 11.9,1,1, 9.483, 10119.062, 605.045, 52864.101 25/05/28,03:37:39,10,10,1, 11.9,1,1, 9.483, 10119.086, 605.080, 52864.063 25/05/28,03:37:39,11,10,1, 11.9,1,1, 9.483, 10119.084, 605.116, 52864.094 25/05/28,03:37:39,12,10,1, 11.9,1,1, 9.483, 10119.091, 605.166, 52864.027 25/05/28,03:37:39,13,10,1, 11.9,1,1, 9.483, 10119.076, 605.206, 52864.054 25/05/28,03:37:39,14,10,1, 11.9,1,1, 9.483, 10119.101, 605.246, 52863.942 25/05/28,03:37:39,15,10,1, 11.9,1,1, 9.483, 10119.121, 605.308, 52864.004 25/05/28,03:37:39,16,10,1, 11.9,1,1, 9.483, 10119.095, 605.356, 52863.993 25/05/28,03:37:39,17,10,1, 11.9,1,1, 9.483, 10119.124, 605.379, 52863.953 25/05/28,03:37:39,18,10,1, 11.9,1,1, 9.483, 10119.150, 605.416, 52863.911 25/05/28,03:37:39,19,10,1, 11.9,1,1, 9.483, 10119.135, 605.465, 52863.844 25/05/28,03:37:40,00,10,1, 12.0,1,1, 9.484, 10119.132, 605.465, 52863.844 25/05/28,03:37:40,01,10,1, 12.0,1,1, 9.484, 10119.114, 605.535, 52863.904 25/05/28,03:37:40,02,10,1, 12.0,1,1, 9.484, 10119.133, 605.561, 52863.915 25/05/28,03:37:40,03,10,1, 12.0,1,1, 9.484, 10119.131, 605.620, 52863.880 25/05/28,03:37:40,04,10,1, 12.0,1,1, 9.484, 10119.136, 605.658, 52863.844 25/05/28,03:37:40,05,10,1, 12.0,1,1, 9.484, 10119.127, 605.714, 52863.874 25/05/28,03:37:40,06,10,1, 12.0,1,1, 9.484, 10119.165, 605.743, 52863.821 25/05/28,03:37:40,07,10,1, 12.0,1,1, 9.484, 10119.141, 605.782, 52863.723 25/05/28,03:37:40,08,10,1, 12.0,1,1, 9.484, 10119.155, 605.840, 52863.722 25/05/28,03:37:40,09,10,1, 12.0,1,1, 9.484, 10119.149, 605.876, 52863.811 25/05/28,03:37:40,10,10,1, 12.0,1,1, 9.484, 10119.182, 605.908, 52863.771 25/05/28,03:37:40,11,10,1, 12.0,1,1, 9.484, 10119.152, 605.982, 52863.754 25/05/28,03:37:40,12,10,1, 12.0,1,1, 9.484, 10119.168, 606.030, 52863.723 25/05/28,03:37:40,13,10,1, 12.0,1,1, 9.484, 10119.177, 606.060, 52863.751 25/05/28,03:37:40,14,10,1, 12.0,1,1, 9.484, 10119.156, 606.097, 52863.664 25/05/28,03:37:40,15,10,1, 12.0,1,1, 9.484, 10119.168, 606.126, 52863.591 25/05/28,03:37:40,16,10,1, 12.0,1,1, 9.484, 10119.146, 606.177, 52863.658 25/05/28,03:37:40,17,10,1, 12.0,1,1, 9.484, 10119.170, 606.225, 52863.673 25/05/28,03:37:40,18,10,1, 12.0,1,1, 9.484, 10119.174, 606.263, 52863.584 25/05/28,03:37:40,19,10,1, 12.0,1,1, 9.484, 10119.189, 606.318, 52863.620 25/05/28,03:37:41,00,09,1, 11.9,1,1, 9.482, 10119.182, 606.318, 52863.620 25/05/28,03:37:41,01,09,1, 11.9,1,1, 9.482, 10119.183, 606.403, 52863.582 25/05/28,03:37:41,02,09,1, 11.9,1,1, 9.482, 10119.164, 606.425, 52863.556 25/05/28,03:37:41,03,09,1, 11.9,1,1, 9.482, 10119.169, 606.492, 52863.565 25/05/28,03:37:41,04,09,1, 11.9,1,1, 9.482, 10119.183, 606.536, 52863.538 25/05/28,03:37:41,05,09,1, 11.9,1,1, 9.482, 10119.192, 606.605, 52863.735 25/05/28,03:37:41,06,09,1, 11.9,1,1, 9.482, 10119.194, 606.647, 52863.519 25/05/28,03:37:41,07,09,1, 11.9,1,1, 9.482, 10119.142, 606.669, 52863.569 25/05/28,03:37:41,08,09,1, 11.9,1,1, 9.482, 10119.145, 606.750, 52863.561 25/05/28,03:37:41,09,09,1, 11.9,1,1, 9.482, 10119.164, 606.791, 52863.492 25/05/28,03:37:41,10,09,1, 11.9,1,1, 9.482, 10119.156, 606.826, 52863.468 25/05/28,03:37:41,11,09,1, 11.9,1,1, 9.482, 10119.184, 606.914, 52863.548 25/05/28,03:37:41,12,09,1, 11.9,1,1, 9.482, 10119.154, 606.932, 52863.458 25/05/28,03:37:41,13,09,1, 11.9,1,1, 9.482, 10119.140, 606.983, 52863.433 25/05/28,03:37:41,14,09,1, 11.9,1,1, 9.482, 10119.134, 607.061, 52863.506 25/05/28,03:37:41,15,09,1, 11.9,1,1, 9.482, 10119.149, 607.100, 52863.431 25/05/28,03:37:41,16,09,1, 11.9,1,1, 9.482, 10119.101, 607.143, 52863.466 25/05/28,03:37:41,17,09,1, 11.9,1,1, 9.482, 10119.108, 607.217, 52863.418 25/05/28,03:37:41,18,09,1, 11.9,1,1, 9.482, 10119.088, 607.241, 52863.417 25/05/28,03:37:41,19,09,1, 11.9,1,1, 9.482, 10119.071, 607.290, 52863.425 25/05/28,03:37:42,00,10,1, 11.9,1,1, 9.481, 10119.065, 607.290, 52863.425 25/05/28,03:37:42,01,10,1, 11.9,1,1, 9.481, 10119.079, 607.408, 52863.394 25/05/28,03:37:42,02,10,1, 11.9,1,1, 9.481, 10119.029, 607.458, 52863.380 25/05/28,03:37:42,03,10,1, 11.9,1,1, 9.481, 10119.023, 607.509, 52863.425 25/05/28,03:37:42,04,10,1, 11.9,1,1, 9.481, 10119.028, 607.558, 52863.340 25/05/28,03:37:42,05,10,1, 11.9,1,1, 9.481, 10119.000, 607.648, 52863.460 25/05/28,03:37:42,06,10,1, 11.9,1,1, 9.481, 10118.987, 607.680, 52863.384 25/05/28,03:37:42,07,10,1, 11.9,1,1, 9.481, 10118.989, 607.757, 52863.317 25/05/28,03:37:42,08,10,1, 11.9,1,1, 9.481, 10118.947, 607.799, 52863.401 25/05/28,03:37:42,09,10,1, 11.9,1,1, 9.481, 10118.940, 607.895, 52863.422 25/05/28,03:37:42,10,10,1, 11.9,1,1, 9.481, 10118.955, 607.942, 52863.343 25/05/28,03:37:42,11,10,1, 11.9,1,1, 9.481, 10118.893, 607.988, 52863.296 25/05/28,03:37:42,12,10,1, 11.9,1,1, 9.481, 10118.880, 608.075, 52863.301 25/05/28,03:37:42,13,10,1, 11.9,1,1, 9.481, 10118.841, 608.102, 52863.283 25/05/28,03:37:42,14,10,1, 11.9,1,1, 9.481, 10118.873, 608.189, 52863.315 25/05/28,03:37:42,15,10,1, 11.9,1,1, 9.481, 10118.813, 608.243, 52863.292 25/05/28,03:37:42,16,10,1, 11.9,1,1, 9.481, 10118.786, 608.324, 52863.257 25/05/28,03:37:42,17,10,1, 11.9,1,1, 9.481, 10118.780, 608.362, 52863.344 25/05/28,03:37:42,18,10,1, 11.9,1,1, 9.481, 10118.722, 608.409, 52862.996 25/05/28,03:37:42,19,10,1, 11.9,1,1, 9.481, 10118.677, 608.510, 52863.381 25/05/28,03:37:43,00,09,1, 11.9,1,1, 9.483, 10118.673, 608.510, 52863.381 25/05/28,03:37:43,01,09,1, 11.9,1,1, 9.483, 10118.648, 608.640, 52863.338 25/05/28,03:37:43,02,09,1, 11.9,1,1, 9.483, 10118.630, 608.695, 52863.204 25/05/28,03:37:43,03,09,1, 11.9,1,1, 9.483, 10118.603, 608.773, 52863.342 25/05/28,03:37:43,04,09,1, 11.9,1,1, 9.483, 10118.582, 608.835, 52863.310 25/05/28,03:37:43,05,09,1, 11.9,1,1, 9.483, 10118.560, 608.928, 52863.295 25/05/28,03:37:43,06,09,1, 11.9,1,1, 9.483, 10118.520, 608.966, 52863.318 25/05/28,03:37:43,07,09,1, 11.9,1,1, 9.483, 10118.486, 609.033, 52863.261 25/05/28,03:37:43,08,09,1, 11.9,1,1, 9.483, 10118.466, 609.119, 52863.297 25/05/28,03:37:43,09,09,1, 11.9,1,1, 9.483, 10118.438, 609.198, 52863.277 25/05/28,03:37:43,10,09,1, 11.9,1,1, 9.483, 10118.402, 609.272, 52863.211 25/05/28,03:37:43,11,09,1, 11.9,1,1, 9.483, 10118.376, 609.310, 52863.265 25/05/28,03:37:43,12,09,1, 11.9,1,1, 9.483, 10118.318, 609.402, 52863.279 25/05/28,03:37:43,13,09,1, 11.9,1,1, 9.483, 10118.314, 609.475, 52863.230 25/05/28,03:37:43,14,09,1, 11.9,1,1, 9.483, 10118.254, 609.570, 52863.280 25/05/28,03:37:43,15,09,1, 11.9,1,1, 9.483, 10118.236, 609.636, 52863.309 25/05/28,03:37:43,16,09,1, 11.9,1,1, 9.483, 10118.178, 609.679, 52863.222 25/05/28,03:37:43,17,09,1, 11.9,1,1, 9.483, 10118.157, 609.768, 52863.283 25/05/28,03:37:43,18,09,1, 11.9,1,1, 9.483, 10118.122, 609.830, 52863.260 25/05/28,03:37:43,19,09,1, 11.9,1,1, 9.483, 10118.116, 609.918, 52863.280 25/05/28,03:37:44,00,09,1, 11.9,1,1, 9.479, 10118.114, 609.918, 52863.280 25/05/28,03:37:44,01,09,1, 11.9,1,1, 9.479, 10118.027, 610.040, 52863.247 25/05/28,03:37:44,02,09,1, 11.9,1,1, 9.479, 10117.986, 610.135, 52863.185 25/05/28,03:37:44,03,09,1, 11.9,1,1, 9.479, 10117.948, 610.209, 52863.283 25/05/28,03:37:44,04,09,1, 11.9,1,1, 9.479, 10117.913, 610.283, 52863.296 25/05/28,03:37:44,05,09,1, 11.9,1,1, 9.479, 10117.884, 610.354, 52863.248 25/05/28,03:37:44,06,09,1, 11.9,1,1, 9.479, 10117.842, 610.449, 52863.273 25/05/28,03:37:44,07,09,1, 11.9,1,1, 9.479, 10117.795, 610.503, 52863.276 25/05/28,03:37:44,08,09,1, 11.9,1,1, 9.479, 10117.762, 610.571, 52863.203 25/05/28,03:37:44,09,09,1, 11.9,1,1, 9.479, 10117.703, 610.659, 52863.281 25/05/28,03:37:44,10,09,1, 11.9,1,1, 9.479, 10117.660, 610.755, 52863.270 25/05/28,03:37:44,11,09,1, 11.9,1,1, 9.479, 10117.640, 610.788, 52863.242 25/05/28,03:37:44,12,09,1, 11.9,1,1, 9.479, 10117.581, 610.883, 52863.197 25/05/28,03:37:44,13,09,1, 11.9,1,1, 9.479, 10117.539, 610.957, 52863.250 25/05/28,03:37:44,14,09,1, 11.9,1,1, 9.479, 10117.521, 611.045, 52863.200 25/05/28,03:37:44,15,09,1, 11.9,1,1, 9.479, 10117.471, 611.118, 52863.213 25/05/28,03:37:44,16,09,1, 11.9,1,1, 9.479, 10117.418, 611.182, 52863.203 25/05/28,03:37:44,17,09,1, 11.9,1,1, 9.479, 10117.405, 611.271, 52863.237 25/05/28,03:37:44,18,09,1, 11.9,1,1, 9.479, 10117.348, 611.351, 52863.301 25/05/28,03:37:44,19,09,1, 11.9,1,1, 9.479, 10117.289, 611.446, 52863.230 25/05/28,03:37:45,00,09,1, 11.9,1,1, 9.487, 10117.288, 611.446, 52863.230 25/05/28,03:37:45,01,09,1, 11.9,1,1, 9.487, 10117.221, 611.574, 52863.262 25/05/28,03:37:45,02,09,1, 11.9,1,1, 9.487, 10117.182, 611.665, 52863.264 25/05/28,03:37:45,03,09,1, 11.9,1,1, 9.487, 10117.102, 611.742, 52863.285 25/05/28,03:37:45,04,09,1, 11.9,1,1, 9.487, 10117.091, 611.820, 52863.268 25/05/28,03:37:45,05,09,1, 11.9,1,1, 9.487, 10117.061, 611.927, 52863.270 25/05/28,03:37:45,06,09,1, 11.9,1,1, 9.487, 10116.992, 611.986, 52863.296 25/05/28,03:37:45,07,09,1, 11.9,1,1, 9.487, 10116.993, 612.063, 52863.232 25/05/28,03:37:45,08,09,1, 11.9,1,1, 9.487, 10116.914, 612.161, 52863.259 25/05/28,03:37:45,09,09,1, 11.9,1,1, 9.487, 10116.894, 612.246, 52863.249 25/05/28,03:37:45,10,09,1, 11.9,1,1, 9.487, 10116.808, 612.326, 52863.264 25/05/28,03:37:45,11,09,1, 11.9,1,1, 9.487, 10116.791, 612.416, 52863.243 25/05/28,03:37:45,12,09,1, 11.9,1,1, 9.487, 10116.762, 612.504, 52863.182 25/05/28,03:37:45,13,09,1, 11.9,1,1, 9.487, 10116.709, 612.572, 52863.236 25/05/28,03:37:45,14,09,1, 11.9,1,1, 9.487, 10116.684, 612.674, 52863.188 25/05/28,03:37:45,15,09,1, 11.9,1,1, 9.487, 10116.641, 612.738, 52863.193 25/05/28,03:37:45,16,09,1, 11.9,1,1, 9.487, 10116.562, 612.832, 52863.160 25/05/28,03:37:45,17,09,1, 11.9,1,1, 9.487, 10116.576, 612.928, 52863.217 25/05/28,03:37:45,18,09,1, 11.9,1,1, 9.487, 10116.524, 613.040, 52863.196 25/05/28,03:37:45,19,09,1, 11.9,1,1, 9.487, 10116.473, 613.124, 52863.281 25/05/28,03:37:46,00,09,1, 11.9,1,1, 9.487, 10116.470, 613.124, 52863.281 25/05/28,03:37:46,01,09,1, 11.9,1,1, 9.487, 10116.378, 613.264, 52863.195 25/05/28,03:37:46,02,09,1, 11.9,1,1, 9.487, 10116.374, 613.380, 52863.169 25/05/28,03:37:46,03,09,1, 11.9,1,1, 9.487, 10116.300, 613.462, 52863.155 25/05/28,03:37:46,04,09,1, 11.9,1,1, 9.487, 10116.266, 613.557, 52863.155 25/05/28,03:37:46,05,09,1, 11.9,1,1, 9.487, 10116.249, 613.647, 52863.133 25/05/28,03:37:46,06,09,1, 11.9,1,1, 9.487, 10116.211, 613.772, 52863.223 25/05/28,03:37:46,07,09,1, 11.9,1,1, 9.487, 10116.158, 613.858, 52863.107 25/05/28,03:37:46,08,09,1, 11.9,1,1, 9.487, 10116.141, 613.920, 52863.096 25/05/28,03:37:46,09,09,1, 11.9,1,1, 9.487, 10116.070, 614.053, 52863.142 25/05/28,03:37:46,10,09,1, 11.9,1,1, 9.487, 10116.049, 614.119, 52863.142 25/05/28,03:37:46,11,09,1, 11.9,1,1, 9.487, 10116.030, 614.210, 52863.074 25/05/28,03:37:46,12,09,1, 11.9,1,1, 9.487, 10115.967, 614.301, 52863.105 25/05/28,03:37:46,13,09,1, 11.9,1,1, 9.487, 10115.960, 614.412, 52863.175 25/05/28,03:37:46,14,09,1, 11.9,1,1, 9.487, 10115.909, 614.511, 52863.141 25/05/28,03:37:46,15,09,1, 11.9,1,1, 9.487, 10115.875, 614.599, 52863.156 25/05/28,03:37:46,16,09,1, 11.9,1,1, 9.487, 10115.828, 614.694, 52863.111 25/05/28,03:37:46,17,09,1, 11.9,1,1, 9.487, 10115.781, 614.781, 52863.096 25/05/28,03:37:46,18,09,1, 11.9,1,1, 9.487, 10115.749, 614.863, 52863.146 25/05/28,03:37:46,19,09,1, 11.9,1,1, 9.487, 10115.721, 614.975, 52863.131 25/05/28,03:37:47,00,09,1, 11.9,1,1, 9.482, 10115.719, 614.975, 52863.131 25/05/28,03:37:47,01,09,1, 11.9,1,1, 9.482, 10115.666, 615.145, 52863.139 25/05/28,03:37:47,02,09,1, 11.9,1,1, 9.482, 10115.599, 615.234, 52863.111 25/05/28,03:37:47,03,09,1, 11.9,1,1, 9.482, 10115.573, 615.345, 52863.102 25/05/28,03:37:47,04,09,1, 11.9,1,1, 9.482, 10115.540, 615.437, 52863.112 25/05/28,03:37:47,05,09,1, 11.9,1,1, 9.482, 10115.500, 615.533, 52863.088 25/05/28,03:37:47,06,09,1, 11.9,1,1, 9.482, 10115.456, 615.610, 52863.074 25/05/28,03:37:47,07,09,1, 11.9,1,1, 9.482, 10115.420, 615.714, 52863.108 25/05/28,03:37:47,08,09,1, 11.9,1,1, 9.482, 10115.376, 615.801, 52863.163 25/05/28,03:37:47,09,09,1, 11.9,1,1, 9.482, 10115.363, 615.912, 52863.104 25/05/28,03:37:47,10,09,1, 11.9,1,1, 9.482, 10115.302, 615.979, 52863.083 25/05/28,03:37:47,11,09,1, 11.9,1,1, 9.482, 10115.265, 616.076, 52863.016 25/05/28,03:37:47,12,09,1, 11.9,1,1, 9.482, 10115.254, 616.168, 52863.072 25/05/28,03:37:47,13,09,1, 11.9,1,1, 9.482, 10115.197, 616.274, 52863.066 25/05/28,03:37:47,14,09,1, 11.9,1,1, 9.482, 10115.160, 616.380, 52863.101 25/05/28,03:37:47,15,09,1, 11.9,1,1, 9.482, 10115.146, 616.470, 52863.107 25/05/28,03:37:47,16,09,1, 11.9,1,1, 9.482, 10115.083, 616.542, 52863.011 25/05/28,03:37:47,17,09,1, 11.9,1,1, 9.482, 10115.056, 616.639, 52863.113 25/05/28,03:37:47,18,09,1, 11.9,1,1, 9.482, 10115.036, 616.770, 52863.118 25/05/28,03:37:47,19,09,1, 11.9,1,1, 9.482, 10114.968, 616.858, 52863.023 25/05/28,03:37:48,00,09,1, 11.9,1,1, 9.483, 10114.968, 616.858, 52863.023 25/05/28,03:37:48,01,09,1, 11.9,1,1, 9.483, 10114.894, 617.031, 52862.976 25/05/28,03:37:48,02,09,1, 11.9,1,1, 9.483, 10114.851, 617.155, 52863.093 25/05/28,03:37:48,03,09,1, 11.9,1,1, 9.483, 10114.817, 617.206, 52863.095 25/05/28,03:37:48,04,09,1, 11.9,1,1, 9.483, 10114.789, 617.310, 52863.023 25/05/28,03:37:48,05,09,1, 11.9,1,1, 9.483, 10114.764, 617.423, 52863.005 25/05/28,03:37:48,06,09,1, 11.9,1,1, 9.483, 10114.702, 617.508, 52862.972 25/05/28,03:37:48,07,09,1, 11.9,1,1, 9.483, 10114.699, 617.612, 52862.967 25/05/28,03:37:48,08,09,1, 11.9,1,1, 9.483, 10114.636, 617.719, 52862.985 25/05/28,03:37:48,09,09,1, 11.9,1,1, 9.483, 10114.609, 617.807, 52862.996 25/05/28,03:37:48,10,09,1, 11.9,1,1, 9.483, 10114.575, 617.863, 52862.979 25/05/28,03:37:48,11,09,1, 11.9,1,1, 9.483, 10114.533, 617.984, 52862.908 25/05/28,03:37:48,12,09,1, 11.9,1,1, 9.483, 10114.527, 618.057, 52862.955 25/05/28,03:37:48,13,09,1, 11.9,1,1, 9.483, 10114.469, 618.174, 52863.004 25/05/28,03:37:48,14,09,1, 11.9,1,1, 9.483, 10114.428, 618.226, 52862.964 25/05/28,03:37:48,15,09,1, 11.9,1,1, 9.483, 10114.397, 618.341, 52862.979 25/05/28,03:37:48,16,09,1, 11.9,1,1, 9.483, 10114.348, 618.392, 52862.865 25/05/28,03:37:48,17,09,1, 11.9,1,1, 9.483, 10114.305, 618.455, 52862.879 25/05/28,03:37:48,18,09,1, 11.9,1,1, 9.483, 10114.280, 618.574, 52862.928 25/05/28,03:37:48,19,09,1, 11.9,1,1, 9.483, 10114.251, 618.649, 52862.973 25/05/28,03:37:49,00,10,1, 12.0,1,1, 9.485, 10114.250, 618.649, 52862.973 25/05/28,03:37:49,01,10,1, 12.0,1,1, 9.485, 10114.163, 618.840, 52862.971 25/05/28,03:37:49,02,10,1, 12.0,1,1, 9.485, 10114.123, 618.909, 52862.974 25/05/28,03:37:49,03,10,1, 12.0,1,1, 9.485, 10114.069, 618.981, 52862.935 25/05/28,03:37:49,04,10,1, 12.0,1,1, 9.485, 10114.055, 619.071, 52862.792 25/05/28,03:37:49,05,10,1, 12.0,1,1, 9.485, 10114.034, 619.140, 52862.890 25/05/28,03:37:49,06,10,1, 12.0,1,1, 9.485, 10113.960, 619.255, 52862.910 25/05/28,03:37:49,07,10,1, 12.0,1,1, 9.485, 10113.942, 619.307, 52862.869 25/05/28,03:37:49,08,10,1, 12.0,1,1, 9.485, 10113.900, 619.396, 52862.817 25/05/28,03:37:49,09,10,1, 12.0,1,1, 9.485, 10113.874, 619.466, 52862.891 25/05/28,03:37:49,10,10,1, 12.0,1,1, 9.485, 10113.822, 619.551, 52862.807 25/05/28,03:37:49,11,10,1, 12.0,1,1, 9.485, 10113.820, 619.616, 52862.761 25/05/28,03:37:49,12,10,1, 12.0,1,1, 9.485, 10113.752, 619.668, 52862.769 25/05/28,03:37:49,13,10,1, 12.0,1,1, 9.485, 10113.733, 619.747, 52862.825 25/05/28,03:37:49,14,10,1, 12.0,1,1, 9.485, 10113.694, 619.851, 52862.751 25/05/28,03:37:49,15,10,1, 12.0,1,1, 9.485, 10113.664, 619.921, 52862.790 25/05/28,03:37:49,16,10,1, 12.0,1,1, 9.485, 10113.610, 619.963, 52862.676 25/05/28,03:37:49,17,10,1, 12.0,1,1, 9.485, 10113.574, 620.038, 52862.750 25/05/28,03:37:49,18,10,1, 12.0,1,1, 9.485, 10113.549, 620.102, 52862.659 25/05/28,03:37:49,19,10,1, 12.0,1,1, 9.485, 10113.513, 620.155, 52862.716 25/05/28,03:37:50,00,10,1, 12.0,1,1, 9.483, 10113.508, 620.155, 52862.716 25/05/28,03:37:50,01,10,1, 12.0,1,1, 9.483, 10113.445, 620.300, 52862.654 25/05/28,03:37:50,02,10,1, 12.0,1,1, 9.483, 10113.385, 620.371, 52862.692 25/05/28,03:37:50,03,10,1, 12.0,1,1, 9.483, 10113.369, 620.432, 52862.649 25/05/28,03:37:50,04,10,1, 12.0,1,1, 9.483, 10113.358, 620.481, 52862.603 25/05/28,03:37:50,05,10,1, 12.0,1,1, 9.483, 10113.304, 620.558, 52862.623 25/05/28,03:37:50,06,10,1, 12.0,1,1, 9.483, 10113.291, 620.631, 52862.620 25/05/28,03:37:50,07,10,1, 12.0,1,1, 9.483, 10113.218, 620.651, 52862.582 25/05/28,03:37:50,08,10,1, 12.0,1,1, 9.483, 10113.192, 620.713, 52862.598 25/05/28,03:37:50,09,10,1, 12.0,1,1, 9.483, 10113.185, 620.758, 52862.570 25/05/28,03:37:50,10,10,1, 12.0,1,1, 9.483, 10113.088, 620.825, 52862.557 25/05/28,03:37:50,11,10,1, 12.0,1,1, 9.483, 10113.096, 620.854, 52862.518 25/05/28,03:37:50,12,10,1, 12.0,1,1, 9.483, 10113.053, 620.948, 52862.545 25/05/28,03:37:50,13,10,1, 12.0,1,1, 9.483, 10113.006, 620.993, 52862.505 25/05/28,03:37:50,14,10,1, 12.0,1,1, 9.483, 10113.015, 621.061, 52862.534 25/05/28,03:37:50,15,10,1, 12.0,1,1, 9.483, 10112.954, 621.075, 52862.383 25/05/28,03:37:50,16,10,1, 12.0,1,1, 9.483, 10112.927, 621.155, 52862.486 25/05/28,03:37:50,17,10,1, 12.0,1,1, 9.483, 10112.905, 621.186, 52862.419 25/05/28,03:37:50,18,10,1, 12.0,1,1, 9.483, 10112.863, 621.227, 52862.306 25/05/28,03:37:50,19,10,1, 12.0,1,1, 9.483, 10112.847, 621.284, 52862.359 25/05/28,03:37:51,00,10,1, 11.9,1,1, 9.481, 10112.840, 621.284, 52862.359 25/05/28,03:37:51,01,10,1, 11.9,1,1, 9.481, 10112.788, 621.390, 52862.399 25/05/28,03:37:51,02,10,1, 11.9,1,1, 9.481, 10112.755, 621.435, 52862.298 25/05/28,03:37:51,03,10,1, 11.9,1,1, 9.481, 10112.727, 621.459, 52862.282 25/05/28,03:37:51,04,10,1, 11.9,1,1, 9.481, 10112.728, 621.474, 52862.350 25/05/28,03:37:51,05,10,1, 11.9,1,1, 9.481, 10112.678, 621.548, 52862.243 25/05/28,03:37:51,06,10,1, 11.9,1,1, 9.481, 10112.674, 621.587, 52862.232 25/05/28,03:37:51,07,10,1, 11.9,1,1, 9.481, 10112.627, 621.634, 52862.212 25/05/28,03:37:51,08,10,1, 11.9,1,1, 9.481, 10112.601, 621.658, 52862.267 25/05/28,03:37:51,09,10,1, 11.9,1,1, 9.481, 10112.584, 621.698, 52862.258 25/05/28,03:37:51,10,10,1, 11.9,1,1, 9.481, 10112.576, 621.754, 52862.250 25/05/28,03:37:51,11,10,1, 11.9,1,1, 9.481, 10112.538, 621.779, 52862.181 25/05/28,03:37:51,12,10,1, 11.9,1,1, 9.481, 10112.522, 621.813, 52862.123 25/05/28,03:37:51,13,10,1, 11.9,1,1, 9.481, 10112.493, 621.871, 52862.131 25/05/28,03:37:51,14,10,1, 11.9,1,1, 9.481, 10112.482, 621.899, 52862.142 25/05/28,03:37:51,15,10,1, 11.9,1,1, 9.481, 10112.432, 621.952, 52862.094 25/05/28,03:37:51,16,10,1, 11.9,1,1, 9.481, 10112.439, 621.959, 52862.124 25/05/28,03:37:51,17,10,1, 11.9,1,1, 9.481, 10112.381, 622.008, 52862.164 25/05/28,03:37:51,18,10,1, 11.9,1,1, 9.481, 10112.381, 622.059, 52862.042 25/05/28,03:37:51,19,10,1, 11.9,1,1, 9.481, 10112.365, 622.069, 52862.074 25/05/28,03:37:52,00,09,1, 11.9,1,1, 9.483, 10112.364, 622.069, 52862.074 25/05/28,03:37:52,01,09,1, 11.9,1,1, 9.483, 10112.338, 622.151, 52862.063 25/05/28,03:37:52,02,09,1, 11.9,1,1, 9.483, 10112.292, 622.172, 52862.017 25/05/28,03:37:52,03,09,1, 11.9,1,1, 9.483, 10112.316, 622.195, 52862.049 25/05/28,03:37:52,04,09,1, 11.9,1,1, 9.483, 10112.310, 622.238, 52862.060 25/05/28,03:37:52,05,09,1, 11.9,1,1, 9.483, 10112.266, 622.253, 52862.025 25/05/28,03:37:52,06,09,1, 11.9,1,1, 9.483, 10112.269, 622.273, 52862.010 25/05/28,03:37:52,07,09,1, 11.9,1,1, 9.483, 10112.269, 622.299, 52861.961 25/05/28,03:37:52,08,09,1, 11.9,1,1, 9.483, 10112.246, 622.339, 52861.963 25/05/28,03:37:52,09,09,1, 11.9,1,1, 9.483, 10112.229, 622.383, 52861.950 25/05/28,03:37:52,10,09,1, 11.9,1,1, 9.483, 10112.231, 622.399, 52861.951 25/05/28,03:37:52,11,09,1, 11.9,1,1, 9.483, 10112.209, 622.422, 52861.959 25/05/28,03:37:52,12,09,1, 11.9,1,1, 9.483, 10112.228, 622.450, 52861.901 25/05/28,03:37:52,13,09,1, 11.9,1,1, 9.483, 10112.235, 622.475, 52861.890 25/05/28,03:37:52,14,09,1, 11.9,1,1, 9.483, 10112.181, 622.506, 52861.902 25/05/28,03:37:52,15,09,1, 11.9,1,1, 9.483, 10112.194, 622.538, 52861.901 25/05/28,03:37:52,16,09,1, 11.9,1,1, 9.483, 10112.202, 622.541, 52861.843 25/05/28,03:37:52,17,09,1, 11.9,1,1, 9.483, 10112.180, 622.573, 52861.895 25/05/28,03:37:52,18,09,1, 11.9,1,1, 9.483, 10112.199, 622.604, 52861.878 25/05/28,03:37:52,19,09,1, 11.9,1,1, 9.483, 10112.182, 622.621, 52861.850 25/05/28,03:37:53,00,09,1, 11.9,1,1, 9.485, 10112.181, 622.621, 52861.850 25/05/28,03:37:53,01,09,1, 11.9,1,1, 9.485, 10112.152, 622.651, 52861.849 25/05/28,03:37:53,02,09,1, 11.9,1,1, 9.485, 10112.180, 622.688, 52861.841 25/05/28,03:37:53,03,09,1, 11.9,1,1, 9.485, 10112.185, 622.682, 52861.859 25/05/28,03:37:53,04,09,1, 11.9,1,1, 9.485, 10112.209, 622.710, 52861.755 25/05/28,03:37:53,05,09,1, 11.9,1,1, 9.485, 10112.205, 622.744, 52861.832 25/05/28,03:37:53,06,09,1, 11.9,1,1, 9.485, 10112.188, 622.743, 52861.632 25/05/28,03:37:53,07,09,1, 11.9,1,1, 9.485, 10112.196, 622.804, 52861.777 25/05/28,03:37:53,08,09,1, 11.9,1,1, 9.485, 10112.212, 622.804, 52861.849 25/05/28,03:37:53,09,09,1, 11.9,1,1, 9.485, 10112.224, 622.825, 52861.688 25/05/28,03:37:53,10,09,1, 11.9,1,1, 9.485, 10112.240, 622.845, 52861.774 25/05/28,03:37:53,11,09,1, 11.9,1,1, 9.485, 10112.222, 622.859, 52861.760 25/05/28,03:37:53,12,09,1, 11.9,1,1, 9.485, 10112.222, 622.871, 52861.695 25/05/28,03:37:53,13,09,1, 11.9,1,1, 9.485, 10112.211, 622.905, 52861.711 25/05/28,03:37:53,14,09,1, 11.9,1,1, 9.485, 10112.246, 622.928, 52861.729 25/05/28,03:37:53,15,09,1, 11.9,1,1, 9.485, 10112.268, 622.941, 52861.663 25/05/28,03:37:53,16,09,1, 11.9,1,1, 9.485, 10112.231, 622.962, 52861.659 25/05/28,03:37:53,17,09,1, 11.9,1,1, 9.485, 10112.249, 622.959, 52861.609 25/05/28,03:37:53,18,09,1, 11.9,1,1, 9.485, 10112.247, 622.989, 52861.751 25/05/28,03:37:53,19,09,1, 11.9,1,1, 9.485, 10112.268, 622.996, 52861.751 25/05/28,03:37:54,00,10,1, 11.9,1,1, 9.484, 10112.264, 622.996, 52861.751 25/05/28,03:37:54,01,10,1, 11.9,1,1, 9.484, 10112.300, 623.030, 52861.702 25/05/28,03:37:54,02,10,1, 11.9,1,1, 9.484, 10112.306, 623.056, 52861.725 25/05/28,03:37:54,03,10,1, 11.9,1,1, 9.484, 10112.299, 623.071, 52861.613 25/05/28,03:37:54,04,10,1, 11.9,1,1, 9.484, 10112.308, 623.076, 52861.588 25/05/28,03:37:54,05,10,1, 11.9,1,1, 9.484, 10112.306, 623.096, 52861.635 25/05/28,03:37:54,06,10,1, 11.9,1,1, 9.484, 10112.348, 623.124, 52861.667 25/05/28,03:37:54,07,10,1, 11.9,1,1, 9.484, 10112.335, 623.126, 52861.585 25/05/28,03:37:54,08,10,1, 11.9,1,1, 9.484, 10112.319, 623.164, 52861.663 25/05/28,03:37:54,09,10,1, 11.9,1,1, 9.484, 10112.352, 623.161, 52861.683 25/05/28,03:37:54,10,10,1, 11.9,1,1, 9.484, 10112.350, 623.173, 52861.613 25/05/28,03:37:54,11,10,1, 11.9,1,1, 9.484, 10112.348, 623.201, 52861.672 25/05/28,03:37:54,12,10,1, 11.9,1,1, 9.484, 10112.358, 623.203, 52861.691 25/05/28,03:37:54,13,10,1, 11.9,1,1, 9.484, 10112.356, 623.233, 52861.670 25/05/28,03:37:54,14,10,1, 11.9,1,1, 9.484, 10112.355, 623.264, 52861.652 25/05/28,03:37:54,15,10,1, 11.9,1,1, 9.484, 10112.350, 623.252, 52861.580 25/05/28,03:37:54,16,10,1, 11.9,1,1, 9.484, 10112.371, 623.261, 52861.604 25/05/28,03:37:54,17,10,1, 11.9,1,1, 9.484, 10112.392, 623.263, 52861.560 25/05/28,03:37:54,18,10,1, 11.9,1,1, 9.484, 10112.381, 623.315, 52861.664 25/05/28,03:37:54,19,10,1, 11.9,1,1, 9.484, 10112.399, 623.322, 52861.635 25/05/28,03:37:55,00,09,1, 11.9,1,1, 9.483, 10112.398, 623.322, 52861.635 25/05/28,03:37:55,01,09,1, 11.9,1,1, 9.483, 10112.379, 623.354, 52861.656 25/05/28,03:37:55,02,09,1, 11.9,1,1, 9.483, 10112.395, 623.346, 52861.691 25/05/28,03:37:55,03,09,1, 11.9,1,1, 9.483, 10112.410, 623.359, 52861.607 25/05/28,03:37:55,04,09,1, 11.9,1,1, 9.483, 10112.390, 623.338, 52861.585 25/05/28,03:37:55,05,09,1, 11.9,1,1, 9.483, 10112.389, 623.404, 52861.716 25/05/28,03:37:55,06,09,1, 11.9,1,1, 9.483, 10112.398, 623.392, 52861.645 25/05/28,03:37:55,07,09,1, 11.9,1,1, 9.483, 10112.428, 623.413, 52861.674 25/05/28,03:37:55,08,09,1, 11.9,1,1, 9.483, 10112.404, 623.421, 52861.607 25/05/28,03:37:55,09,09,1, 11.9,1,1, 9.483, 10112.403, 623.460, 52861.691 25/05/28,03:37:55,10,09,1, 11.9,1,1, 9.483, 10112.385, 623.508, 52861.676 25/05/28,03:37:55,11,09,1, 11.9,1,1, 9.483, 10112.412, 623.464, 52861.663 25/05/28,03:37:55,12,09,1, 11.9,1,1, 9.483, 10112.411, 623.516, 52861.741 25/05/28,03:37:55,13,09,1, 11.9,1,1, 9.483, 10112.388, 623.536, 52861.695 25/05/28,03:37:55,14,09,1, 11.9,1,1, 9.483, 10112.397, 623.536, 52861.761 25/05/28,03:37:55,15,09,1, 11.9,1,1, 9.483, 10112.413, 623.527, 52861.721 25/05/28,03:37:55,16,09,1, 11.9,1,1, 9.483, 10112.402, 623.558, 52861.630 25/05/28,03:37:55,17,09,1, 11.9,1,1, 9.483, 10112.441, 623.576, 52861.663 25/05/28,03:37:55,18,09,1, 11.9,1,1, 9.483, 10112.418, 623.620, 52861.751 25/05/28,03:37:55,19,09,1, 11.9,1,1, 9.483, 10112.416, 623.605, 52861.726 25/05/28,03:37:56,00,09,1, 11.9,1,1, 9.482, 10112.414, 623.605, 52861.726 25/05/28,03:37:56,01,09,1, 11.9,1,1, 9.482, 10112.439, 623.644, 52861.731 25/05/28,03:37:56,02,09,1, 11.9,1,1, 9.482, 10112.388, 623.682, 52861.722 25/05/28,03:37:56,03,09,1, 11.9,1,1, 9.482, 10112.417, 623.674, 52861.770 25/05/28,03:37:56,04,09,1, 11.9,1,1, 9.482, 10112.409, 623.714, 52861.751 25/05/28,03:37:56,05,09,1, 11.9,1,1, 9.482, 10112.425, 623.717, 52861.706 25/05/28,03:37:56,06,09,1, 11.9,1,1, 9.482, 10112.389, 623.740, 52861.773 25/05/28,03:37:56,07,09,1, 11.9,1,1, 9.482, 10112.399, 623.740, 52861.797 25/05/28,03:37:56,08,09,1, 11.9,1,1, 9.482, 10112.425, 623.773, 52861.751 25/05/28,03:37:56,09,09,1, 11.9,1,1, 9.482, 10112.416, 623.774, 52861.734 25/05/28,03:37:56,10,09,1, 11.9,1,1, 9.482, 10112.383, 623.795, 52861.728 25/05/28,03:37:56,11,09,1, 11.9,1,1, 9.482, 10112.386, 623.834, 52861.735 25/05/28,03:37:56,12,09,1, 11.9,1,1, 9.482, 10112.392, 623.843, 52861.807 25/05/28,03:37:56,13,09,1, 11.9,1,1, 9.482, 10112.367, 623.851, 52861.746 25/05/28,03:37:56,14,09,1, 11.9,1,1, 9.482, 10112.345, 623.871, 52861.779 25/05/28,03:37:56,15,09,1, 11.9,1,1, 9.482, 10112.372, 623.893, 52861.783 25/05/28,03:37:56,16,09,1, 11.9,1,1, 9.482, 10112.361, 623.895, 52861.763 25/05/28,03:37:56,17,09,1, 11.9,1,1, 9.482, 10112.352, 623.948, 52861.791 25/05/28,03:37:56,18,09,1, 11.9,1,1, 9.482, 10112.346, 623.970, 52861.784 25/05/28,03:37:56,19,09,1, 11.9,1,1, 9.482, 10112.329, 623.977, 52861.780 25/05/28,03:37:57,00,09,1, 11.9,1,1, 9.488, 10112.323, 623.977, 52861.780 25/05/28,03:37:57,01,09,1, 11.9,1,1, 9.488, 10112.344, 624.027, 52861.876 25/05/28,03:37:57,02,09,1, 11.9,1,1, 9.488, 10112.311, 624.051, 52861.993 25/05/28,03:37:57,03,09,1, 11.9,1,1, 9.488, 10112.310, 624.070, 52861.975 25/05/28,03:37:57,04,09,1, 11.9,1,1, 9.488, 10112.316, 624.089, 52861.968 25/05/28,03:37:57,05,09,1, 11.9,1,1, 9.488, 10112.313, 624.095, 52862.029 25/05/28,03:37:57,06,09,1, 11.9,1,1, 9.488, 10112.289, 624.129, 52862.012 25/05/28,03:37:57,07,09,1, 11.9,1,1, 9.488, 10112.239, 624.170, 52862.100 25/05/28,03:37:57,08,09,1, 11.9,1,1, 9.488, 10112.232, 624.190, 52862.091 25/05/28,03:37:57,09,09,1, 11.9,1,1, 9.488, 10112.219, 624.206, 52862.036 25/05/28,03:37:57,10,09,1, 11.9,1,1, 9.488, 10112.202, 624.220, 52862.083 25/05/28,03:37:57,11,09,1, 11.9,1,1, 9.488, 10112.214, 624.261, 52862.066 25/05/28,03:37:57,12,09,1, 11.9,1,1, 9.488, 10112.196, 624.292, 52862.047 25/05/28,03:37:57,13,09,1, 11.9,1,1, 9.488, 10112.190, 624.326, 52862.177 25/05/28,03:37:57,14,09,1, 11.9,1,1, 9.488, 10112.184, 624.354, 52862.162 25/05/28,03:37:57,15,09,1, 11.9,1,1, 9.488, 10112.162, 624.393, 52862.220 25/05/28,03:37:57,16,09,1, 11.9,1,1, 9.488, 10112.169, 624.417, 52862.137 25/05/28,03:37:57,17,09,1, 11.9,1,1, 9.488, 10112.161, 624.463, 52862.156 25/05/28,03:37:57,18,09,1, 11.9,1,1, 9.488, 10112.117, 624.468, 52862.159 25/05/28,03:37:57,19,09,1, 11.9,1,1, 9.488, 10112.125, 624.504, 52862.193 25/05/28,03:37:58,00,09,1, 12.0,1,1, 9.485, 10112.122, 624.504, 52862.193 25/05/28,03:37:58,01,09,1, 12.0,1,1, 9.485, 10112.090, 624.581, 52862.249 25/05/28,03:37:58,02,09,1, 12.0,1,1, 9.485, 10112.053, 624.601, 52862.234 25/05/28,03:37:58,03,09,1, 12.0,1,1, 9.485, 10112.042, 624.653, 52862.249 25/05/28,03:37:58,04,09,1, 12.0,1,1, 9.485, 10112.037, 624.670, 52862.296 25/05/28,03:37:58,05,09,1, 12.0,1,1, 9.485, 10112.002, 624.707, 52862.338 25/05/28,03:37:58,06,09,1, 12.0,1,1, 9.485, 10112.033, 624.744, 52862.275 25/05/28,03:37:58,07,09,1, 12.0,1,1, 9.485, 10111.998, 624.761, 52862.289 25/05/28,03:37:58,08,09,1, 12.0,1,1, 9.485, 10111.948, 624.827, 52862.171 25/05/28,03:37:58,09,09,1, 12.0,1,1, 9.485, 10111.992, 624.840, 52862.362 25/05/28,03:37:58,10,09,1, 12.0,1,1, 9.485, 10111.933, 624.907, 52862.348 25/05/28,03:37:58,11,09,1, 12.0,1,1, 9.485, 10111.937, 624.937, 52862.366 25/05/28,03:37:58,12,09,1, 12.0,1,1, 9.485, 10111.888, 624.978, 52862.400 25/05/28,03:37:58,13,09,1, 12.0,1,1, 9.485, 10111.895, 625.008, 52862.409 25/05/28,03:37:58,14,09,1, 12.0,1,1, 9.485, 10111.880, 625.038, 52862.432 25/05/28,03:37:58,15,09,1, 12.0,1,1, 9.485, 10111.881, 625.078, 52862.407 25/05/28,03:37:58,16,09,1, 12.0,1,1, 9.485, 10111.879, 625.135, 52862.460 25/05/28,03:37:58,17,09,1, 12.0,1,1, 9.485, 10111.869, 625.144, 52862.495 25/05/28,03:37:58,18,09,1, 12.0,1,1, 9.485, 10111.845, 625.197, 52862.435 25/05/28,03:37:58,19,09,1, 12.0,1,1, 9.485, 10111.805, 625.228, 52862.491 25/05/28,03:37:59,00,08,1, 11.9,1,1, 9.482, 10111.805, 625.228, 52862.491 25/05/28,03:37:59,01,08,1, 11.9,1,1, 9.482, 10111.826, 625.318, 52862.516 25/05/28,03:37:59,02,08,1, 11.9,1,1, 9.482, 10111.776, 625.376, 52862.479 25/05/28,03:37:59,03,08,1, 11.9,1,1, 9.482, 10111.771, 625.405, 52862.544 25/05/28,03:37:59,04,08,1, 11.9,1,1, 9.482, 10111.775, 625.439, 52862.498 25/05/28,03:37:59,05,08,1, 11.9,1,1, 9.482, 10111.748, 625.497, 52862.587 25/05/28,03:37:59,06,08,1, 11.9,1,1, 9.482, 10111.750, 625.549, 52862.642 25/05/28,03:37:59,07,08,1, 11.9,1,1, 9.482, 10111.761, 625.606, 52862.540 25/05/28,03:37:59,08,08,1, 11.9,1,1, 9.482, 10111.722, 625.622, 52862.526 25/05/28,03:37:59,09,08,1, 11.9,1,1, 9.482, 10111.714, 625.682, 52862.568 25/05/28,03:37:59,10,08,1, 11.9,1,1, 9.482, 10111.706, 625.749, 52862.552 25/05/28,03:37:59,11,08,1, 11.9,1,1, 9.482, 10111.699, 625.772, 52862.741 25/05/28,03:37:59,12,08,1, 11.9,1,1, 9.482, 10111.700, 625.817, 52862.674 25/05/28,03:37:59,13,08,1, 11.9,1,1, 9.482, 10111.671, 625.870, 52862.612 25/05/28,03:37:59,14,08,1, 11.9,1,1, 9.482, 10111.690, 625.904, 52862.627 25/05/28,03:37:59,15,08,1, 11.9,1,1, 9.482, 10111.693, 625.969, 52862.642 25/05/28,03:37:59,16,08,1, 11.9,1,1, 9.482, 10111.681, 625.985, 52862.688 25/05/28,03:37:59,17,08,1, 11.9,1,1, 9.482, 10111.676, 626.032, 52862.702 25/05/28,03:37:59,18,08,1, 11.9,1,1, 9.482, 10111.681, 626.058, 52862.650 25/05/28,03:37:59,19,08,1, 11.9,1,1, 9.482, 10111.640, 626.120, 52862.679 25/05/28,03:38:00,00,08,1, 12.0,1,1, 9.488, 10111.638, 626.120, 52862.679 25/05/28,03:38:00,01,08,1, 12.0,1,1, 9.488, 10111.657, 626.211, 52862.696 25/05/28,03:38:00,02,08,1, 12.0,1,1, 9.488, 10111.668, 626.231, 52862.608 25/05/28,03:38:00,03,08,1, 12.0,1,1, 9.488, 10111.655, 626.264, 52862.579 25/05/28,03:38:00,04,08,1, 12.0,1,1, 9.488, 10111.661, 626.299, 52862.506 25/05/28,03:38:00,05,08,1, 12.0,1,1, 9.488, 10111.643, 626.366, 52862.606 25/05/28,03:38:00,06,08,1, 12.0,1,1, 9.488, 10111.655, 626.418, 52862.517 25/05/28,03:38:00,07,08,1, 12.0,1,1, 9.488, 10111.676, 626.447, 52862.500 25/05/28,03:38:00,08,08,1, 12.0,1,1, 9.488, 10111.658, 626.521, 52862.601 25/05/28,03:38:00,09,08,1, 12.0,1,1, 9.488, 10111.672, 626.552, 52862.536 25/05/28,03:38:00,10,08,1, 12.0,1,1, 9.488, 10111.663, 626.590, 52862.555 25/05/28,03:38:00,11,08,1, 12.0,1,1, 9.488, 10111.673, 626.656, 52862.607 25/05/28,03:38:00,12,08,1, 12.0,1,1, 9.488, 10111.675, 626.662, 52862.616 25/05/28,03:38:00,13,08,1, 12.0,1,1, 9.488, 10111.695, 626.706, 52862.637 25/05/28,03:38:00,14,08,1, 12.0,1,1, 9.488, 10111.683, 626.757, 52862.697 25/05/28,03:38:00,15,08,1, 12.0,1,1, 9.488, 10111.707, 626.802, 52862.619 25/05/28,03:38:00,16,08,1, 12.0,1,1, 9.488, 10111.715, 626.846, 52862.672 25/05/28,03:38:00,17,08,1, 12.0,1,1, 9.488, 10111.690, 626.918, 52862.707 25/05/28,03:38:00,18,08,1, 12.0,1,1, 9.488, 10111.715, 626.939, 52862.686 25/05/28,03:38:00,19,08,1, 12.0,1,1, 9.488, 10111.710, 626.977, 52862.710 25/05/28,03:38:01,00,08,1, 11.9,1,1, 9.491, 10111.705, 626.977, 52862.710 25/05/28,03:38:01,01,08,1, 11.9,1,1, 9.491, 10111.721, 627.056, 52862.687 25/05/28,03:38:01,02,08,1, 11.9,1,1, 9.491, 10111.731, 627.108, 52862.767 25/05/28,03:38:01,03,08,1, 11.9,1,1, 9.491, 10111.764, 627.152, 52862.708 25/05/28,03:38:01,04,08,1, 11.9,1,1, 9.491, 10111.760, 627.194, 52862.681 25/05/28,03:38:01,05,08,1, 11.9,1,1, 9.491, 10111.788, 627.222, 52862.722 25/05/28,03:38:01,06,08,1, 11.9,1,1, 9.491, 10111.796, 627.277, 52862.774 25/05/28,03:38:01,07,08,1, 11.9,1,1, 9.491, 10111.752, 627.326, 52862.636 25/05/28,03:38:01,08,08,1, 11.9,1,1, 9.491, 10111.785, 627.367, 52862.760 25/05/28,03:38:01,09,08,1, 11.9,1,1, 9.491, 10111.794, 627.396, 52862.787 25/05/28,03:38:01,10,08,1, 11.9,1,1, 9.491, 10111.813, 627.410, 52862.738 25/05/28,03:38:01,11,08,1, 11.9,1,1, 9.491, 10111.836, 627.445, 52862.651 25/05/28,03:38:01,12,08,1, 11.9,1,1, 9.491, 10111.847, 627.481, 52862.747 25/05/28,03:38:01,13,08,1, 11.9,1,1, 9.491, 10111.872, 627.535, 52862.707 25/05/28,03:38:01,14,08,1, 11.9,1,1, 9.491, 10111.896, 627.552, 52862.724 25/05/28,03:38:01,15,08,1, 11.9,1,1, 9.491, 10111.908, 627.592, 52862.785 25/05/28,03:38:01,16,08,1, 11.9,1,1, 9.491, 10111.920, 627.642, 52862.729 25/05/28,03:38:01,17,08,1, 11.9,1,1, 9.491, 10111.929, 627.660, 52862.823 25/05/28,03:38:01,18,08,1, 11.9,1,1, 9.491, 10111.961, 627.713, 52862.795 25/05/28,03:38:01,19,08,1, 11.9,1,1, 9.491, 10111.980, 627.736, 52862.759 25/05/28,03:38:02,00,08,1, 12.0,1,1, 9.487, 10111.972, 627.736, 52862.759 25/05/28,03:38:02,01,08,1, 12.0,1,1, 9.487, 10111.990, 627.805, 52862.758 25/05/28,03:38:02,02,08,1, 12.0,1,1, 9.487, 10112.011, 627.852, 52862.831 25/05/28,03:38:02,03,08,1, 12.0,1,1, 9.487, 10112.035, 627.877, 52862.826 25/05/28,03:38:02,04,08,1, 12.0,1,1, 9.487, 10112.058, 627.926, 52862.812 25/05/28,03:38:02,05,08,1, 12.0,1,1, 9.487, 10112.077, 627.946, 52862.861 25/05/28,03:38:02,06,08,1, 12.0,1,1, 9.487, 10112.110, 627.979, 52862.807 25/05/28,03:38:02,07,08,1, 12.0,1,1, 9.487, 10112.107, 628.032, 52862.835 25/05/28,03:38:02,08,08,1, 12.0,1,1, 9.487, 10112.148, 628.091, 52862.809 25/05/28,03:38:02,09,08,1, 12.0,1,1, 9.487, 10112.134, 628.099, 52862.837 25/05/28,03:38:02,10,08,1, 12.0,1,1, 9.487, 10112.166, 628.121, 52862.830 25/05/28,03:38:02,11,08,1, 12.0,1,1, 9.487, 10112.186, 628.159, 52862.881 25/05/28,03:38:02,12,08,1, 12.0,1,1, 9.487, 10112.224, 628.189, 52862.855 25/05/28,03:38:02,13,08,1, 12.0,1,1, 9.487, 10112.224, 628.235, 52862.848 25/05/28,03:38:02,14,08,1, 12.0,1,1, 9.487, 10112.246, 628.264, 52862.867 25/05/28,03:38:02,15,08,1, 12.0,1,1, 9.487, 10112.257, 628.299, 52862.826 25/05/28,03:38:02,16,08,1, 12.0,1,1, 9.487, 10112.315, 628.336, 52862.795 25/05/28,03:38:02,17,08,1, 12.0,1,1, 9.487, 10112.308, 628.376, 52862.828 25/05/28,03:38:02,18,08,1, 12.0,1,1, 9.487, 10112.303, 628.392, 52862.897 25/05/28,03:38:02,19,08,1, 12.0,1,1, 9.487, 10112.346, 628.434, 52862.888 25/05/28,03:38:03,00,08,1, 12.0,1,1, 9.488, 10112.339, 628.434, 52862.888 25/05/28,03:38:03,01,08,1, 12.0,1,1, 9.488, 10112.396, 628.489, 52862.893 25/05/28,03:38:03,02,08,1, 12.0,1,1, 9.488, 10112.429, 628.525, 52862.877 25/05/28,03:38:03,03,08,1, 12.0,1,1, 9.488, 10112.444, 628.577, 52862.913 25/05/28,03:38:03,04,08,1, 12.0,1,1, 9.488, 10112.464, 628.610, 52862.952 25/05/28,03:38:03,05,08,1, 12.0,1,1, 9.488, 10112.499, 628.659, 52862.829 25/05/28,03:38:03,06,08,1, 12.0,1,1, 9.488, 10112.511, 628.682, 52862.854 25/05/28,03:38:03,07,08,1, 12.0,1,1, 9.488, 10112.535, 628.747, 52862.940 25/05/28,03:38:03,08,08,1, 12.0,1,1, 9.488, 10112.541, 628.779, 52862.914 25/05/28,03:38:03,09,08,1, 12.0,1,1, 9.488, 10112.603, 628.821, 52862.988 25/05/28,03:38:03,10,08,1, 12.0,1,1, 9.488, 10112.595, 628.874, 52862.996 25/05/28,03:38:03,11,08,1, 12.0,1,1, 9.488, 10112.617, 628.927, 52862.994 25/05/28,03:38:03,12,08,1, 12.0,1,1, 9.488, 10112.646, 628.929, 52862.992 25/05/28,03:38:03,13,08,1, 12.0,1,1, 9.488, 10112.640, 629.007, 52862.998 25/05/28,03:38:03,14,08,1, 12.0,1,1, 9.488, 10112.693, 629.026, 52862.993 25/05/28,03:38:03,15,08,1, 12.0,1,1, 9.488, 10112.681, 629.079, 52863.029 25/05/28,03:38:03,16,08,1, 12.0,1,1, 9.488, 10112.719, 629.123, 52863.070 25/05/28,03:38:03,17,08,1, 12.0,1,1, 9.488, 10112.754, 629.163, 52862.962 25/05/28,03:38:03,18,08,1, 12.0,1,1, 9.488, 10112.777, 629.189, 52863.033 25/05/28,03:38:03,19,08,1, 12.0,1,1, 9.488, 10112.807, 629.245, 52863.039 25/05/28,03:38:04,00,08,1, 11.9,1,1, 9.482, 10112.807, 629.245, 52863.039 25/05/28,03:38:04,01,08,1, 11.9,1,1, 9.482, 10112.826, 629.357, 52863.018 25/05/28,03:38:04,02,08,1, 11.9,1,1, 9.482, 10112.849, 629.421, 52863.120 25/05/28,03:38:04,03,08,1, 11.9,1,1, 9.482, 10112.907, 629.457, 52863.053 25/05/28,03:38:04,04,08,1, 11.9,1,1, 9.482, 10112.931, 629.510, 52863.131 25/05/28,03:38:04,05,08,1, 11.9,1,1, 9.482, 10112.921, 629.558, 52863.135 25/05/28,03:38:04,06,08,1, 11.9,1,1, 9.482, 10112.952, 629.634, 52863.119 25/05/28,03:38:04,07,08,1, 11.9,1,1, 9.482, 10112.983, 629.665, 52863.161 25/05/28,03:38:04,08,08,1, 11.9,1,1, 9.482, 10112.992, 629.745, 52863.182 25/05/28,03:38:04,09,08,1, 11.9,1,1, 9.482, 10113.041, 629.790, 52863.143 25/05/28,03:38:04,10,08,1, 11.9,1,1, 9.482, 10113.060, 629.841, 52863.179 25/05/28,03:38:04,11,08,1, 11.9,1,1, 9.482, 10113.073, 629.896, 52863.207 25/05/28,03:38:04,12,08,1, 11.9,1,1, 9.482, 10113.080, 629.984, 52863.271 25/05/28,03:38:04,13,08,1, 11.9,1,1, 9.482, 10113.142, 630.034, 52863.227 25/05/28,03:38:04,14,08,1, 11.9,1,1, 9.482, 10113.121, 630.096, 52863.260 25/05/28,03:38:04,15,08,1, 11.9,1,1, 9.482, 10113.164, 630.180, 52863.258 25/05/28,03:38:04,16,08,1, 11.9,1,1, 9.482, 10113.214, 630.228, 52863.201 25/05/28,03:38:04,17,08,1, 11.9,1,1, 9.482, 10113.218, 630.284, 52863.291 25/05/28,03:38:04,18,08,1, 11.9,1,1, 9.482, 10113.231, 630.366, 52863.314 25/05/28,03:38:04,19,08,1, 11.9,1,1, 9.482, 10113.270, 630.403, 52863.310 25/05/28,03:38:05,00,09,1, 12.0,1,1, 9.486, 10113.266, 630.403, 52863.310 25/05/28,03:38:05,01,09,1, 12.0,1,1, 9.486, 10113.314, 630.558, 52863.339 25/05/28,03:38:05,02,09,1, 12.0,1,1, 9.486, 10113.332, 630.632, 52863.383 25/05/28,03:38:05,03,09,1, 12.0,1,1, 9.486, 10113.352, 630.691, 52863.376 25/05/28,03:38:05,04,09,1, 12.0,1,1, 9.486, 10113.384, 630.750, 52863.333 25/05/28,03:38:05,05,09,1, 12.0,1,1, 9.486, 10113.410, 630.842, 52863.397 25/05/28,03:38:05,06,09,1, 12.0,1,1, 9.486, 10113.420, 630.911, 52863.376 25/05/28,03:38:05,07,09,1, 12.0,1,1, 9.486, 10113.460, 630.952, 52863.479 25/05/28,03:38:05,08,09,1, 12.0,1,1, 9.486, 10113.513, 631.035, 52863.472 25/05/28,03:38:05,09,09,1, 12.0,1,1, 9.486, 10113.493, 631.140, 52863.519 25/05/28,03:38:05,10,09,1, 12.0,1,1, 9.486, 10113.514, 631.194, 52863.503 25/05/28,03:38:05,11,09,1, 12.0,1,1, 9.486, 10113.543, 631.256, 52863.481 25/05/28,03:38:05,12,09,1, 12.0,1,1, 9.486, 10113.555, 631.330, 52863.455 25/05/28,03:38:05,13,09,1, 12.0,1,1, 9.486, 10113.577, 631.417, 52863.413 25/05/28,03:38:05,14,09,1, 12.0,1,1, 9.486, 10113.580, 631.483, 52863.558 25/05/28,03:38:05,15,09,1, 12.0,1,1, 9.486, 10113.608, 631.563, 52863.443 25/05/28,03:38:05,16,09,1, 12.0,1,1, 9.486, 10113.637, 631.651, 52863.545 25/05/28,03:38:05,17,09,1, 12.0,1,1, 9.486, 10113.650, 631.736, 52863.575 25/05/28,03:38:05,18,09,1, 12.0,1,1, 9.486, 10113.671, 631.805, 52863.601 25/05/28,03:38:05,19,09,1, 12.0,1,1, 9.486, 10113.695, 631.890, 52863.561 25/05/28,03:38:06,00,08,1, 11.9,1,1, 9.486, 10113.691, 631.890, 52863.561 25/05/28,03:38:06,01,08,1, 11.9,1,1, 9.486, 10113.728, 632.033, 52863.614 25/05/28,03:38:06,02,08,1, 11.9,1,1, 9.486, 10113.717, 632.109, 52863.617 25/05/28,03:38:06,03,08,1, 11.9,1,1, 9.486, 10113.770, 632.189, 52863.695 25/05/28,03:38:06,04,08,1, 11.9,1,1, 9.486, 10113.767, 632.280, 52863.667 25/05/28,03:38:06,05,08,1, 11.9,1,1, 9.486, 10113.796, 632.343, 52863.722 25/05/28,03:38:06,06,08,1, 11.9,1,1, 9.486, 10113.801, 632.417, 52863.662 25/05/28,03:38:06,07,08,1, 11.9,1,1, 9.486, 10113.828, 632.514, 52863.704 25/05/28,03:38:06,08,08,1, 11.9,1,1, 9.486, 10113.812, 632.590, 52863.726 25/05/28,03:38:06,09,08,1, 11.9,1,1, 9.486, 10113.859, 632.695, 52863.763 25/05/28,03:38:06,10,08,1, 11.9,1,1, 9.486, 10113.867, 632.764, 52863.750 25/05/28,03:38:06,11,08,1, 11.9,1,1, 9.486, 10113.866, 632.855, 52863.773 25/05/28,03:38:06,12,08,1, 11.9,1,1, 9.486, 10113.883, 632.952, 52863.794 25/05/28,03:38:06,13,08,1, 11.9,1,1, 9.486, 10113.899, 633.042, 52863.819 25/05/28,03:38:06,14,08,1, 11.9,1,1, 9.486, 10113.883, 633.101, 52863.717 25/05/28,03:38:06,15,08,1, 11.9,1,1, 9.486, 10113.879, 633.184, 52863.768 25/05/28,03:38:06,16,08,1, 11.9,1,1, 9.486, 10113.899, 633.258, 52863.831 25/05/28,03:38:06,17,08,1, 11.9,1,1, 9.486, 10113.924, 633.343, 52863.793 25/05/28,03:38:06,18,08,1, 11.9,1,1, 9.486, 10113.924, 633.439, 52863.998 25/05/28,03:38:06,19,08,1, 11.9,1,1, 9.486, 10113.962, 633.535, 52863.853 25/05/28,03:38:07,00,08,1, 11.9,1,1, 9.486, 10113.958, 633.535, 52863.853 25/05/28,03:38:07,01,08,1, 11.9,1,1, 9.486, 10113.946, 633.691, 52863.882 25/05/28,03:38:07,02,08,1, 11.9,1,1, 9.486, 10113.951, 633.777, 52863.940 25/05/28,03:38:07,03,08,1, 11.9,1,1, 9.486, 10113.952, 633.863, 52863.860 25/05/28,03:38:07,04,08,1, 11.9,1,1, 9.486, 10113.950, 633.962, 52863.900 25/05/28,03:38:07,05,08,1, 11.9,1,1, 9.486, 10113.949, 634.051, 52863.870 25/05/28,03:38:07,06,08,1, 11.9,1,1, 9.486, 10113.964, 634.104, 52863.931 25/05/28,03:38:07,07,08,1, 11.9,1,1, 9.486, 10113.939, 634.222, 52863.991 25/05/28,03:38:07,08,08,1, 11.9,1,1, 9.486, 10113.946, 634.284, 52863.921 25/05/28,03:38:07,09,08,1, 11.9,1,1, 9.486, 10113.940, 634.372, 52864.000 25/05/28,03:38:07,10,08,1, 11.9,1,1, 9.486, 10113.961, 634.447, 52863.970 25/05/28,03:38:07,11,08,1, 11.9,1,1, 9.486, 10113.977, 634.508, 52863.938 25/05/28,03:38:07,12,08,1, 11.9,1,1, 9.486, 10113.975, 634.605, 52863.951 25/05/28,03:38:07,13,08,1, 11.9,1,1, 9.486, 10113.972, 634.681, 52864.019 25/05/28,03:38:07,14,08,1, 11.9,1,1, 9.486, 10113.946, 634.757, 52864.010 25/05/28,03:38:07,15,08,1, 11.9,1,1, 9.486, 10113.970, 634.827, 52864.083 25/05/28,03:38:07,16,08,1, 11.9,1,1, 9.486, 10113.942, 634.911, 52864.027 25/05/28,03:38:07,17,08,1, 11.9,1,1, 9.486, 10113.943, 635.003, 52864.086 25/05/28,03:38:07,18,08,1, 11.9,1,1, 9.486, 10113.976, 635.041, 52864.031 25/05/28,03:38:07,19,08,1, 11.9,1,1, 9.486, 10113.944, 635.159, 52864.015 25/05/28,03:38:08,00,08,1, 11.9,1,1, 9.489, 10113.941, 635.159, 52864.015 25/05/28,03:38:08,01,08,1, 11.9,1,1, 9.489, 10113.942, 635.296, 52864.027 25/05/28,03:38:08,02,08,1, 11.9,1,1, 9.489, 10113.926, 635.346, 52864.065 25/05/28,03:38:08,03,08,1, 11.9,1,1, 9.489, 10113.930, 635.439, 52864.062 25/05/28,03:38:08,04,08,1, 11.9,1,1, 9.489, 10113.931, 635.514, 52864.063 25/05/28,03:38:08,05,08,1, 11.9,1,1, 9.489, 10113.918, 635.569, 52864.054 25/05/28,03:38:08,06,08,1, 11.9,1,1, 9.489, 10113.921, 635.668, 52864.019 25/05/28,03:38:08,07,08,1, 11.9,1,1, 9.489, 10113.911, 635.730, 52864.041 25/05/28,03:38:08,08,08,1, 11.9,1,1, 9.489, 10113.900, 635.778, 52864.055 25/05/28,03:38:08,09,08,1, 11.9,1,1, 9.489, 10113.887, 635.845, 52864.006 25/05/28,03:38:08,10,08,1, 11.9,1,1, 9.489, 10113.899, 635.931, 52864.086 25/05/28,03:38:08,11,08,1, 11.9,1,1, 9.489, 10113.869, 635.979, 52864.080 25/05/28,03:38:08,12,08,1, 11.9,1,1, 9.489, 10113.871, 636.057, 52864.043 25/05/28,03:38:08,13,08,1, 11.9,1,1, 9.489, 10113.847, 636.135, 52864.126 25/05/28,03:38:08,14,08,1, 11.9,1,1, 9.489, 10113.832, 636.185, 52863.995 25/05/28,03:38:08,15,08,1, 11.9,1,1, 9.489, 10113.858, 636.251, 52864.080 25/05/28,03:38:08,16,08,1, 11.9,1,1, 9.489, 10113.816, 636.302, 52864.059 25/05/28,03:38:08,17,08,1, 11.9,1,1, 9.489, 10113.795, 636.382, 52864.047 25/05/28,03:38:08,18,08,1, 11.9,1,1, 9.489, 10113.815, 636.454, 52864.048 25/05/28,03:38:08,19,08,1, 11.9,1,1, 9.489, 10113.828, 636.486, 52864.013 25/05/28,03:38:09,00,09,1, 11.9,1,1, 9.489, 10113.825, 636.486, 52864.013 25/05/28,03:38:09,01,09,1, 11.9,1,1, 9.489, 10113.767, 636.599, 52864.063 25/05/28,03:38:09,02,09,1, 11.9,1,1, 9.489, 10113.773, 636.668, 52864.107 25/05/28,03:38:09,03,09,1, 11.9,1,1, 9.489, 10113.724, 636.758, 52864.180 25/05/28,03:38:09,04,09,1, 11.9,1,1, 9.489, 10113.784, 636.798, 52864.196 25/05/28,03:38:09,05,09,1, 11.9,1,1, 9.489, 10113.769, 636.872, 52864.144 25/05/28,03:38:09,06,09,1, 11.9,1,1, 9.489, 10113.758, 636.882, 52863.979 25/05/28,03:38:09,07,09,1, 11.9,1,1, 9.489, 10113.751, 636.978, 52864.002 25/05/28,03:38:09,08,09,1, 11.9,1,1, 9.489, 10113.747, 637.015, 52864.097 25/05/28,03:38:09,09,09,1, 11.9,1,1, 9.489, 10113.739, 637.079, 52864.100 25/05/28,03:38:09,10,09,1, 11.9,1,1, 9.489, 10113.716, 637.107, 52864.073 25/05/28,03:38:09,11,09,1, 11.9,1,1, 9.489, 10113.685, 637.170, 52864.084 25/05/28,03:38:09,12,09,1, 11.9,1,1, 9.489, 10113.720, 637.218, 52864.064 25/05/28,03:38:09,13,09,1, 11.9,1,1, 9.489, 10113.692, 637.250, 52864.069 25/05/28,03:38:09,14,09,1, 11.9,1,1, 9.489, 10113.708, 637.305, 52864.108 25/05/28,03:38:09,15,09,1, 11.9,1,1, 9.489, 10113.683, 637.333, 52864.015 25/05/28,03:38:09,16,09,1, 11.9,1,1, 9.489, 10113.701, 637.382, 52864.065 25/05/28,03:38:09,17,09,1, 11.9,1,1, 9.489, 10113.662, 637.460, 52864.074 25/05/28,03:38:09,18,09,1, 11.9,1,1, 9.489, 10113.665, 637.478, 52864.021 25/05/28,03:38:09,19,09,1, 11.9,1,1, 9.489, 10113.688, 637.517, 52864.059 25/05/28,03:38:10,00,08,1, 11.9,1,1, 9.485, 10113.683, 637.517, 52864.059 25/05/28,03:38:10,01,08,1, 11.9,1,1, 9.485, 10113.667, 637.604, 52864.086 25/05/28,03:38:10,02,08,1, 11.9,1,1, 9.485, 10113.648, 637.635, 52864.050 25/05/28,03:38:10,03,08,1, 11.9,1,1, 9.485, 10113.643, 637.658, 52864.073 25/05/28,03:38:10,04,08,1, 11.9,1,1, 9.485, 10113.625, 637.725, 52864.046 25/05/28,03:38:10,05,08,1, 11.9,1,1, 9.485, 10113.614, 637.752, 52864.077 25/05/28,03:38:10,06,08,1, 11.9,1,1, 9.485, 10113.639, 637.783, 52864.007 25/05/28,03:38:10,07,08,1, 11.9,1,1, 9.485, 10113.633, 637.826, 52863.976 25/05/28,03:38:10,08,08,1, 11.9,1,1, 9.485, 10113.606, 637.869, 52864.031 25/05/28,03:38:10,09,08,1, 11.9,1,1, 9.485, 10113.610, 637.911, 52863.959 25/05/28,03:38:10,10,08,1, 11.9,1,1, 9.485, 10113.591, 637.948, 52864.011 25/05/28,03:38:10,11,08,1, 11.9,1,1, 9.485, 10113.579, 637.963, 52864.030 25/05/28,03:38:10,12,08,1, 11.9,1,1, 9.485, 10113.585, 637.999, 52864.036 25/05/28,03:38:10,13,08,1, 11.9,1,1, 9.485, 10113.581, 638.034, 52864.031 25/05/28,03:38:10,14,08,1, 11.9,1,1, 9.485, 10113.593, 638.058, 52864.041 25/05/28,03:38:10,15,08,1, 11.9,1,1, 9.485, 10113.557, 638.118, 52864.002 25/05/28,03:38:10,16,08,1, 11.9,1,1, 9.485, 10113.586, 638.150, 52864.001 25/05/28,03:38:10,17,08,1, 11.9,1,1, 9.485, 10113.566, 638.146, 52863.946 25/05/28,03:38:10,18,08,1, 11.9,1,1, 9.485, 10113.549, 638.209, 52863.992 25/05/28,03:38:10,19,08,1, 11.9,1,1, 9.485, 10113.547, 638.247, 52864.008 25/05/28,03:38:11,00,10,1, 12.0,1,1, 9.483, 10113.541, 638.247, 52864.008 25/05/28,03:38:11,01,10,1, 12.0,1,1, 9.483, 10113.525, 638.298, 52863.929 25/05/28,03:38:11,02,10,1, 12.0,1,1, 9.483, 10113.545, 638.312, 52863.951 25/05/28,03:38:11,03,10,1, 12.0,1,1, 9.483, 10113.489, 638.346, 52863.957 25/05/28,03:38:11,04,10,1, 12.0,1,1, 9.483, 10113.523, 638.387, 52863.960 25/05/28,03:38:11,05,10,1, 12.0,1,1, 9.483, 10113.528, 638.405, 52863.882 25/05/28,03:38:11,06,10,1, 12.0,1,1, 9.483, 10113.516, 638.442, 52863.970 25/05/28,03:38:11,07,10,1, 12.0,1,1, 9.483, 10113.532, 638.469, 52863.948 25/05/28,03:38:11,08,10,1, 12.0,1,1, 9.483, 10113.525, 638.493, 52863.919 25/05/28,03:38:11,09,10,1, 12.0,1,1, 9.483, 10113.524, 638.511, 52863.937 25/05/28,03:38:11,10,10,1, 12.0,1,1, 9.483, 10113.500, 638.562, 52864.010 25/05/28,03:38:11,11,10,1, 12.0,1,1, 9.483, 10113.507, 638.566, 52863.921 25/05/28,03:38:11,12,10,1, 12.0,1,1, 9.483, 10113.500, 638.600, 52863.957 25/05/28,03:38:11,13,10,1, 12.0,1,1, 9.483, 10113.521, 638.616, 52863.903 25/05/28,03:38:11,14,10,1, 12.0,1,1, 9.483, 10113.505, 638.661, 52863.905 25/05/28,03:38:11,15,10,1, 12.0,1,1, 9.483, 10113.499, 638.674, 52863.911 25/05/28,03:38:11,16,10,1, 12.0,1,1, 9.483, 10113.511, 638.681, 52863.802 25/05/28,03:38:11,17,10,1, 12.0,1,1, 9.483, 10113.513, 638.732, 52863.842 25/05/28,03:38:11,18,10,1, 12.0,1,1, 9.483, 10113.504, 638.761, 52863.902 25/05/28,03:38:11,19,10,1, 12.0,1,1, 9.483, 10113.514, 638.786, 52863.821 25/05/28,03:38:12,00,09,1, 11.9,1,1, 9.485, 10113.508, 638.786, 52863.821 25/05/28,03:38:12,01,09,1, 11.9,1,1, 9.485, 10113.496, 638.821, 52863.851 25/05/28,03:38:12,02,09,1, 11.9,1,1, 9.485, 10113.514, 638.835, 52863.860 25/05/28,03:38:12,03,09,1, 11.9,1,1, 9.485, 10113.500, 638.843, 52863.810 25/05/28,03:38:12,04,09,1, 11.9,1,1, 9.485, 10113.522, 638.883, 52863.773 25/05/28,03:38:12,05,09,1, 11.9,1,1, 9.485, 10113.534, 638.888, 52863.818 25/05/28,03:38:12,06,09,1, 11.9,1,1, 9.485, 10113.492, 638.914, 52863.792 25/05/28,03:38:12,07,09,1, 11.9,1,1, 9.485, 10113.508, 638.948, 52863.784 25/05/28,03:38:12,08,09,1, 11.9,1,1, 9.485, 10113.523, 638.957, 52863.786 25/05/28,03:38:12,09,09,1, 11.9,1,1, 9.485, 10113.522, 638.953, 52863.827 25/05/28,03:38:12,10,09,1, 11.9,1,1, 9.485, 10113.524, 638.961, 52863.716 25/05/28,03:38:12,11,09,1, 11.9,1,1, 9.485, 10113.535, 639.008, 52863.687 25/05/28,03:38:12,12,09,1, 11.9,1,1, 9.485, 10113.535, 639.000, 52863.813 25/05/28,03:38:12,13,09,1, 11.9,1,1, 9.485, 10113.520, 639.041, 52863.749 25/05/28,03:38:12,14,09,1, 11.9,1,1, 9.485, 10113.553, 639.052, 52863.740 25/05/28,03:38:12,15,09,1, 11.9,1,1, 9.485, 10113.564, 639.058, 52863.686 25/05/28,03:38:12,16,09,1, 11.9,1,1, 9.485, 10113.564, 639.095, 52863.684 25/05/28,03:38:12,17,09,1, 11.9,1,1, 9.485, 10113.560, 639.088, 52863.742 25/05/28,03:38:12,18,09,1, 11.9,1,1, 9.485, 10113.596, 639.112, 52863.685 25/05/28,03:38:12,19,09,1, 11.9,1,1, 9.485, 10113.596, 639.132, 52863.694 25/05/28,03:38:13,00,09,1, 12.0,1,1, 9.488, 10113.591, 639.132, 52863.694 25/05/28,03:38:13,01,09,1, 12.0,1,1, 9.488, 10113.602, 639.141, 52863.574 25/05/28,03:38:13,02,09,1, 12.0,1,1, 9.488, 10113.592, 639.179, 52863.678 25/05/28,03:38:13,03,09,1, 12.0,1,1, 9.488, 10113.591, 639.186, 52863.642 25/05/28,03:38:13,04,09,1, 12.0,1,1, 9.488, 10113.601, 639.189, 52863.588 25/05/28,03:38:13,05,09,1, 12.0,1,1, 9.488, 10113.596, 639.192, 52863.560 25/05/28,03:38:13,06,09,1, 12.0,1,1, 9.488, 10113.632, 639.203, 52863.585 25/05/28,03:38:13,07,09,1, 12.0,1,1, 9.488, 10113.643, 639.215, 52863.686 25/05/28,03:38:13,08,09,1, 12.0,1,1, 9.488, 10113.657, 639.198, 52863.485 25/05/28,03:38:13,09,09,1, 12.0,1,1, 9.488, 10113.633, 639.224, 52863.429 25/05/28,03:38:13,10,09,1, 12.0,1,1, 9.488, 10113.660, 639.223, 52863.499 25/05/28,03:38:13,11,09,1, 12.0,1,1, 9.488, 10113.664, 639.221, 52863.493 25/05/28,03:38:13,12,09,1, 12.0,1,1, 9.488, 10113.665, 639.210, 52863.448 25/05/28,03:38:13,13,09,1, 12.0,1,1, 9.488, 10113.694, 639.213, 52863.432 25/05/28,03:38:13,14,09,1, 12.0,1,1, 9.488, 10113.721, 639.205, 52863.478 25/05/28,03:38:13,15,09,1, 12.0,1,1, 9.488, 10113.697, 639.209, 52863.393 25/05/28,03:38:13,16,09,1, 12.0,1,1, 9.488, 10113.711, 639.222, 52863.384 25/05/28,03:38:13,17,09,1, 12.0,1,1, 9.488, 10113.710, 639.223, 52863.487 25/05/28,03:38:13,18,09,1, 12.0,1,1, 9.488, 10113.719, 639.217, 52863.415 25/05/28,03:38:13,19,09,1, 12.0,1,1, 9.488, 10113.762, 639.198, 52863.377 25/05/28,03:38:14,00,09,1, 11.8,1,1, 9.488, 10113.758, 639.198, 52863.377 25/05/28,03:38:14,01,09,1, 11.8,1,1, 9.488, 10113.751, 639.198, 52863.410 25/05/28,03:38:14,02,09,1, 11.8,1,1, 9.488, 10113.774, 639.152, 52863.243 25/05/28,03:38:14,03,09,1, 11.8,1,1, 9.488, 10113.783, 639.177, 52863.338 25/05/28,03:38:14,04,09,1, 11.8,1,1, 9.488, 10113.790, 639.144, 52863.330 25/05/28,03:38:14,05,09,1, 11.8,1,1, 9.488, 10113.802, 639.142, 52863.280 25/05/28,03:38:14,06,09,1, 11.8,1,1, 9.488, 10113.806, 639.148, 52863.205 25/05/28,03:38:14,07,09,1, 11.8,1,1, 9.488, 10113.844, 639.128, 52863.264 25/05/28,03:38:14,08,09,1, 11.8,1,1, 9.488, 10113.842, 639.097, 52863.262 25/05/28,03:38:14,09,09,1, 11.8,1,1, 9.488, 10113.862, 639.069, 52863.145 25/05/28,03:38:14,10,09,1, 11.8,1,1, 9.488, 10113.882, 639.090, 52863.127 25/05/28,03:38:14,11,09,1, 11.8,1,1, 9.488, 10113.911, 639.049, 52863.129 25/05/28,03:38:14,12,09,1, 11.8,1,1, 9.488, 10113.922, 639.045, 52863.140 25/05/28,03:38:14,13,09,1, 11.8,1,1, 9.488, 10113.922, 639.048, 52863.096 25/05/28,03:38:14,14,09,1, 11.8,1,1, 9.488, 10113.924, 639.041, 52863.121 25/05/28,03:38:14,15,09,1, 11.8,1,1, 9.488, 10113.962, 639.017, 52863.051 25/05/28,03:38:14,16,09,1, 11.8,1,1, 9.488, 10113.990, 639.008, 52863.025 25/05/28,03:38:14,17,09,1, 11.8,1,1, 9.488, 10113.976, 639.003, 52863.035 25/05/28,03:38:14,18,09,1, 11.8,1,1, 9.488, 10114.017, 638.996, 52863.037 25/05/28,03:38:14,19,09,1, 11.8,1,1, 9.488, 10114.060, 638.953, 52862.969 25/05/28,03:38:15,00,09,1, 11.9,1,1, 9.487, 10114.058, 638.953, 52862.969 25/05/28,03:38:15,01,09,1, 11.9,1,1, 9.487, 10114.113, 638.918, 52862.855 25/05/28,03:38:15,02,09,1, 11.9,1,1, 9.487, 10114.118, 638.906, 52862.900 25/05/28,03:38:15,03,09,1, 11.9,1,1, 9.487, 10114.103, 638.904, 52862.841 25/05/28,03:38:15,04,09,1, 11.9,1,1, 9.487, 10114.152, 638.838, 52862.861 25/05/28,03:38:15,05,09,1, 11.9,1,1, 9.487, 10114.180, 638.846, 52862.779 25/05/28,03:38:15,06,09,1, 11.9,1,1, 9.487, 10114.177, 638.827, 52862.800 25/05/28,03:38:15,07,09,1, 11.9,1,1, 9.487, 10114.199, 638.795, 52862.753 25/05/28,03:38:15,08,09,1, 11.9,1,1, 9.487, 10114.227, 638.772, 52862.724 25/05/28,03:38:15,09,09,1, 11.9,1,1, 9.487, 10114.231, 638.736, 52862.653 25/05/28,03:38:15,10,09,1, 11.9,1,1, 9.487, 10114.271, 638.723, 52862.651 25/05/28,03:38:15,11,09,1, 11.9,1,1, 9.487, 10114.293, 638.691, 52862.620 25/05/28,03:38:15,12,09,1, 11.9,1,1, 9.487, 10114.307, 638.668, 52862.615 25/05/28,03:38:15,13,09,1, 11.9,1,1, 9.487, 10114.340, 638.649, 52862.597 25/05/28,03:38:15,14,09,1, 11.9,1,1, 9.487, 10114.365, 638.618, 52862.552 25/05/28,03:38:15,15,09,1, 11.9,1,1, 9.487, 10114.375, 638.589, 52862.602 25/05/28,03:38:15,16,09,1, 11.9,1,1, 9.487, 10114.412, 638.573, 52862.523 25/05/28,03:38:15,17,09,1, 11.9,1,1, 9.487, 10114.412, 638.544, 52862.469 25/05/28,03:38:15,18,09,1, 11.9,1,1, 9.487, 10114.443, 638.488, 52862.427 25/05/28,03:38:15,19,09,1, 11.9,1,1, 9.487, 10114.458, 638.475, 52862.432 25/05/28,03:38:16,00,09,1, 11.9,1,1, 9.483, 10114.450, 638.475, 52862.432 25/05/28,03:38:16,01,09,1, 11.9,1,1, 9.483, 10114.498, 638.414, 52862.327 25/05/28,03:38:16,02,09,1, 11.9,1,1, 9.483, 10114.539, 638.376, 52862.298 25/05/28,03:38:16,03,09,1, 11.9,1,1, 9.483, 10114.554, 638.335, 52862.351 25/05/28,03:38:16,04,09,1, 11.9,1,1, 9.483, 10114.558, 638.314, 52862.317 25/05/28,03:38:16,05,09,1, 11.9,1,1, 9.483, 10114.624, 638.281, 52862.224 25/05/28,03:38:16,06,09,1, 11.9,1,1, 9.483, 10114.637, 638.222, 52862.259 25/05/28,03:38:16,07,09,1, 11.9,1,1, 9.483, 10114.639, 638.178, 52862.085 25/05/28,03:38:16,08,09,1, 11.9,1,1, 9.483, 10114.680, 638.156, 52862.134 25/05/28,03:38:16,09,09,1, 11.9,1,1, 9.483, 10114.686, 638.108, 52862.055 25/05/28,03:38:16,10,09,1, 11.9,1,1, 9.483, 10114.735, 638.081, 52861.985 25/05/28,03:38:16,11,09,1, 11.9,1,1, 9.483, 10114.774, 638.029, 52862.025 25/05/28,03:38:16,12,09,1, 11.9,1,1, 9.483, 10114.771, 637.990, 52861.944 25/05/28,03:38:16,13,09,1, 11.9,1,1, 9.483, 10114.764, 637.951, 52861.871 25/05/28,03:38:16,14,09,1, 11.9,1,1, 9.483, 10114.810, 637.906, 52861.920 25/05/28,03:38:16,15,09,1, 11.9,1,1, 9.483, 10114.836, 637.873, 52861.816 25/05/28,03:38:16,16,09,1, 11.9,1,1, 9.483, 10114.870, 637.830, 52861.848 25/05/28,03:38:16,17,09,1, 11.9,1,1, 9.483, 10114.890, 637.802, 52861.785 25/05/28,03:38:16,18,09,1, 11.9,1,1, 9.483, 10114.905, 637.753, 52861.725 25/05/28,03:38:16,19,09,1, 11.9,1,1, 9.483, 10114.924, 637.686, 52861.665 25/05/28,03:38:17,00,09,1, 11.9,1,1, 9.486, 10114.918, 637.686, 52861.665 25/05/28,03:38:17,01,09,1, 11.9,1,1, 9.486, 10114.990, 637.665, 52861.673 25/05/28,03:38:17,02,09,1, 11.9,1,1, 9.486, 10115.017, 637.610, 52861.635 25/05/28,03:38:17,03,09,1, 11.9,1,1, 9.486, 10115.035, 637.562, 52861.613 25/05/28,03:38:17,04,09,1, 11.9,1,1, 9.486, 10115.069, 637.549, 52861.549 25/05/28,03:38:17,05,09,1, 11.9,1,1, 9.486, 10115.097, 637.473, 52861.524 25/05/28,03:38:17,06,09,1, 11.9,1,1, 9.486, 10115.111, 637.460, 52861.536 25/05/28,03:38:17,07,09,1, 11.9,1,1, 9.486, 10115.148, 637.440, 52861.449 25/05/28,03:38:17,08,09,1, 11.9,1,1, 9.486, 10115.171, 637.382, 52861.388 25/05/28,03:38:17,09,09,1, 11.9,1,1, 9.486, 10115.160, 637.335, 52861.453 25/05/28,03:38:17,10,09,1, 11.9,1,1, 9.486, 10115.215, 637.302, 52861.321 25/05/28,03:38:17,11,09,1, 11.9,1,1, 9.486, 10115.263, 637.274, 52861.271 25/05/28,03:38:17,12,09,1, 11.9,1,1, 9.486, 10115.285, 637.239, 52861.341 25/05/28,03:38:17,13,09,1, 11.9,1,1, 9.486, 10115.309, 637.210, 52861.303 25/05/28,03:38:17,14,09,1, 11.9,1,1, 9.486, 10115.334, 637.160, 52861.304 25/05/28,03:38:17,15,09,1, 11.9,1,1, 9.486, 10115.353, 637.120, 52861.252 25/05/28,03:38:17,16,09,1, 11.9,1,1, 9.486, 10115.390, 637.126, 52861.172 25/05/28,03:38:17,17,09,1, 11.9,1,1, 9.486, 10115.439, 637.086, 52861.204 25/05/28,03:38:17,18,09,1, 11.9,1,1, 9.486, 10115.440, 637.028, 52861.106 25/05/28,03:38:17,19,09,1, 11.9,1,1, 9.486, 10115.476, 637.007, 52861.139 25/05/28,03:38:18,00,08,1, 11.9,1,1, 9.490, 10115.469, 637.007, 52861.139 25/05/28,03:38:18,01,08,1, 11.9,1,1, 9.490, 10115.517, 636.918, 52861.032 25/05/28,03:38:18,02,08,1, 11.9,1,1, 9.490, 10115.587, 636.891, 52861.015 25/05/28,03:38:18,03,08,1, 11.9,1,1, 9.490, 10115.593, 636.859, 52861.075 25/05/28,03:38:18,04,08,1, 11.9,1,1, 9.490, 10115.643, 636.826, 52861.035 25/05/28,03:38:18,05,08,1, 11.9,1,1, 9.490, 10115.650, 636.808, 52860.988 25/05/28,03:38:18,06,08,1, 11.9,1,1, 9.490, 10115.665, 636.763, 52860.978 25/05/28,03:38:18,07,08,1, 11.9,1,1, 9.490, 10115.708, 636.731, 52860.968 25/05/28,03:38:18,08,08,1, 11.9,1,1, 9.490, 10115.724, 636.715, 52860.920 25/05/28,03:38:18,09,08,1, 11.9,1,1, 9.490, 10115.760, 636.702, 52860.900 25/05/28,03:38:18,10,08,1, 11.9,1,1, 9.490, 10115.785, 636.652, 52860.911 25/05/28,03:38:18,11,08,1, 11.9,1,1, 9.490, 10115.835, 636.629, 52860.841 25/05/28,03:38:18,12,08,1, 11.9,1,1, 9.490, 10115.870, 636.614, 52860.905 25/05/28,03:38:18,13,08,1, 11.9,1,1, 9.490, 10115.923, 636.601, 52860.845 25/05/28,03:38:18,14,08,1, 11.9,1,1, 9.490, 10115.929, 636.571, 52860.767 25/05/28,03:38:18,15,08,1, 11.9,1,1, 9.490, 10115.949, 636.545, 52860.752 25/05/28,03:38:18,16,08,1, 11.9,1,1, 9.490, 10115.975, 636.543, 52860.809 25/05/28,03:38:18,17,08,1, 11.9,1,1, 9.490, 10115.990, 636.485, 52860.720 25/05/28,03:38:18,18,08,1, 11.9,1,1, 9.490, 10116.028, 636.484, 52860.819 25/05/28,03:38:18,19,08,1, 11.9,1,1, 9.490, 10116.079, 636.486, 52860.729 25/05/28,03:38:19,00,08,1, 11.9,1,1, 9.488, 10116.078, 636.486, 52860.729 25/05/28,03:38:19,01,08,1, 11.9,1,1, 9.488, 10116.122, 636.455, 52860.673 25/05/28,03:38:19,02,08,1, 11.9,1,1, 9.488, 10116.147, 636.422, 52860.645 25/05/28,03:38:19,03,08,1, 11.9,1,1, 9.488, 10116.179, 636.410, 52860.715 25/05/28,03:38:19,04,08,1, 11.9,1,1, 9.488, 10116.196, 636.395, 52860.680 25/05/28,03:38:19,05,08,1, 11.9,1,1, 9.488, 10116.228, 636.381, 52860.601 25/05/28,03:38:19,06,08,1, 11.9,1,1, 9.488, 10116.237, 636.347, 52860.654 25/05/28,03:38:19,07,08,1, 11.9,1,1, 9.488, 10116.293, 636.344, 52860.528 25/05/28,03:38:19,08,08,1, 11.9,1,1, 9.488, 10116.313, 636.338, 52860.552 25/05/28,03:38:19,09,08,1, 11.9,1,1, 9.488, 10116.314, 636.366, 52860.575 25/05/28,03:38:19,10,08,1, 11.9,1,1, 9.488, 10116.364, 636.341, 52860.601 25/05/28,03:38:19,11,08,1, 11.9,1,1, 9.488, 10116.377, 636.342, 52860.600 25/05/28,03:38:19,12,08,1, 11.9,1,1, 9.488, 10116.419, 636.364, 52860.536 25/05/28,03:38:19,13,08,1, 11.9,1,1, 9.488, 10116.436, 636.359, 52860.506 25/05/28,03:38:19,14,08,1, 11.9,1,1, 9.488, 10116.456, 636.379, 52860.459 25/05/28,03:38:19,15,08,1, 11.9,1,1, 9.488, 10116.497, 636.377, 52860.505 25/05/28,03:38:19,16,08,1, 11.9,1,1, 9.488, 10116.525, 636.365, 52860.465 25/05/28,03:38:19,17,08,1, 11.9,1,1, 9.488, 10116.557, 636.384, 52860.508 25/05/28,03:38:19,18,08,1, 11.9,1,1, 9.488, 10116.565, 636.364, 52860.466 25/05/28,03:38:19,19,08,1, 11.9,1,1, 9.488, 10116.597, 636.418, 52860.527 25/05/28,03:38:20,00,08,1, 11.9,1,1, 9.484, 10116.595, 636.418, 52860.527 25/05/28,03:38:20,01,08,1, 11.9,1,1, 9.484, 10116.649, 636.421, 52860.452 25/05/28,03:38:20,02,08,1, 11.9,1,1, 9.484, 10116.694, 636.443, 52860.466 25/05/28,03:38:20,03,08,1, 11.9,1,1, 9.484, 10116.728, 636.486, 52860.471 25/05/28,03:38:20,04,08,1, 11.9,1,1, 9.484, 10116.725, 636.467, 52860.445 25/05/28,03:38:20,05,08,1, 11.9,1,1, 9.484, 10116.780, 636.499, 52860.527 25/05/28,03:38:20,06,08,1, 11.9,1,1, 9.484, 10116.807, 636.529, 52860.534 25/05/28,03:38:20,07,08,1, 11.9,1,1, 9.484, 10116.817, 636.573, 52860.489 25/05/28,03:38:20,08,08,1, 11.9,1,1, 9.484, 10116.851, 636.593, 52860.509 25/05/28,03:38:20,09,08,1, 11.9,1,1, 9.484, 10116.887, 636.605, 52860.527 25/05/28,03:38:20,10,08,1, 11.9,1,1, 9.484, 10116.911, 636.665, 52860.441 25/05/28,03:38:20,11,08,1, 11.9,1,1, 9.484, 10116.946, 636.670, 52860.396 25/05/28,03:38:20,12,08,1, 11.9,1,1, 9.484, 10116.970, 636.692, 52860.531 25/05/28,03:38:20,13,08,1, 11.9,1,1, 9.484, 10116.993, 636.744, 52860.554 25/05/28,03:38:20,14,08,1, 11.9,1,1, 9.484, 10117.030, 636.793, 52860.573 25/05/28,03:38:20,15,08,1, 11.9,1,1, 9.484, 10117.028, 636.826, 52860.588 25/05/28,03:38:20,16,08,1, 11.9,1,1, 9.484, 10117.085, 636.867, 52860.580 25/05/28,03:38:20,17,08,1, 11.9,1,1, 9.484, 10117.108, 636.919, 52860.522 25/05/28,03:38:20,18,08,1, 11.9,1,1, 9.484, 10117.117, 636.960, 52860.534 25/05/28,03:38:20,19,08,1, 11.9,1,1, 9.484, 10117.152, 637.026, 52860.574 25/05/28,03:38:21,00,08,1, 11.9,1,1, 9.487, 10117.146, 637.026, 52860.574 25/05/28,03:38:21,01,08,1, 11.9,1,1, 9.487, 10117.220, 637.113, 52860.619 25/05/28,03:38:21,02,08,1, 11.9,1,1, 9.487, 10117.251, 637.164, 52860.570 25/05/28,03:38:21,03,08,1, 11.9,1,1, 9.487, 10117.236, 637.208, 52860.615 25/05/28,03:38:21,04,08,1, 11.9,1,1, 9.487, 10117.279, 637.251, 52860.608 25/05/28,03:38:21,05,08,1, 11.9,1,1, 9.487, 10117.297, 637.338, 52860.649 25/05/28,03:38:21,06,08,1, 11.9,1,1, 9.487, 10117.353, 637.407, 52860.692 25/05/28,03:38:21,07,08,1, 11.9,1,1, 9.487, 10117.365, 637.454, 52860.722 25/05/28,03:38:21,08,08,1, 11.9,1,1, 9.487, 10117.382, 637.506, 52860.705 25/05/28,03:38:21,09,08,1, 11.9,1,1, 9.487, 10117.423, 637.568, 52860.766 25/05/28,03:38:21,10,08,1, 11.9,1,1, 9.487, 10117.423, 637.652, 52860.765 25/05/28,03:38:21,11,08,1, 11.9,1,1, 9.487, 10117.479, 637.699, 52860.773 25/05/28,03:38:21,12,08,1, 11.9,1,1, 9.487, 10117.483, 637.772, 52860.691 25/05/28,03:38:21,13,08,1, 11.9,1,1, 9.487, 10117.506, 637.854, 52860.798 25/05/28,03:38:21,14,08,1, 11.9,1,1, 9.487, 10117.535, 637.916, 52860.874 25/05/28,03:38:21,15,08,1, 11.9,1,1, 9.487, 10117.579, 638.000, 52860.939 25/05/28,03:38:21,16,08,1, 11.9,1,1, 9.487, 10117.583, 638.066, 52860.946 25/05/28,03:38:21,17,08,1, 11.9,1,1, 9.487, 10117.610, 638.148, 52860.981 25/05/28,03:38:21,18,08,1, 11.9,1,1, 9.487, 10117.639, 638.230, 52860.976 25/05/28,03:38:21,19,08,1, 11.9,1,1, 9.487, 10117.659, 638.314, 52860.946 25/05/28,03:38:22,00,08,1, 12.0,1,1, 9.487, 10117.655, 638.314, 52860.946 25/05/28,03:38:22,01,08,1, 12.0,1,1, 9.487, 10117.691, 638.469, 52861.034 25/05/28,03:38:22,02,08,1, 12.0,1,1, 9.487, 10117.726, 638.539, 52861.049 25/05/28,03:38:22,03,08,1, 12.0,1,1, 9.487, 10117.729, 638.638, 52860.974 25/05/28,03:38:22,04,08,1, 12.0,1,1, 9.487, 10117.748, 638.726, 52861.080 25/05/28,03:38:22,05,08,1, 12.0,1,1, 9.487, 10117.797, 638.806, 52861.000 25/05/28,03:38:22,06,08,1, 12.0,1,1, 9.487, 10117.821, 638.884, 52861.067 25/05/28,03:38:22,07,08,1, 12.0,1,1, 9.487, 10117.810, 638.981, 52861.208 25/05/28,03:38:22,08,08,1, 12.0,1,1, 9.487, 10117.851, 639.096, 52861.191 25/05/28,03:38:22,09,08,1, 12.0,1,1, 9.487, 10117.869, 639.183, 52861.250 25/05/28,03:38:22,10,08,1, 12.0,1,1, 9.487, 10117.878, 639.274, 52861.293 25/05/28,03:38:22,11,08,1, 12.0,1,1, 9.487, 10117.903, 639.379, 52861.306 25/05/28,03:38:22,12,08,1, 12.0,1,1, 9.487, 10117.947, 639.451, 52861.318 25/05/28,03:38:22,13,08,1, 12.0,1,1, 9.487, 10117.940, 639.562, 52861.320 25/05/28,03:38:22,14,08,1, 12.0,1,1, 9.487, 10117.950, 639.671, 52861.269 25/05/28,03:38:22,15,08,1, 12.0,1,1, 9.487, 10117.995, 639.751, 52861.424 25/05/28,03:38:22,16,08,1, 12.0,1,1, 9.487, 10117.998, 639.866, 52861.462 25/05/28,03:38:22,17,08,1, 12.0,1,1, 9.487, 10118.009, 639.960, 52861.436 25/05/28,03:38:22,18,08,1, 12.0,1,1, 9.487, 10118.024, 640.067, 52861.459 25/05/28,03:38:22,19,08,1, 12.0,1,1, 9.487, 10118.028, 640.203, 52861.503 25/05/28,03:38:23,00,08,1, 11.9,1,1, 9.486, 10118.022, 640.203, 52861.503 25/05/28,03:38:23,01,08,1, 11.9,1,1, 9.486, 10118.059, 640.411, 52861.547 25/05/28,03:38:23,02,08,1, 11.9,1,1, 9.486, 10118.095, 640.534, 52861.651 25/05/28,03:38:23,03,08,1, 11.9,1,1, 9.486, 10118.075, 640.653, 52861.671 25/05/28,03:38:23,04,08,1, 11.9,1,1, 9.486, 10118.091, 640.766, 52861.653 25/05/28,03:38:23,05,08,1, 11.9,1,1, 9.486, 10118.108, 640.909, 52861.760 25/05/28,03:38:23,06,08,1, 11.9,1,1, 9.486, 10118.108, 641.029, 52861.796 25/05/28,03:38:23,07,08,1, 11.9,1,1, 9.486, 10118.132, 641.145, 52861.848 25/05/28,03:38:23,08,08,1, 11.9,1,1, 9.486, 10118.131, 641.274, 52861.834 25/05/28,03:38:23,09,08,1, 11.9,1,1, 9.486, 10118.137, 641.397, 52861.852 25/05/28,03:38:23,10,08,1, 11.9,1,1, 9.486, 10118.129, 641.560, 52861.888 25/05/28,03:38:23,11,08,1, 11.9,1,1, 9.486, 10118.129, 641.664, 52861.997 25/05/28,03:38:23,12,08,1, 11.9,1,1, 9.486, 10118.148, 641.808, 52862.061 25/05/28,03:38:23,13,08,1, 11.9,1,1, 9.486, 10118.122, 641.949, 52862.053 25/05/28,03:38:23,14,08,1, 11.9,1,1, 9.486, 10118.137, 642.074, 52862.113 25/05/28,03:38:23,15,08,1, 11.9,1,1, 9.486, 10118.121, 642.199, 52862.174 25/05/28,03:38:23,16,08,1, 11.9,1,1, 9.486, 10118.150, 642.334, 52862.127 25/05/28,03:38:23,17,08,1, 11.9,1,1, 9.486, 10118.133, 642.471, 52862.130 25/05/28,03:38:23,18,08,1, 11.9,1,1, 9.486, 10118.097, 642.613, 52862.209 25/05/28,03:38:23,19,08,1, 11.9,1,1, 9.486, 10118.124, 642.753, 52862.285 25/05/28,03:38:24,00,08,1, 11.9,1,1, 9.486, 10118.122, 642.753, 52862.285 25/05/28,03:38:24,01,08,1, 11.9,1,1, 9.486, 10118.111, 643.052, 52862.334 25/05/28,03:38:24,02,08,1, 11.9,1,1, 9.486, 10118.123, 643.200, 52862.392 25/05/28,03:38:24,03,08,1, 11.9,1,1, 9.486, 10118.109, 643.331, 52862.425 25/05/28,03:38:24,04,08,1, 11.9,1,1, 9.486, 10118.090, 643.487, 52862.491 25/05/28,03:38:24,05,08,1, 11.9,1,1, 9.486, 10118.117, 643.646, 52862.453 25/05/28,03:38:24,06,08,1, 11.9,1,1, 9.486, 10118.094, 643.772, 52862.465 25/05/28,03:38:24,07,08,1, 11.9,1,1, 9.486, 10118.080, 643.928, 52862.514 25/05/28,03:38:24,08,08,1, 11.9,1,1, 9.486, 10118.064, 644.045, 52862.521 25/05/28,03:38:24,09,08,1, 11.9,1,1, 9.486, 10118.063, 644.215, 52862.625 25/05/28,03:38:24,10,08,1, 11.9,1,1, 9.486, 10118.050, 644.382, 52862.713 25/05/28,03:38:24,11,08,1, 11.9,1,1, 9.486, 10118.045, 644.515, 52862.705 25/05/28,03:38:24,12,08,1, 11.9,1,1, 9.486, 10118.065, 644.661, 52862.762 25/05/28,03:38:24,13,08,1, 11.9,1,1, 9.486, 10118.056, 644.824, 52862.783 25/05/28,03:38:24,14,08,1, 11.9,1,1, 9.486, 10118.029, 644.957, 52862.810 25/05/28,03:38:24,15,08,1, 11.9,1,1, 9.486, 10118.031, 645.076, 52862.847 25/05/28,03:38:24,16,08,1, 11.9,1,1, 9.486, 10117.995, 645.259, 52862.730 25/05/28,03:38:24,17,08,1, 11.9,1,1, 9.486, 10117.992, 645.388, 52862.901 25/05/28,03:38:24,18,08,1, 11.9,1,1, 9.486, 10117.982, 645.536, 52862.859 25/05/28,03:38:24,19,08,1, 11.9,1,1, 9.486, 10117.964, 645.688, 52863.002 25/05/28,03:38:25,00,08,1, 11.9,1,1, 9.486, 10117.964, 645.688, 52863.002 25/05/28,03:38:25,01,08,1, 11.9,1,1, 9.486, 10117.940, 645.976, 52862.969 25/05/28,03:38:25,02,08,1, 11.9,1,1, 9.486, 10117.927, 646.122, 52862.975 25/05/28,03:38:25,03,08,1, 11.9,1,1, 9.486, 10117.918, 646.261, 52863.023 25/05/28,03:38:25,04,08,1, 11.9,1,1, 9.486, 10117.949, 646.395, 52863.057 25/05/28,03:38:25,05,08,1, 11.9,1,1, 9.486, 10117.912, 646.553, 52863.102 25/05/28,03:38:25,06,08,1, 11.9,1,1, 9.486, 10117.930, 646.690, 52863.080 25/05/28,03:38:25,07,08,1, 11.9,1,1, 9.486, 10117.906, 646.852, 52863.187 25/05/28,03:38:25,08,08,1, 11.9,1,1, 9.486, 10117.912, 646.983, 52863.126 25/05/28,03:38:25,09,08,1, 11.9,1,1, 9.486, 10117.900, 647.124, 52863.243 25/05/28,03:38:25,10,08,1, 11.9,1,1, 9.486, 10117.907, 647.282, 52863.229 25/05/28,03:38:25,11,08,1, 11.9,1,1, 9.486, 10117.889, 647.408, 52863.171 25/05/28,03:38:25,12,08,1, 11.9,1,1, 9.486, 10117.879, 647.548, 52863.204 25/05/28,03:38:25,13,08,1, 11.9,1,1, 9.486, 10117.874, 647.694, 52863.304 25/05/28,03:38:25,14,08,1, 11.9,1,1, 9.486, 10117.868, 647.843, 52863.329 25/05/28,03:38:25,15,08,1, 11.9,1,1, 9.486, 10117.881, 647.985, 52863.289 25/05/28,03:38:25,16,08,1, 11.9,1,1, 9.486, 10117.839, 648.140, 52863.365 25/05/28,03:38:25,17,08,1, 11.9,1,1, 9.486, 10117.845, 648.247, 52863.318 25/05/28,03:38:25,18,08,1, 11.9,1,1, 9.486, 10117.850, 648.411, 52863.325 25/05/28,03:38:25,19,08,1, 11.9,1,1, 9.486, 10117.831, 648.539, 52863.339 25/05/28,03:38:26,00,08,1, 12.0,1,1, 9.489, 10117.830, 648.539, 52863.339 25/05/28,03:38:26,01,08,1, 12.0,1,1, 9.489, 10117.835, 648.833, 52863.444 25/05/28,03:38:26,02,08,1, 12.0,1,1, 9.489, 10117.820, 648.959, 52863.427 25/05/28,03:38:26,03,08,1, 12.0,1,1, 9.489, 10117.814, 649.102, 52863.475 25/05/28,03:38:26,04,08,1, 12.0,1,1, 9.489, 10117.822, 649.258, 52863.541 25/05/28,03:38:26,05,08,1, 12.0,1,1, 9.489, 10117.839, 649.404, 52863.531 25/05/28,03:38:26,06,08,1, 12.0,1,1, 9.489, 10117.838, 649.531, 52863.482 25/05/28,03:38:26,07,08,1, 12.0,1,1, 9.489, 10117.816, 649.654, 52863.585 25/05/28,03:38:26,08,08,1, 12.0,1,1, 9.489, 10117.820, 649.781, 52863.518 25/05/28,03:38:26,09,08,1, 12.0,1,1, 9.489, 10117.823, 649.914, 52863.521 25/05/28,03:38:26,10,08,1, 12.0,1,1, 9.489, 10117.810, 650.066, 52863.514 25/05/28,03:38:26,11,08,1, 12.0,1,1, 9.489, 10117.829, 650.196, 52863.483 25/05/28,03:38:26,12,08,1, 12.0,1,1, 9.489, 10117.815, 650.319, 52863.581 25/05/28,03:38:26,13,08,1, 12.0,1,1, 9.489, 10117.834, 650.470, 52863.558 25/05/28,03:38:26,14,08,1, 12.0,1,1, 9.489, 10117.834, 650.577, 52863.560 25/05/28,03:38:26,15,08,1, 12.0,1,1, 9.489, 10117.803, 650.731, 52863.572 25/05/28,03:38:26,16,08,1, 12.0,1,1, 9.489, 10117.820, 650.856, 52863.646 25/05/28,03:38:26,17,08,1, 12.0,1,1, 9.489, 10117.845, 651.003, 52863.662 25/05/28,03:38:26,18,08,1, 12.0,1,1, 9.489, 10117.834, 651.116, 52863.597 25/05/28,03:38:26,19,08,1, 12.0,1,1, 9.489, 10117.836, 651.242, 52863.659 25/05/28,03:38:27,00,09,1, 11.9,1,1, 9.487, 10117.830, 651.242, 52863.659 25/05/28,03:38:27,01,09,1, 11.9,1,1, 9.487, 10117.871, 651.484, 52863.682 25/05/28,03:38:27,02,09,1, 11.9,1,1, 9.487, 10117.875, 651.625, 52863.708 25/05/28,03:38:27,03,09,1, 11.9,1,1, 9.487, 10117.856, 651.769, 52863.760 25/05/28,03:38:27,04,09,1, 11.9,1,1, 9.487, 10117.885, 651.887, 52863.701 25/05/28,03:38:27,05,09,1, 11.9,1,1, 9.487, 10117.900, 652.034, 52863.805 25/05/28,03:38:27,06,09,1, 11.9,1,1, 9.487, 10117.896, 652.146, 52863.743 25/05/28,03:38:27,07,09,1, 11.9,1,1, 9.487, 10117.888, 652.283, 52863.758 25/05/28,03:38:27,08,09,1, 11.9,1,1, 9.487, 10117.876, 652.389, 52863.729 25/05/28,03:38:27,09,09,1, 11.9,1,1, 9.487, 10117.899, 652.534, 52863.834 25/05/28,03:38:27,10,09,1, 11.9,1,1, 9.487, 10117.917, 652.642, 52863.781 25/05/28,03:38:27,11,09,1, 11.9,1,1, 9.487, 10117.907, 652.760, 52863.778 25/05/28,03:38:27,12,09,1, 11.9,1,1, 9.487, 10117.919, 652.885, 52863.769 25/05/28,03:38:27,13,09,1, 11.9,1,1, 9.487, 10117.930, 653.043, 52863.881 25/05/28,03:38:27,14,09,1, 11.9,1,1, 9.487, 10117.945, 653.150, 52863.811 25/05/28,03:38:27,15,09,1, 11.9,1,1, 9.487, 10117.926, 653.301, 52863.843 25/05/28,03:38:27,16,09,1, 11.9,1,1, 9.487, 10117.932, 653.426, 52863.866 25/05/28,03:38:27,17,09,1, 11.9,1,1, 9.487, 10117.920, 653.521, 52863.861 25/05/28,03:38:27,18,09,1, 11.9,1,1, 9.487, 10117.938, 653.655, 52863.836 25/05/28,03:38:27,19,09,1, 11.9,1,1, 9.487, 10117.958, 653.778, 52863.869 25/05/28,03:38:28,00,09,1, 11.9,1,1, 9.481, 10117.955, 653.778, 52863.869 25/05/28,03:38:28,01,09,1, 11.9,1,1, 9.481, 10117.955, 654.005, 52863.908 25/05/28,03:38:28,02,09,1, 11.9,1,1, 9.481, 10117.983, 654.136, 52863.833 25/05/28,03:38:28,03,09,1, 11.9,1,1, 9.481, 10117.969, 654.260, 52863.886 25/05/28,03:38:28,04,09,1, 11.9,1,1, 9.481, 10118.006, 654.368, 52863.837 25/05/28,03:38:28,05,09,1, 11.9,1,1, 9.481, 10118.001, 654.512, 52863.895 25/05/28,03:38:28,06,09,1, 11.9,1,1, 9.481, 10118.014, 654.615, 52863.909 25/05/28,03:38:28,07,09,1, 11.9,1,1, 9.481, 10118.004, 654.740, 52863.905 25/05/28,03:38:28,08,09,1, 11.9,1,1, 9.481, 10118.026, 654.850, 52863.927 25/05/28,03:38:28,09,09,1, 11.9,1,1, 9.481, 10118.025, 654.981, 52863.736 25/05/28,03:38:28,10,09,1, 11.9,1,1, 9.481, 10118.018, 655.134, 52863.991 25/05/28,03:38:28,11,09,1, 11.9,1,1, 9.481, 10118.053, 655.226, 52864.007 25/05/28,03:38:28,12,09,1, 11.9,1,1, 9.481, 10118.058, 655.341, 52863.988 25/05/28,03:38:28,13,09,1, 11.9,1,1, 9.481, 10118.043, 655.469, 52863.960 25/05/28,03:38:28,14,09,1, 11.9,1,1, 9.481, 10118.087, 655.577, 52863.970 25/05/28,03:38:28,15,09,1, 11.9,1,1, 9.481, 10118.074, 655.716, 52864.001 25/05/28,03:38:28,16,09,1, 11.9,1,1, 9.481, 10118.099, 655.847, 52864.011 25/05/28,03:38:28,17,09,1, 11.9,1,1, 9.481, 10118.092, 655.961, 52863.958 25/05/28,03:38:28,18,09,1, 11.9,1,1, 9.481, 10118.097, 656.091, 52864.031 25/05/28,03:38:28,19,09,1, 11.9,1,1, 9.481, 10118.117, 656.201, 52863.986 25/05/28,03:38:29,00,09,1, 11.9,1,1, 9.487, 10118.114, 656.201, 52863.986 25/05/28,03:38:29,01,09,1, 11.9,1,1, 9.487, 10118.159, 656.454, 52863.990 25/05/28,03:38:29,02,09,1, 11.9,1,1, 9.487, 10118.152, 656.562, 52864.039 25/05/28,03:38:29,03,09,1, 11.9,1,1, 9.487, 10118.168, 656.683, 52863.962 25/05/28,03:38:29,04,09,1, 11.9,1,1, 9.487, 10118.184, 656.812, 52864.075 25/05/28,03:38:29,05,09,1, 11.9,1,1, 9.487, 10118.185, 656.950, 52864.010 25/05/28,03:38:29,06,09,1, 11.9,1,1, 9.487, 10118.212, 657.041, 52864.000 25/05/28,03:38:29,07,09,1, 11.9,1,1, 9.487, 10118.250, 657.182, 52864.034 25/05/28,03:38:29,08,09,1, 11.9,1,1, 9.487, 10118.254, 657.304, 52864.040 25/05/28,03:38:29,09,09,1, 11.9,1,1, 9.487, 10118.270, 657.411, 52864.048 25/05/28,03:38:29,10,09,1, 11.9,1,1, 9.487, 10118.279, 657.547, 52864.076 25/05/28,03:38:29,11,09,1, 11.9,1,1, 9.487, 10118.285, 657.660, 52864.034 25/05/28,03:38:29,12,09,1, 11.9,1,1, 9.487, 10118.303, 657.760, 52864.058 25/05/28,03:38:29,13,09,1, 11.9,1,1, 9.487, 10118.327, 657.888, 52864.093 25/05/28,03:38:29,14,09,1, 11.9,1,1, 9.487, 10118.335, 657.995, 52864.063 25/05/28,03:38:29,15,09,1, 11.9,1,1, 9.487, 10118.340, 658.127, 52864.170 25/05/28,03:38:29,16,09,1, 11.9,1,1, 9.487, 10118.368, 658.251, 52864.094 25/05/28,03:38:29,17,09,1, 11.9,1,1, 9.487, 10118.389, 658.381, 52864.118 25/05/28,03:38:29,18,09,1, 11.9,1,1, 9.487, 10118.397, 658.449, 52864.143 25/05/28,03:38:29,19,09,1, 11.9,1,1, 9.487, 10118.420, 658.592, 52864.199 25/05/28,03:38:30,00,09,1, 11.9,1,1, 9.491, 10118.414, 658.592, 52864.199 25/05/28,03:38:30,01,09,1, 11.9,1,1, 9.491, 10118.451, 658.837, 52864.195 25/05/28,03:38:30,02,09,1, 11.9,1,1, 9.491, 10118.478, 658.959, 52864.171 25/05/28,03:38:30,03,09,1, 11.9,1,1, 9.491, 10118.491, 659.037, 52864.195 25/05/28,03:38:30,04,09,1, 11.9,1,1, 9.491, 10118.530, 659.190, 52864.218 25/05/28,03:38:30,05,09,1, 11.9,1,1, 9.491, 10118.537, 659.315, 52864.260 25/05/28,03:38:30,06,09,1, 11.9,1,1, 9.491, 10118.556, 659.414, 52864.281 25/05/28,03:38:30,07,09,1, 11.9,1,1, 9.491, 10118.600, 659.512, 52864.243 25/05/28,03:38:30,08,09,1, 11.9,1,1, 9.491, 10118.612, 659.614, 52864.267 25/05/28,03:38:30,09,09,1, 11.9,1,1, 9.491, 10118.635, 659.747, 52864.248 25/05/28,03:38:30,10,09,1, 11.9,1,1, 9.491, 10118.676, 659.829, 52864.181 25/05/28,03:38:30,11,09,1, 11.9,1,1, 9.491, 10118.665, 659.939, 52864.228 25/05/28,03:38:30,12,09,1, 11.9,1,1, 9.491, 10118.709, 660.066, 52864.258 25/05/28,03:38:30,13,09,1, 11.9,1,1, 9.491, 10118.726, 660.165, 52864.323 25/05/28,03:38:30,14,09,1, 11.9,1,1, 9.491, 10118.779, 660.256, 52864.244 25/05/28,03:38:30,15,09,1, 11.9,1,1, 9.491, 10118.793, 660.361, 52864.251 25/05/28,03:38:30,16,09,1, 11.9,1,1, 9.491, 10118.808, 660.508, 52864.305 25/05/28,03:38:30,17,09,1, 11.9,1,1, 9.491, 10118.835, 660.571, 52864.243 25/05/28,03:38:30,18,09,1, 11.9,1,1, 9.491, 10118.865, 660.685, 52864.337 25/05/28,03:38:30,19,09,1, 11.9,1,1, 9.491, 10118.877, 660.798, 52864.278 25/05/28,03:38:31,00,09,1, 11.9,1,1, 9.488, 10118.873, 660.798, 52864.278 25/05/28,03:38:31,01,09,1, 11.9,1,1, 9.488, 10118.933, 661.000, 52864.375 25/05/28,03:38:31,02,09,1, 11.9,1,1, 9.488, 10118.965, 661.060, 52864.323 25/05/28,03:38:31,03,09,1, 11.9,1,1, 9.488, 10119.004, 661.174, 52864.388 25/05/28,03:38:31,04,09,1, 11.9,1,1, 9.488, 10119.015, 661.286, 52864.323 25/05/28,03:38:31,05,09,1, 11.9,1,1, 9.488, 10119.050, 661.389, 52864.383 25/05/28,03:38:31,06,09,1, 11.9,1,1, 9.488, 10119.079, 661.453, 52864.370 25/05/28,03:38:31,07,09,1, 11.9,1,1, 9.488, 10119.078, 661.575, 52864.372 25/05/28,03:38:31,08,09,1, 11.9,1,1, 9.488, 10119.116, 661.670, 52864.300 25/05/28,03:38:31,09,09,1, 11.9,1,1, 9.488, 10119.150, 661.748, 52864.309 25/05/28,03:38:31,10,09,1, 11.9,1,1, 9.488, 10119.176, 661.848, 52864.410 25/05/28,03:38:31,11,09,1, 11.9,1,1, 9.488, 10119.207, 661.935, 52864.332 25/05/28,03:38:31,12,09,1, 11.9,1,1, 9.488, 10119.244, 662.021, 52864.337 25/05/28,03:38:31,13,09,1, 11.9,1,1, 9.488, 10119.258, 662.110, 52864.384 25/05/28,03:38:31,14,09,1, 11.9,1,1, 9.488, 10119.268, 662.187, 52864.462 25/05/28,03:38:31,15,09,1, 11.9,1,1, 9.488, 10119.340, 662.256, 52864.265 25/05/28,03:38:31,16,09,1, 11.9,1,1, 9.488, 10119.298, 662.387, 52864.349 25/05/28,03:38:31,17,09,1, 11.9,1,1, 9.488, 10119.335, 662.461, 52864.446 25/05/28,03:38:31,18,09,1, 11.9,1,1, 9.488, 10119.337, 662.527, 52864.314 25/05/28,03:38:31,19,09,1, 11.9,1,1, 9.488, 10119.398, 662.635, 52864.417 25/05/28,03:38:32,00,09,1, 12.0,1,1, 9.487, 10119.390, 662.635, 52864.417 25/05/28,03:38:32,01,09,1, 12.0,1,1, 9.487, 10119.425, 662.792, 52864.389 25/05/28,03:38:32,02,09,1, 12.0,1,1, 9.487, 10119.453, 662.896, 52864.469 25/05/28,03:38:32,03,09,1, 12.0,1,1, 9.487, 10119.477, 662.943, 52864.378 25/05/28,03:38:32,04,09,1, 12.0,1,1, 9.487, 10119.500, 663.032, 52864.379 25/05/28,03:38:32,05,09,1, 12.0,1,1, 9.487, 10119.505, 663.138, 52864.445 25/05/28,03:38:32,06,09,1, 12.0,1,1, 9.487, 10119.540, 663.179, 52864.410 25/05/28,03:38:32,07,09,1, 12.0,1,1, 9.487, 10119.561, 663.281, 52864.413 25/05/28,03:38:32,08,09,1, 12.0,1,1, 9.487, 10119.602, 663.364, 52864.392 25/05/28,03:38:32,09,09,1, 12.0,1,1, 9.487, 10119.599, 663.442, 52864.474 25/05/28,03:38:32,10,09,1, 12.0,1,1, 9.487, 10119.661, 663.511, 52864.495 25/05/28,03:38:32,11,09,1, 12.0,1,1, 9.487, 10119.615, 663.606, 52864.521 25/05/28,03:38:32,12,09,1, 12.0,1,1, 9.487, 10119.701, 663.652, 52864.427 25/05/28,03:38:32,13,09,1, 12.0,1,1, 9.487, 10119.679, 663.729, 52864.484 25/05/28,03:38:32,14,09,1, 12.0,1,1, 9.487, 10119.714, 663.788, 52864.408 25/05/28,03:38:32,15,09,1, 12.0,1,1, 9.487, 10119.728, 663.879, 52864.402 25/05/28,03:38:32,16,09,1, 12.0,1,1, 9.487, 10119.764, 663.945, 52864.431 25/05/28,03:38:32,17,09,1, 12.0,1,1, 9.487, 10119.770, 664.004, 52864.369 25/05/28,03:38:32,18,09,1, 12.0,1,1, 9.487, 10119.766, 664.069, 52864.409 25/05/28,03:38:32,19,09,1, 12.0,1,1, 9.487, 10119.804, 664.112, 52864.395 25/05/28,03:38:33,00,09,1, 12.0,1,1, 9.490, 10119.799, 664.112, 52864.395 25/05/28,03:38:33,01,09,1, 12.0,1,1, 9.490, 10119.844, 664.240, 52864.376 25/05/28,03:38:33,02,09,1, 12.0,1,1, 9.490, 10119.848, 664.313, 52864.389 25/05/28,03:38:33,03,09,1, 12.0,1,1, 9.490, 10119.884, 664.392, 52864.388 25/05/28,03:38:33,04,09,1, 12.0,1,1, 9.490, 10119.887, 664.428, 52864.370 25/05/28,03:38:33,05,09,1, 12.0,1,1, 9.490, 10119.877, 664.488, 52864.371 25/05/28,03:38:33,06,09,1, 12.0,1,1, 9.490, 10119.900, 664.543, 52864.334 25/05/28,03:38:33,07,09,1, 12.0,1,1, 9.490, 10119.921, 664.617, 52864.318 25/05/28,03:38:33,08,09,1, 12.0,1,1, 9.490, 10119.930, 664.657, 52864.395 25/05/28,03:38:33,09,09,1, 12.0,1,1, 9.490, 10119.917, 664.727, 52864.324 25/05/28,03:38:33,10,09,1, 12.0,1,1, 9.490, 10119.967, 664.768, 52864.285 25/05/28,03:38:33,11,09,1, 12.0,1,1, 9.490, 10119.966, 664.808, 52864.383 25/05/28,03:38:33,12,09,1, 12.0,1,1, 9.490, 10119.981, 664.862, 52864.262 25/05/28,03:38:33,13,09,1, 12.0,1,1, 9.490, 10120.013, 664.954, 52864.313 25/05/28,03:38:33,14,09,1, 12.0,1,1, 9.490, 10119.979, 665.015, 52864.299 25/05/28,03:38:33,15,09,1, 12.0,1,1, 9.490, 10120.003, 665.065, 52864.257 25/05/28,03:38:33,16,09,1, 12.0,1,1, 9.490, 10119.995, 665.112, 52864.292 25/05/28,03:38:33,17,09,1, 12.0,1,1, 9.490, 10119.999, 665.154, 52864.259 25/05/28,03:38:33,18,09,1, 12.0,1,1, 9.490, 10120.014, 665.205, 52864.235 25/05/28,03:38:33,19,09,1, 12.0,1,1, 9.490, 10120.021, 665.271, 52864.204 25/05/28,03:38:34,00,10,1, 11.9,1,1, 9.486, 10120.016, 665.271, 52864.204 25/05/28,03:38:34,01,10,1, 11.9,1,1, 9.486, 10120.028, 665.367, 52864.211 25/05/28,03:38:34,02,10,1, 11.9,1,1, 9.486, 10120.050, 665.414, 52864.142 25/05/28,03:38:34,03,10,1, 11.9,1,1, 9.486, 10120.031, 665.479, 52864.210 25/05/28,03:38:34,04,10,1, 11.9,1,1, 9.486, 10120.053, 665.525, 52864.117 25/05/28,03:38:34,05,10,1, 11.9,1,1, 9.486, 10120.057, 665.548, 52864.197 25/05/28,03:38:34,06,10,1, 11.9,1,1, 9.486, 10120.043, 665.612, 52864.129 25/05/28,03:38:34,07,10,1, 11.9,1,1, 9.486, 10120.098, 665.667, 52864.111 25/05/28,03:38:34,08,10,1, 11.9,1,1, 9.486, 10120.044, 665.702, 52864.149 25/05/28,03:38:34,09,10,1, 11.9,1,1, 9.486, 10120.081, 665.749, 52864.078 25/05/28,03:38:34,10,10,1, 11.9,1,1, 9.486, 10120.057, 665.810, 52864.121 25/05/28,03:38:34,11,10,1, 11.9,1,1, 9.486, 10120.048, 665.846, 52864.051 25/05/28,03:38:34,12,10,1, 11.9,1,1, 9.486, 10120.040, 665.879, 52863.994 25/05/28,03:38:34,13,10,1, 11.9,1,1, 9.486, 10120.076, 665.933, 52864.050 25/05/28,03:38:34,14,10,1, 11.9,1,1, 9.486, 10120.028, 665.996, 52864.062 25/05/28,03:38:34,15,10,1, 11.9,1,1, 9.486, 10120.026, 666.048, 52863.988 25/05/28,03:38:34,16,10,1, 11.9,1,1, 9.486, 10120.018, 666.069, 52864.039 25/05/28,03:38:34,17,10,1, 11.9,1,1, 9.486, 10119.990, 666.144, 52864.086 25/05/28,03:38:34,18,10,1, 11.9,1,1, 9.486, 10120.121, 666.177, 52864.087 25/05/28,03:38:34,19,10,1, 11.9,1,1, 9.486, 10120.056, 666.204, 52863.903 25/05/28,03:38:35,00,10,1, 11.9,1,1, 9.486, 10120.050, 666.204, 52863.903 25/05/28,03:38:35,01,10,1, 11.9,1,1, 9.486, 10120.045, 666.306, 52863.967 25/05/28,03:38:35,02,10,1, 11.9,1,1, 9.486, 10120.049, 666.319, 52863.927 25/05/28,03:38:35,03,10,1, 11.9,1,1, 9.486, 10120.052, 666.387, 52863.893 25/05/28,03:38:35,04,10,1, 11.9,1,1, 9.486, 10120.056, 666.436, 52863.847 25/05/28,03:38:35,05,10,1, 11.9,1,1, 9.486, 10120.022, 666.470, 52863.832 25/05/28,03:38:35,06,10,1, 11.9,1,1, 9.486, 10120.050, 666.521, 52863.854 25/05/28,03:38:35,07,10,1, 11.9,1,1, 9.486, 10120.033, 666.553, 52863.829 25/05/28,03:38:35,08,10,1, 11.9,1,1, 9.486, 10120.027, 666.603, 52863.831 25/05/28,03:38:35,09,10,1, 11.9,1,1, 9.486, 10120.053, 666.639, 52863.769 25/05/28,03:38:35,10,10,1, 11.9,1,1, 9.486, 10120.032, 666.696, 52863.805 25/05/28,03:38:35,11,10,1, 11.9,1,1, 9.486, 10120.052, 666.758, 52863.752 25/05/28,03:38:35,12,10,1, 11.9,1,1, 9.486, 10120.037, 666.778, 52863.734 25/05/28,03:38:35,13,10,1, 11.9,1,1, 9.486, 10120.025, 666.840, 52863.727 25/05/28,03:38:35,14,10,1, 11.9,1,1, 9.486, 10120.053, 666.872, 52863.681 25/05/28,03:38:35,15,10,1, 11.9,1,1, 9.486, 10120.044, 666.931, 52863.640 25/05/28,03:38:35,16,10,1, 11.9,1,1, 9.486, 10120.059, 666.982, 52863.760 25/05/28,03:38:35,17,10,1, 11.9,1,1, 9.486, 10120.027, 667.006, 52863.675 25/05/28,03:38:35,18,10,1, 11.9,1,1, 9.486, 10120.028, 667.048, 52863.665 25/05/28,03:38:35,19,10,1, 11.9,1,1, 9.486, 10120.042, 667.125, 52863.646 25/05/28,03:38:36,00,09,1, 12.0,1,1, 9.483, 10120.041, 667.125, 52863.646 25/05/28,03:38:36,01,09,1, 12.0,1,1, 9.483, 10120.052, 667.198, 52863.635 25/05/28,03:38:36,02,09,1, 12.0,1,1, 9.483, 10120.043, 667.250, 52863.640 25/05/28,03:38:36,03,09,1, 12.0,1,1, 9.483, 10120.037, 667.293, 52863.531 25/05/28,03:38:36,04,09,1, 12.0,1,1, 9.483, 10120.064, 667.358, 52863.610 25/05/28,03:38:36,05,09,1, 12.0,1,1, 9.483, 10120.021, 667.390, 52863.560 25/05/28,03:38:36,06,09,1, 12.0,1,1, 9.483, 10120.041, 667.437, 52863.536 25/05/28,03:38:36,07,09,1, 12.0,1,1, 9.483, 10120.051, 667.488, 52863.534 25/05/28,03:38:36,08,09,1, 12.0,1,1, 9.483, 10120.055, 667.536, 52863.500 25/05/28,03:38:36,09,09,1, 12.0,1,1, 9.483, 10120.055, 667.541, 52863.509 25/05/28,03:38:36,10,09,1, 12.0,1,1, 9.483, 10120.047, 667.612, 52863.473 25/05/28,03:38:36,11,09,1, 12.0,1,1, 9.483, 10120.043, 667.681, 52863.483 25/05/28,03:38:36,12,09,1, 12.0,1,1, 9.483, 10120.065, 667.719, 52863.418 25/05/28,03:38:36,13,09,1, 12.0,1,1, 9.483, 10120.059, 667.745, 52863.464 25/05/28,03:38:36,14,09,1, 12.0,1,1, 9.483, 10120.076, 667.805, 52863.503 25/05/28,03:38:36,15,09,1, 12.0,1,1, 9.483, 10120.060, 667.836, 52863.341 25/05/28,03:38:36,16,09,1, 12.0,1,1, 9.483, 10120.041, 667.875, 52863.363 25/05/28,03:38:36,17,09,1, 12.0,1,1, 9.483, 10120.072, 667.910, 52863.399 25/05/28,03:38:36,18,09,1, 12.0,1,1, 9.483, 10120.048, 667.961, 52863.390 25/05/28,03:38:36,19,09,1, 12.0,1,1, 9.483, 10120.055, 667.973, 52863.319 25/05/28,03:38:37,00,10,1, 11.9,1,1, 9.487, 10120.050, 667.973, 52863.319 25/05/28,03:38:37,01,10,1, 11.9,1,1, 9.487, 10120.053, 668.068, 52863.264 25/05/28,03:38:37,02,10,1, 11.9,1,1, 9.487, 10120.076, 668.088, 52863.282 25/05/28,03:38:37,03,10,1, 11.9,1,1, 9.487, 10120.079, 668.126, 52863.251 25/05/28,03:38:37,04,10,1, 11.9,1,1, 9.487, 10120.108, 668.170, 52863.318 25/05/28,03:38:37,05,10,1, 11.9,1,1, 9.487, 10120.072, 668.199, 52863.285 25/05/28,03:38:37,06,10,1, 11.9,1,1, 9.487, 10120.110, 668.226, 52863.174 25/05/28,03:38:37,07,10,1, 11.9,1,1, 9.487, 10120.104, 668.260, 52863.148 25/05/28,03:38:37,08,10,1, 11.9,1,1, 9.487, 10120.090, 668.302, 52863.158 25/05/28,03:38:37,09,10,1, 11.9,1,1, 9.487, 10120.109, 668.321, 52863.148 25/05/28,03:38:37,10,10,1, 11.9,1,1, 9.487, 10120.122, 668.366, 52863.153 25/05/28,03:38:37,11,10,1, 11.9,1,1, 9.487, 10120.120, 668.407, 52863.129 25/05/28,03:38:37,12,10,1, 11.9,1,1, 9.487, 10120.125, 668.432, 52863.154 25/05/28,03:38:37,13,10,1, 11.9,1,1, 9.487, 10120.125, 668.468, 52863.133 25/05/28,03:38:37,14,10,1, 11.9,1,1, 9.487, 10120.143, 668.511, 52863.002 25/05/28,03:38:37,15,10,1, 11.9,1,1, 9.487, 10120.145, 668.524, 52862.999 25/05/28,03:38:37,16,10,1, 11.9,1,1, 9.487, 10120.145, 668.550, 52863.098 25/05/28,03:38:37,17,10,1, 11.9,1,1, 9.487, 10120.158, 668.582, 52863.014 25/05/28,03:38:37,18,10,1, 11.9,1,1, 9.487, 10120.164, 668.613, 52863.034 25/05/28,03:38:37,19,10,1, 11.9,1,1, 9.487, 10120.183, 668.659, 52863.031 25/05/28,03:38:38,00,09,1, 11.9,1,1, 9.490, 10120.175, 668.659, 52863.031 25/05/28,03:38:38,01,09,1, 11.9,1,1, 9.490, 10120.177, 668.729, 52862.946 25/05/28,03:38:38,02,09,1, 11.9,1,1, 9.490, 10120.218, 668.776, 52862.998 25/05/28,03:38:38,03,09,1, 11.9,1,1, 9.490, 10120.219, 668.804, 52862.984 25/05/28,03:38:38,04,09,1, 11.9,1,1, 9.490, 10120.224, 668.827, 52862.934 25/05/28,03:38:38,05,09,1, 11.9,1,1, 9.490, 10120.233, 668.864, 52862.944 25/05/28,03:38:38,06,09,1, 11.9,1,1, 9.490, 10120.230, 668.877, 52862.918 25/05/28,03:38:38,07,09,1, 11.9,1,1, 9.490, 10120.228, 668.934, 52862.840 25/05/28,03:38:38,08,09,1, 11.9,1,1, 9.490, 10120.252, 668.947, 52862.823 25/05/28,03:38:38,09,09,1, 11.9,1,1, 9.490, 10120.263, 668.987, 52862.864 25/05/28,03:38:38,10,09,1, 11.9,1,1, 9.490, 10120.316, 669.016, 52862.844 25/05/28,03:38:38,11,09,1, 11.9,1,1, 9.490, 10120.300, 669.059, 52862.780 25/05/28,03:38:38,12,09,1, 11.9,1,1, 9.490, 10120.306, 669.096, 52862.804 25/05/28,03:38:38,13,09,1, 11.9,1,1, 9.490, 10120.304, 669.109, 52862.760 25/05/28,03:38:38,14,09,1, 11.9,1,1, 9.490, 10120.354, 669.130, 52862.723 25/05/28,03:38:38,15,09,1, 11.9,1,1, 9.490, 10120.344, 669.177, 52862.728 25/05/28,03:38:38,16,09,1, 11.9,1,1, 9.490, 10120.363, 669.226, 52862.796 25/05/28,03:38:38,17,09,1, 11.9,1,1, 9.490, 10120.364, 669.263, 52862.751 25/05/28,03:38:38,18,09,1, 11.9,1,1, 9.490, 10120.391, 669.276, 52862.636 25/05/28,03:38:38,19,09,1, 11.9,1,1, 9.490, 10120.391, 669.291, 52862.707 25/05/28,03:38:39,00,10,1, 11.9,1,1, 9.486, 10120.384, 669.291, 52862.707 25/05/28,03:38:39,01,10,1, 11.9,1,1, 9.486, 10120.429, 669.361, 52862.656 25/05/28,03:38:39,02,10,1, 11.9,1,1, 9.486, 10120.422, 669.411, 52862.639 25/05/28,03:38:39,03,10,1, 11.9,1,1, 9.486, 10120.467, 669.434, 52862.747 25/05/28,03:38:39,04,10,1, 11.9,1,1, 9.486, 10120.435, 669.477, 52862.708 25/05/28,03:38:39,05,10,1, 11.9,1,1, 9.486, 10120.483, 669.503, 52862.631 25/05/28,03:38:39,06,10,1, 11.9,1,1, 9.486, 10120.501, 669.547, 52862.581 25/05/28,03:38:39,07,10,1, 11.9,1,1, 9.486, 10120.534, 669.578, 52862.628 25/05/28,03:38:39,08,10,1, 11.9,1,1, 9.486, 10120.539, 669.613, 52862.637 25/05/28,03:38:39,09,10,1, 11.9,1,1, 9.486, 10120.534, 669.651, 52862.569 25/05/28,03:38:39,10,10,1, 11.9,1,1, 9.486, 10120.554, 669.693, 52862.609 25/05/28,03:38:39,11,10,1, 11.9,1,1, 9.486, 10120.578, 669.746, 52862.562 25/05/28,03:38:39,12,10,1, 11.9,1,1, 9.486, 10120.589, 669.780, 52862.625 25/05/28,03:38:39,13,10,1, 11.9,1,1, 9.486, 10120.630, 669.809, 52862.615 25/05/28,03:38:39,14,10,1, 11.9,1,1, 9.486, 10120.602, 669.856, 52862.585 25/05/28,03:38:39,15,10,1, 11.9,1,1, 9.486, 10120.657, 669.901, 52862.640 25/05/28,03:38:39,16,10,1, 11.9,1,1, 9.486, 10120.651, 669.963, 52862.615 25/05/28,03:38:39,17,10,1, 11.9,1,1, 9.486, 10120.658, 669.989, 52862.614 25/05/28,03:38:39,18,10,1, 11.9,1,1, 9.486, 10120.692, 670.037, 52862.621 25/05/28,03:38:39,19,10,1, 11.9,1,1, 9.486, 10120.713, 670.061, 52862.540 25/05/28,03:38:40,00,10,1, 11.9,1,1, 9.485, 10120.709, 670.061, 52862.540 25/05/28,03:38:40,01,10,1, 11.9,1,1, 9.485, 10120.752, 670.140, 52862.568 25/05/28,03:38:40,02,10,1, 11.9,1,1, 9.485, 10120.758, 670.184, 52862.519 25/05/28,03:38:40,03,10,1, 11.9,1,1, 9.485, 10120.792, 670.212, 52862.501 25/05/28,03:38:40,04,10,1, 11.9,1,1, 9.485, 10120.787, 670.268, 52862.579 25/05/28,03:38:40,05,10,1, 11.9,1,1, 9.485, 10120.844, 670.322, 52862.571 25/05/28,03:38:40,06,10,1, 11.9,1,1, 9.485, 10120.838, 670.357, 52862.572 25/05/28,03:38:40,07,10,1, 11.9,1,1, 9.485, 10120.876, 670.392, 52862.563 25/05/28,03:38:40,08,10,1, 11.9,1,1, 9.485, 10120.867, 670.453, 52862.560 25/05/28,03:38:40,09,10,1, 11.9,1,1, 9.485, 10120.916, 670.485, 52862.599 25/05/28,03:38:40,10,10,1, 11.9,1,1, 9.485, 10120.922, 670.534, 52862.595 25/05/28,03:38:40,11,10,1, 11.9,1,1, 9.485, 10120.941, 670.561, 52862.536 25/05/28,03:38:40,12,10,1, 11.9,1,1, 9.485, 10120.967, 670.605, 52862.529 25/05/28,03:38:40,13,10,1, 11.9,1,1, 9.485, 10120.996, 670.670, 52862.494 25/05/28,03:38:40,14,10,1, 11.9,1,1, 9.485, 10121.016, 670.690, 52862.555 25/05/28,03:38:40,15,10,1, 11.9,1,1, 9.485, 10121.030, 670.741, 52862.581 25/05/28,03:38:40,16,10,1, 11.9,1,1, 9.485, 10121.082, 670.772, 52862.548 25/05/28,03:38:40,17,10,1, 11.9,1,1, 9.485, 10121.085, 670.830, 52862.570 25/05/28,03:38:40,18,10,1, 11.9,1,1, 9.485, 10121.088, 670.868, 52862.597 25/05/28,03:38:40,19,10,1, 11.9,1,1, 9.485, 10121.124, 670.902, 52862.592 25/05/28,03:38:41,00,09,1, 11.9,1,1, 9.488, 10121.118, 670.902, 52862.592 25/05/28,03:38:41,01,09,1, 11.9,1,1, 9.488, 10121.176, 670.986, 52862.536 25/05/28,03:38:41,02,09,1, 11.9,1,1, 9.488, 10121.206, 671.050, 52862.619 25/05/28,03:38:41,03,09,1, 11.9,1,1, 9.488, 10121.229, 671.062, 52862.571 25/05/28,03:38:41,04,09,1, 11.9,1,1, 9.488, 10121.268, 671.107, 52862.615 25/05/28,03:38:41,05,09,1, 11.9,1,1, 9.488, 10121.295, 671.166, 52862.587 25/05/28,03:38:41,06,09,1, 11.9,1,1, 9.488, 10121.315, 671.168, 52862.542 25/05/28,03:38:41,07,09,1, 11.9,1,1, 9.488, 10121.336, 671.213, 52862.583 25/05/28,03:38:41,08,09,1, 11.9,1,1, 9.488, 10121.389, 671.265, 52862.628 25/05/28,03:38:41,09,09,1, 11.9,1,1, 9.488, 10121.393, 671.302, 52862.611 25/05/28,03:38:41,10,09,1, 11.9,1,1, 9.488, 10121.415, 671.307, 52862.638 25/05/28,03:38:41,11,09,1, 11.9,1,1, 9.488, 10121.443, 671.377, 52862.545 25/05/28,03:38:41,12,09,1, 11.9,1,1, 9.488, 10121.523, 671.409, 52862.591 25/05/28,03:38:41,13,09,1, 11.9,1,1, 9.488, 10121.510, 671.450, 52862.603 25/05/28,03:38:41,14,09,1, 11.9,1,1, 9.488, 10121.531, 671.486, 52862.607 25/05/28,03:38:41,15,09,1, 11.9,1,1, 9.488, 10121.586, 671.522, 52862.608 25/05/28,03:38:41,16,09,1, 11.9,1,1, 9.488, 10121.616, 671.569, 52862.698 25/05/28,03:38:41,17,09,1, 11.9,1,1, 9.488, 10121.634, 671.603, 52862.592 25/05/28,03:38:41,18,09,1, 11.9,1,1, 9.488, 10121.674, 671.644, 52862.606 25/05/28,03:38:41,19,09,1, 11.9,1,1, 9.488, 10121.687, 671.665, 52862.645 25/05/28,03:38:42,00,09,1, 11.8,1,1, 9.490, 10121.685, 671.665, 52862.645 25/05/28,03:38:42,01,09,1, 11.8,1,1, 9.490, 10121.772, 671.734, 52862.614 25/05/28,03:38:42,02,09,1, 11.8,1,1, 9.490, 10121.797, 671.779, 52862.644 25/05/28,03:38:42,03,09,1, 11.8,1,1, 9.490, 10121.852, 671.810, 52862.603 25/05/28,03:38:42,04,09,1, 11.8,1,1, 9.490, 10121.868, 671.833, 52862.644 25/05/28,03:38:42,05,09,1, 11.8,1,1, 9.490, 10121.929, 671.884, 52862.666 25/05/28,03:38:42,06,09,1, 11.8,1,1, 9.490, 10121.933, 671.922, 52862.703 25/05/28,03:38:42,07,09,1, 11.8,1,1, 9.490, 10121.984, 671.954, 52862.639 25/05/28,03:38:42,08,09,1, 11.8,1,1, 9.490, 10122.013, 671.982, 52862.708 25/05/28,03:38:42,09,09,1, 11.8,1,1, 9.490, 10122.048, 672.030, 52862.730 25/05/28,03:38:42,10,09,1, 11.8,1,1, 9.490, 10122.062, 672.023, 52862.736 25/05/28,03:38:42,11,09,1, 11.8,1,1, 9.490, 10122.127, 672.068, 52862.699 25/05/28,03:38:42,12,09,1, 11.8,1,1, 9.490, 10122.151, 672.132, 52862.752 25/05/28,03:38:42,13,09,1, 11.8,1,1, 9.490, 10122.179, 672.156, 52862.732 25/05/28,03:38:42,14,09,1, 11.8,1,1, 9.490, 10122.209, 672.165, 52862.701 25/05/28,03:38:42,15,09,1, 11.8,1,1, 9.490, 10122.265, 672.192, 52862.809 25/05/28,03:38:42,16,09,1, 11.8,1,1, 9.490, 10122.291, 672.245, 52862.795 25/05/28,03:38:42,17,09,1, 11.8,1,1, 9.490, 10122.312, 672.275, 52862.812 25/05/28,03:38:42,18,09,1, 11.8,1,1, 9.490, 10122.362, 672.307, 52862.849 25/05/28,03:38:42,19,09,1, 11.8,1,1, 9.490, 10122.388, 672.328, 52862.850 25/05/28,03:38:43,00,08,1, 11.9,1,1, 9.488, 10122.386, 672.328, 52862.850 25/05/28,03:38:43,01,08,1, 11.9,1,1, 9.488, 10122.444, 672.393, 52862.986 25/05/28,03:38:43,02,08,1, 11.9,1,1, 9.488, 10122.511, 672.427, 52862.805 25/05/28,03:38:43,03,08,1, 11.9,1,1, 9.488, 10122.525, 672.450, 52862.834 25/05/28,03:38:43,04,08,1, 11.9,1,1, 9.488, 10122.550, 672.494, 52862.914 25/05/28,03:38:43,05,08,1, 11.9,1,1, 9.488, 10122.581, 672.527, 52862.920 25/05/28,03:38:43,06,08,1, 11.9,1,1, 9.488, 10122.609, 672.549, 52862.949 25/05/28,03:38:43,07,08,1, 11.9,1,1, 9.488, 10122.616, 672.576, 52862.860 25/05/28,03:38:43,08,08,1, 11.9,1,1, 9.488, 10122.643, 672.603, 52862.937 25/05/28,03:38:43,09,08,1, 11.9,1,1, 9.488, 10122.679, 672.643, 52862.995 25/05/28,03:38:43,10,08,1, 11.9,1,1, 9.488, 10122.707, 672.676, 52862.951 25/05/28,03:38:43,11,08,1, 11.9,1,1, 9.488, 10122.711, 672.719, 52863.042 25/05/28,03:38:43,12,08,1, 11.9,1,1, 9.488, 10122.766, 672.721, 52863.035 25/05/28,03:38:43,13,08,1, 11.9,1,1, 9.488, 10122.805, 672.755, 52863.020 25/05/28,03:38:43,14,08,1, 11.9,1,1, 9.488, 10122.846, 672.784, 52862.998 25/05/28,03:38:43,15,08,1, 11.9,1,1, 9.488, 10122.820, 672.844, 52863.098 25/05/28,03:38:43,16,08,1, 11.9,1,1, 9.488, 10122.873, 672.852, 52863.089 25/05/28,03:38:43,17,08,1, 11.9,1,1, 9.488, 10122.903, 672.876, 52863.091 25/05/28,03:38:43,18,08,1, 11.9,1,1, 9.488, 10122.914, 672.924, 52863.181 25/05/28,03:38:43,19,08,1, 11.9,1,1, 9.488, 10122.943, 672.948, 52863.168 25/05/28,03:38:44,00,09,1, 12.0,1,1, 9.487, 10122.937, 672.948, 52863.168 25/05/28,03:38:44,01,09,1, 12.0,1,1, 9.487, 10122.994, 673.029, 52863.225 25/05/28,03:38:44,02,09,1, 12.0,1,1, 9.487, 10122.997, 673.065, 52863.258 25/05/28,03:38:44,03,09,1, 12.0,1,1, 9.487, 10123.016, 673.076, 52863.229 25/05/28,03:38:44,04,09,1, 12.0,1,1, 9.487, 10123.046, 673.139, 52863.245 25/05/28,03:38:44,05,09,1, 12.0,1,1, 9.487, 10123.062, 673.150, 52863.302 25/05/28,03:38:44,06,09,1, 12.0,1,1, 9.487, 10123.043, 673.188, 52863.387 25/05/28,03:38:44,07,09,1, 12.0,1,1, 9.487, 10123.091, 673.208, 52863.288 25/05/28,03:38:44,08,09,1, 12.0,1,1, 9.487, 10123.074, 673.243, 52863.390 25/05/28,03:38:44,09,09,1, 12.0,1,1, 9.487, 10123.121, 673.305, 52863.405 25/05/28,03:38:44,10,09,1, 12.0,1,1, 9.487, 10123.120, 673.287, 52863.448 25/05/28,03:38:44,11,09,1, 12.0,1,1, 9.487, 10123.106, 673.377, 52863.472 25/05/28,03:38:44,12,09,1, 12.0,1,1, 9.487, 10123.140, 673.383, 52863.452 25/05/28,03:38:44,13,09,1, 12.0,1,1, 9.487, 10123.151, 673.398, 52863.401 25/05/28,03:38:44,14,09,1, 12.0,1,1, 9.487, 10123.173, 673.467, 52863.512 25/05/28,03:38:44,15,09,1, 12.0,1,1, 9.487, 10123.182, 673.499, 52863.558 25/05/28,03:38:44,16,09,1, 12.0,1,1, 9.487, 10123.206, 673.526, 52863.530 25/05/28,03:38:44,17,09,1, 12.0,1,1, 9.487, 10123.189, 673.547, 52863.579 25/05/28,03:38:44,18,09,1, 12.0,1,1, 9.487, 10123.176, 673.570, 52863.582 25/05/28,03:38:44,19,09,1, 12.0,1,1, 9.487, 10123.187, 673.623, 52863.699 25/05/28,03:38:45,00,09,1, 11.9,1,1, 9.492, 10123.179, 673.623, 52863.699 25/05/28,03:38:45,01,09,1, 11.9,1,1, 9.492, 10123.209, 673.681, 52863.757 25/05/28,03:38:45,02,09,1, 11.9,1,1, 9.492, 10123.218, 673.717, 52863.640 25/05/28,03:38:45,03,09,1, 11.9,1,1, 9.492, 10123.194, 673.751, 52863.754 25/05/28,03:38:45,04,09,1, 11.9,1,1, 9.492, 10123.199, 673.790, 52863.795 25/05/28,03:38:45,05,09,1, 11.9,1,1, 9.492, 10123.202, 673.838, 52863.836 25/05/28,03:38:45,06,09,1, 11.9,1,1, 9.492, 10123.216, 673.883, 52863.796 25/05/28,03:38:45,07,09,1, 11.9,1,1, 9.492, 10123.223, 673.900, 52863.865 25/05/28,03:38:45,08,09,1, 11.9,1,1, 9.492, 10123.201, 673.914, 52863.820 25/05/28,03:38:45,09,09,1, 11.9,1,1, 9.492, 10123.213, 673.988, 52863.925 25/05/28,03:38:45,10,09,1, 11.9,1,1, 9.492, 10123.197, 674.014, 52863.964 25/05/28,03:38:45,11,09,1, 11.9,1,1, 9.492, 10123.220, 674.051, 52863.941 25/05/28,03:38:45,12,09,1, 11.9,1,1, 9.492, 10123.196, 674.073, 52863.942 25/05/28,03:38:45,13,09,1, 11.9,1,1, 9.492, 10123.178, 674.140, 52864.022 25/05/28,03:38:45,14,09,1, 11.9,1,1, 9.492, 10123.173, 674.176, 52864.009 25/05/28,03:38:45,15,09,1, 11.9,1,1, 9.492, 10123.169, 674.184, 52864.057 25/05/28,03:38:45,16,09,1, 11.9,1,1, 9.492, 10123.164, 674.242, 52864.068 25/05/28,03:38:45,17,09,1, 11.9,1,1, 9.492, 10123.138, 674.304, 52864.070 25/05/28,03:38:45,18,09,1, 11.9,1,1, 9.492, 10123.172, 674.330, 52864.111 25/05/28,03:38:45,19,09,1, 11.9,1,1, 9.492, 10123.138, 674.408, 52864.191 25/05/28,03:38:46,00,08,1, 12.0,1,1, 9.491, 10123.137, 674.408, 52864.191 25/05/28,03:38:46,01,08,1, 12.0,1,1, 9.491, 10123.115, 674.485, 52864.198 25/05/28,03:38:46,02,08,1, 12.0,1,1, 9.491, 10123.115, 674.527, 52864.216 25/05/28,03:38:46,03,08,1, 12.0,1,1, 9.491, 10123.107, 674.556, 52864.330 25/05/28,03:38:46,04,08,1, 12.0,1,1, 9.491, 10123.084, 674.597, 52864.291 25/05/28,03:38:46,05,08,1, 12.0,1,1, 9.491, 10123.051, 674.667, 52864.339 25/05/28,03:38:46,06,08,1, 12.0,1,1, 9.491, 10123.048, 674.705, 52864.353 25/05/28,03:38:46,07,08,1, 12.0,1,1, 9.491, 10123.048, 674.781, 52864.418 25/05/28,03:38:46,08,08,1, 12.0,1,1, 9.491, 10123.029, 674.804, 52864.402 25/05/28,03:38:46,09,08,1, 12.0,1,1, 9.491, 10123.023, 674.861, 52864.437 25/05/28,03:38:46,10,08,1, 12.0,1,1, 9.491, 10122.982, 674.926, 52864.485 25/05/28,03:38:46,11,08,1, 12.0,1,1, 9.491, 10122.958, 674.951, 52864.537 25/05/28,03:38:46,12,08,1, 12.0,1,1, 9.491, 10122.951, 675.052, 52864.590 25/05/28,03:38:46,13,08,1, 12.0,1,1, 9.491, 10122.946, 675.112, 52864.589 25/05/28,03:38:46,14,08,1, 12.0,1,1, 9.491, 10122.921, 675.152, 52864.624 25/05/28,03:38:46,15,08,1, 12.0,1,1, 9.491, 10122.893, 675.215, 52864.712 25/05/28,03:38:46,16,08,1, 12.0,1,1, 9.491, 10122.860, 675.269, 52864.688 25/05/28,03:38:46,17,08,1, 12.0,1,1, 9.491, 10122.858, 675.314, 52864.757 25/05/28,03:38:46,18,08,1, 12.0,1,1, 9.491, 10122.854, 675.382, 52864.793 25/05/28,03:38:46,19,08,1, 12.0,1,1, 9.491, 10122.805, 675.438, 52864.816 25/05/28,03:38:47,00,08,1, 11.9,1,1, 9.487, 10122.803, 675.438, 52864.816 25/05/28,03:38:47,01,08,1, 11.9,1,1, 9.487, 10122.777, 675.585, 52864.845 25/05/28,03:38:47,02,08,1, 11.9,1,1, 9.487, 10122.746, 675.644, 52864.959 25/05/28,03:38:47,03,08,1, 11.9,1,1, 9.487, 10122.715, 675.698, 52864.952 25/05/28,03:38:47,04,08,1, 11.9,1,1, 9.487, 10122.725, 675.753, 52864.966 25/05/28,03:38:47,05,08,1, 11.9,1,1, 9.487, 10122.667, 675.817, 52864.989 25/05/28,03:38:47,06,08,1, 11.9,1,1, 9.487, 10122.707, 675.899, 52865.077 25/05/28,03:38:47,07,08,1, 11.9,1,1, 9.487, 10122.683, 675.980, 52865.098 25/05/28,03:38:47,08,08,1, 11.9,1,1, 9.487, 10122.638, 676.006, 52865.133 25/05/28,03:38:47,09,08,1, 11.9,1,1, 9.487, 10122.616, 676.070, 52865.186 25/05/28,03:38:47,10,08,1, 11.9,1,1, 9.487, 10122.574, 676.141, 52865.138 25/05/28,03:38:47,11,08,1, 11.9,1,1, 9.487, 10122.571, 676.224, 52865.129 25/05/28,03:38:47,12,08,1, 11.9,1,1, 9.487, 10122.539, 676.267, 52865.204 25/05/28,03:38:47,13,08,1, 11.9,1,1, 9.487, 10122.486, 676.371, 52865.240 25/05/28,03:38:47,14,08,1, 11.9,1,1, 9.487, 10122.490, 676.437, 52865.274 25/05/28,03:38:47,15,08,1, 11.9,1,1, 9.487, 10122.451, 676.510, 52865.329 25/05/28,03:38:47,16,08,1, 11.9,1,1, 9.487, 10122.436, 676.567, 52865.403 25/05/28,03:38:47,17,08,1, 11.9,1,1, 9.487, 10122.414, 676.659, 52865.389 25/05/28,03:38:47,18,08,1, 11.9,1,1, 9.487, 10122.382, 676.740, 52865.426 25/05/28,03:38:47,19,08,1, 11.9,1,1, 9.487, 10122.358, 676.814, 52865.477 25/05/28,03:38:48,00,09,1, 12.0,1,1, 9.486, 10122.353, 676.814, 52865.477 25/05/28,03:38:48,01,09,1, 12.0,1,1, 9.486, 10122.309, 676.992, 52865.542 25/05/28,03:38:48,02,09,1, 12.0,1,1, 9.486, 10122.255, 677.077, 52865.637 25/05/28,03:38:48,03,09,1, 12.0,1,1, 9.486, 10122.223, 677.144, 52865.688 25/05/28,03:38:48,04,09,1, 12.0,1,1, 9.486, 10122.237, 677.216, 52865.668 25/05/28,03:38:48,05,09,1, 12.0,1,1, 9.486, 10122.195, 677.329, 52865.682 25/05/28,03:38:48,06,09,1, 12.0,1,1, 9.486, 10122.150, 677.439, 52865.976 25/05/28,03:38:48,07,09,1, 12.0,1,1, 9.486, 10122.135, 677.513, 52865.745 25/05/28,03:38:48,08,09,1, 12.0,1,1, 9.486, 10122.099, 677.618, 52865.770 25/05/28,03:38:48,09,09,1, 12.0,1,1, 9.486, 10122.052, 677.717, 52865.814 25/05/28,03:38:48,10,09,1, 12.0,1,1, 9.486, 10122.012, 677.833, 52865.901 25/05/28,03:38:48,11,09,1, 12.0,1,1, 9.486, 10122.002, 677.895, 52865.848 25/05/28,03:38:48,12,09,1, 12.0,1,1, 9.486, 10121.947, 678.026, 52865.920 25/05/28,03:38:48,13,09,1, 12.0,1,1, 9.486, 10121.905, 678.133, 52865.973 25/05/28,03:38:48,14,09,1, 12.0,1,1, 9.486, 10121.844, 678.260, 52866.042 25/05/28,03:38:48,15,09,1, 12.0,1,1, 9.486, 10121.834, 678.347, 52866.044 25/05/28,03:38:48,16,09,1, 12.0,1,1, 9.486, 10121.783, 678.451, 52866.094 25/05/28,03:38:48,17,09,1, 12.0,1,1, 9.486, 10121.766, 678.592, 52866.162 25/05/28,03:38:48,18,09,1, 12.0,1,1, 9.486, 10121.689, 678.702, 52866.190 25/05/28,03:38:48,19,09,1, 12.0,1,1, 9.486, 10121.675, 678.840, 52866.229 25/05/28,03:38:49,00,08,1, 11.9,1,1, 9.489, 10121.669, 678.840, 52866.229 25/05/28,03:38:49,01,08,1, 11.9,1,1, 9.489, 10121.603, 679.053, 52866.242 25/05/28,03:38:49,02,08,1, 11.9,1,1, 9.489, 10121.560, 679.194, 52866.290 25/05/28,03:38:49,03,08,1, 11.9,1,1, 9.489, 10121.528, 679.311, 52866.371 25/05/28,03:38:49,04,08,1, 11.9,1,1, 9.489, 10121.493, 679.441, 52866.433 25/05/28,03:38:49,05,08,1, 11.9,1,1, 9.489, 10121.436, 679.562, 52866.427 25/05/28,03:38:49,06,08,1, 11.9,1,1, 9.489, 10121.418, 679.711, 52866.438 25/05/28,03:38:49,07,08,1, 11.9,1,1, 9.489, 10121.376, 679.826, 52866.518 25/05/28,03:38:49,08,08,1, 11.9,1,1, 9.489, 10121.323, 679.970, 52866.503 25/05/28,03:38:49,09,08,1, 11.9,1,1, 9.489, 10121.287, 680.091, 52866.587 25/05/28,03:38:49,10,08,1, 11.9,1,1, 9.489, 10121.258, 680.253, 52866.591 25/05/28,03:38:49,11,08,1, 11.9,1,1, 9.489, 10121.222, 680.364, 52866.666 25/05/28,03:38:49,12,08,1, 11.9,1,1, 9.489, 10121.164, 680.515, 52866.668 25/05/28,03:38:49,13,08,1, 11.9,1,1, 9.489, 10121.147, 680.656, 52866.746 25/05/28,03:38:49,14,08,1, 11.9,1,1, 9.489, 10121.104, 680.798, 52866.805 25/05/28,03:38:49,15,08,1, 11.9,1,1, 9.489, 10121.077, 680.957, 52866.782 25/05/28,03:38:49,16,08,1, 11.9,1,1, 9.489, 10121.020, 681.077, 52866.870 25/05/28,03:38:49,17,08,1, 11.9,1,1, 9.489, 10120.963, 681.227, 52866.885 25/05/28,03:38:49,18,08,1, 11.9,1,1, 9.489, 10120.931, 681.381, 52866.918 25/05/28,03:38:49,19,08,1, 11.9,1,1, 9.489, 10120.903, 681.525, 52866.928 25/05/28,03:38:50,00,09,1, 12.0,1,1, 9.488, 10120.901, 681.525, 52866.928 25/05/28,03:38:50,01,09,1, 12.0,1,1, 9.488, 10120.838, 681.826, 52866.976 25/05/28,03:38:50,02,09,1, 12.0,1,1, 9.488, 10120.785, 681.983, 52867.029 25/05/28,03:38:50,03,09,1, 12.0,1,1, 9.488, 10120.760, 682.140, 52867.054 25/05/28,03:38:50,04,09,1, 12.0,1,1, 9.488, 10120.722, 682.302, 52867.135 25/05/28,03:38:50,05,09,1, 12.0,1,1, 9.488, 10120.695, 682.436, 52867.100 25/05/28,03:38:50,06,09,1, 12.0,1,1, 9.488, 10120.645, 682.607, 52867.102 25/05/28,03:38:50,07,09,1, 12.0,1,1, 9.488, 10120.622, 682.760, 52867.157 25/05/28,03:38:50,08,09,1, 12.0,1,1, 9.488, 10120.577, 682.940, 52867.243 25/05/28,03:38:50,09,09,1, 12.0,1,1, 9.488, 10120.541, 683.045, 52867.289 25/05/28,03:38:50,10,09,1, 12.0,1,1, 9.488, 10120.508, 683.206, 52867.246 25/05/28,03:38:50,11,09,1, 12.0,1,1, 9.488, 10120.481, 683.383, 52867.306 25/05/28,03:38:50,12,09,1, 12.0,1,1, 9.488, 10120.450, 683.548, 52867.251 25/05/28,03:38:50,13,09,1, 12.0,1,1, 9.488, 10120.411, 683.724, 52867.389 25/05/28,03:38:50,14,09,1, 12.0,1,1, 9.488, 10120.375, 683.850, 52867.375 25/05/28,03:38:50,15,09,1, 12.0,1,1, 9.488, 10120.348, 684.007, 52867.353 25/05/28,03:38:50,16,09,1, 12.0,1,1, 9.488, 10120.330, 684.161, 52867.390 25/05/28,03:38:50,17,09,1, 12.0,1,1, 9.488, 10120.300, 684.321, 52867.371 25/05/28,03:38:50,18,09,1, 12.0,1,1, 9.488, 10120.262, 684.500, 52867.543 25/05/28,03:38:50,19,09,1, 12.0,1,1, 9.488, 10120.232, 684.626, 52867.504 25/05/28,03:38:51,00,08,1, 12.0,1,1, 9.491, 10120.225, 684.626, 52867.504 25/05/28,03:38:51,01,08,1, 12.0,1,1, 9.491, 10120.184, 684.961, 52867.508 25/05/28,03:38:51,02,08,1, 12.0,1,1, 9.491, 10120.147, 685.088, 52867.505 25/05/28,03:38:51,03,08,1, 12.0,1,1, 9.491, 10120.131, 685.262, 52867.556 25/05/28,03:38:51,04,08,1, 12.0,1,1, 9.491, 10120.122, 685.434, 52867.613 25/05/28,03:38:51,05,08,1, 12.0,1,1, 9.491, 10120.071, 685.581, 52867.621 25/05/28,03:38:51,06,08,1, 12.0,1,1, 9.491, 10120.048, 685.748, 52867.570 25/05/28,03:38:51,07,08,1, 12.0,1,1, 9.491, 10120.034, 685.901, 52867.680 25/05/28,03:38:51,08,08,1, 12.0,1,1, 9.491, 10119.988, 686.040, 52867.652 25/05/28,03:38:51,09,08,1, 12.0,1,1, 9.491, 10119.975, 686.228, 52867.720 25/05/28,03:38:51,10,08,1, 12.0,1,1, 9.491, 10119.952, 686.365, 52867.724 25/05/28,03:38:51,11,08,1, 12.0,1,1, 9.491, 10119.927, 686.522, 52867.745 25/05/28,03:38:51,12,08,1, 12.0,1,1, 9.491, 10119.932, 686.691, 52867.708 25/05/28,03:38:51,13,08,1, 12.0,1,1, 9.491, 10119.909, 686.819, 52867.786 25/05/28,03:38:51,14,08,1, 12.0,1,1, 9.491, 10119.864, 687.001, 52867.776 25/05/28,03:38:51,15,08,1, 12.0,1,1, 9.491, 10119.888, 687.133, 52867.809 25/05/28,03:38:51,16,08,1, 12.0,1,1, 9.491, 10119.848, 687.309, 52867.788 25/05/28,03:38:51,17,08,1, 12.0,1,1, 9.491, 10119.838, 687.458, 52867.849 25/05/28,03:38:51,18,08,1, 12.0,1,1, 9.491, 10119.820, 687.600, 52867.784 25/05/28,03:38:51,19,08,1, 12.0,1,1, 9.491, 10119.767, 687.756, 52867.854 25/05/28,03:38:52,00,09,1, 11.8,1,1, 9.489, 10119.766, 687.756, 52867.854 25/05/28,03:38:52,01,09,1, 11.8,1,1, 9.489, 10119.762, 688.086, 52867.820 25/05/28,03:38:52,02,09,1, 11.8,1,1, 9.489, 10119.756, 688.218, 52867.828 25/05/28,03:38:52,03,09,1, 11.8,1,1, 9.489, 10119.741, 688.359, 52867.828 25/05/28,03:38:52,04,09,1, 11.8,1,1, 9.489, 10119.742, 688.528, 52867.879 25/05/28,03:38:52,05,09,1, 11.8,1,1, 9.489, 10119.722, 688.684, 52867.894 25/05/28,03:38:52,06,09,1, 11.8,1,1, 9.489, 10119.701, 688.837, 52867.945 25/05/28,03:38:52,07,09,1, 11.8,1,1, 9.489, 10119.670, 689.004, 52867.901 25/05/28,03:38:52,08,09,1, 11.8,1,1, 9.489, 10119.680, 689.138, 52867.842 25/05/28,03:38:52,09,09,1, 11.8,1,1, 9.489, 10119.652, 689.316, 52867.989 25/05/28,03:38:52,10,09,1, 11.8,1,1, 9.489, 10119.656, 689.474, 52867.921 25/05/28,03:38:52,11,09,1, 11.8,1,1, 9.489, 10119.637, 689.600, 52867.968 25/05/28,03:38:52,12,09,1, 11.8,1,1, 9.489, 10119.636, 689.762, 52867.986 25/05/28,03:38:52,13,09,1, 11.8,1,1, 9.489, 10119.640, 689.906, 52867.929 25/05/28,03:38:52,14,09,1, 11.8,1,1, 9.489, 10119.607, 690.055, 52868.001 25/05/28,03:38:52,15,09,1, 11.8,1,1, 9.489, 10119.618, 690.238, 52867.998 25/05/28,03:38:52,16,09,1, 11.8,1,1, 9.489, 10119.605, 690.349, 52867.918 25/05/28,03:38:52,17,09,1, 11.8,1,1, 9.489, 10119.598, 690.500, 52867.950 25/05/28,03:38:52,18,09,1, 11.8,1,1, 9.489, 10119.585, 690.657, 52868.020 25/05/28,03:38:52,19,09,1, 11.8,1,1, 9.489, 10119.594, 690.790, 52868.059 25/05/28,03:38:53,00,09,1, 12.0,1,1, 9.490, 10119.591, 690.790, 52868.059 25/05/28,03:38:53,01,09,1, 12.0,1,1, 9.490, 10119.598, 691.092, 52867.974 25/05/28,03:38:53,02,09,1, 12.0,1,1, 9.490, 10119.564, 691.258, 52868.066 25/05/28,03:38:53,03,09,1, 12.0,1,1, 9.490, 10119.593, 691.383, 52868.036 25/05/28,03:38:53,04,09,1, 12.0,1,1, 9.490, 10119.586, 691.540, 52868.029 25/05/28,03:38:53,05,09,1, 12.0,1,1, 9.490, 10119.563, 691.670, 52868.022 25/05/28,03:38:53,06,09,1, 12.0,1,1, 9.490, 10119.557, 691.827, 52868.009 25/05/28,03:38:53,07,09,1, 12.0,1,1, 9.490, 10119.556, 691.954, 52868.048 25/05/28,03:38:53,08,09,1, 12.0,1,1, 9.490, 10119.554, 692.098, 52868.008 25/05/28,03:38:53,09,09,1, 12.0,1,1, 9.490, 10119.554, 692.242, 52867.974 25/05/28,03:38:53,10,09,1, 12.0,1,1, 9.490, 10119.564, 692.385, 52868.064 25/05/28,03:38:53,11,09,1, 12.0,1,1, 9.490, 10119.558, 692.521, 52868.065 25/05/28,03:38:53,12,09,1, 12.0,1,1, 9.490, 10119.546, 692.649, 52868.046 25/05/28,03:38:53,13,09,1, 12.0,1,1, 9.490, 10119.570, 692.792, 52868.104 25/05/28,03:38:53,14,09,1, 12.0,1,1, 9.490, 10119.530, 692.932, 52868.071 25/05/28,03:38:53,15,09,1, 12.0,1,1, 9.490, 10119.528, 693.070, 52868.115 25/05/28,03:38:53,16,09,1, 12.0,1,1, 9.490, 10119.552, 693.195, 52868.090 25/05/28,03:38:53,17,09,1, 12.0,1,1, 9.490, 10119.556, 693.330, 52868.076 25/05/28,03:38:53,18,09,1, 12.0,1,1, 9.490, 10119.569, 693.481, 52868.086 25/05/28,03:38:53,19,09,1, 12.0,1,1, 9.490, 10119.544, 693.592, 52868.051 25/05/28,03:38:54,00,09,1, 11.9,1,1, 9.490, 10119.541, 693.592, 52868.051 25/05/28,03:38:54,01,09,1, 11.9,1,1, 9.490, 10119.546, 693.849, 52868.031 25/05/28,03:38:54,02,09,1, 11.9,1,1, 9.490, 10119.548, 693.980, 52868.022 25/05/28,03:38:54,03,09,1, 11.9,1,1, 9.490, 10119.558, 694.139, 52868.094 25/05/28,03:38:54,04,09,1, 11.9,1,1, 9.490, 10119.550, 694.262, 52868.016 25/05/28,03:38:54,05,09,1, 11.9,1,1, 9.490, 10119.557, 694.411, 52868.100 25/05/28,03:38:54,06,09,1, 11.9,1,1, 9.490, 10119.570, 694.538, 52868.021 25/05/28,03:38:54,07,09,1, 11.9,1,1, 9.490, 10119.556, 694.673, 52868.056 25/05/28,03:38:54,08,09,1, 11.9,1,1, 9.490, 10119.589, 694.781, 52868.062 25/05/28,03:38:54,09,09,1, 11.9,1,1, 9.490, 10119.591, 694.927, 52868.010 25/05/28,03:38:54,10,09,1, 11.9,1,1, 9.490, 10119.592, 695.043, 52868.088 25/05/28,03:38:54,11,09,1, 11.9,1,1, 9.490, 10119.577, 695.199, 52868.077 25/05/28,03:38:54,12,09,1, 11.9,1,1, 9.490, 10119.598, 695.316, 52868.046 25/05/28,03:38:54,13,09,1, 11.9,1,1, 9.490, 10119.610, 695.455, 52868.038 25/05/28,03:38:54,14,09,1, 11.9,1,1, 9.490, 10119.602, 695.581, 52868.022 25/05/28,03:38:54,15,09,1, 11.9,1,1, 9.490, 10119.592, 695.717, 52868.071 25/05/28,03:38:54,16,09,1, 11.9,1,1, 9.490, 10119.624, 695.818, 52868.042 25/05/28,03:38:54,17,09,1, 11.9,1,1, 9.490, 10119.629, 695.963, 52868.098 25/05/28,03:38:54,18,09,1, 11.9,1,1, 9.490, 10119.631, 696.096, 52868.093 25/05/28,03:38:54,19,09,1, 11.9,1,1, 9.490, 10119.624, 696.220, 52868.072 25/05/28,03:38:55,00,09,1, 11.9,1,1, 9.491, 10119.616, 696.220, 52868.072 25/05/28,03:38:55,01,09,1, 11.9,1,1, 9.491, 10119.642, 696.468, 52867.979 25/05/28,03:38:55,02,09,1, 11.9,1,1, 9.491, 10119.649, 696.587, 52868.001 25/05/28,03:38:55,03,09,1, 11.9,1,1, 9.491, 10119.658, 696.711, 52868.019 25/05/28,03:38:55,04,09,1, 11.9,1,1, 9.491, 10119.671, 696.819, 52868.013 25/05/28,03:38:55,05,09,1, 11.9,1,1, 9.491, 10119.670, 696.935, 52868.021 25/05/28,03:38:55,06,09,1, 11.9,1,1, 9.491, 10119.661, 697.077, 52867.939 25/05/28,03:38:55,07,09,1, 11.9,1,1, 9.491, 10119.710, 697.193, 52867.983 25/05/28,03:38:55,08,09,1, 11.9,1,1, 9.491, 10119.697, 697.300, 52867.967 25/05/28,03:38:55,09,09,1, 11.9,1,1, 9.491, 10119.699, 697.428, 52867.928 25/05/28,03:38:55,10,09,1, 11.9,1,1, 9.491, 10119.722, 697.540, 52867.945 25/05/28,03:38:55,11,09,1, 11.9,1,1, 9.491, 10119.704, 697.662, 52867.959 25/05/28,03:38:55,12,09,1, 11.9,1,1, 9.491, 10119.714, 697.761, 52867.979 25/05/28,03:38:55,13,09,1, 11.9,1,1, 9.491, 10119.749, 697.889, 52867.959 25/05/28,03:38:55,14,09,1, 11.9,1,1, 9.491, 10119.749, 697.984, 52867.975 25/05/28,03:38:55,15,09,1, 11.9,1,1, 9.491, 10119.746, 698.107, 52867.991 25/05/28,03:38:55,16,09,1, 11.9,1,1, 9.491, 10119.749, 698.251, 52867.917 25/05/28,03:38:55,17,09,1, 11.9,1,1, 9.491, 10119.717, 698.364, 52867.960 25/05/28,03:38:55,18,09,1, 11.9,1,1, 9.491, 10119.761, 698.454, 52867.750 25/05/28,03:38:55,19,09,1, 11.9,1,1, 9.491, 10119.737, 698.587, 52867.915 25/05/28,03:38:56,00,09,1, 12.0,1,1, 9.487, 10119.733, 698.587, 52867.915 25/05/28,03:38:56,01,09,1, 12.0,1,1, 9.487, 10119.780, 698.791, 52867.930 25/05/28,03:38:56,02,09,1, 12.0,1,1, 9.487, 10119.781, 698.916, 52867.903 25/05/28,03:38:56,03,09,1, 12.0,1,1, 9.487, 10119.796, 699.035, 52867.895 25/05/28,03:38:56,04,09,1, 12.0,1,1, 9.487, 10119.830, 699.143, 52867.901 25/05/28,03:38:56,05,09,1, 12.0,1,1, 9.487, 10119.828, 699.271, 52867.936 25/05/28,03:38:56,06,09,1, 12.0,1,1, 9.487, 10119.822, 699.376, 52867.830 25/05/28,03:38:56,07,09,1, 12.0,1,1, 9.487, 10119.846, 699.493, 52867.905 25/05/28,03:38:56,08,09,1, 12.0,1,1, 9.487, 10119.848, 699.616, 52867.902 25/05/28,03:38:56,09,09,1, 12.0,1,1, 9.487, 10119.842, 699.717, 52867.859 25/05/28,03:38:56,10,09,1, 12.0,1,1, 9.487, 10119.842, 699.840, 52867.857 25/05/28,03:38:56,11,09,1, 12.0,1,1, 9.487, 10119.852, 699.942, 52867.880 25/05/28,03:38:56,12,09,1, 12.0,1,1, 9.487, 10119.882, 700.055, 52867.806 25/05/28,03:38:56,13,09,1, 12.0,1,1, 9.487, 10119.878, 700.157, 52867.836 25/05/28,03:38:56,14,09,1, 12.0,1,1, 9.487, 10119.913, 700.261, 52867.871 25/05/28,03:38:56,15,09,1, 12.0,1,1, 9.487, 10119.902, 700.360, 52867.789 25/05/28,03:38:56,16,09,1, 12.0,1,1, 9.487, 10119.925, 700.496, 52867.864 25/05/28,03:38:56,17,09,1, 12.0,1,1, 9.487, 10119.910, 700.590, 52867.762 25/05/28,03:38:56,18,09,1, 12.0,1,1, 9.487, 10119.952, 700.706, 52867.802 25/05/28,03:38:56,19,09,1, 12.0,1,1, 9.487, 10119.959, 700.800, 52867.805 25/05/28,03:38:57,00,09,1, 11.9,1,1, 9.489, 10119.958, 700.800, 52867.805 25/05/28,03:38:57,01,09,1, 11.9,1,1, 9.489, 10119.966, 701.016, 52867.846 25/05/28,03:38:57,02,09,1, 11.9,1,1, 9.489, 10119.988, 701.135, 52867.900 25/05/28,03:38:57,03,09,1, 11.9,1,1, 9.489, 10120.016, 701.259, 52867.905 25/05/28,03:38:57,04,09,1, 11.9,1,1, 9.489, 10120.018, 701.381, 52867.943 25/05/28,03:38:57,05,09,1, 11.9,1,1, 9.489, 10120.035, 701.484, 52867.917 25/05/28,03:38:57,06,09,1, 11.9,1,1, 9.489, 10120.036, 701.584, 52867.897 25/05/28,03:38:57,07,09,1, 11.9,1,1, 9.489, 10120.030, 701.700, 52867.949 25/05/28,03:38:57,08,09,1, 11.9,1,1, 9.489, 10120.064, 701.789, 52867.970 25/05/28,03:38:57,09,09,1, 11.9,1,1, 9.489, 10120.069, 701.919, 52867.957 25/05/28,03:38:57,10,09,1, 11.9,1,1, 9.489, 10120.084, 702.017, 52867.972 25/05/28,03:38:57,11,09,1, 11.9,1,1, 9.489, 10120.105, 702.104, 52867.846 25/05/28,03:38:57,12,09,1, 11.9,1,1, 9.489, 10120.111, 702.208, 52867.867 25/05/28,03:38:57,13,09,1, 11.9,1,1, 9.489, 10120.115, 702.321, 52867.964 25/05/28,03:38:57,14,09,1, 11.9,1,1, 9.489, 10120.137, 702.421, 52867.863 25/05/28,03:38:57,15,09,1, 11.9,1,1, 9.489, 10120.157, 702.529, 52867.944 25/05/28,03:38:57,16,09,1, 11.9,1,1, 9.489, 10120.161, 702.632, 52867.819 25/05/28,03:38:57,17,09,1, 11.9,1,1, 9.489, 10120.145, 702.744, 52867.896 25/05/28,03:38:57,18,09,1, 11.9,1,1, 9.489, 10120.189, 702.816, 52867.901 25/05/28,03:38:57,19,09,1, 11.9,1,1, 9.489, 10120.201, 702.935, 52867.869 25/05/28,03:38:58,00,09,1, 11.9,1,1, 9.486, 10120.200, 702.935, 52867.869 25/05/28,03:38:58,01,09,1, 11.9,1,1, 9.486, 10120.216, 703.127, 52867.859 25/05/28,03:38:58,02,09,1, 11.9,1,1, 9.486, 10120.235, 703.226, 52867.872 25/05/28,03:38:58,03,09,1, 11.9,1,1, 9.486, 10120.256, 703.304, 52868.029 25/05/28,03:38:58,04,09,1, 11.9,1,1, 9.486, 10120.228, 703.438, 52867.815 25/05/28,03:38:58,05,09,1, 11.9,1,1, 9.486, 10120.239, 703.544, 52867.967 25/05/28,03:38:58,06,09,1, 11.9,1,1, 9.486, 10120.254, 703.625, 52867.858 25/05/28,03:38:58,07,09,1, 11.9,1,1, 9.486, 10120.261, 703.731, 52867.871 25/05/28,03:38:58,08,09,1, 11.9,1,1, 9.486, 10120.305, 703.818, 52867.842 25/05/28,03:38:58,09,09,1, 11.9,1,1, 9.486, 10120.309, 703.900, 52867.804 25/05/28,03:38:58,10,09,1, 11.9,1,1, 9.486, 10120.321, 704.001, 52867.810 25/05/28,03:38:58,11,09,1, 11.9,1,1, 9.486, 10120.325, 704.117, 52867.820 25/05/28,03:38:58,12,09,1, 11.9,1,1, 9.486, 10120.325, 704.236, 52867.828 25/05/28,03:38:58,13,09,1, 11.9,1,1, 9.486, 10120.336, 704.312, 52867.817 25/05/28,03:38:58,14,09,1, 11.9,1,1, 9.486, 10120.337, 704.419, 52867.808 25/05/28,03:38:58,15,09,1, 11.9,1,1, 9.486, 10120.360, 704.520, 52867.835 25/05/28,03:38:58,16,09,1, 11.9,1,1, 9.486, 10120.353, 704.619, 52867.814 25/05/28,03:38:58,17,09,1, 11.9,1,1, 9.486, 10120.379, 704.703, 52867.841 25/05/28,03:38:58,18,09,1, 11.9,1,1, 9.486, 10120.375, 704.826, 52867.864 25/05/28,03:38:58,19,09,1, 11.9,1,1, 9.486, 10120.400, 704.904, 52867.818 25/05/28,03:38:59,00,09,1, 12.0,1,1, 9.488, 10120.400, 704.904, 52867.818 25/05/28,03:38:59,01,09,1, 12.0,1,1, 9.488, 10120.367, 705.107, 52867.806 25/05/28,03:38:59,02,09,1, 12.0,1,1, 9.488, 10120.383, 705.214, 52867.799 25/05/28,03:38:59,03,09,1, 12.0,1,1, 9.488, 10120.388, 705.305, 52867.778 25/05/28,03:38:59,04,09,1, 12.0,1,1, 9.488, 10120.386, 705.414, 52867.835 25/05/28,03:38:59,05,09,1, 12.0,1,1, 9.488, 10120.396, 705.480, 52867.848 25/05/28,03:38:59,06,09,1, 12.0,1,1, 9.488, 10120.417, 705.613, 52867.766 25/05/28,03:38:59,07,09,1, 12.0,1,1, 9.488, 10120.411, 705.674, 52867.794 25/05/28,03:38:59,08,09,1, 12.0,1,1, 9.488, 10120.418, 705.790, 52867.826 25/05/28,03:38:59,09,09,1, 12.0,1,1, 9.488, 10120.415, 705.906, 52867.839 25/05/28,03:38:59,10,09,1, 12.0,1,1, 9.488, 10120.418, 705.997, 52867.816 25/05/28,03:38:59,11,09,1, 12.0,1,1, 9.488, 10120.418, 706.099, 52867.855 25/05/28,03:38:59,12,09,1, 12.0,1,1, 9.488, 10120.433, 706.203, 52867.865 25/05/28,03:38:59,13,09,1, 12.0,1,1, 9.488, 10120.417, 706.272, 52867.768 25/05/28,03:38:59,14,09,1, 12.0,1,1, 9.488, 10120.455, 706.380, 52867.815 25/05/28,03:38:59,15,09,1, 12.0,1,1, 9.488, 10120.424, 706.437, 52867.806 25/05/28,03:38:59,16,09,1, 12.0,1,1, 9.488, 10120.419, 706.550, 52867.751 25/05/28,03:38:59,17,09,1, 12.0,1,1, 9.488, 10120.424, 706.652, 52867.819 25/05/28,03:38:59,18,09,1, 12.0,1,1, 9.488, 10120.413, 706.742, 52867.801 25/05/28,03:38:59,19,09,1, 12.0,1,1, 9.488, 10120.402, 706.818, 52867.780 25/05/28,03:39:00,00,09,1, 11.9,1,1, 9.491, 10120.400, 706.818, 52867.780 25/05/28,03:39:00,01,09,1, 11.9,1,1, 9.491, 10120.399, 707.005, 52867.806 25/05/28,03:39:00,02,09,1, 11.9,1,1, 9.491, 10120.367, 707.067, 52867.413 25/05/28,03:39:00,03,09,1, 11.9,1,1, 9.491, 10120.346, 707.175, 52867.658 25/05/28,03:39:00,04,09,1, 11.9,1,1, 9.491, 10120.326, 707.256, 52867.703 25/05/28,03:39:00,05,09,1, 11.9,1,1, 9.491, 10120.377, 707.340, 52867.660 25/05/28,03:39:00,06,09,1, 11.9,1,1, 9.491, 10120.362, 707.406, 52867.605 25/05/28,03:39:00,07,09,1, 11.9,1,1, 9.491, 10120.357, 707.499, 52867.660 25/05/28,03:39:00,08,09,1, 11.9,1,1, 9.491, 10120.374, 707.592, 52867.627 25/05/28,03:39:00,09,09,1, 11.9,1,1, 9.491, 10120.355, 707.690, 52867.632 25/05/28,03:39:00,10,09,1, 11.9,1,1, 9.491, 10120.349, 707.791, 52867.620 25/05/28,03:39:00,11,09,1, 11.9,1,1, 9.491, 10120.337, 707.858, 52867.599 25/05/28,03:39:00,12,09,1, 11.9,1,1, 9.491, 10120.317, 707.921, 52867.654 25/05/28,03:39:00,13,09,1, 11.9,1,1, 9.491, 10120.289, 708.031, 52867.638 25/05/28,03:39:00,14,09,1, 11.9,1,1, 9.491, 10120.319, 708.144, 52867.553 25/05/28,03:39:00,15,09,1, 11.9,1,1, 9.491, 10120.293, 708.209, 52867.655 25/05/28,03:39:00,16,09,1, 11.9,1,1, 9.491, 10120.312, 708.287, 52867.648 25/05/28,03:39:00,17,09,1, 11.9,1,1, 9.491, 10120.261, 708.374, 52867.597 25/05/28,03:39:00,18,09,1, 11.9,1,1, 9.491, 10120.268, 708.456, 52867.621 25/05/28,03:39:00,19,09,1, 11.9,1,1, 9.491, 10120.238, 708.528, 52867.574 25/05/28,03:39:01,00,09,1, 11.9,1,1, 9.492, 10120.233, 708.528, 52867.574 25/05/28,03:39:01,01,09,1, 11.9,1,1, 9.492, 10120.261, 708.701, 52867.580 25/05/28,03:39:01,02,09,1, 11.9,1,1, 9.492, 10120.238, 708.759, 52867.542 25/05/28,03:39:01,03,09,1, 11.9,1,1, 9.492, 10120.209, 708.853, 52867.690 25/05/28,03:39:01,04,09,1, 11.9,1,1, 9.492, 10120.229, 708.912, 52867.558 25/05/28,03:39:01,05,09,1, 11.9,1,1, 9.492, 10120.196, 709.009, 52867.617 25/05/28,03:39:01,06,09,1, 11.9,1,1, 9.492, 10120.180, 709.083, 52867.629 25/05/28,03:39:01,07,09,1, 11.9,1,1, 9.492, 10120.170, 709.178, 52867.595 25/05/28,03:39:01,08,09,1, 11.9,1,1, 9.492, 10120.145, 709.240, 52867.651 25/05/28,03:39:01,09,09,1, 11.9,1,1, 9.492, 10120.148, 709.294, 52867.635 25/05/28,03:39:01,10,09,1, 11.9,1,1, 9.492, 10120.130, 709.401, 52867.594 25/05/28,03:39:01,11,09,1, 11.9,1,1, 9.492, 10120.116, 709.440, 52867.514 25/05/28,03:39:01,12,09,1, 11.9,1,1, 9.492, 10120.079, 709.525, 52867.609 25/05/28,03:39:01,13,09,1, 11.9,1,1, 9.492, 10120.100, 709.593, 52867.547 25/05/28,03:39:01,14,09,1, 11.9,1,1, 9.492, 10120.066, 709.669, 52867.608 25/05/28,03:39:01,15,09,1, 11.9,1,1, 9.492, 10120.047, 709.724, 52867.621 25/05/28,03:39:01,16,09,1, 11.9,1,1, 9.492, 10120.056, 709.789, 52867.578 25/05/28,03:39:01,17,09,1, 11.9,1,1, 9.492, 10120.055, 709.874, 52867.591 25/05/28,03:39:01,18,09,1, 11.9,1,1, 9.492, 10120.058, 709.903, 52867.560 25/05/28,03:39:01,19,09,1, 11.9,1,1, 9.492, 10120.043, 709.982, 52867.608 25/05/28,03:39:02,00,09,1, 11.9,1,1, 9.488, 10120.041, 709.982, 52867.608 25/05/28,03:39:02,01,09,1, 11.9,1,1, 9.488, 10120.018, 710.095, 52867.551 25/05/28,03:39:02,02,09,1, 11.9,1,1, 9.488, 10119.999, 710.129, 52867.557 25/05/28,03:39:02,03,09,1, 11.9,1,1, 9.488, 10119.987, 710.178, 52867.582 25/05/28,03:39:02,04,09,1, 11.9,1,1, 9.488, 10119.993, 710.230, 52867.469 25/05/28,03:39:02,05,09,1, 11.9,1,1, 9.488, 10119.990, 710.310, 52867.612 25/05/28,03:39:02,06,09,1, 11.9,1,1, 9.488, 10119.975, 710.353, 52867.508 25/05/28,03:39:02,07,09,1, 11.9,1,1, 9.488, 10119.968, 710.394, 52867.528 25/05/28,03:39:02,08,09,1, 11.9,1,1, 9.488, 10119.921, 710.454, 52867.547 25/05/28,03:39:02,09,09,1, 11.9,1,1, 9.488, 10119.922, 710.506, 52867.463 25/05/28,03:39:02,10,09,1, 11.9,1,1, 9.488, 10119.904, 710.544, 52867.472 25/05/28,03:39:02,11,09,1, 11.9,1,1, 9.488, 10119.909, 710.611, 52867.456 25/05/28,03:39:02,12,09,1, 11.9,1,1, 9.488, 10119.885, 710.646, 52867.469 25/05/28,03:39:02,13,09,1, 11.9,1,1, 9.488, 10119.900, 710.682, 52867.428 25/05/28,03:39:02,14,09,1, 11.9,1,1, 9.488, 10119.894, 710.738, 52867.464 25/05/28,03:39:02,15,09,1, 11.9,1,1, 9.488, 10119.889, 710.770, 52867.407 25/05/28,03:39:02,16,09,1, 11.9,1,1, 9.488, 10119.866, 710.820, 52867.497 25/05/28,03:39:02,17,09,1, 11.9,1,1, 9.488, 10119.845, 710.833, 52867.443 25/05/28,03:39:02,18,09,1, 11.9,1,1, 9.488, 10119.827, 710.879, 52867.356 25/05/28,03:39:02,19,09,1, 11.9,1,1, 9.488, 10119.827, 710.929, 52867.325 25/05/28,03:39:03,00,09,1, 11.8,1,1, 9.492, 10119.824, 710.929, 52867.325 25/05/28,03:39:03,01,09,1, 11.8,1,1, 9.492, 10119.816, 710.989, 52867.349 25/05/28,03:39:03,02,09,1, 11.8,1,1, 9.492, 10119.787, 711.021, 52867.378 25/05/28,03:39:03,03,09,1, 11.8,1,1, 9.492, 10119.776, 711.070, 52867.321 25/05/28,03:39:03,04,09,1, 11.8,1,1, 9.492, 10119.764, 711.065, 52867.261 25/05/28,03:39:03,05,09,1, 11.8,1,1, 9.492, 10119.744, 711.076, 52867.228 25/05/28,03:39:03,06,09,1, 11.8,1,1, 9.492, 10119.740, 711.109, 52867.295 25/05/28,03:39:03,07,09,1, 11.8,1,1, 9.492, 10119.702, 711.120, 52867.206 25/05/28,03:39:03,08,09,1, 11.8,1,1, 9.492, 10119.715, 711.153, 52867.204 25/05/28,03:39:03,09,09,1, 11.8,1,1, 9.492, 10119.709, 711.171, 52867.162 25/05/28,03:39:03,10,09,1, 11.8,1,1, 9.492, 10119.710, 711.193, 52867.215 25/05/28,03:39:03,11,09,1, 11.8,1,1, 9.492, 10119.687, 711.166, 52867.210 25/05/28,03:39:03,12,09,1, 11.8,1,1, 9.492, 10119.685, 711.207, 52867.190 25/05/28,03:39:03,13,09,1, 11.8,1,1, 9.492, 10119.637, 711.203, 52867.331 25/05/28,03:39:03,14,09,1, 11.8,1,1, 9.492, 10119.657, 711.196, 52867.200 25/05/28,03:39:03,15,09,1, 11.8,1,1, 9.492, 10119.627, 711.236, 52867.090 25/05/28,03:39:03,16,09,1, 11.8,1,1, 9.492, 10119.635, 711.191, 52867.140 25/05/28,03:39:03,17,09,1, 11.8,1,1, 9.492, 10119.595, 711.219, 52867.084 25/05/28,03:39:03,18,09,1, 11.8,1,1, 9.492, 10119.588, 711.215, 52867.047 25/05/28,03:39:03,19,09,1, 11.8,1,1, 9.492, 10119.596, 711.190, 52867.006 25/05/28,03:39:04,00,09,1, 12.0,1,1, 9.490, 10119.591, 711.190, 52867.006 25/05/28,03:39:04,01,09,1, 12.0,1,1, 9.490, 10119.568, 711.178, 52866.953 25/05/28,03:39:04,02,09,1, 12.0,1,1, 9.490, 10119.527, 711.169, 52867.017 25/05/28,03:39:04,03,09,1, 12.0,1,1, 9.490, 10119.503, 711.161, 52867.031 25/05/28,03:39:04,04,09,1, 12.0,1,1, 9.490, 10119.523, 711.152, 52866.963 25/05/28,03:39:04,05,09,1, 12.0,1,1, 9.490, 10119.481, 711.110, 52866.939 25/05/28,03:39:04,06,09,1, 12.0,1,1, 9.490, 10119.459, 711.145, 52866.962 25/05/28,03:39:04,07,09,1, 12.0,1,1, 9.490, 10119.483, 711.077, 52866.853 25/05/28,03:39:04,08,09,1, 12.0,1,1, 9.490, 10119.457, 711.085, 52866.858 25/05/28,03:39:04,09,09,1, 12.0,1,1, 9.490, 10119.442, 711.061, 52866.945 25/05/28,03:39:04,10,09,1, 12.0,1,1, 9.490, 10119.386, 711.018, 52866.800 25/05/28,03:39:04,11,09,1, 12.0,1,1, 9.490, 10119.430, 710.996, 52866.877 25/05/28,03:39:04,12,09,1, 12.0,1,1, 9.490, 10119.397, 710.974, 52866.819 25/05/28,03:39:04,13,09,1, 12.0,1,1, 9.490, 10119.421, 710.947, 52866.757 25/05/28,03:39:04,14,09,1, 12.0,1,1, 9.490, 10119.383, 710.904, 52866.737 25/05/28,03:39:04,15,09,1, 12.0,1,1, 9.490, 10119.347, 710.890, 52866.773 25/05/28,03:39:04,16,09,1, 12.0,1,1, 9.490, 10119.342, 710.844, 52866.713 25/05/28,03:39:04,17,09,1, 12.0,1,1, 9.490, 10119.340, 710.808, 52866.730 25/05/28,03:39:04,18,09,1, 12.0,1,1, 9.490, 10119.306, 710.778, 52866.643 25/05/28,03:39:04,19,09,1, 12.0,1,1, 9.490, 10119.308, 710.721, 52866.667 25/05/28,03:39:05,00,09,1, 12.0,1,1, 9.490, 10119.307, 710.721, 52866.667 25/05/28,03:39:05,01,09,1, 12.0,1,1, 9.490, 10119.272, 710.667, 52866.550 25/05/28,03:39:05,02,09,1, 12.0,1,1, 9.490, 10119.277, 710.586, 52866.568 25/05/28,03:39:05,03,09,1, 12.0,1,1, 9.490, 10119.243, 710.556, 52866.617 25/05/28,03:39:05,04,09,1, 12.0,1,1, 9.490, 10119.223, 710.488, 52866.584 25/05/28,03:39:05,05,09,1, 12.0,1,1, 9.490, 10119.198, 710.425, 52866.511 25/05/28,03:39:05,06,09,1, 12.0,1,1, 9.490, 10119.193, 710.381, 52866.554 25/05/28,03:39:05,07,09,1, 12.0,1,1, 9.490, 10119.159, 710.330, 52866.451 25/05/28,03:39:05,08,09,1, 12.0,1,1, 9.490, 10119.164, 710.291, 52866.450 25/05/28,03:39:05,09,09,1, 12.0,1,1, 9.490, 10119.150, 710.210, 52866.414 25/05/28,03:39:05,10,09,1, 12.0,1,1, 9.490, 10119.130, 710.166, 52866.395 25/05/28,03:39:05,11,09,1, 12.0,1,1, 9.490, 10119.101, 710.072, 52866.302 25/05/28,03:39:05,12,09,1, 12.0,1,1, 9.490, 10119.082, 710.017, 52866.346 25/05/28,03:39:05,13,09,1, 12.0,1,1, 9.490, 10119.074, 709.960, 52866.326 25/05/28,03:39:05,14,09,1, 12.0,1,1, 9.490, 10119.035, 709.873, 52866.307 25/05/28,03:39:05,15,09,1, 12.0,1,1, 9.490, 10119.036, 709.816, 52866.262 25/05/28,03:39:05,16,09,1, 12.0,1,1, 9.490, 10119.021, 709.741, 52866.272 25/05/28,03:39:05,17,09,1, 12.0,1,1, 9.490, 10119.017, 709.653, 52866.192 25/05/28,03:39:05,18,09,1, 12.0,1,1, 9.490, 10119.021, 709.562, 52865.915 25/05/28,03:39:05,19,09,1, 12.0,1,1, 9.490, 10118.918, 709.500, 52866.116 25/05/28,03:39:06,00,09,1, 11.9,1,1, 9.485, 10118.915, 709.500, 52866.116 25/05/28,03:39:06,01,09,1, 11.9,1,1, 9.485, 10118.932, 709.328, 52866.073 25/05/28,03:39:06,02,09,1, 11.9,1,1, 9.485, 10118.900, 709.253, 52866.029 25/05/28,03:39:06,03,09,1, 11.9,1,1, 9.485, 10118.867, 709.155, 52866.044 25/05/28,03:39:06,04,09,1, 11.9,1,1, 9.485, 10118.850, 709.089, 52865.993 25/05/28,03:39:06,05,09,1, 11.9,1,1, 9.485, 10118.809, 708.985, 52865.928 25/05/28,03:39:06,06,09,1, 11.9,1,1, 9.485, 10118.808, 708.913, 52865.925 25/05/28,03:39:06,07,09,1, 11.9,1,1, 9.485, 10118.786, 708.794, 52865.871 25/05/28,03:39:06,08,09,1, 11.9,1,1, 9.485, 10118.752, 708.722, 52865.834 25/05/28,03:39:06,09,09,1, 11.9,1,1, 9.485, 10118.772, 708.603, 52865.867 25/05/28,03:39:06,10,09,1, 11.9,1,1, 9.485, 10118.705, 708.489, 52865.787 25/05/28,03:39:06,11,09,1, 11.9,1,1, 9.485, 10118.702, 708.385, 52865.733 25/05/28,03:39:06,12,09,1, 11.9,1,1, 9.485, 10118.662, 708.302, 52865.739 25/05/28,03:39:06,13,09,1, 11.9,1,1, 9.485, 10118.667, 708.172, 52865.699 25/05/28,03:39:06,14,09,1, 11.9,1,1, 9.485, 10118.645, 708.065, 52865.693 25/05/28,03:39:06,15,09,1, 11.9,1,1, 9.485, 10118.600, 707.948, 52865.673 25/05/28,03:39:06,16,09,1, 11.9,1,1, 9.485, 10118.587, 707.856, 52865.595 25/05/28,03:39:06,17,09,1, 11.9,1,1, 9.485, 10118.573, 707.723, 52865.603 25/05/28,03:39:06,18,09,1, 11.9,1,1, 9.485, 10118.555, 707.597, 52865.565 25/05/28,03:39:06,19,09,1, 11.9,1,1, 9.485, 10118.547, 707.497, 52865.497 25/05/28,03:39:07,00,09,1, 11.8,1,1, 9.491, 10118.539, 707.497, 52865.497 25/05/28,03:39:07,01,09,1, 11.8,1,1, 9.491, 10118.474, 707.225, 52865.397 25/05/28,03:39:07,02,09,1, 11.8,1,1, 9.491, 10118.453, 707.104, 52865.369 25/05/28,03:39:07,03,09,1, 11.8,1,1, 9.491, 10118.440, 706.988, 52865.381 25/05/28,03:39:07,04,09,1, 11.8,1,1, 9.491, 10118.450, 706.851, 52865.304 25/05/28,03:39:07,05,09,1, 11.8,1,1, 9.491, 10118.421, 706.734, 52865.290 25/05/28,03:39:07,06,09,1, 11.8,1,1, 9.491, 10118.370, 706.586, 52865.199 25/05/28,03:39:07,07,09,1, 11.8,1,1, 9.491, 10118.361, 706.452, 52865.220 25/05/28,03:39:07,08,09,1, 11.8,1,1, 9.491, 10118.343, 706.317, 52865.169 25/05/28,03:39:07,09,09,1, 11.8,1,1, 9.491, 10118.346, 706.175, 52865.170 25/05/28,03:39:07,10,09,1, 11.8,1,1, 9.491, 10118.278, 706.023, 52865.091 25/05/28,03:39:07,11,09,1, 11.8,1,1, 9.491, 10118.273, 705.876, 52865.103 25/05/28,03:39:07,12,09,1, 11.8,1,1, 9.491, 10118.259, 705.745, 52865.044 25/05/28,03:39:07,13,09,1, 11.8,1,1, 9.491, 10118.227, 705.614, 52865.146 25/05/28,03:39:07,14,09,1, 11.8,1,1, 9.491, 10118.212, 705.448, 52865.082 25/05/28,03:39:07,15,09,1, 11.8,1,1, 9.491, 10118.169, 705.304, 52864.957 25/05/28,03:39:07,16,09,1, 11.8,1,1, 9.491, 10118.132, 705.145, 52864.936 25/05/28,03:39:07,17,09,1, 11.8,1,1, 9.491, 10118.097, 704.987, 52864.811 25/05/28,03:39:07,18,09,1, 11.8,1,1, 9.491, 10118.118, 704.842, 52864.879 25/05/28,03:39:07,19,09,1, 11.8,1,1, 9.491, 10118.085, 704.668, 52864.716 25/05/28,03:39:08,00,09,1, 11.9,1,1, 9.494, 10118.080, 704.668, 52864.716 25/05/28,03:39:08,01,09,1, 11.9,1,1, 9.494, 10118.057, 704.356, 52864.709 25/05/28,03:39:08,02,09,1, 11.9,1,1, 9.494, 10118.021, 704.193, 52864.639 25/05/28,03:39:08,03,09,1, 11.9,1,1, 9.494, 10118.019, 704.036, 52864.688 25/05/28,03:39:08,04,09,1, 11.9,1,1, 9.494, 10117.989, 703.857, 52864.526 25/05/28,03:39:08,05,09,1, 11.9,1,1, 9.494, 10117.966, 703.703, 52864.556 25/05/28,03:39:08,06,09,1, 11.9,1,1, 9.494, 10117.956, 703.539, 52864.511 25/05/28,03:39:08,07,09,1, 11.9,1,1, 9.494, 10117.939, 703.372, 52864.441 25/05/28,03:39:08,08,09,1, 11.9,1,1, 9.494, 10117.922, 703.194, 52864.407 25/05/28,03:39:08,09,09,1, 11.9,1,1, 9.494, 10117.921, 703.033, 52864.297 25/05/28,03:39:08,10,09,1, 11.9,1,1, 9.494, 10117.873, 702.856, 52864.364 25/05/28,03:39:08,11,09,1, 11.9,1,1, 9.494, 10117.869, 702.690, 52864.191 25/05/28,03:39:08,12,09,1, 11.9,1,1, 9.494, 10117.840, 702.535, 52864.278 25/05/28,03:39:08,13,09,1, 11.9,1,1, 9.494, 10117.865, 702.350, 52864.200 25/05/28,03:39:08,14,09,1, 11.9,1,1, 9.494, 10117.854, 702.148, 52864.118 25/05/28,03:39:08,15,09,1, 11.9,1,1, 9.494, 10117.859, 702.012, 52864.047 25/05/28,03:39:08,16,09,1, 11.9,1,1, 9.494, 10117.834, 701.843, 52864.138 25/05/28,03:39:08,17,09,1, 11.9,1,1, 9.494, 10117.834, 701.665, 52864.003 25/05/28,03:39:08,18,09,1, 11.9,1,1, 9.494, 10117.784, 701.475, 52864.053 25/05/28,03:39:08,19,09,1, 11.9,1,1, 9.494, 10117.823, 701.303, 52863.884 25/05/28,03:39:09,00,10,1, 11.9,1,1, 9.493, 10117.822, 701.303, 52863.884 25/05/28,03:39:09,01,10,1, 11.9,1,1, 9.493, 10117.767, 700.981, 52864.003 25/05/28,03:39:09,02,10,1, 11.9,1,1, 9.493, 10117.787, 700.792, 52863.904 25/05/28,03:39:09,03,10,1, 11.9,1,1, 9.493, 10117.792, 700.621, 52863.890 25/05/28,03:39:09,04,10,1, 11.9,1,1, 9.493, 10117.795, 700.436, 52863.769 25/05/28,03:39:09,05,10,1, 11.9,1,1, 9.493, 10117.801, 700.276, 52863.714 25/05/28,03:39:09,06,10,1, 11.9,1,1, 9.493, 10117.795, 700.095, 52863.783 25/05/28,03:39:09,07,10,1, 11.9,1,1, 9.493, 10117.777, 699.892, 52863.672 25/05/28,03:39:09,08,10,1, 11.9,1,1, 9.493, 10117.812, 699.741, 52863.643 25/05/28,03:39:09,09,10,1, 11.9,1,1, 9.493, 10117.800, 699.559, 52863.656 25/05/28,03:39:09,10,10,1, 11.9,1,1, 9.493, 10117.803, 699.394, 52863.586 25/05/28,03:39:09,11,10,1, 11.9,1,1, 9.493, 10117.810, 699.225, 52863.579 25/05/28,03:39:09,12,10,1, 11.9,1,1, 9.493, 10117.802, 699.062, 52863.613 25/05/28,03:39:09,13,10,1, 11.9,1,1, 9.493, 10117.807, 698.886, 52863.562 25/05/28,03:39:09,14,10,1, 11.9,1,1, 9.493, 10117.814, 698.711, 52863.492 25/05/28,03:39:09,15,10,1, 11.9,1,1, 9.493, 10117.785, 698.554, 52863.518 25/05/28,03:39:09,16,10,1, 11.9,1,1, 9.493, 10117.816, 698.404, 52863.439 25/05/28,03:39:09,17,10,1, 11.9,1,1, 9.493, 10117.811, 698.225, 52863.526 25/05/28,03:39:09,18,10,1, 11.9,1,1, 9.493, 10117.828, 698.049, 52863.407 25/05/28,03:39:09,19,10,1, 11.9,1,1, 9.493, 10117.848, 697.890, 52863.451 25/05/28,03:39:10,00,09,1, 12.0,1,1, 9.491, 10117.847, 697.890, 52863.451 25/05/28,03:39:10,01,09,1, 12.0,1,1, 9.491, 10117.857, 697.587, 52863.449 25/05/28,03:39:10,02,09,1, 12.0,1,1, 9.491, 10117.851, 697.416, 52863.435 25/05/28,03:39:10,03,09,1, 12.0,1,1, 9.491, 10117.866, 697.244, 52863.254 25/05/28,03:39:10,04,09,1, 12.0,1,1, 9.491, 10117.875, 697.118, 52863.355 25/05/28,03:39:10,05,09,1, 12.0,1,1, 9.491, 10117.895, 696.955, 52863.332 25/05/28,03:39:10,06,09,1, 12.0,1,1, 9.491, 10117.923, 696.794, 52863.320 25/05/28,03:39:10,07,09,1, 12.0,1,1, 9.491, 10117.917, 696.656, 52863.309 25/05/28,03:39:10,08,09,1, 12.0,1,1, 9.491, 10117.938, 696.514, 52863.310 25/05/28,03:39:10,09,09,1, 12.0,1,1, 9.491, 10117.943, 696.350, 52863.254 25/05/28,03:39:10,10,09,1, 12.0,1,1, 9.491, 10117.965, 696.216, 52863.312 25/05/28,03:39:10,11,09,1, 12.0,1,1, 9.491, 10117.980, 696.065, 52863.260 25/05/28,03:39:10,12,09,1, 12.0,1,1, 9.491, 10117.975, 695.924, 52863.257 25/05/28,03:39:10,13,09,1, 12.0,1,1, 9.491, 10118.019, 695.768, 52863.227 25/05/28,03:39:10,14,09,1, 12.0,1,1, 9.491, 10118.036, 695.666, 52863.354 25/05/28,03:39:10,15,09,1, 12.0,1,1, 9.491, 10118.067, 695.489, 52863.254 25/05/28,03:39:10,16,09,1, 12.0,1,1, 9.491, 10118.075, 695.400, 52863.267 25/05/28,03:39:10,17,09,1, 12.0,1,1, 9.491, 10118.070, 695.238, 52863.260 25/05/28,03:39:10,18,09,1, 12.0,1,1, 9.491, 10118.093, 695.136, 52863.289 25/05/28,03:39:10,19,09,1, 12.0,1,1, 9.491, 10118.125, 695.009, 52863.306 25/05/28,03:39:11,00,10,1, 11.9,1,1, 9.489, 10118.122, 695.009, 52863.306 25/05/28,03:39:11,01,10,1, 11.9,1,1, 9.489, 10118.160, 694.747, 52863.283 25/05/28,03:39:11,02,10,1, 11.9,1,1, 9.489, 10118.191, 694.625, 52863.313 25/05/28,03:39:11,03,10,1, 11.9,1,1, 9.489, 10118.217, 694.506, 52863.325 25/05/28,03:39:11,04,10,1, 11.9,1,1, 9.489, 10118.236, 694.373, 52863.349 25/05/28,03:39:11,05,10,1, 11.9,1,1, 9.489, 10118.249, 694.287, 52863.370 25/05/28,03:39:11,06,10,1, 11.9,1,1, 9.489, 10118.266, 694.136, 52863.346 25/05/28,03:39:11,07,10,1, 11.9,1,1, 9.489, 10118.286, 694.031, 52863.332 25/05/28,03:39:11,08,10,1, 11.9,1,1, 9.489, 10118.335, 693.961, 52863.413 25/05/28,03:39:11,09,10,1, 11.9,1,1, 9.489, 10118.348, 693.841, 52863.406 25/05/28,03:39:11,10,10,1, 11.9,1,1, 9.489, 10118.364, 693.736, 52863.419 25/05/28,03:39:11,11,10,1, 11.9,1,1, 9.489, 10118.407, 693.640, 52863.450 25/05/28,03:39:11,12,10,1, 11.9,1,1, 9.489, 10118.404, 693.524, 52863.436 25/05/28,03:39:11,13,10,1, 11.9,1,1, 9.489, 10118.428, 693.446, 52863.452 25/05/28,03:39:11,14,10,1, 11.9,1,1, 9.489, 10118.463, 693.349, 52863.472 25/05/28,03:39:11,15,10,1, 11.9,1,1, 9.489, 10118.477, 693.260, 52863.536 25/05/28,03:39:11,16,10,1, 11.9,1,1, 9.489, 10118.494, 693.177, 52863.569 25/05/28,03:39:11,17,10,1, 11.9,1,1, 9.489, 10118.519, 693.090, 52863.540 25/05/28,03:39:11,18,10,1, 11.9,1,1, 9.489, 10118.544, 693.028, 52863.546 25/05/28,03:39:11,19,10,1, 11.9,1,1, 9.489, 10118.561, 692.970, 52863.575 25/05/28,03:39:12,00,09,1, 11.9,1,1, 9.492, 10118.556, 692.970, 52863.575 25/05/28,03:39:12,01,09,1, 11.9,1,1, 9.492, 10118.594, 692.830, 52863.613 25/05/28,03:39:12,02,09,1, 11.9,1,1, 9.492, 10118.614, 692.772, 52863.682 25/05/28,03:39:12,03,09,1, 11.9,1,1, 9.492, 10118.623, 692.715, 52863.715 25/05/28,03:39:12,04,09,1, 11.9,1,1, 9.492, 10118.646, 692.671, 52863.731 25/05/28,03:39:12,05,09,1, 11.9,1,1, 9.492, 10118.680, 692.601, 52863.740 25/05/28,03:39:12,06,09,1, 11.9,1,1, 9.492, 10118.670, 692.549, 52863.750 25/05/28,03:39:12,07,09,1, 11.9,1,1, 9.492, 10118.698, 692.516, 52863.889 25/05/28,03:39:12,08,09,1, 11.9,1,1, 9.492, 10118.707, 692.457, 52863.803 25/05/28,03:39:12,09,09,1, 11.9,1,1, 9.492, 10118.702, 692.445, 52863.899 25/05/28,03:39:12,10,09,1, 11.9,1,1, 9.492, 10118.721, 692.426, 52863.943 25/05/28,03:39:12,11,09,1, 11.9,1,1, 9.492, 10118.734, 692.401, 52863.912 25/05/28,03:39:12,12,09,1, 11.9,1,1, 9.492, 10118.731, 692.352, 52863.964 25/05/28,03:39:12,13,09,1, 11.9,1,1, 9.492, 10118.763, 692.356, 52864.106 25/05/28,03:39:12,14,09,1, 11.9,1,1, 9.492, 10118.799, 692.325, 52864.170 25/05/28,03:39:12,15,09,1, 11.9,1,1, 9.492, 10118.795, 692.327, 52864.107 25/05/28,03:39:12,16,09,1, 11.9,1,1, 9.492, 10118.795, 692.303, 52864.126 25/05/28,03:39:12,17,09,1, 11.9,1,1, 9.492, 10118.783, 692.322, 52864.290 25/05/28,03:39:12,18,09,1, 11.9,1,1, 9.492, 10118.808, 692.325, 52864.245 25/05/28,03:39:12,19,09,1, 11.9,1,1, 9.492, 10118.813, 692.331, 52864.326 25/05/28,03:39:13,00,10,1, 11.9,1,1, 9.489, 10118.806, 692.331, 52864.326 25/05/28,03:39:13,01,10,1, 11.9,1,1, 9.489, 10118.841, 692.329, 52864.423 25/05/28,03:39:13,02,10,1, 11.9,1,1, 9.489, 10118.835, 692.347, 52864.438 25/05/28,03:39:13,03,10,1, 11.9,1,1, 9.489, 10118.841, 692.360, 52864.468 25/05/28,03:39:13,04,10,1, 11.9,1,1, 9.489, 10118.828, 692.397, 52864.526 25/05/28,03:39:13,05,10,1, 11.9,1,1, 9.489, 10118.842, 692.416, 52864.603 25/05/28,03:39:13,06,10,1, 11.9,1,1, 9.489, 10118.842, 692.436, 52864.599 25/05/28,03:39:13,07,10,1, 11.9,1,1, 9.489, 10118.859, 692.471, 52864.707 25/05/28,03:39:13,08,10,1, 11.9,1,1, 9.489, 10118.851, 692.515, 52864.677 25/05/28,03:39:13,09,10,1, 11.9,1,1, 9.489, 10118.839, 692.551, 52864.704 25/05/28,03:39:13,10,10,1, 11.9,1,1, 9.489, 10118.857, 692.579, 52864.837 25/05/28,03:39:13,11,10,1, 11.9,1,1, 9.489, 10118.849, 692.607, 52864.885 25/05/28,03:39:13,12,10,1, 11.9,1,1, 9.489, 10118.842, 692.686, 52864.910 25/05/28,03:39:13,13,10,1, 11.9,1,1, 9.489, 10118.850, 692.725, 52864.939 25/05/28,03:39:13,14,10,1, 11.9,1,1, 9.489, 10118.841, 692.787, 52864.999 25/05/28,03:39:13,15,10,1, 11.9,1,1, 9.489, 10118.860, 692.856, 52865.057 25/05/28,03:39:13,16,10,1, 11.9,1,1, 9.489, 10118.857, 692.891, 52865.151 25/05/28,03:39:13,17,10,1, 11.9,1,1, 9.489, 10118.865, 692.958, 52865.170 25/05/28,03:39:13,18,10,1, 11.9,1,1, 9.489, 10118.856, 693.032, 52865.242 25/05/28,03:39:13,19,10,1, 11.9,1,1, 9.489, 10118.854, 693.112, 52865.288 25/05/28,03:39:14,00,10,1, 11.9,1,1, 9.488, 10118.848, 693.112, 52865.288 25/05/28,03:39:14,01,10,1, 11.9,1,1, 9.488, 10118.844, 693.231, 52865.397 25/05/28,03:39:14,02,10,1, 11.9,1,1, 9.488, 10118.838, 693.321, 52865.411 25/05/28,03:39:14,03,10,1, 11.9,1,1, 9.488, 10118.842, 693.384, 52865.457 25/05/28,03:39:14,04,10,1, 11.9,1,1, 9.488, 10118.814, 693.469, 52865.534 25/05/28,03:39:14,05,10,1, 11.9,1,1, 9.488, 10118.811, 693.562, 52865.595 25/05/28,03:39:14,06,10,1, 11.9,1,1, 9.488, 10118.795, 693.662, 52865.672 25/05/28,03:39:14,07,10,1, 11.9,1,1, 9.488, 10118.798, 693.736, 52865.689 25/05/28,03:39:14,08,10,1, 11.9,1,1, 9.488, 10118.817, 693.830, 52865.804 25/05/28,03:39:14,09,10,1, 11.9,1,1, 9.488, 10118.799, 693.944, 52865.753 25/05/28,03:39:14,10,10,1, 11.9,1,1, 9.488, 10118.775, 694.020, 52865.833 25/05/28,03:39:14,11,10,1, 11.9,1,1, 9.488, 10118.783, 694.123, 52865.896 25/05/28,03:39:14,12,10,1, 11.9,1,1, 9.488, 10118.751, 694.214, 52866.054 25/05/28,03:39:14,13,10,1, 11.9,1,1, 9.488, 10118.750, 694.308, 52866.087 25/05/28,03:39:14,14,10,1, 11.9,1,1, 9.488, 10118.754, 694.422, 52866.051 25/05/28,03:39:14,15,10,1, 11.9,1,1, 9.488, 10118.723, 694.520, 52866.114 25/05/28,03:39:14,16,10,1, 11.9,1,1, 9.488, 10118.717, 694.635, 52866.242 25/05/28,03:39:14,17,10,1, 11.9,1,1, 9.488, 10118.700, 694.741, 52866.285 25/05/28,03:39:14,18,10,1, 11.9,1,1, 9.488, 10118.686, 694.843, 52866.298 25/05/28,03:39:14,19,10,1, 11.9,1,1, 9.488, 10118.678, 694.972, 52866.337 25/05/28,03:39:15,00,10,1, 11.8,1,1, 9.493, 10118.673, 694.972, 52866.337 25/05/28,03:39:15,01,10,1, 11.8,1,1, 9.493, 10118.665, 695.211, 52866.500 25/05/28,03:39:15,02,10,1, 11.8,1,1, 9.493, 10118.646, 695.349, 52866.613 25/05/28,03:39:15,03,10,1, 11.8,1,1, 9.493, 10118.630, 695.470, 52866.670 25/05/28,03:39:15,04,10,1, 11.8,1,1, 9.493, 10118.605, 695.574, 52866.718 25/05/28,03:39:15,05,10,1, 11.8,1,1, 9.493, 10118.602, 695.710, 52866.760 25/05/28,03:39:15,06,10,1, 11.8,1,1, 9.493, 10118.597, 695.822, 52866.794 25/05/28,03:39:15,07,10,1, 11.8,1,1, 9.493, 10118.571, 695.976, 52866.866 25/05/28,03:39:15,08,10,1, 11.8,1,1, 9.493, 10118.595, 696.112, 52866.939 25/05/28,03:39:15,09,10,1, 11.8,1,1, 9.493, 10118.575, 696.246, 52866.942 25/05/28,03:39:15,10,10,1, 11.8,1,1, 9.493, 10118.560, 696.369, 52867.049 25/05/28,03:39:15,11,10,1, 11.8,1,1, 9.493, 10118.564, 696.497, 52867.030 25/05/28,03:39:15,12,10,1, 11.8,1,1, 9.493, 10118.515, 696.632, 52867.118 25/05/28,03:39:15,13,10,1, 11.8,1,1, 9.493, 10118.511, 696.752, 52867.194 25/05/28,03:39:15,14,10,1, 11.8,1,1, 9.493, 10118.493, 696.906, 52867.250 25/05/28,03:39:15,15,10,1, 11.8,1,1, 9.493, 10118.499, 697.035, 52867.262 25/05/28,03:39:15,16,10,1, 11.8,1,1, 9.493, 10118.467, 697.167, 52867.319 25/05/28,03:39:15,17,10,1, 11.8,1,1, 9.493, 10118.471, 697.306, 52867.389 25/05/28,03:39:15,18,10,1, 11.8,1,1, 9.493, 10118.467, 697.448, 52867.507 25/05/28,03:39:15,19,10,1, 11.8,1,1, 9.493, 10118.425, 697.617, 52867.534 25/05/28,03:39:16,00,10,1, 11.9,1,1, 9.491, 10118.423, 697.617, 52867.534 25/05/28,03:39:16,01,10,1, 11.9,1,1, 9.491, 10118.431, 697.864, 52867.533 25/05/28,03:39:16,02,10,1, 11.9,1,1, 9.491, 10118.411, 698.027, 52867.689 25/05/28,03:39:16,03,10,1, 11.9,1,1, 9.491, 10118.408, 698.167, 52867.713 25/05/28,03:39:16,04,10,1, 11.9,1,1, 9.491, 10118.412, 698.285, 52867.731 25/05/28,03:39:16,05,10,1, 11.9,1,1, 9.491, 10118.403, 698.451, 52867.813 25/05/28,03:39:16,06,10,1, 11.9,1,1, 9.491, 10118.394, 698.574, 52867.858 25/05/28,03:39:16,07,10,1, 11.9,1,1, 9.491, 10118.419, 698.728, 52867.874 25/05/28,03:39:16,08,10,1, 11.9,1,1, 9.491, 10118.386, 698.861, 52867.970 25/05/28,03:39:16,09,10,1, 11.9,1,1, 9.491, 10118.396, 699.000, 52868.071 25/05/28,03:39:16,10,10,1, 11.9,1,1, 9.491, 10118.390, 699.144, 52868.123 25/05/28,03:39:16,11,10,1, 11.9,1,1, 9.491, 10118.382, 699.287, 52868.080 25/05/28,03:39:16,12,10,1, 11.9,1,1, 9.491, 10118.395, 699.437, 52868.237 25/05/28,03:39:16,13,10,1, 11.9,1,1, 9.491, 10118.387, 699.573, 52868.237 25/05/28,03:39:16,14,10,1, 11.9,1,1, 9.491, 10118.384, 699.718, 52868.271 25/05/28,03:39:16,15,10,1, 11.9,1,1, 9.491, 10118.405, 699.855, 52868.279 25/05/28,03:39:16,16,10,1, 11.9,1,1, 9.491, 10118.385, 700.003, 52868.381 25/05/28,03:39:16,17,10,1, 11.9,1,1, 9.491, 10118.384, 700.124, 52868.575 25/05/28,03:39:16,18,10,1, 11.9,1,1, 9.491, 10118.397, 700.279, 52868.419 25/05/28,03:39:16,19,10,1, 11.9,1,1, 9.491, 10118.353, 700.425, 52868.431 25/05/28,03:39:17,00,10,1, 11.8,1,1, 9.490, 10118.347, 700.425, 52868.431 25/05/28,03:39:17,01,10,1, 11.8,1,1, 9.490, 10118.384, 700.684, 52868.516 25/05/28,03:39:17,02,10,1, 11.8,1,1, 9.490, 10118.398, 700.838, 52868.583 25/05/28,03:39:17,03,10,1, 11.8,1,1, 9.490, 10118.366, 700.969, 52868.666 25/05/28,03:39:17,04,10,1, 11.8,1,1, 9.490, 10118.366, 701.121, 52868.776 25/05/28,03:39:17,05,10,1, 11.8,1,1, 9.490, 10118.382, 701.268, 52868.798 25/05/28,03:39:17,06,10,1, 11.8,1,1, 9.490, 10118.388, 701.443, 52868.812 25/05/28,03:39:17,07,10,1, 11.8,1,1, 9.490, 10118.407, 701.528, 52868.841 25/05/28,03:39:17,08,10,1, 11.8,1,1, 9.490, 10118.423, 701.691, 52868.916 25/05/28,03:39:17,09,10,1, 11.8,1,1, 9.490, 10118.399, 701.852, 52868.961 25/05/28,03:39:17,10,10,1, 11.8,1,1, 9.490, 10118.416, 701.964, 52868.948 25/05/28,03:39:17,11,10,1, 11.8,1,1, 9.490, 10118.406, 702.123, 52869.036 25/05/28,03:39:17,12,10,1, 11.8,1,1, 9.490, 10118.409, 702.252, 52869.017 25/05/28,03:39:17,13,10,1, 11.8,1,1, 9.490, 10118.417, 702.382, 52869.124 25/05/28,03:39:17,14,10,1, 11.8,1,1, 9.490, 10118.442, 702.544, 52869.165 25/05/28,03:39:17,15,10,1, 11.8,1,1, 9.490, 10118.445, 702.679, 52869.282 25/05/28,03:39:17,16,10,1, 11.8,1,1, 9.490, 10118.463, 702.846, 52869.322 25/05/28,03:39:17,17,10,1, 11.8,1,1, 9.490, 10118.460, 702.972, 52869.300 25/05/28,03:39:17,18,10,1, 11.8,1,1, 9.490, 10118.472, 703.109, 52869.365 25/05/28,03:39:17,19,10,1, 11.8,1,1, 9.490, 10118.464, 703.233, 52869.425 25/05/28,03:39:18,00,10,1, 11.9,1,1, 9.494, 10118.464, 703.233, 52869.425 25/05/28,03:39:18,01,10,1, 11.9,1,1, 9.494, 10118.476, 703.511, 52869.433 25/05/28,03:39:18,02,10,1, 11.9,1,1, 9.494, 10118.467, 703.637, 52869.468 25/05/28,03:39:18,03,10,1, 11.9,1,1, 9.494, 10118.485, 703.800, 52869.533 25/05/28,03:39:18,04,10,1, 11.9,1,1, 9.494, 10118.512, 703.953, 52869.677 25/05/28,03:39:18,05,10,1, 11.9,1,1, 9.494, 10118.526, 704.080, 52869.619 25/05/28,03:39:18,06,10,1, 11.9,1,1, 9.494, 10118.509, 704.243, 52869.741 25/05/28,03:39:18,07,10,1, 11.9,1,1, 9.494, 10118.547, 704.379, 52869.791 25/05/28,03:39:18,08,10,1, 11.9,1,1, 9.494, 10118.533, 704.486, 52869.760 25/05/28,03:39:18,09,10,1, 11.9,1,1, 9.494, 10118.550, 704.628, 52869.854 25/05/28,03:39:18,10,10,1, 11.9,1,1, 9.494, 10118.572, 704.793, 52869.908 25/05/28,03:39:18,11,10,1, 11.9,1,1, 9.494, 10118.569, 704.925, 52869.966 25/05/28,03:39:18,12,10,1, 11.9,1,1, 9.494, 10118.586, 705.107, 52869.996 25/05/28,03:39:18,13,10,1, 11.9,1,1, 9.494, 10118.614, 705.218, 52870.031 25/05/28,03:39:18,14,10,1, 11.9,1,1, 9.494, 10118.598, 705.378, 52870.120 25/05/28,03:39:18,15,10,1, 11.9,1,1, 9.494, 10118.629, 705.507, 52870.075 25/05/28,03:39:18,16,10,1, 11.9,1,1, 9.494, 10118.633, 705.665, 52870.191 25/05/28,03:39:18,17,10,1, 11.9,1,1, 9.494, 10118.662, 705.801, 52870.236 25/05/28,03:39:18,18,10,1, 11.9,1,1, 9.494, 10118.676, 705.952, 52870.281 25/05/28,03:39:18,19,10,1, 11.9,1,1, 9.494, 10118.687, 706.088, 52870.372 25/05/28,03:39:19,00,10,1, 12.0,1,1, 9.492, 10118.681, 706.088, 52870.372 25/05/28,03:39:19,01,10,1, 12.0,1,1, 9.492, 10118.714, 706.384, 52870.351 25/05/28,03:39:19,02,10,1, 12.0,1,1, 9.492, 10118.719, 706.539, 52870.475 25/05/28,03:39:19,03,10,1, 12.0,1,1, 9.492, 10118.737, 706.655, 52870.573 25/05/28,03:39:19,04,10,1, 12.0,1,1, 9.492, 10118.743, 706.827, 52870.590 25/05/28,03:39:19,05,10,1, 12.0,1,1, 9.492, 10118.755, 706.980, 52870.677 25/05/28,03:39:19,06,10,1, 12.0,1,1, 9.492, 10118.768, 707.123, 52870.651 25/05/28,03:39:19,07,10,1, 12.0,1,1, 9.492, 10118.781, 707.284, 52870.634 25/05/28,03:39:19,08,10,1, 12.0,1,1, 9.492, 10118.790, 707.416, 52870.802 25/05/28,03:39:19,09,10,1, 12.0,1,1, 9.492, 10118.808, 707.587, 52870.811 25/05/28,03:39:19,10,10,1, 12.0,1,1, 9.492, 10118.819, 707.727, 52870.897 25/05/28,03:39:19,11,10,1, 12.0,1,1, 9.492, 10118.848, 707.851, 52870.957 25/05/28,03:39:19,12,10,1, 12.0,1,1, 9.492, 10118.836, 708.023, 52870.961 25/05/28,03:39:19,13,10,1, 12.0,1,1, 9.492, 10118.846, 708.180, 52871.024 25/05/28,03:39:19,14,10,1, 12.0,1,1, 9.492, 10118.875, 708.318, 52871.071 25/05/28,03:39:19,15,10,1, 12.0,1,1, 9.492, 10118.907, 708.450, 52871.145 25/05/28,03:39:19,16,10,1, 12.0,1,1, 9.492, 10118.905, 708.604, 52871.217 25/05/28,03:39:19,17,10,1, 12.0,1,1, 9.492, 10118.913, 708.771, 52871.215 25/05/28,03:39:19,18,10,1, 12.0,1,1, 9.492, 10118.929, 708.907, 52871.241 25/05/28,03:39:19,19,10,1, 12.0,1,1, 9.492, 10118.961, 709.072, 52871.324 25/05/28,03:39:20,00,09,1, 11.9,1,1, 9.493, 10118.957, 709.072, 52871.324 25/05/28,03:39:20,01,09,1, 11.9,1,1, 9.493, 10119.002, 709.385, 52871.427 25/05/28,03:39:20,02,09,1, 11.9,1,1, 9.493, 10118.997, 709.523, 52871.477 25/05/28,03:39:20,03,09,1, 11.9,1,1, 9.493, 10119.022, 709.669, 52871.494 25/05/28,03:39:20,04,09,1, 11.9,1,1, 9.493, 10119.009, 709.817, 52871.517 25/05/28,03:39:20,05,09,1, 11.9,1,1, 9.493, 10119.023, 709.984, 52871.674 25/05/28,03:39:20,06,09,1, 11.9,1,1, 9.493, 10119.055, 710.132, 52871.708 25/05/28,03:39:20,07,09,1, 11.9,1,1, 9.493, 10119.080, 710.265, 52871.799 25/05/28,03:39:20,08,09,1, 11.9,1,1, 9.493, 10119.100, 710.419, 52871.788 25/05/28,03:39:20,09,09,1, 11.9,1,1, 9.493, 10119.118, 710.566, 52871.843 25/05/28,03:39:20,10,09,1, 11.9,1,1, 9.493, 10119.137, 710.716, 52871.958 25/05/28,03:39:20,11,09,1, 11.9,1,1, 9.493, 10119.166, 710.862, 52871.895 25/05/28,03:39:20,12,09,1, 11.9,1,1, 9.493, 10119.184, 711.031, 52872.032 25/05/28,03:39:20,13,09,1, 11.9,1,1, 9.493, 10119.149, 711.169, 52872.081 25/05/28,03:39:20,14,09,1, 11.9,1,1, 9.493, 10119.197, 711.325, 52872.112 25/05/28,03:39:20,15,09,1, 11.9,1,1, 9.493, 10119.230, 711.483, 52872.124 25/05/28,03:39:20,16,09,1, 11.9,1,1, 9.493, 10119.242, 711.605, 52872.206 25/05/28,03:39:20,17,09,1, 11.9,1,1, 9.493, 10119.263, 711.744, 52872.164 25/05/28,03:39:20,18,09,1, 11.9,1,1, 9.493, 10119.262, 711.908, 52872.229 25/05/28,03:39:20,19,09,1, 11.9,1,1, 9.493, 10119.291, 712.058, 52872.383 25/05/28,03:39:21,00,10,1, 11.9,1,1, 9.488, 10119.290, 712.058, 52872.383 25/05/28,03:39:21,01,10,1, 11.9,1,1, 9.488, 10119.300, 712.342, 52872.452 25/05/28,03:39:21,02,10,1, 11.9,1,1, 9.488, 10119.318, 712.482, 52872.457 25/05/28,03:39:21,03,10,1, 11.9,1,1, 9.488, 10119.364, 712.646, 52872.544 25/05/28,03:39:21,04,10,1, 11.9,1,1, 9.488, 10119.370, 712.774, 52872.645 25/05/28,03:39:21,05,10,1, 11.9,1,1, 9.488, 10119.378, 712.926, 52872.709 25/05/28,03:39:21,06,10,1, 11.9,1,1, 9.488, 10119.395, 713.061, 52872.746 25/05/28,03:39:21,07,10,1, 11.9,1,1, 9.488, 10119.418, 713.199, 52872.711 25/05/28,03:39:21,08,10,1, 11.9,1,1, 9.488, 10119.432, 713.338, 52872.841 25/05/28,03:39:21,09,10,1, 11.9,1,1, 9.488, 10119.438, 713.485, 52872.825 25/05/28,03:39:21,10,10,1, 11.9,1,1, 9.488, 10119.445, 713.615, 52872.934 25/05/28,03:39:21,11,10,1, 11.9,1,1, 9.488, 10119.471, 713.758, 52873.013 25/05/28,03:39:21,12,10,1, 11.9,1,1, 9.488, 10119.479, 713.903, 52873.064 25/05/28,03:39:21,13,10,1, 11.9,1,1, 9.488, 10119.484, 714.028, 52873.073 25/05/28,03:39:21,14,10,1, 11.9,1,1, 9.488, 10119.548, 714.178, 52873.055 25/05/28,03:39:21,15,10,1, 11.9,1,1, 9.488, 10119.530, 714.315, 52873.154 25/05/28,03:39:21,16,10,1, 11.9,1,1, 9.488, 10119.547, 714.464, 52873.226 25/05/28,03:39:21,17,10,1, 11.9,1,1, 9.488, 10119.555, 714.580, 52873.264 25/05/28,03:39:21,18,10,1, 11.9,1,1, 9.488, 10119.567, 714.715, 52873.387 25/05/28,03:39:21,19,10,1, 11.9,1,1, 9.488, 10119.572, 714.851, 52873.353 25/05/28,03:39:22,00,09,1, 11.9,1,1, 9.496, 10119.566, 714.851, 52873.353 25/05/28,03:39:22,01,09,1, 11.9,1,1, 9.496, 10119.609, 715.120, 52873.503 25/05/28,03:39:22,02,09,1, 11.9,1,1, 9.496, 10119.623, 715.241, 52873.452 25/05/28,03:39:22,03,09,1, 11.9,1,1, 9.496, 10119.661, 715.391, 52873.644 25/05/28,03:39:22,04,09,1, 11.9,1,1, 9.496, 10119.652, 715.521, 52873.627 25/05/28,03:39:22,05,09,1, 11.9,1,1, 9.496, 10119.659, 715.648, 52873.644 25/05/28,03:39:22,06,09,1, 11.9,1,1, 9.496, 10119.677, 715.789, 52873.753 25/05/28,03:39:22,07,09,1, 11.9,1,1, 9.496, 10119.706, 715.903, 52873.806 25/05/28,03:39:22,08,09,1, 11.9,1,1, 9.496, 10119.716, 716.001, 52873.768 25/05/28,03:39:22,09,09,1, 11.9,1,1, 9.496, 10119.725, 716.136, 52873.834 25/05/28,03:39:22,10,09,1, 11.9,1,1, 9.496, 10119.755, 716.254, 52873.994 25/05/28,03:39:22,11,09,1, 11.9,1,1, 9.496, 10119.747, 716.373, 52873.954 25/05/28,03:39:22,12,09,1, 11.9,1,1, 9.496, 10119.743, 716.486, 52874.023 25/05/28,03:39:22,13,09,1, 11.9,1,1, 9.496, 10119.764, 716.606, 52874.049 25/05/28,03:39:22,14,09,1, 11.9,1,1, 9.496, 10119.764, 716.747, 52874.188 25/05/28,03:39:22,15,09,1, 11.9,1,1, 9.496, 10119.794, 716.831, 52874.177 25/05/28,03:39:22,16,09,1, 11.9,1,1, 9.496, 10119.798, 716.971, 52874.209 25/05/28,03:39:22,17,09,1, 11.9,1,1, 9.496, 10119.806, 717.066, 52874.315 25/05/28,03:39:22,18,09,1, 11.9,1,1, 9.496, 10119.798, 717.197, 52874.291 25/05/28,03:39:22,19,09,1, 11.9,1,1, 9.496, 10119.827, 717.313, 52874.325 25/05/28,03:39:23,00,10,1, 11.9,1,1, 9.492, 10119.824, 717.313, 52874.325 25/05/28,03:39:23,01,10,1, 11.9,1,1, 9.492, 10119.841, 717.528, 52874.408 25/05/28,03:39:23,02,10,1, 11.9,1,1, 9.492, 10119.841, 717.632, 52874.457 25/05/28,03:39:23,03,10,1, 11.9,1,1, 9.492, 10119.847, 717.718, 52874.486 25/05/28,03:39:23,04,10,1, 11.9,1,1, 9.492, 10119.857, 717.860, 52874.584 25/05/28,03:39:23,05,10,1, 11.9,1,1, 9.492, 10119.892, 717.940, 52874.627 25/05/28,03:39:23,06,10,1, 11.9,1,1, 9.492, 10119.885, 718.055, 52874.678 25/05/28,03:39:23,07,10,1, 11.9,1,1, 9.492, 10119.903, 718.175, 52874.751 25/05/28,03:39:23,08,10,1, 11.9,1,1, 9.492, 10119.898, 718.269, 52874.797 25/05/28,03:39:23,09,10,1, 11.9,1,1, 9.492, 10119.913, 718.330, 52874.847 25/05/28,03:39:23,10,10,1, 11.9,1,1, 9.492, 10119.899, 718.431, 52874.873 25/05/28,03:39:23,11,10,1, 11.9,1,1, 9.492, 10119.909, 718.532, 52874.923 25/05/28,03:39:23,12,10,1, 11.9,1,1, 9.492, 10119.925, 718.626, 52874.977 25/05/28,03:39:23,13,10,1, 11.9,1,1, 9.492, 10119.921, 718.696, 52875.012 25/05/28,03:39:23,14,10,1, 11.9,1,1, 9.492, 10119.916, 718.792, 52874.973 25/05/28,03:39:23,15,10,1, 11.9,1,1, 9.492, 10119.946, 718.879, 52875.277 25/05/28,03:39:23,16,10,1, 11.9,1,1, 9.492, 10119.909, 718.947, 52875.042 25/05/28,03:39:23,17,10,1, 11.9,1,1, 9.492, 10119.901, 719.025, 52875.150 25/05/28,03:39:23,18,10,1, 11.9,1,1, 9.492, 10119.915, 719.100, 52875.123 25/05/28,03:39:23,19,10,1, 11.9,1,1, 9.492, 10119.906, 719.180, 52875.213 25/05/28,03:39:24,00,09,1, 11.9,1,1, 9.490, 10119.900, 719.180, 52875.213 25/05/28,03:39:24,01,09,1, 11.9,1,1, 9.490, 10119.922, 719.314, 52875.272 25/05/28,03:39:24,02,09,1, 11.9,1,1, 9.490, 10119.924, 719.369, 52875.309 25/05/28,03:39:24,03,09,1, 11.9,1,1, 9.490, 10119.912, 719.443, 52875.291 25/05/28,03:39:24,04,09,1, 11.9,1,1, 9.490, 10119.904, 719.513, 52875.391 25/05/28,03:39:24,05,09,1, 11.9,1,1, 9.490, 10119.898, 719.572, 52875.390 25/05/28,03:39:24,06,09,1, 11.9,1,1, 9.490, 10119.922, 719.626, 52875.459 25/05/28,03:39:24,07,09,1, 11.9,1,1, 9.490, 10119.898, 719.695, 52875.443 25/05/28,03:39:24,08,09,1, 11.9,1,1, 9.490, 10119.875, 719.699, 52875.427 25/05/28,03:39:24,09,09,1, 11.9,1,1, 9.490, 10119.883, 719.787, 52875.546 25/05/28,03:39:24,10,09,1, 11.9,1,1, 9.490, 10119.875, 719.810, 52875.526 25/05/28,03:39:24,11,09,1, 11.9,1,1, 9.490, 10119.870, 719.875, 52875.553 25/05/28,03:39:24,12,09,1, 11.9,1,1, 9.490, 10119.847, 719.915, 52875.564 25/05/28,03:39:24,13,09,1, 11.9,1,1, 9.490, 10119.841, 719.969, 52875.662 25/05/28,03:39:24,14,09,1, 11.9,1,1, 9.490, 10119.830, 720.003, 52875.676 25/05/28,03:39:24,15,09,1, 11.9,1,1, 9.490, 10119.822, 720.023, 52875.652 25/05/28,03:39:24,16,09,1, 11.9,1,1, 9.490, 10119.786, 720.056, 52875.685 25/05/28,03:39:24,17,09,1, 11.9,1,1, 9.490, 10119.772, 720.095, 52875.733 25/05/28,03:39:24,18,09,1, 11.9,1,1, 9.490, 10119.740, 720.130, 52875.731 25/05/28,03:39:24,19,09,1, 11.9,1,1, 9.490, 10119.747, 720.139, 52875.688 25/05/28,03:39:25,00,10,1, 11.9,1,1, 9.493, 10119.741, 720.139, 52875.688 25/05/28,03:39:25,01,10,1, 11.9,1,1, 9.493, 10119.678, 720.199, 52875.773 25/05/28,03:39:25,02,10,1, 11.9,1,1, 9.493, 10119.651, 720.225, 52875.820 25/05/28,03:39:25,03,10,1, 11.9,1,1, 9.493, 10119.624, 720.242, 52875.750 25/05/28,03:39:25,04,10,1, 11.9,1,1, 9.493, 10119.591, 720.239, 52875.852 25/05/28,03:39:25,05,10,1, 11.9,1,1, 9.493, 10119.568, 720.221, 52875.879 25/05/28,03:39:25,06,10,1, 11.9,1,1, 9.493, 10119.529, 720.240, 52875.784 25/05/28,03:39:25,07,10,1, 11.9,1,1, 9.493, 10119.465, 720.233, 52875.816 25/05/28,03:39:25,08,10,1, 11.9,1,1, 9.493, 10119.465, 720.246, 52875.712 25/05/28,03:39:25,09,10,1, 11.9,1,1, 9.493, 10119.404, 720.219, 52875.835 25/05/28,03:39:25,10,10,1, 11.9,1,1, 9.493, 10119.375, 720.249, 52875.860 25/05/28,03:39:25,11,10,1, 11.9,1,1, 9.493, 10119.349, 720.224, 52875.845 25/05/28,03:39:25,12,10,1, 11.9,1,1, 9.493, 10119.273, 720.197, 52875.838 25/05/28,03:39:25,13,10,1, 11.9,1,1, 9.493, 10119.260, 720.168, 52875.773 25/05/28,03:39:25,14,10,1, 11.9,1,1, 9.493, 10119.181, 720.168, 52875.844 25/05/28,03:39:25,15,10,1, 11.9,1,1, 9.493, 10119.142, 720.144, 52875.834 25/05/28,03:39:25,16,10,1, 11.9,1,1, 9.493, 10119.094, 720.098, 52875.799 25/05/28,03:39:25,17,10,1, 11.9,1,1, 9.493, 10119.054, 720.072, 52875.816 25/05/28,03:39:25,18,10,1, 11.9,1,1, 9.493, 10119.011, 720.033, 52875.849 25/05/28,03:39:25,19,10,1, 11.9,1,1, 9.493, 10118.950, 720.013, 52875.861 25/05/28,03:39:26,00,09,1, 12.0,1,1, 9.493, 10118.948, 720.013, 52875.861 25/05/28,03:39:26,01,09,1, 12.0,1,1, 9.493, 10118.858, 719.909, 52875.745 25/05/28,03:39:26,02,09,1, 12.0,1,1, 9.493, 10118.808, 719.869, 52875.739 25/05/28,03:39:26,03,09,1, 12.0,1,1, 9.493, 10118.745, 719.843, 52875.746 25/05/28,03:39:26,04,09,1, 12.0,1,1, 9.493, 10118.700, 719.780, 52875.758 25/05/28,03:39:26,05,09,1, 12.0,1,1, 9.493, 10118.646, 719.709, 52875.743 25/05/28,03:39:26,06,09,1, 12.0,1,1, 9.493, 10118.578, 719.655, 52875.745 25/05/28,03:39:26,07,09,1, 12.0,1,1, 9.493, 10118.513, 719.580, 52875.707 25/05/28,03:39:26,08,09,1, 12.0,1,1, 9.493, 10118.458, 719.512, 52875.729 25/05/28,03:39:26,09,09,1, 12.0,1,1, 9.493, 10118.409, 719.440, 52875.671 25/05/28,03:39:26,10,09,1, 12.0,1,1, 9.493, 10118.347, 719.353, 52875.634 25/05/28,03:39:26,11,09,1, 12.0,1,1, 9.493, 10118.269, 719.283, 52875.623 25/05/28,03:39:26,12,09,1, 12.0,1,1, 9.493, 10118.214, 719.172, 52875.563 25/05/28,03:39:26,13,09,1, 12.0,1,1, 9.493, 10118.128, 719.107, 52875.568 25/05/28,03:39:26,14,09,1, 12.0,1,1, 9.493, 10118.061, 719.014, 52875.533 25/05/28,03:39:26,15,09,1, 12.0,1,1, 9.493, 10118.003, 718.920, 52875.458 25/05/28,03:39:26,16,09,1, 12.0,1,1, 9.493, 10117.953, 718.817, 52875.474 25/05/28,03:39:26,17,09,1, 12.0,1,1, 9.493, 10117.874, 718.684, 52875.389 25/05/28,03:39:26,18,09,1, 12.0,1,1, 9.493, 10117.817, 718.607, 52875.378 25/05/28,03:39:26,19,09,1, 12.0,1,1, 9.493, 10117.736, 718.472, 52875.316 25/05/28,03:39:27,00,09,1, 11.9,1,1, 9.495, 10117.730, 718.472, 52875.316 25/05/28,03:39:27,01,09,1, 11.9,1,1, 9.495, 10117.598, 718.275, 52875.298 25/05/28,03:39:27,02,09,1, 11.9,1,1, 9.495, 10117.533, 718.151, 52875.267 25/05/28,03:39:27,03,09,1, 11.9,1,1, 9.495, 10117.466, 718.014, 52875.211 25/05/28,03:39:27,04,09,1, 11.9,1,1, 9.495, 10117.395, 717.906, 52875.219 25/05/28,03:39:27,05,09,1, 11.9,1,1, 9.495, 10117.326, 717.762, 52875.161 25/05/28,03:39:27,06,09,1, 11.9,1,1, 9.495, 10117.270, 717.598, 52875.068 25/05/28,03:39:27,07,09,1, 11.9,1,1, 9.495, 10117.217, 717.488, 52875.067 25/05/28,03:39:27,08,09,1, 11.9,1,1, 9.495, 10117.113, 717.327, 52875.046 25/05/28,03:39:27,09,09,1, 11.9,1,1, 9.495, 10117.058, 717.178, 52874.985 25/05/28,03:39:27,10,09,1, 11.9,1,1, 9.495, 10116.994, 717.042, 52874.897 25/05/28,03:39:27,11,09,1, 11.9,1,1, 9.495, 10116.925, 716.870, 52874.895 25/05/28,03:39:27,12,09,1, 11.9,1,1, 9.495, 10116.848, 716.727, 52874.832 25/05/28,03:39:27,13,09,1, 11.9,1,1, 9.495, 10116.787, 716.563, 52874.730 25/05/28,03:39:27,14,09,1, 11.9,1,1, 9.495, 10116.741, 716.407, 52874.741 25/05/28,03:39:27,15,09,1, 11.9,1,1, 9.495, 10116.679, 716.216, 52874.585 25/05/28,03:39:27,16,09,1, 11.9,1,1, 9.495, 10116.593, 716.071, 52874.634 25/05/28,03:39:27,17,09,1, 11.9,1,1, 9.495, 10116.519, 715.855, 52874.550 25/05/28,03:39:27,18,09,1, 11.9,1,1, 9.495, 10116.436, 715.690, 52874.448 25/05/28,03:39:27,19,09,1, 11.9,1,1, 9.495, 10116.379, 715.523, 52874.495 25/05/28,03:39:28,00,09,1, 11.9,1,1, 9.491, 10116.378, 715.523, 52874.495 25/05/28,03:39:28,01,09,1, 11.9,1,1, 9.491, 10116.244, 715.117, 52874.267 25/05/28,03:39:28,02,09,1, 11.9,1,1, 9.491, 10116.161, 714.951, 52874.241 25/05/28,03:39:28,03,09,1, 11.9,1,1, 9.491, 10116.085, 714.768, 52874.252 25/05/28,03:39:28,04,09,1, 11.9,1,1, 9.491, 10116.023, 714.535, 52874.163 25/05/28,03:39:28,05,09,1, 11.9,1,1, 9.491, 10115.960, 714.334, 52874.013 25/05/28,03:39:28,06,09,1, 11.9,1,1, 9.491, 10115.921, 714.119, 52874.030 25/05/28,03:39:28,07,09,1, 11.9,1,1, 9.491, 10115.852, 713.927, 52874.012 25/05/28,03:39:28,08,09,1, 11.9,1,1, 9.491, 10115.786, 713.691, 52873.877 25/05/28,03:39:28,09,09,1, 11.9,1,1, 9.491, 10115.724, 713.468, 52873.876 25/05/28,03:39:28,10,09,1, 11.9,1,1, 9.491, 10115.675, 713.221, 52873.743 25/05/28,03:39:28,11,09,1, 11.9,1,1, 9.491, 10115.625, 712.994, 52873.772 25/05/28,03:39:28,12,09,1, 11.9,1,1, 9.491, 10115.552, 712.779, 52873.669 25/05/28,03:39:28,13,09,1, 11.9,1,1, 9.491, 10115.497, 712.511, 52873.475 25/05/28,03:39:28,14,09,1, 11.9,1,1, 9.491, 10115.441, 712.245, 52873.509 25/05/28,03:39:28,15,09,1, 11.9,1,1, 9.491, 10115.394, 712.024, 52873.406 25/05/28,03:39:28,16,09,1, 11.9,1,1, 9.491, 10115.342, 711.762, 52873.412 25/05/28,03:39:28,17,09,1, 11.9,1,1, 9.491, 10115.322, 711.522, 52873.373 25/05/28,03:39:28,18,09,1, 11.9,1,1, 9.491, 10115.250, 711.248, 52873.152 25/05/28,03:39:28,19,09,1, 11.9,1,1, 9.491, 10115.197, 710.975, 52873.142 25/05/28,03:39:29,00,09,1, 11.9,1,1, 9.492, 10115.193, 710.975, 52873.142 25/05/28,03:39:29,01,09,1, 11.9,1,1, 9.492, 10115.128, 710.454, 52873.017 25/05/28,03:39:29,02,09,1, 11.9,1,1, 9.492, 10115.080, 710.165, 52872.986 25/05/28,03:39:29,03,09,1, 11.9,1,1, 9.492, 10115.028, 709.911, 52872.833 25/05/28,03:39:29,04,09,1, 11.9,1,1, 9.492, 10114.970, 709.639, 52872.816 25/05/28,03:39:29,05,09,1, 11.9,1,1, 9.492, 10114.951, 709.354, 52872.761 25/05/28,03:39:29,06,09,1, 11.9,1,1, 9.492, 10114.883, 709.076, 52872.686 25/05/28,03:39:29,07,09,1, 11.9,1,1, 9.492, 10114.868, 708.826, 52872.641 25/05/28,03:39:29,08,09,1, 11.9,1,1, 9.492, 10114.856, 708.517, 52872.478 25/05/28,03:39:29,09,09,1, 11.9,1,1, 9.492, 10114.781, 708.233, 52872.438 25/05/28,03:39:29,10,09,1, 11.9,1,1, 9.492, 10114.733, 707.958, 52872.350 25/05/28,03:39:29,11,09,1, 11.9,1,1, 9.492, 10114.714, 707.663, 52872.250 25/05/28,03:39:29,12,09,1, 11.9,1,1, 9.492, 10114.712, 707.373, 52872.189 25/05/28,03:39:29,13,09,1, 11.9,1,1, 9.492, 10114.642, 707.097, 52872.146 25/05/28,03:39:29,14,09,1, 11.9,1,1, 9.492, 10114.596, 706.800, 52872.056 25/05/28,03:39:29,15,09,1, 11.9,1,1, 9.492, 10114.555, 706.499, 52872.071 25/05/28,03:39:29,16,09,1, 11.9,1,1, 9.492, 10114.550, 706.216, 52872.011 25/05/28,03:39:29,17,09,1, 11.9,1,1, 9.492, 10114.498, 705.934, 52871.860 25/05/28,03:39:29,18,09,1, 11.9,1,1, 9.492, 10114.502, 705.618, 52871.835 25/05/28,03:39:29,19,09,1, 11.9,1,1, 9.492, 10114.472, 705.323, 52871.698 25/05/28,03:39:30,00,09,1, 11.8,1,1, 9.495, 10114.467, 705.323, 52871.698 25/05/28,03:39:30,01,09,1, 11.8,1,1, 9.495, 10114.409, 704.714, 52871.649 25/05/28,03:39:30,02,09,1, 11.8,1,1, 9.495, 10114.374, 704.415, 52871.456 25/05/28,03:39:30,03,09,1, 11.8,1,1, 9.495, 10114.392, 704.111, 52871.457 25/05/28,03:39:30,04,09,1, 11.8,1,1, 9.495, 10114.323, 703.834, 52871.485 25/05/28,03:39:30,05,09,1, 11.8,1,1, 9.495, 10114.295, 703.528, 52871.294 25/05/28,03:39:30,06,09,1, 11.8,1,1, 9.495, 10114.253, 703.234, 52871.283 25/05/28,03:39:30,07,09,1, 11.8,1,1, 9.495, 10114.220, 702.960, 52871.267 25/05/28,03:39:30,08,09,1, 11.8,1,1, 9.495, 10114.186, 702.649, 52871.184 25/05/28,03:39:30,09,09,1, 11.8,1,1, 9.495, 10114.152, 702.344, 52871.187 25/05/28,03:39:30,10,09,1, 11.8,1,1, 9.495, 10114.129, 702.036, 52871.060 25/05/28,03:39:30,11,09,1, 11.8,1,1, 9.495, 10114.115, 701.773, 52871.018 25/05/28,03:39:30,12,09,1, 11.8,1,1, 9.495, 10114.102, 701.436, 52871.017 25/05/28,03:39:30,13,09,1, 11.8,1,1, 9.495, 10114.037, 701.133, 52870.906 25/05/28,03:39:30,14,09,1, 11.8,1,1, 9.495, 10114.038, 700.872, 52870.830 25/05/28,03:39:30,15,09,1, 11.8,1,1, 9.495, 10113.999, 700.561, 52870.812 25/05/28,03:39:30,16,09,1, 11.8,1,1, 9.495, 10113.982, 700.293, 52870.700 25/05/28,03:39:30,17,09,1, 11.8,1,1, 9.495, 10113.973, 699.999, 52870.775 25/05/28,03:39:30,18,09,1, 11.8,1,1, 9.495, 10113.937, 699.710, 52870.606 25/05/28,03:39:30,19,09,1, 11.8,1,1, 9.495, 10113.915, 699.415, 52870.572 25/05/28,03:39:31,00,09,1, 11.8,1,1, 9.494, 10113.908, 699.415, 52870.572 25/05/28,03:39:31,01,09,1, 11.8,1,1, 9.494, 10113.834, 698.854, 52870.506 25/05/28,03:39:31,02,09,1, 11.8,1,1, 9.494, 10113.817, 698.571, 52870.390 25/05/28,03:39:31,03,09,1, 11.8,1,1, 9.494, 10113.776, 698.285, 52870.424 25/05/28,03:39:31,04,09,1, 11.8,1,1, 9.494, 10113.765, 698.003, 52870.325 25/05/28,03:39:31,05,09,1, 11.8,1,1, 9.494, 10113.742, 697.740, 52870.294 25/05/28,03:39:31,06,09,1, 11.8,1,1, 9.494, 10113.714, 697.462, 52870.224 25/05/28,03:39:31,07,09,1, 11.8,1,1, 9.494, 10113.712, 697.179, 52870.237 25/05/28,03:39:31,08,09,1, 11.8,1,1, 9.494, 10113.680, 696.913, 52870.098 25/05/28,03:39:31,09,09,1, 11.8,1,1, 9.494, 10113.663, 696.651, 52870.163 25/05/28,03:39:31,10,09,1, 11.8,1,1, 9.494, 10113.607, 696.393, 52870.122 25/05/28,03:39:31,11,09,1, 11.8,1,1, 9.494, 10113.600, 696.096, 52870.022 25/05/28,03:39:31,12,09,1, 11.8,1,1, 9.494, 10113.584, 695.841, 52870.026 25/05/28,03:39:31,13,09,1, 11.8,1,1, 9.494, 10113.542, 695.590, 52870.008 25/05/28,03:39:31,14,09,1, 11.8,1,1, 9.494, 10113.498, 695.331, 52869.962 25/05/28,03:39:31,15,09,1, 11.8,1,1, 9.494, 10113.479, 695.077, 52869.930 25/05/28,03:39:31,16,09,1, 11.8,1,1, 9.494, 10113.446, 694.812, 52869.884 25/05/28,03:39:31,17,09,1, 11.8,1,1, 9.494, 10113.442, 694.559, 52869.851 25/05/28,03:39:31,18,09,1, 11.8,1,1, 9.494, 10113.395, 694.299, 52869.806 25/05/28,03:39:31,19,09,1, 11.8,1,1, 9.494, 10113.384, 694.059, 52869.744 25/05/28,03:39:32,00,09,1, 11.9,1,1, 9.492, 10113.382, 694.059, 52869.744 25/05/28,03:39:32,01,09,1, 11.9,1,1, 9.492, 10113.311, 693.558, 52869.699 25/05/28,03:39:32,02,09,1, 11.9,1,1, 9.492, 10113.308, 693.345, 52869.693 25/05/28,03:39:32,03,09,1, 11.9,1,1, 9.492, 10113.258, 693.092, 52869.628 25/05/28,03:39:32,04,09,1, 11.9,1,1, 9.492, 10113.243, 692.860, 52869.595 25/05/28,03:39:32,05,09,1, 11.9,1,1, 9.492, 10113.195, 692.635, 52869.572 25/05/28,03:39:32,06,09,1, 11.9,1,1, 9.492, 10113.185, 692.379, 52869.562 25/05/28,03:39:32,07,09,1, 11.9,1,1, 9.492, 10113.142, 692.160, 52869.565 25/05/28,03:39:32,08,09,1, 11.9,1,1, 9.492, 10113.117, 691.924, 52869.499 25/05/28,03:39:32,09,09,1, 11.9,1,1, 9.492, 10113.067, 691.705, 52869.571 25/05/28,03:39:32,10,09,1, 11.9,1,1, 9.492, 10113.045, 691.477, 52869.480 25/05/28,03:39:32,11,09,1, 11.9,1,1, 9.492, 10113.030, 691.270, 52869.419 25/05/28,03:39:32,12,09,1, 11.9,1,1, 9.492, 10112.987, 691.059, 52869.462 25/05/28,03:39:32,13,09,1, 11.9,1,1, 9.492, 10112.975, 690.862, 52869.452 25/05/28,03:39:32,14,09,1, 11.9,1,1, 9.492, 10112.909, 690.623, 52869.483 25/05/28,03:39:32,15,09,1, 11.9,1,1, 9.492, 10112.899, 690.447, 52869.461 25/05/28,03:39:32,16,09,1, 11.9,1,1, 9.492, 10112.859, 690.213, 52869.418 25/05/28,03:39:32,17,09,1, 11.9,1,1, 9.492, 10112.813, 690.011, 52869.350 25/05/28,03:39:32,18,09,1, 11.9,1,1, 9.492, 10112.795, 689.811, 52869.381 25/05/28,03:39:32,19,09,1, 11.9,1,1, 9.492, 10112.757, 689.603, 52869.316 25/05/28,03:39:33,00,10,1, 11.9,1,1, 9.496, 10112.756, 689.603, 52869.316 25/05/28,03:39:33,01,10,1, 11.9,1,1, 9.496, 10112.714, 689.188, 52869.291 25/05/28,03:39:33,02,10,1, 11.9,1,1, 9.496, 10112.641, 689.053, 52869.330 25/05/28,03:39:33,03,10,1, 11.9,1,1, 9.496, 10112.617, 688.849, 52869.362 25/05/28,03:39:33,04,10,1, 11.9,1,1, 9.496, 10112.603, 688.656, 52869.295 25/05/28,03:39:33,05,10,1, 11.9,1,1, 9.496, 10112.549, 688.447, 52869.262 25/05/28,03:39:33,06,10,1, 11.9,1,1, 9.496, 10112.527, 688.281, 52869.278 25/05/28,03:39:33,07,10,1, 11.9,1,1, 9.496, 10112.484, 688.124, 52869.232 25/05/28,03:39:33,08,10,1, 11.9,1,1, 9.496, 10112.451, 687.942, 52869.220 25/05/28,03:39:33,09,10,1, 11.9,1,1, 9.496, 10112.444, 687.791, 52869.317 25/05/28,03:39:33,10,10,1, 11.9,1,1, 9.496, 10112.397, 687.611, 52869.258 25/05/28,03:39:33,11,10,1, 11.9,1,1, 9.496, 10112.344, 687.458, 52869.283 25/05/28,03:39:33,12,10,1, 11.9,1,1, 9.496, 10112.332, 687.309, 52869.324 25/05/28,03:39:33,13,10,1, 11.9,1,1, 9.496, 10112.289, 687.167, 52869.340 25/05/28,03:39:33,14,10,1, 11.9,1,1, 9.496, 10112.253, 687.000, 52869.228 25/05/28,03:39:33,15,10,1, 11.9,1,1, 9.496, 10112.229, 686.862, 52869.335 25/05/28,03:39:33,16,10,1, 11.9,1,1, 9.496, 10112.188, 686.718, 52869.336 25/05/28,03:39:33,17,10,1, 11.9,1,1, 9.496, 10112.169, 686.586, 52869.313 25/05/28,03:39:33,18,10,1, 11.9,1,1, 9.496, 10112.094, 686.458, 52869.342 25/05/28,03:39:33,19,10,1, 11.9,1,1, 9.496, 10112.068, 686.343, 52869.445 25/05/28,03:39:34,00,10,1, 11.9,1,1, 9.492, 10112.064, 686.343, 52869.445 25/05/28,03:39:34,01,10,1, 11.9,1,1, 9.492, 10112.009, 686.118, 52869.464 25/05/28,03:39:34,02,10,1, 11.9,1,1, 9.492, 10111.995, 685.996, 52869.484 25/05/28,03:39:34,03,10,1, 11.9,1,1, 9.492, 10111.962, 685.880, 52869.463 25/05/28,03:39:34,04,10,1, 11.9,1,1, 9.492, 10111.933, 685.768, 52869.524 25/05/28,03:39:34,05,10,1, 11.9,1,1, 9.492, 10111.915, 685.667, 52869.550 25/05/28,03:39:34,06,10,1, 11.9,1,1, 9.492, 10111.878, 685.590, 52869.529 25/05/28,03:39:34,07,10,1, 11.9,1,1, 9.492, 10111.840, 685.508, 52869.561 25/05/28,03:39:34,08,10,1, 11.9,1,1, 9.492, 10111.827, 685.397, 52869.545 25/05/28,03:39:34,09,10,1, 11.9,1,1, 9.492, 10111.795, 685.346, 52869.684 25/05/28,03:39:34,10,10,1, 11.9,1,1, 9.492, 10111.761, 685.251, 52869.635 25/05/28,03:39:34,11,10,1, 11.9,1,1, 9.492, 10111.714, 685.191, 52869.778 25/05/28,03:39:34,12,10,1, 11.9,1,1, 9.492, 10111.728, 685.135, 52869.782 25/05/28,03:39:34,13,10,1, 11.9,1,1, 9.492, 10111.667, 685.059, 52869.902 25/05/28,03:39:34,14,10,1, 11.9,1,1, 9.492, 10111.667, 685.005, 52869.953 25/05/28,03:39:34,15,10,1, 11.9,1,1, 9.492, 10111.633, 684.952, 52869.984 25/05/28,03:39:34,16,10,1, 11.9,1,1, 9.492, 10111.609, 684.917, 52870.019 25/05/28,03:39:34,17,10,1, 11.9,1,1, 9.492, 10111.590, 684.855, 52869.931 25/05/28,03:39:34,18,10,1, 11.9,1,1, 9.492, 10111.566, 684.827, 52870.104 25/05/28,03:39:34,19,10,1, 11.9,1,1, 9.492, 10111.549, 684.826, 52870.191 25/05/28,03:39:35,00,10,1, 11.9,1,1, 9.493, 10111.547, 684.826, 52870.191 25/05/28,03:39:35,01,10,1, 11.9,1,1, 9.493, 10111.514, 684.760, 52870.215 25/05/28,03:39:35,02,10,1, 11.9,1,1, 9.493, 10111.477, 684.739, 52870.239 25/05/28,03:39:35,03,10,1, 11.9,1,1, 9.493, 10111.414, 684.737, 52870.270 25/05/28,03:39:35,04,10,1, 11.9,1,1, 9.493, 10111.426, 684.745, 52870.361 25/05/28,03:39:35,05,10,1, 11.9,1,1, 9.493, 10111.389, 684.730, 52870.446 25/05/28,03:39:35,06,10,1, 11.9,1,1, 9.493, 10111.342, 684.748, 52870.518 25/05/28,03:39:35,07,10,1, 11.9,1,1, 9.493, 10111.338, 684.763, 52870.582 25/05/28,03:39:35,08,10,1, 11.9,1,1, 9.493, 10111.301, 684.769, 52870.603 25/05/28,03:39:35,09,10,1, 11.9,1,1, 9.493, 10111.292, 684.800, 52870.678 25/05/28,03:39:35,10,10,1, 11.9,1,1, 9.493, 10111.258, 684.816, 52870.749 25/05/28,03:39:35,11,10,1, 11.9,1,1, 9.493, 10111.241, 684.839, 52870.820 25/05/28,03:39:35,12,10,1, 11.9,1,1, 9.493, 10111.211, 684.902, 52870.851 25/05/28,03:39:35,13,10,1, 11.9,1,1, 9.493, 10111.157, 684.951, 52871.017 25/05/28,03:39:35,14,10,1, 11.9,1,1, 9.493, 10111.143, 684.970, 52871.065 25/05/28,03:39:35,15,10,1, 11.9,1,1, 9.493, 10111.125, 685.022, 52871.151 25/05/28,03:39:35,16,10,1, 11.9,1,1, 9.493, 10111.091, 685.063, 52871.232 25/05/28,03:39:35,17,10,1, 11.9,1,1, 9.493, 10111.067, 685.129, 52871.294 25/05/28,03:39:35,18,10,1, 11.9,1,1, 9.493, 10111.054, 685.184, 52871.388 25/05/28,03:39:35,19,10,1, 11.9,1,1, 9.493, 10111.015, 685.261, 52871.435 25/05/28,03:39:36,00,10,1, 11.9,1,1, 9.496, 10111.012, 685.261, 52871.435 25/05/28,03:39:36,01,10,1, 11.9,1,1, 9.496, 10110.976, 685.396, 52871.620 25/05/28,03:39:36,02,10,1, 11.9,1,1, 9.496, 10110.926, 685.474, 52871.616 25/05/28,03:39:36,03,10,1, 11.9,1,1, 9.496, 10110.898, 685.590, 52871.724 25/05/28,03:39:36,04,10,1, 11.9,1,1, 9.496, 10110.840, 685.697, 52871.868 25/05/28,03:39:36,05,10,1, 11.9,1,1, 9.496, 10110.838, 685.769, 52871.888 25/05/28,03:39:36,06,10,1, 11.9,1,1, 9.496, 10110.776, 685.853, 52872.006 25/05/28,03:39:36,07,10,1, 11.9,1,1, 9.496, 10110.776, 685.959, 52872.091 25/05/28,03:39:36,08,10,1, 11.9,1,1, 9.496, 10110.734, 686.059, 52872.147 25/05/28,03:39:36,09,10,1, 11.9,1,1, 9.496, 10110.717, 686.155, 52872.225 25/05/28,03:39:36,10,10,1, 11.9,1,1, 9.496, 10110.685, 686.273, 52872.320 25/05/28,03:39:36,11,10,1, 11.9,1,1, 9.496, 10110.669, 686.414, 52872.396 25/05/28,03:39:36,12,10,1, 11.9,1,1, 9.496, 10110.642, 686.489, 52872.508 25/05/28,03:39:36,13,10,1, 11.9,1,1, 9.496, 10110.636, 686.600, 52872.566 25/05/28,03:39:36,14,10,1, 11.9,1,1, 9.496, 10110.600, 686.738, 52872.637 25/05/28,03:39:36,15,10,1, 11.9,1,1, 9.496, 10110.546, 686.900, 52872.756 25/05/28,03:39:36,16,10,1, 11.9,1,1, 9.496, 10110.550, 687.007, 52872.842 25/05/28,03:39:36,17,10,1, 11.9,1,1, 9.496, 10110.516, 687.115, 52872.919 25/05/28,03:39:36,18,10,1, 11.9,1,1, 9.496, 10110.482, 687.268, 52873.021 25/05/28,03:39:36,19,10,1, 11.9,1,1, 9.496, 10110.438, 687.403, 52873.079 25/05/28,03:39:37,00,10,1, 12.0,1,1, 9.497, 10110.437, 687.403, 52873.079 25/05/28,03:39:37,01,10,1, 12.0,1,1, 9.497, 10110.395, 687.691, 52873.292 25/05/28,03:39:37,02,10,1, 12.0,1,1, 9.497, 10110.344, 687.806, 52873.376 25/05/28,03:39:37,03,10,1, 12.0,1,1, 9.497, 10110.319, 687.971, 52873.500 25/05/28,03:39:37,04,10,1, 12.0,1,1, 9.497, 10110.293, 688.096, 52873.591 25/05/28,03:39:37,05,10,1, 12.0,1,1, 9.497, 10110.292, 688.237, 52873.708 25/05/28,03:39:37,06,10,1, 12.0,1,1, 9.497, 10110.217, 688.392, 52873.741 25/05/28,03:39:37,07,10,1, 12.0,1,1, 9.497, 10110.217, 688.534, 52873.824 25/05/28,03:39:37,08,10,1, 12.0,1,1, 9.497, 10110.185, 688.694, 52873.882 25/05/28,03:39:37,09,10,1, 12.0,1,1, 9.497, 10110.153, 688.825, 52873.953 25/05/28,03:39:37,10,10,1, 12.0,1,1, 9.497, 10110.115, 689.007, 52874.056 25/05/28,03:39:37,11,10,1, 12.0,1,1, 9.497, 10110.111, 689.156, 52874.152 25/05/28,03:39:37,12,10,1, 12.0,1,1, 9.497, 10110.061, 689.305, 52874.292 25/05/28,03:39:37,13,10,1, 12.0,1,1, 9.497, 10110.036, 689.478, 52874.360 25/05/28,03:39:37,14,10,1, 12.0,1,1, 9.497, 10110.007, 689.635, 52874.381 25/05/28,03:39:37,15,10,1, 12.0,1,1, 9.497, 10109.971, 689.787, 52874.496 25/05/28,03:39:37,16,10,1, 12.0,1,1, 9.497, 10109.935, 689.956, 52874.522 25/05/28,03:39:37,17,10,1, 12.0,1,1, 9.497, 10109.916, 690.106, 52874.590 25/05/28,03:39:37,18,10,1, 12.0,1,1, 9.497, 10109.880, 690.294, 52874.714 25/05/28,03:39:37,19,10,1, 12.0,1,1, 9.497, 10109.858, 690.438, 52874.763 25/05/28,03:39:38,00,10,1, 11.8,1,1, 9.497, 10109.853, 690.438, 52874.763 25/05/28,03:39:38,01,10,1, 11.8,1,1, 9.497, 10109.777, 690.784, 52875.012 25/05/28,03:39:38,02,10,1, 11.8,1,1, 9.497, 10109.724, 690.943, 52875.072 25/05/28,03:39:38,03,10,1, 11.8,1,1, 9.497, 10109.689, 691.111, 52875.183 25/05/28,03:39:38,04,10,1, 11.8,1,1, 9.497, 10109.662, 691.275, 52875.187 25/05/28,03:39:38,05,10,1, 11.8,1,1, 9.497, 10109.630, 691.433, 52875.307 25/05/28,03:39:38,06,10,1, 11.8,1,1, 9.497, 10109.550, 691.622, 52875.411 25/05/28,03:39:38,07,10,1, 11.8,1,1, 9.497, 10109.536, 691.771, 52875.467 25/05/28,03:39:38,08,10,1, 11.8,1,1, 9.497, 10109.515, 691.954, 52875.566 25/05/28,03:39:38,09,10,1, 11.8,1,1, 9.497, 10109.458, 692.120, 52875.568 25/05/28,03:39:38,10,10,1, 11.8,1,1, 9.497, 10109.441, 692.273, 52875.695 25/05/28,03:39:38,11,10,1, 11.8,1,1, 9.497, 10109.359, 692.446, 52875.725 25/05/28,03:39:38,12,10,1, 11.8,1,1, 9.497, 10109.363, 692.637, 52875.837 25/05/28,03:39:38,13,10,1, 11.8,1,1, 9.497, 10109.298, 692.809, 52875.967 25/05/28,03:39:38,14,10,1, 11.8,1,1, 9.497, 10109.266, 692.991, 52875.969 25/05/28,03:39:38,15,10,1, 11.8,1,1, 9.497, 10109.226, 693.156, 52876.199 25/05/28,03:39:38,16,10,1, 11.8,1,1, 9.497, 10109.194, 693.342, 52876.137 25/05/28,03:39:38,17,10,1, 11.8,1,1, 9.497, 10109.134, 693.501, 52876.146 25/05/28,03:39:38,18,10,1, 11.8,1,1, 9.497, 10109.117, 693.635, 52876.253 25/05/28,03:39:38,19,10,1, 11.8,1,1, 9.497, 10109.067, 693.835, 52876.406 25/05/28,03:39:39,00,09,1, 11.9,1,1, 9.495, 10109.060, 693.835, 52876.406 25/05/28,03:39:39,01,09,1, 11.9,1,1, 9.495, 10108.984, 694.153, 52876.534 25/05/28,03:39:39,02,09,1, 11.9,1,1, 9.495, 10108.915, 694.351, 52876.583 25/05/28,03:39:39,03,09,1, 11.9,1,1, 9.495, 10108.886, 694.481, 52876.548 25/05/28,03:39:39,04,09,1, 11.9,1,1, 9.495, 10108.830, 694.667, 52876.749 25/05/28,03:39:39,05,09,1, 11.9,1,1, 9.495, 10108.822, 694.824, 52876.785 25/05/28,03:39:39,06,09,1, 11.9,1,1, 9.495, 10108.758, 694.993, 52876.838 25/05/28,03:39:39,07,09,1, 11.9,1,1, 9.495, 10108.716, 695.141, 52876.910 25/05/28,03:39:39,08,09,1, 11.9,1,1, 9.495, 10108.661, 695.323, 52876.916 25/05/28,03:39:39,09,09,1, 11.9,1,1, 9.495, 10108.608, 695.501, 52877.040 25/05/28,03:39:39,10,09,1, 11.9,1,1, 9.495, 10108.591, 695.658, 52877.156 25/05/28,03:39:39,11,09,1, 11.9,1,1, 9.495, 10108.516, 695.801, 52877.074 25/05/28,03:39:39,12,09,1, 11.9,1,1, 9.495, 10108.479, 695.956, 52877.272 25/05/28,03:39:39,13,09,1, 11.9,1,1, 9.495, 10108.441, 696.127, 52877.312 25/05/28,03:39:39,14,09,1, 11.9,1,1, 9.495, 10108.384, 696.272, 52877.360 25/05/28,03:39:39,15,09,1, 11.9,1,1, 9.495, 10108.332, 696.416, 52877.388 25/05/28,03:39:39,16,09,1, 11.9,1,1, 9.495, 10108.289, 696.578, 52877.452 25/05/28,03:39:39,17,09,1, 11.9,1,1, 9.495, 10108.242, 696.741, 52877.583 25/05/28,03:39:39,18,09,1, 11.9,1,1, 9.495, 10108.218, 696.884, 52877.553 25/05/28,03:39:39,19,09,1, 11.9,1,1, 9.495, 10108.164, 697.052, 52877.652 25/05/28,03:39:40,00,10,1, 12.0,1,1, 9.496, 10108.159, 697.052, 52877.652 25/05/28,03:39:40,01,10,1, 12.0,1,1, 9.496, 10108.051, 697.334, 52877.751 25/05/28,03:39:40,02,10,1, 12.0,1,1, 9.496, 10108.034, 697.474, 52877.839 25/05/28,03:39:40,03,10,1, 12.0,1,1, 9.496, 10107.960, 697.596, 52877.836 25/05/28,03:39:40,04,10,1, 12.0,1,1, 9.496, 10107.947, 697.754, 52877.950 25/05/28,03:39:40,05,10,1, 12.0,1,1, 9.496, 10107.884, 697.892, 52877.967 25/05/28,03:39:40,06,10,1, 12.0,1,1, 9.496, 10107.818, 698.004, 52878.010 25/05/28,03:39:40,07,10,1, 12.0,1,1, 9.496, 10107.800, 698.125, 52877.977 25/05/28,03:39:40,08,10,1, 12.0,1,1, 9.496, 10107.703, 698.257, 52877.946 25/05/28,03:39:40,09,10,1, 12.0,1,1, 9.496, 10107.680, 698.416, 52878.196 25/05/28,03:39:40,10,10,1, 12.0,1,1, 9.496, 10107.621, 698.517, 52878.213 25/05/28,03:39:40,11,10,1, 12.0,1,1, 9.496, 10107.566, 698.680, 52878.384 25/05/28,03:39:40,12,10,1, 12.0,1,1, 9.496, 10107.547, 698.773, 52878.312 25/05/28,03:39:40,13,10,1, 12.0,1,1, 9.496, 10107.506, 698.891, 52878.363 25/05/28,03:39:40,14,10,1, 12.0,1,1, 9.496, 10107.453, 699.010, 52878.387 25/05/28,03:39:40,15,10,1, 12.0,1,1, 9.496, 10107.400, 699.104, 52878.460 25/05/28,03:39:40,16,10,1, 12.0,1,1, 9.496, 10107.336, 699.217, 52878.471 25/05/28,03:39:40,17,10,1, 12.0,1,1, 9.496, 10107.301, 699.341, 52878.516 25/05/28,03:39:40,18,10,1, 12.0,1,1, 9.496, 10107.274, 699.434, 52878.651 25/05/28,03:39:40,19,10,1, 12.0,1,1, 9.496, 10107.213, 699.519, 52878.605 25/05/28,03:39:41,00,09,1, 11.8,1,1, 9.495, 10107.207, 699.519, 52878.605 25/05/28,03:39:41,01,09,1, 11.8,1,1, 9.495, 10107.138, 699.725, 52878.670 25/05/28,03:39:41,02,09,1, 11.8,1,1, 9.495, 10107.074, 699.804, 52878.673 25/05/28,03:39:41,03,09,1, 11.8,1,1, 9.495, 10107.002, 699.912, 52878.739 25/05/28,03:39:41,04,09,1, 11.8,1,1, 9.495, 10106.982, 699.981, 52878.816 25/05/28,03:39:41,05,09,1, 11.8,1,1, 9.495, 10106.943, 700.069, 52878.818 25/05/28,03:39:41,06,09,1, 11.8,1,1, 9.495, 10106.893, 700.160, 52878.917 25/05/28,03:39:41,07,09,1, 11.8,1,1, 9.495, 10106.845, 700.229, 52878.891 25/05/28,03:39:41,08,09,1, 11.8,1,1, 9.495, 10106.803, 700.292, 52878.890 25/05/28,03:39:41,09,09,1, 11.8,1,1, 9.495, 10106.735, 700.361, 52878.914 25/05/28,03:39:41,10,09,1, 11.8,1,1, 9.495, 10106.720, 700.435, 52878.988 25/05/28,03:39:41,11,09,1, 11.8,1,1, 9.495, 10106.675, 700.500, 52878.965 25/05/28,03:39:41,12,09,1, 11.8,1,1, 9.495, 10106.618, 700.540, 52879.043 25/05/28,03:39:41,13,09,1, 11.8,1,1, 9.495, 10106.561, 700.601, 52879.028 25/05/28,03:39:41,14,09,1, 11.8,1,1, 9.495, 10106.521, 700.644, 52879.087 25/05/28,03:39:41,15,09,1, 11.8,1,1, 9.495, 10106.466, 700.696, 52879.071 25/05/28,03:39:41,16,09,1, 11.8,1,1, 9.495, 10106.434, 700.762, 52879.148 25/05/28,03:39:41,17,09,1, 11.8,1,1, 9.495, 10106.389, 700.775, 52879.121 25/05/28,03:39:41,18,09,1, 11.8,1,1, 9.495, 10106.331, 700.814, 52879.113 25/05/28,03:39:41,19,09,1, 11.8,1,1, 9.495, 10106.266, 700.860, 52879.204 25/05/28,03:39:42,00,10,1, 12.0,1,1, 9.496, 10106.264, 700.860, 52879.204 25/05/28,03:39:42,01,10,1, 12.0,1,1, 9.496, 10106.165, 700.923, 52879.191 25/05/28,03:39:42,02,10,1, 12.0,1,1, 9.496, 10106.149, 700.945, 52879.269 25/05/28,03:39:42,03,10,1, 12.0,1,1, 9.496, 10106.113, 700.951, 52879.280 25/05/28,03:39:42,04,10,1, 12.0,1,1, 9.496, 10106.050, 700.946, 52879.262 25/05/28,03:39:42,05,10,1, 12.0,1,1, 9.496, 10106.002, 700.965, 52879.298 25/05/28,03:39:42,06,10,1, 12.0,1,1, 9.496, 10105.983, 700.971, 52879.271 25/05/28,03:39:42,07,10,1, 12.0,1,1, 9.496, 10105.947, 700.999, 52879.220 25/05/28,03:39:42,08,10,1, 12.0,1,1, 9.496, 10105.907, 700.958, 52879.185 25/05/28,03:39:42,09,10,1, 12.0,1,1, 9.496, 10105.865, 700.956, 52879.294 25/05/28,03:39:42,10,10,1, 12.0,1,1, 9.496, 10105.806, 700.943, 52879.234 25/05/28,03:39:42,11,10,1, 12.0,1,1, 9.496, 10105.776, 700.911, 52879.203 25/05/28,03:39:42,12,10,1, 12.0,1,1, 9.496, 10105.747, 700.917, 52879.240 25/05/28,03:39:42,13,10,1, 12.0,1,1, 9.496, 10105.711, 700.903, 52879.296 25/05/28,03:39:42,14,10,1, 12.0,1,1, 9.496, 10105.631, 700.852, 52879.266 25/05/28,03:39:42,15,10,1, 12.0,1,1, 9.496, 10105.619, 700.827, 52879.226 25/05/28,03:39:42,16,10,1, 12.0,1,1, 9.496, 10105.583, 700.775, 52879.277 25/05/28,03:39:42,17,10,1, 12.0,1,1, 9.496, 10105.509, 700.738, 52879.249 25/05/28,03:39:42,18,10,1, 12.0,1,1, 9.496, 10105.498, 700.689, 52879.212 25/05/28,03:39:42,19,10,1, 12.0,1,1, 9.496, 10105.460, 700.638, 52879.166 25/05/28,03:39:43,00,10,1, 11.9,1,1, 9.494, 10105.455, 700.638, 52879.166 25/05/28,03:39:43,01,10,1, 11.9,1,1, 9.494, 10105.373, 700.512, 52879.208 25/05/28,03:39:43,02,10,1, 11.9,1,1, 9.494, 10105.351, 700.445, 52879.160 25/05/28,03:39:43,03,10,1, 11.9,1,1, 9.494, 10105.292, 700.369, 52879.142 25/05/28,03:39:43,04,10,1, 11.9,1,1, 9.494, 10105.274, 700.315, 52879.145 25/05/28,03:39:43,05,10,1, 11.9,1,1, 9.494, 10105.226, 700.227, 52879.070 25/05/28,03:39:43,06,10,1, 11.9,1,1, 9.494, 10105.190, 700.147, 52879.054 25/05/28,03:39:43,07,10,1, 11.9,1,1, 9.494, 10105.137, 700.091, 52879.088 25/05/28,03:39:43,08,10,1, 11.9,1,1, 9.494, 10105.104, 700.000, 52879.057 25/05/28,03:39:43,09,10,1, 11.9,1,1, 9.494, 10105.043, 699.913, 52879.014 25/05/28,03:39:43,10,10,1, 11.9,1,1, 9.494, 10105.016, 699.820, 52878.989 25/05/28,03:39:43,11,10,1, 11.9,1,1, 9.494, 10104.980, 699.691, 52878.889 25/05/28,03:39:43,12,10,1, 11.9,1,1, 9.494, 10104.941, 699.638, 52878.958 25/05/28,03:39:43,13,10,1, 11.9,1,1, 9.494, 10104.914, 699.512, 52878.879 25/05/28,03:39:43,14,10,1, 11.9,1,1, 9.494, 10104.883, 699.430, 52878.987 25/05/28,03:39:43,15,10,1, 11.9,1,1, 9.494, 10104.835, 699.334, 52878.866 25/05/28,03:39:43,16,10,1, 11.9,1,1, 9.494, 10104.844, 699.228, 52878.885 25/05/28,03:39:43,17,10,1, 11.9,1,1, 9.494, 10104.777, 699.091, 52878.887 25/05/28,03:39:43,18,10,1, 11.9,1,1, 9.494, 10104.775, 698.993, 52878.813 25/05/28,03:39:43,19,10,1, 11.9,1,1, 9.494, 10104.727, 698.893, 52878.835 25/05/28,03:39:44,00,10,1, 12.0,1,1, 9.492, 10104.721, 698.893, 52878.835 25/05/28,03:39:44,01,10,1, 12.0,1,1, 9.492, 10104.652, 698.653, 52878.676 25/05/28,03:39:44,02,10,1, 12.0,1,1, 9.492, 10104.633, 698.506, 52878.706 25/05/28,03:39:44,03,10,1, 12.0,1,1, 9.492, 10104.622, 698.369, 52878.633 25/05/28,03:39:44,04,10,1, 12.0,1,1, 9.492, 10104.595, 698.253, 52878.634 25/05/28,03:39:44,05,10,1, 12.0,1,1, 9.492, 10104.561, 698.100, 52878.641 25/05/28,03:39:44,06,10,1, 12.0,1,1, 9.492, 10104.550, 697.989, 52878.643 25/05/28,03:39:44,07,10,1, 12.0,1,1, 9.492, 10104.487, 697.819, 52878.477 25/05/28,03:39:44,08,10,1, 12.0,1,1, 9.492, 10104.494, 697.729, 52878.570 25/05/28,03:39:44,09,10,1, 12.0,1,1, 9.492, 10104.448, 697.581, 52878.504 25/05/28,03:39:44,10,10,1, 12.0,1,1, 9.492, 10104.433, 697.461, 52878.482 25/05/28,03:39:44,11,10,1, 12.0,1,1, 9.492, 10104.385, 697.285, 52878.452 25/05/28,03:39:44,12,10,1, 12.0,1,1, 9.492, 10104.377, 697.140, 52878.340 25/05/28,03:39:44,13,10,1, 12.0,1,1, 9.492, 10104.352, 697.003, 52878.352 25/05/28,03:39:44,14,10,1, 12.0,1,1, 9.492, 10104.350, 696.841, 52878.312 25/05/28,03:39:44,15,10,1, 12.0,1,1, 9.492, 10104.333, 696.686, 52878.288 25/05/28,03:39:44,16,10,1, 12.0,1,1, 9.492, 10104.306, 696.533, 52878.289 25/05/28,03:39:44,17,10,1, 12.0,1,1, 9.492, 10104.285, 696.384, 52878.234 25/05/28,03:39:44,18,10,1, 12.0,1,1, 9.492, 10104.279, 696.199, 52878.185 25/05/28,03:39:44,19,10,1, 12.0,1,1, 9.492, 10104.246, 696.050, 52878.124 25/05/28,03:39:45,00,10,1, 12.0,1,1, 9.495, 10104.245, 696.050, 52878.124 25/05/28,03:39:45,01,10,1, 12.0,1,1, 9.495, 10104.232, 695.725, 52878.076 25/05/28,03:39:45,02,10,1, 12.0,1,1, 9.495, 10104.226, 695.555, 52878.034 25/05/28,03:39:45,03,10,1, 12.0,1,1, 9.495, 10104.185, 695.391, 52878.061 25/05/28,03:39:45,04,10,1, 12.0,1,1, 9.495, 10104.192, 695.219, 52877.990 25/05/28,03:39:45,05,10,1, 12.0,1,1, 9.495, 10104.172, 695.058, 52877.970 25/05/28,03:39:45,06,10,1, 12.0,1,1, 9.495, 10104.130, 694.875, 52877.883 25/05/28,03:39:45,07,10,1, 12.0,1,1, 9.495, 10104.168, 694.699, 52877.883 25/05/28,03:39:45,08,10,1, 12.0,1,1, 9.495, 10104.162, 694.518, 52877.855 25/05/28,03:39:45,09,10,1, 12.0,1,1, 9.495, 10104.139, 694.339, 52877.916 25/05/28,03:39:45,10,10,1, 12.0,1,1, 9.495, 10104.156, 694.162, 52877.754 25/05/28,03:39:45,11,10,1, 12.0,1,1, 9.495, 10104.144, 694.019, 52877.723 25/05/28,03:39:45,12,10,1, 12.0,1,1, 9.495, 10104.132, 693.833, 52877.810 25/05/28,03:39:45,13,10,1, 12.0,1,1, 9.495, 10104.133, 693.661, 52877.735 25/05/28,03:39:45,14,10,1, 12.0,1,1, 9.495, 10104.121, 693.503, 52877.682 25/05/28,03:39:45,15,10,1, 12.0,1,1, 9.495, 10104.139, 693.320, 52877.692 25/05/28,03:39:45,16,10,1, 12.0,1,1, 9.495, 10104.169, 693.131, 52877.696 25/05/28,03:39:45,17,10,1, 12.0,1,1, 9.495, 10104.140, 692.945, 52877.645 25/05/28,03:39:45,18,10,1, 12.0,1,1, 9.495, 10104.160, 692.757, 52877.663 25/05/28,03:39:45,19,10,1, 12.0,1,1, 9.495, 10104.168, 692.594, 52877.611 25/05/28,03:39:46,00,10,1, 11.9,1,1, 9.495, 10104.162, 692.594, 52877.611 25/05/28,03:39:46,01,10,1, 11.9,1,1, 9.495, 10104.170, 692.261, 52877.561 25/05/28,03:39:46,02,10,1, 11.9,1,1, 9.495, 10104.165, 692.092, 52877.565 25/05/28,03:39:46,03,10,1, 11.9,1,1, 9.495, 10104.197, 691.901, 52877.519 25/05/28,03:39:46,04,10,1, 11.9,1,1, 9.495, 10104.192, 691.700, 52877.528 25/05/28,03:39:46,05,10,1, 11.9,1,1, 9.495, 10104.205, 691.557, 52877.515 25/05/28,03:39:46,06,10,1, 11.9,1,1, 9.495, 10104.226, 691.342, 52877.446 25/05/28,03:39:46,07,10,1, 11.9,1,1, 9.495, 10104.236, 691.177, 52877.472 25/05/28,03:39:46,08,10,1, 11.9,1,1, 9.495, 10104.216, 690.994, 52877.516 25/05/28,03:39:46,09,10,1, 11.9,1,1, 9.495, 10104.221, 690.807, 52877.461 25/05/28,03:39:46,10,10,1, 11.9,1,1, 9.495, 10104.248, 690.659, 52877.487 25/05/28,03:39:46,11,10,1, 11.9,1,1, 9.495, 10104.250, 690.462, 52877.451 25/05/28,03:39:46,12,10,1, 11.9,1,1, 9.495, 10104.250, 690.286, 52877.409 25/05/28,03:39:46,13,10,1, 11.9,1,1, 9.495, 10104.269, 690.095, 52877.397 25/05/28,03:39:46,14,10,1, 11.9,1,1, 9.495, 10104.268, 689.935, 52877.361 25/05/28,03:39:46,15,10,1, 11.9,1,1, 9.495, 10104.280, 689.760, 52877.407 25/05/28,03:39:46,16,10,1, 11.9,1,1, 9.495, 10104.280, 689.594, 52877.436 25/05/28,03:39:46,17,10,1, 11.9,1,1, 9.495, 10104.296, 689.385, 52877.395 25/05/28,03:39:46,18,10,1, 11.9,1,1, 9.495, 10104.328, 689.236, 52877.427 25/05/28,03:39:46,19,10,1, 11.9,1,1, 9.495, 10104.316, 689.049, 52877.388 25/05/28,03:39:47,00,10,1, 11.9,1,1, 9.497, 10104.312, 689.049, 52877.388 25/05/28,03:39:47,01,10,1, 11.9,1,1, 9.497, 10104.319, 688.717, 52877.383 25/05/28,03:39:47,02,10,1, 11.9,1,1, 9.497, 10104.344, 688.544, 52877.335 25/05/28,03:39:47,03,10,1, 11.9,1,1, 9.497, 10104.339, 688.381, 52877.423 25/05/28,03:39:47,04,10,1, 11.9,1,1, 9.497, 10104.348, 688.203, 52877.297 25/05/28,03:39:47,05,10,1, 11.9,1,1, 9.497, 10104.371, 688.036, 52877.368 25/05/28,03:39:47,06,10,1, 11.9,1,1, 9.497, 10104.365, 687.866, 52877.260 25/05/28,03:39:47,07,10,1, 11.9,1,1, 9.497, 10104.415, 687.679, 52877.328 25/05/28,03:39:47,08,10,1, 11.9,1,1, 9.497, 10104.378, 687.536, 52877.369 25/05/28,03:39:47,09,10,1, 11.9,1,1, 9.497, 10104.382, 687.373, 52877.296 25/05/28,03:39:47,10,10,1, 11.9,1,1, 9.497, 10104.405, 687.203, 52877.322 25/05/28,03:39:47,11,10,1, 11.9,1,1, 9.497, 10104.407, 687.053, 52877.330 25/05/28,03:39:47,12,10,1, 11.9,1,1, 9.497, 10104.399, 686.910, 52877.421 25/05/28,03:39:47,13,10,1, 11.9,1,1, 9.497, 10104.407, 686.719, 52877.346 25/05/28,03:39:47,14,10,1, 11.9,1,1, 9.497, 10104.406, 686.582, 52877.387 25/05/28,03:39:47,15,10,1, 11.9,1,1, 9.497, 10104.405, 686.405, 52877.355 25/05/28,03:39:47,16,10,1, 11.9,1,1, 9.497, 10104.399, 686.272, 52877.390 25/05/28,03:39:47,17,10,1, 11.9,1,1, 9.497, 10104.405, 686.099, 52877.340 25/05/28,03:39:47,18,10,1, 11.9,1,1, 9.497, 10104.378, 685.972, 52877.430 25/05/28,03:39:47,19,10,1, 11.9,1,1, 9.497, 10104.399, 685.834, 52877.405 25/05/28,03:39:48,00,10,1, 11.9,1,1, 9.496, 10104.395, 685.834, 52877.405 25/05/28,03:39:48,01,10,1, 11.9,1,1, 9.496, 10104.392, 685.523, 52877.420 25/05/28,03:39:48,02,10,1, 11.9,1,1, 9.496, 10104.399, 685.396, 52877.420 25/05/28,03:39:48,03,10,1, 11.9,1,1, 9.496, 10104.390, 685.238, 52877.426 25/05/28,03:39:48,04,10,1, 11.9,1,1, 9.496, 10104.358, 685.098, 52877.514 25/05/28,03:39:48,05,10,1, 11.9,1,1, 9.496, 10104.370, 684.956, 52877.484 25/05/28,03:39:48,06,10,1, 11.9,1,1, 9.496, 10104.380, 684.855, 52877.566 25/05/28,03:39:48,07,10,1, 11.9,1,1, 9.496, 10104.379, 684.710, 52877.502 25/05/28,03:39:48,08,10,1, 11.9,1,1, 9.496, 10104.360, 684.597, 52877.547 25/05/28,03:39:48,09,10,1, 11.9,1,1, 9.496, 10104.345, 684.437, 52877.545 25/05/28,03:39:48,10,10,1, 11.9,1,1, 9.496, 10104.360, 684.352, 52877.609 25/05/28,03:39:48,11,10,1, 11.9,1,1, 9.496, 10104.321, 684.206, 52877.618 25/05/28,03:39:48,12,10,1, 11.9,1,1, 9.496, 10104.353, 684.076, 52877.732 25/05/28,03:39:48,13,10,1, 11.9,1,1, 9.496, 10104.327, 683.981, 52877.690 25/05/28,03:39:48,14,10,1, 11.9,1,1, 9.496, 10104.281, 683.876, 52877.642 25/05/28,03:39:48,15,10,1, 11.9,1,1, 9.496, 10104.310, 683.747, 52877.746 25/05/28,03:39:48,16,10,1, 11.9,1,1, 9.496, 10104.276, 683.634, 52877.772 25/05/28,03:39:48,17,10,1, 11.9,1,1, 9.496, 10104.275, 683.521, 52877.826 25/05/28,03:39:48,18,10,1, 11.9,1,1, 9.496, 10104.287, 683.437, 52877.784 25/05/28,03:39:48,19,10,1, 11.9,1,1, 9.496, 10104.288, 683.290, 52877.859 25/05/28,03:39:49,00,10,1, 11.9,1,1, 9.494, 10104.287, 683.290, 52877.859 25/05/28,03:39:49,01,10,1, 11.9,1,1, 9.494, 10104.243, 683.141, 52877.933 25/05/28,03:39:49,02,10,1, 11.9,1,1, 9.494, 10104.242, 683.009, 52877.951 25/05/28,03:39:49,03,10,1, 11.9,1,1, 9.494, 10104.202, 682.935, 52877.967 25/05/28,03:39:49,04,10,1, 11.9,1,1, 9.494, 10104.183, 682.838, 52878.002 25/05/28,03:39:49,05,10,1, 11.9,1,1, 9.494, 10104.199, 682.761, 52878.011 25/05/28,03:39:49,06,10,1, 11.9,1,1, 9.494, 10104.169, 682.664, 52878.054 25/05/28,03:39:49,07,10,1, 11.9,1,1, 9.494, 10104.170, 682.585, 52878.446 25/05/28,03:39:49,08,10,1, 11.9,1,1, 9.494, 10104.193, 682.488, 52878.130 25/05/28,03:39:49,09,10,1, 11.9,1,1, 9.494, 10104.138, 682.394, 52878.164 25/05/28,03:39:49,10,10,1, 11.9,1,1, 9.494, 10104.103, 682.325, 52878.190 25/05/28,03:39:49,11,10,1, 11.9,1,1, 9.494, 10104.082, 682.265, 52878.262 25/05/28,03:39:49,12,10,1, 11.9,1,1, 9.494, 10104.048, 682.161, 52878.313 25/05/28,03:39:49,13,10,1, 11.9,1,1, 9.494, 10104.054, 682.103, 52878.391 25/05/28,03:39:49,14,10,1, 11.9,1,1, 9.494, 10104.061, 682.060, 52878.411 25/05/28,03:39:49,15,10,1, 11.9,1,1, 9.494, 10104.020, 681.977, 52878.540 25/05/28,03:39:49,16,10,1, 11.9,1,1, 9.494, 10104.011, 681.929, 52878.548 25/05/28,03:39:49,17,10,1, 11.9,1,1, 9.494, 10103.994, 681.865, 52878.579 25/05/28,03:39:49,18,10,1, 11.9,1,1, 9.494, 10103.951, 681.819, 52878.651 25/05/28,03:39:49,19,10,1, 11.9,1,1, 9.494, 10103.913, 681.760, 52878.679 25/05/28,03:39:50,00,10,1, 11.9,1,1, 9.499, 10103.911, 681.760, 52878.679 25/05/28,03:39:50,01,10,1, 11.9,1,1, 9.499, 10103.882, 681.652, 52878.781 25/05/28,03:39:50,02,10,1, 11.9,1,1, 9.499, 10103.863, 681.597, 52878.770 25/05/28,03:39:50,03,10,1, 11.9,1,1, 9.499, 10103.846, 681.525, 52878.816 25/05/28,03:39:50,04,10,1, 11.9,1,1, 9.499, 10103.830, 681.526, 52879.025 25/05/28,03:39:50,05,10,1, 11.9,1,1, 9.499, 10103.789, 681.477, 52878.934 25/05/28,03:39:50,06,10,1, 11.9,1,1, 9.499, 10103.777, 681.428, 52879.005 25/05/28,03:39:50,07,10,1, 11.9,1,1, 9.499, 10103.730, 681.404, 52879.059 25/05/28,03:39:50,08,10,1, 11.9,1,1, 9.499, 10103.723, 681.353, 52879.083 25/05/28,03:39:50,09,10,1, 11.9,1,1, 9.499, 10103.718, 681.341, 52879.234 25/05/28,03:39:50,10,10,1, 11.9,1,1, 9.499, 10103.649, 681.321, 52879.230 25/05/28,03:39:50,11,10,1, 11.9,1,1, 9.499, 10103.652, 681.291, 52879.283 25/05/28,03:39:50,12,10,1, 11.9,1,1, 9.499, 10103.588, 681.249, 52879.331 25/05/28,03:39:50,13,10,1, 11.9,1,1, 9.499, 10103.597, 681.207, 52879.520 25/05/28,03:39:50,14,10,1, 11.9,1,1, 9.499, 10103.531, 681.209, 52879.378 25/05/28,03:39:50,15,10,1, 11.9,1,1, 9.499, 10103.505, 681.183, 52879.473 25/05/28,03:39:50,16,10,1, 11.9,1,1, 9.499, 10103.494, 681.173, 52879.538 25/05/28,03:39:50,17,10,1, 11.9,1,1, 9.499, 10103.435, 681.152, 52879.542 25/05/28,03:39:50,18,10,1, 11.9,1,1, 9.499, 10103.451, 681.147, 52879.621 25/05/28,03:39:50,19,10,1, 11.9,1,1, 9.499, 10103.422, 681.118, 52879.584 25/05/28,03:39:51,00,10,1, 11.9,1,1, 9.495, 10103.419, 681.118, 52879.584 25/05/28,03:39:51,01,10,1, 11.9,1,1, 9.495, 10103.357, 681.109, 52879.769 25/05/28,03:39:51,02,10,1, 11.9,1,1, 9.495, 10103.336, 681.106, 52879.604 25/05/28,03:39:51,03,10,1, 11.9,1,1, 9.495, 10103.253, 681.127, 52879.928 25/05/28,03:39:51,04,10,1, 11.9,1,1, 9.495, 10103.211, 681.153, 52879.959 25/05/28,03:39:51,05,10,1, 11.9,1,1, 9.495, 10103.211, 681.131, 52879.996 25/05/28,03:39:51,06,10,1, 11.9,1,1, 9.495, 10103.135, 681.152, 52880.142 25/05/28,03:39:51,07,10,1, 11.9,1,1, 9.495, 10103.118, 681.184, 52880.136 25/05/28,03:39:51,08,10,1, 11.9,1,1, 9.495, 10103.088, 681.190, 52880.197 25/05/28,03:39:51,09,10,1, 11.9,1,1, 9.495, 10103.040, 681.195, 52880.314 25/05/28,03:39:51,10,10,1, 11.9,1,1, 9.495, 10103.044, 681.220, 52880.357 25/05/28,03:39:51,11,10,1, 11.9,1,1, 9.495, 10102.961, 681.241, 52880.334 25/05/28,03:39:51,12,10,1, 11.9,1,1, 9.495, 10102.923, 681.275, 52880.563 25/05/28,03:39:51,13,10,1, 11.9,1,1, 9.495, 10102.910, 681.300, 52880.536 25/05/28,03:39:51,14,10,1, 11.9,1,1, 9.495, 10102.832, 681.345, 52880.546 25/05/28,03:39:51,15,10,1, 11.9,1,1, 9.495, 10102.783, 681.385, 52880.630 25/05/28,03:39:51,16,10,1, 11.9,1,1, 9.495, 10102.748, 681.421, 52880.675 25/05/28,03:39:51,17,10,1, 11.9,1,1, 9.495, 10102.701, 681.441, 52880.771 25/05/28,03:39:51,18,10,1, 11.9,1,1, 9.495, 10102.630, 681.497, 52880.769 25/05/28,03:39:51,19,10,1, 11.9,1,1, 9.495, 10102.602, 681.558, 52880.917 25/05/28,03:39:52,00,10,1, 11.9,1,1, 9.495, 10102.601, 681.558, 52880.917 25/05/28,03:39:52,01,10,1, 11.9,1,1, 9.495, 10102.523, 681.628, 52880.977 25/05/28,03:39:52,02,10,1, 11.9,1,1, 9.495, 10102.466, 681.679, 52881.122 25/05/28,03:39:52,03,10,1, 11.9,1,1, 9.495, 10102.415, 681.737, 52881.078 25/05/28,03:39:52,04,10,1, 11.9,1,1, 9.495, 10102.374, 681.791, 52881.151 25/05/28,03:39:52,05,10,1, 11.9,1,1, 9.495, 10102.293, 681.842, 52881.212 25/05/28,03:39:52,06,10,1, 11.9,1,1, 9.495, 10102.224, 681.914, 52881.299 25/05/28,03:39:52,07,10,1, 11.9,1,1, 9.495, 10102.224, 681.971, 52881.351 25/05/28,03:39:52,08,10,1, 11.9,1,1, 9.495, 10102.168, 682.038, 52881.402 25/05/28,03:39:52,09,10,1, 11.9,1,1, 9.495, 10102.124, 682.102, 52881.477 25/05/28,03:39:52,10,10,1, 11.9,1,1, 9.495, 10102.082, 682.172, 52881.560 25/05/28,03:39:52,11,10,1, 11.9,1,1, 9.495, 10102.030, 682.235, 52881.614 25/05/28,03:39:52,12,10,1, 11.9,1,1, 9.495, 10101.978, 682.325, 52881.871 25/05/28,03:39:52,13,10,1, 11.9,1,1, 9.495, 10101.966, 682.342, 52881.694 25/05/28,03:39:52,14,10,1, 11.9,1,1, 9.495, 10101.901, 682.421, 52881.717 25/05/28,03:39:52,15,10,1, 11.9,1,1, 9.495, 10101.871, 682.489, 52881.817 25/05/28,03:39:52,16,10,1, 11.9,1,1, 9.495, 10101.817, 682.560, 52881.873 25/05/28,03:39:52,17,10,1, 11.9,1,1, 9.495, 10101.742, 682.646, 52882.029 25/05/28,03:39:52,18,10,1, 11.9,1,1, 9.495, 10101.712, 682.674, 52882.007 25/05/28,03:39:52,19,10,1, 11.9,1,1, 9.495, 10101.676, 682.778, 52882.166 25/05/28,03:39:53,00,10,1, 11.9,1,1, 9.496, 10101.675, 682.778, 52882.166 25/05/28,03:39:53,01,10,1, 11.9,1,1, 9.496, 10101.558, 682.945, 52882.286 25/05/28,03:39:53,02,10,1, 11.9,1,1, 9.496, 10101.527, 682.991, 52882.220 25/05/28,03:39:53,03,10,1, 11.9,1,1, 9.496, 10101.450, 683.101, 52882.362 25/05/28,03:39:53,04,10,1, 11.9,1,1, 9.496, 10101.413, 683.159, 52882.387 25/05/28,03:39:53,05,10,1, 11.9,1,1, 9.496, 10101.359, 683.207, 52882.418 25/05/28,03:39:53,06,10,1, 11.9,1,1, 9.496, 10101.314, 683.315, 52882.517 25/05/28,03:39:53,07,10,1, 11.9,1,1, 9.496, 10101.290, 683.394, 52882.594 25/05/28,03:39:53,08,10,1, 11.9,1,1, 9.496, 10101.243, 683.485, 52882.581 25/05/28,03:39:53,09,10,1, 11.9,1,1, 9.496, 10101.181, 683.543, 52882.735 25/05/28,03:39:53,10,10,1, 11.9,1,1, 9.496, 10101.144, 683.634, 52882.764 25/05/28,03:39:53,11,10,1, 11.9,1,1, 9.496, 10101.109, 683.715, 52882.773 25/05/28,03:39:53,12,10,1, 11.9,1,1, 9.496, 10101.056, 683.787, 52882.904 25/05/28,03:39:53,13,10,1, 11.9,1,1, 9.496, 10101.023, 683.847, 52882.929 25/05/28,03:39:53,14,10,1, 11.9,1,1, 9.496, 10100.968, 683.949, 52883.007 25/05/28,03:39:53,15,10,1, 11.9,1,1, 9.496, 10100.920, 684.018, 52883.070 25/05/28,03:39:53,16,10,1, 11.9,1,1, 9.496, 10100.887, 684.103, 52883.092 25/05/28,03:39:53,17,10,1, 11.9,1,1, 9.496, 10100.837, 684.191, 52883.154 25/05/28,03:39:53,18,10,1, 11.9,1,1, 9.496, 10100.773, 684.273, 52883.188 25/05/28,03:39:53,19,10,1, 11.9,1,1, 9.496, 10100.752, 684.333, 52883.275 25/05/28,03:39:54,00,10,1, 11.9,1,1, 9.499, 10100.749, 684.333, 52883.275 25/05/28,03:39:54,01,10,1, 11.9,1,1, 9.499, 10100.663, 684.497, 52883.421 25/05/28,03:39:54,02,10,1, 11.9,1,1, 9.499, 10100.603, 684.573, 52883.459 25/05/28,03:39:54,03,10,1, 11.9,1,1, 9.499, 10100.569, 684.633, 52883.555 25/05/28,03:39:54,04,10,1, 11.9,1,1, 9.499, 10100.538, 684.729, 52883.632 25/05/28,03:39:54,05,10,1, 11.9,1,1, 9.499, 10100.484, 684.801, 52883.632 25/05/28,03:39:54,06,10,1, 11.9,1,1, 9.499, 10100.444, 684.870, 52883.723 25/05/28,03:39:54,07,10,1, 11.9,1,1, 9.499, 10100.414, 684.927, 52883.764 25/05/28,03:39:54,08,10,1, 11.9,1,1, 9.499, 10100.383, 685.019, 52883.831 25/05/28,03:39:54,09,10,1, 11.9,1,1, 9.499, 10100.316, 685.067, 52883.884 25/05/28,03:39:54,10,10,1, 11.9,1,1, 9.499, 10100.284, 685.169, 52883.982 25/05/28,03:39:54,11,10,1, 11.9,1,1, 9.499, 10100.240, 685.229, 52884.055 25/05/28,03:39:54,12,10,1, 11.9,1,1, 9.499, 10100.209, 685.268, 52884.126 25/05/28,03:39:54,13,10,1, 11.9,1,1, 9.499, 10100.186, 685.374, 52884.168 25/05/28,03:39:54,14,10,1, 11.9,1,1, 9.499, 10100.134, 685.431, 52884.248 25/05/28,03:39:54,15,10,1, 11.9,1,1, 9.499, 10100.109, 685.501, 52884.279 25/05/28,03:39:54,16,10,1, 11.9,1,1, 9.499, 10100.053, 685.590, 52884.382 25/05/28,03:39:54,17,10,1, 11.9,1,1, 9.499, 10100.050, 685.630, 52884.456 25/05/28,03:39:54,18,10,1, 11.9,1,1, 9.499, 10100.015, 685.682, 52884.473 25/05/28,03:39:54,19,10,1, 11.9,1,1, 9.499, 10099.959, 685.752, 52884.500 25/05/28,03:39:55,00,10,1, 11.9,1,1, 9.497, 10099.956, 685.752, 52884.500 25/05/28,03:39:55,01,10,1, 11.9,1,1, 9.497, 10099.869, 685.893, 52884.669 25/05/28,03:39:55,02,10,1, 11.9,1,1, 9.497, 10099.851, 685.947, 52884.737 25/05/28,03:39:55,03,10,1, 11.9,1,1, 9.497, 10099.791, 685.998, 52884.780 25/05/28,03:39:55,04,10,1, 11.9,1,1, 9.497, 10099.781, 686.055, 52884.875 25/05/28,03:39:55,05,10,1, 11.9,1,1, 9.497, 10099.762, 686.113, 52884.921 25/05/28,03:39:55,06,10,1, 11.9,1,1, 9.497, 10099.714, 686.186, 52885.039 25/05/28,03:39:55,07,10,1, 11.9,1,1, 9.497, 10099.682, 686.225, 52885.060 25/05/28,03:39:55,08,10,1, 11.9,1,1, 9.497, 10099.656, 686.285, 52885.152 25/05/28,03:39:55,09,10,1, 11.9,1,1, 9.497, 10099.630, 686.342, 52885.144 25/05/28,03:39:55,10,10,1, 11.9,1,1, 9.497, 10099.590, 686.377, 52885.272 25/05/28,03:39:55,11,10,1, 11.9,1,1, 9.497, 10099.548, 686.426, 52885.283 25/05/28,03:39:55,12,10,1, 11.9,1,1, 9.497, 10099.519, 686.473, 52885.362 25/05/28,03:39:55,13,10,1, 11.9,1,1, 9.497, 10099.508, 686.534, 52885.488 25/05/28,03:39:55,14,10,1, 11.9,1,1, 9.497, 10099.459, 686.580, 52885.543 25/05/28,03:39:55,15,10,1, 11.9,1,1, 9.497, 10099.452, 686.594, 52885.596 25/05/28,03:39:55,16,10,1, 11.9,1,1, 9.497, 10099.424, 686.630, 52885.632 25/05/28,03:39:55,17,10,1, 11.9,1,1, 9.497, 10099.413, 686.672, 52885.769 25/05/28,03:39:55,18,10,1, 11.9,1,1, 9.497, 10099.366, 686.737, 52885.730 25/05/28,03:39:55,19,10,1, 11.9,1,1, 9.497, 10099.344, 686.777, 52885.781 25/05/28,03:39:56,00,10,1, 11.9,1,1, 9.495, 10099.338, 686.777, 52885.781 25/05/28,03:39:56,01,10,1, 11.9,1,1, 9.495, 10099.299, 686.842, 52885.924 25/05/28,03:39:56,02,10,1, 11.9,1,1, 9.495, 10099.283, 686.857, 52885.963 25/05/28,03:39:56,03,10,1, 11.9,1,1, 9.495, 10099.261, 686.914, 52886.020 25/05/28,03:39:56,04,10,1, 11.9,1,1, 9.495, 10099.226, 686.937, 52886.033 25/05/28,03:39:56,05,10,1, 11.9,1,1, 9.495, 10099.208, 686.974, 52886.180 25/05/28,03:39:56,06,10,1, 11.9,1,1, 9.495, 10099.166, 686.999, 52886.219 25/05/28,03:39:56,07,10,1, 11.9,1,1, 9.495, 10099.166, 686.998, 52886.254 25/05/28,03:39:56,08,10,1, 11.9,1,1, 9.495, 10099.129, 687.047, 52886.383 25/05/28,03:39:56,09,10,1, 11.9,1,1, 9.495, 10099.127, 687.056, 52886.332 25/05/28,03:39:56,10,10,1, 11.9,1,1, 9.495, 10099.098, 687.075, 52886.410 25/05/28,03:39:56,11,10,1, 11.9,1,1, 9.495, 10099.082, 687.092, 52886.499 25/05/28,03:39:56,12,10,1, 11.9,1,1, 9.495, 10099.047, 687.116, 52886.520 25/05/28,03:39:56,13,10,1, 11.9,1,1, 9.495, 10099.043, 687.125, 52886.646 25/05/28,03:39:56,14,10,1, 11.9,1,1, 9.495, 10099.005, 687.144, 52886.652 25/05/28,03:39:56,15,10,1, 11.9,1,1, 9.495, 10098.989, 687.166, 52886.740 25/05/28,03:39:56,16,10,1, 11.9,1,1, 9.495, 10098.963, 687.186, 52886.647 25/05/28,03:39:56,17,10,1, 11.9,1,1, 9.495, 10098.956, 687.200, 52886.770 25/05/28,03:39:56,18,10,1, 11.9,1,1, 9.495, 10098.942, 687.192, 52886.842 25/05/28,03:39:56,19,10,1, 11.9,1,1, 9.495, 10098.923, 687.210, 52886.895 25/05/28,03:39:57,00,10,1, 11.9,1,1, 9.494, 10098.921, 687.210, 52886.895 25/05/28,03:39:57,01,10,1, 11.9,1,1, 9.494, 10098.874, 687.242, 52887.067 25/05/28,03:39:57,02,10,1, 11.9,1,1, 9.494, 10098.857, 687.266, 52887.236 25/05/28,03:39:57,03,10,1, 11.9,1,1, 9.494, 10098.836, 687.294, 52887.282 25/05/28,03:39:57,04,10,1, 11.9,1,1, 9.494, 10098.811, 687.288, 52887.377 25/05/28,03:39:57,05,10,1, 11.9,1,1, 9.494, 10098.792, 687.285, 52887.318 25/05/28,03:39:57,06,10,1, 11.9,1,1, 9.494, 10098.758, 687.269, 52887.398 25/05/28,03:39:57,07,10,1, 11.9,1,1, 9.494, 10098.756, 687.273, 52887.498 25/05/28,03:39:57,08,10,1, 11.9,1,1, 9.494, 10098.734, 687.270, 52887.558 25/05/28,03:39:57,09,10,1, 11.9,1,1, 9.494, 10098.717, 687.279, 52887.535 25/05/28,03:39:57,10,10,1, 11.9,1,1, 9.494, 10098.694, 687.270, 52887.633 25/05/28,03:39:57,11,10,1, 11.9,1,1, 9.494, 10098.677, 687.289, 52887.703 25/05/28,03:39:57,12,10,1, 11.9,1,1, 9.494, 10098.656, 687.283, 52887.646 25/05/28,03:39:57,13,10,1, 11.9,1,1, 9.494, 10098.639, 687.268, 52887.766 25/05/28,03:39:57,14,10,1, 11.9,1,1, 9.494, 10098.632, 687.309, 52887.853 25/05/28,03:39:57,15,10,1, 11.9,1,1, 9.494, 10098.616, 687.277, 52887.874 25/05/28,03:39:57,16,10,1, 11.9,1,1, 9.494, 10098.605, 687.258, 52887.908 25/05/28,03:39:57,17,10,1, 11.9,1,1, 9.494, 10098.560, 687.261, 52888.004 25/05/28,03:39:57,18,10,1, 11.9,1,1, 9.494, 10098.582, 687.245, 52888.015 25/05/28,03:39:57,19,10,1, 11.9,1,1, 9.494, 10098.554, 687.249, 52888.043 25/05/28,03:39:58,00,10,1, 11.9,1,1, 9.491, 10098.546, 687.249, 52888.043 25/05/28,03:39:58,01,10,1, 11.9,1,1, 9.491, 10098.504, 687.226, 52888.170 25/05/28,03:39:58,02,10,1, 11.9,1,1, 9.491, 10098.487, 687.239, 52888.203 25/05/28,03:39:58,03,10,1, 11.9,1,1, 9.491, 10098.491, 687.214, 52888.235 25/05/28,03:39:58,04,10,1, 11.9,1,1, 9.491, 10098.487, 687.206, 52888.323 25/05/28,03:39:58,05,10,1, 11.9,1,1, 9.491, 10098.471, 687.226, 52888.395 25/05/28,03:39:58,06,10,1, 11.9,1,1, 9.491, 10098.456, 687.189, 52888.348 25/05/28,03:39:58,07,10,1, 11.9,1,1, 9.491, 10098.440, 687.188, 52888.333 25/05/28,03:39:58,08,10,1, 11.9,1,1, 9.491, 10098.470, 687.158, 52888.317 25/05/28,03:39:58,09,10,1, 11.9,1,1, 9.491, 10098.425, 687.154, 52888.466 25/05/28,03:39:58,10,10,1, 11.9,1,1, 9.491, 10098.407, 687.126, 52888.544 25/05/28,03:39:58,11,10,1, 11.9,1,1, 9.491, 10098.396, 687.134, 52888.588 25/05/28,03:39:58,12,10,1, 11.9,1,1, 9.491, 10098.379, 687.117, 52888.561 25/05/28,03:39:58,13,10,1, 11.9,1,1, 9.491, 10098.366, 687.105, 52888.704 25/05/28,03:39:58,14,10,1, 11.9,1,1, 9.491, 10098.352, 687.084, 52888.720 25/05/28,03:39:58,15,10,1, 11.9,1,1, 9.491, 10098.367, 687.048, 52888.701 25/05/28,03:39:58,16,10,1, 11.9,1,1, 9.491, 10098.341, 687.071, 52888.785 25/05/28,03:39:58,17,10,1, 11.9,1,1, 9.491, 10098.313, 687.048, 52888.782 25/05/28,03:39:58,18,10,1, 11.9,1,1, 9.491, 10098.327, 686.998, 52888.917 25/05/28,03:39:58,19,10,1, 11.9,1,1, 9.491, 10098.328, 686.997, 52888.959 25/05/28,03:39:59,00,10,1, 11.8,1,1, 9.498, 10098.320, 686.997, 52888.959 25/05/28,03:39:59,01,10,1, 11.8,1,1, 9.498, 10098.334, 686.968, 52889.015 25/05/28,03:39:59,02,10,1, 11.8,1,1, 9.498, 10098.269, 686.948, 52889.003 25/05/28,03:39:59,03,10,1, 11.8,1,1, 9.498, 10098.274, 686.914, 52889.059 25/05/28,03:39:59,04,10,1, 11.8,1,1, 9.498, 10098.262, 686.896, 52889.131 25/05/28,03:39:59,05,10,1, 11.8,1,1, 9.498, 10098.271, 686.851, 52889.199 25/05/28,03:39:59,06,10,1, 11.8,1,1, 9.498, 10098.260, 686.825, 52889.187 25/05/28,03:39:59,07,10,1, 11.8,1,1, 9.498, 10098.249, 686.813, 52889.229 25/05/28,03:39:59,08,10,1, 11.8,1,1, 9.498, 10098.233, 686.760, 52889.302 25/05/28,03:39:59,09,10,1, 11.8,1,1, 9.498, 10098.219, 686.747, 52889.322 25/05/28,03:39:59,10,10,1, 11.8,1,1, 9.498, 10098.197, 686.750, 52889.320 25/05/28,03:39:59,11,10,1, 11.8,1,1, 9.498, 10098.201, 686.735, 52889.481 25/05/28,03:39:59,12,10,1, 11.8,1,1, 9.498, 10098.200, 686.690, 52889.469 25/05/28,03:39:59,13,10,1, 11.8,1,1, 9.498, 10098.210, 686.663, 52889.493 25/05/28,03:39:59,14,10,1, 11.8,1,1, 9.498, 10098.177, 686.628, 52889.418 25/05/28,03:39:59,15,10,1, 11.8,1,1, 9.498, 10098.134, 686.585, 52889.489 25/05/28,03:39:59,16,10,1, 11.8,1,1, 9.498, 10098.156, 686.538, 52889.576 25/05/28,03:39:59,17,10,1, 11.8,1,1, 9.498, 10098.136, 686.493, 52889.572 25/05/28,03:39:59,18,10,1, 11.8,1,1, 9.498, 10098.153, 686.470, 52889.622 25/05/28,03:39:59,19,10,1, 11.8,1,1, 9.498, 10098.128, 686.446, 52889.683 25/05/28,03:40:00,00,10,1, 12.0,1,1, 9.498, 10098.120, 686.446, 52889.683 25/05/28,03:40:00,01,10,1, 12.0,1,1, 9.498, 10098.098, 686.353, 52889.678 25/05/28,03:40:00,02,10,1, 12.0,1,1, 9.498, 10098.094, 686.279, 52889.687 25/05/28,03:40:00,03,10,1, 12.0,1,1, 9.498, 10098.094, 686.226, 52889.597 25/05/28,03:40:00,04,10,1, 12.0,1,1, 9.498, 10098.068, 686.173, 52889.668 25/05/28,03:40:00,05,10,1, 12.0,1,1, 9.498, 10098.054, 686.114, 52889.696 25/05/28,03:40:00,06,10,1, 12.0,1,1, 9.498, 10098.024, 686.044, 52889.706 25/05/28,03:40:00,07,10,1, 12.0,1,1, 9.498, 10098.022, 686.005, 52889.730 25/05/28,03:40:00,08,10,1, 12.0,1,1, 9.498, 10098.018, 685.930, 52889.759 25/05/28,03:40:00,09,10,1, 12.0,1,1, 9.498, 10098.021, 685.837, 52889.768 25/05/28,03:40:00,10,10,1, 12.0,1,1, 9.498, 10097.983, 685.794, 52889.777 25/05/28,03:40:00,11,10,1, 12.0,1,1, 9.498, 10097.973, 685.708, 52889.849 25/05/28,03:40:00,12,10,1, 12.0,1,1, 9.498, 10097.908, 685.640, 52889.880 25/05/28,03:40:00,13,10,1, 12.0,1,1, 9.498, 10097.919, 685.539, 52889.849 25/05/28,03:40:00,14,10,1, 12.0,1,1, 9.498, 10097.900, 685.439, 52889.819 25/05/28,03:40:00,15,10,1, 12.0,1,1, 9.498, 10097.915, 685.367, 52889.851 25/05/28,03:40:00,16,10,1, 12.0,1,1, 9.498, 10097.849, 685.264, 52889.826 25/05/28,03:40:00,17,10,1, 12.0,1,1, 9.498, 10097.852, 685.172, 52889.872 25/05/28,03:40:00,18,10,1, 12.0,1,1, 9.498, 10097.833, 685.084, 52889.825 25/05/28,03:40:00,19,10,1, 12.0,1,1, 9.498, 10097.793, 684.986, 52889.916 25/05/28,03:40:01,00,10,1, 11.9,1,1, 9.497, 10097.786, 684.986, 52889.916 25/05/28,03:40:01,01,10,1, 11.9,1,1, 9.497, 10097.728, 684.749, 52889.942 25/05/28,03:40:01,02,10,1, 11.9,1,1, 9.497, 10097.743, 684.644, 52889.849 25/05/28,03:40:01,03,10,1, 11.9,1,1, 9.497, 10097.698, 684.534, 52889.947 25/05/28,03:40:01,04,10,1, 11.9,1,1, 9.497, 10097.680, 684.429, 52889.886 25/05/28,03:40:01,05,10,1, 11.9,1,1, 9.497, 10097.651, 684.298, 52889.941 25/05/28,03:40:01,06,10,1, 11.9,1,1, 9.497, 10097.634, 684.165, 52889.926 25/05/28,03:40:01,07,10,1, 11.9,1,1, 9.497, 10097.615, 684.029, 52889.909 25/05/28,03:40:01,08,10,1, 11.9,1,1, 9.497, 10097.545, 683.902, 52889.918 25/05/28,03:40:01,09,10,1, 11.9,1,1, 9.497, 10097.548, 683.787, 52889.934 25/05/28,03:40:01,10,10,1, 11.9,1,1, 9.497, 10097.528, 683.649, 52889.908 25/05/28,03:40:01,11,10,1, 11.9,1,1, 9.497, 10097.489, 683.543, 52889.890 25/05/28,03:40:01,12,10,1, 11.9,1,1, 9.497, 10097.465, 683.410, 52889.898 25/05/28,03:40:01,13,10,1, 11.9,1,1, 9.497, 10097.441, 683.257, 52889.847 25/05/28,03:40:01,14,10,1, 11.9,1,1, 9.497, 10097.395, 683.162, 52889.956 25/05/28,03:40:01,15,10,1, 11.9,1,1, 9.497, 10097.394, 682.991, 52889.825 25/05/28,03:40:01,16,10,1, 11.9,1,1, 9.497, 10097.332, 682.853, 52889.862 25/05/28,03:40:01,17,10,1, 11.9,1,1, 9.497, 10097.304, 682.748, 52889.903 25/05/28,03:40:01,18,10,1, 11.9,1,1, 9.497, 10097.290, 682.607, 52889.886 25/05/28,03:40:01,19,10,1, 11.9,1,1, 9.497, 10097.276, 682.438, 52889.848 25/05/28,03:40:02,00,10,1, 11.9,1,1, 9.499, 10097.269, 682.438, 52889.848 25/05/28,03:40:02,01,10,1, 11.9,1,1, 9.499, 10097.220, 682.163, 52889.820 25/05/28,03:40:02,02,10,1, 11.9,1,1, 9.499, 10097.179, 682.031, 52889.767 25/05/28,03:40:02,03,10,1, 11.9,1,1, 9.499, 10097.156, 681.872, 52889.767 25/05/28,03:40:02,04,10,1, 11.9,1,1, 9.499, 10097.127, 681.772, 52889.803 25/05/28,03:40:02,05,10,1, 11.9,1,1, 9.499, 10097.076, 681.623, 52889.773 25/05/28,03:40:02,06,10,1, 11.9,1,1, 9.499, 10097.056, 681.465, 52889.769 25/05/28,03:40:02,07,10,1, 11.9,1,1, 9.499, 10097.051, 681.326, 52889.719 25/05/28,03:40:02,08,10,1, 11.9,1,1, 9.499, 10097.001, 681.214, 52889.738 25/05/28,03:40:02,09,10,1, 11.9,1,1, 9.499, 10096.977, 681.066, 52889.791 25/05/28,03:40:02,10,10,1, 11.9,1,1, 9.499, 10096.907, 680.968, 52889.768 25/05/28,03:40:02,11,10,1, 11.9,1,1, 9.499, 10096.929, 680.796, 52889.758 25/05/28,03:40:02,12,10,1, 11.9,1,1, 9.499, 10096.891, 680.643, 52889.707 25/05/28,03:40:02,13,10,1, 11.9,1,1, 9.499, 10096.831, 680.540, 52889.738 25/05/28,03:40:02,14,10,1, 11.9,1,1, 9.499, 10096.847, 680.402, 52889.720 25/05/28,03:40:02,15,10,1, 11.9,1,1, 9.499, 10096.785, 680.256, 52889.736 25/05/28,03:40:02,16,10,1, 11.9,1,1, 9.499, 10096.799, 680.130, 52889.745 25/05/28,03:40:02,17,10,1, 11.9,1,1, 9.499, 10096.711, 680.010, 52889.728 25/05/28,03:40:02,18,10,1, 11.9,1,1, 9.499, 10096.717, 679.861, 52889.677 25/05/28,03:40:02,19,10,1, 11.9,1,1, 9.499, 10096.644, 679.719, 52889.713 25/05/28,03:40:03,00,10,1, 12.0,1,1, 9.496, 10096.643, 679.719, 52889.713 25/05/28,03:40:03,01,10,1, 12.0,1,1, 9.496, 10096.620, 679.460, 52889.716 25/05/28,03:40:03,02,10,1, 12.0,1,1, 9.496, 10096.544, 679.369, 52889.675 25/05/28,03:40:03,03,10,1, 12.0,1,1, 9.496, 10096.519, 679.262, 52889.706 25/05/28,03:40:03,04,10,1, 12.0,1,1, 9.496, 10096.519, 679.113, 52889.619 25/05/28,03:40:03,05,10,1, 12.0,1,1, 9.496, 10096.478, 678.993, 52889.660 25/05/28,03:40:03,06,10,1, 12.0,1,1, 9.496, 10096.454, 678.886, 52889.678 25/05/28,03:40:03,07,10,1, 12.0,1,1, 9.496, 10096.410, 678.748, 52889.587 25/05/28,03:40:03,08,10,1, 12.0,1,1, 9.496, 10096.383, 678.618, 52889.606 25/05/28,03:40:03,09,10,1, 12.0,1,1, 9.496, 10096.337, 678.529, 52889.592 25/05/28,03:40:03,10,10,1, 12.0,1,1, 9.496, 10096.303, 678.411, 52889.611 25/05/28,03:40:03,11,10,1, 12.0,1,1, 9.496, 10096.273, 678.295, 52889.635 25/05/28,03:40:03,12,10,1, 12.0,1,1, 9.496, 10096.227, 678.196, 52889.670 25/05/28,03:40:03,13,10,1, 12.0,1,1, 9.496, 10096.177, 678.089, 52889.685 25/05/28,03:40:03,14,10,1, 12.0,1,1, 9.496, 10096.185, 677.987, 52889.632 25/05/28,03:40:03,15,10,1, 12.0,1,1, 9.496, 10096.081, 677.857, 52889.651 25/05/28,03:40:03,16,10,1, 12.0,1,1, 9.496, 10096.072, 677.777, 52889.685 25/05/28,03:40:03,17,10,1, 12.0,1,1, 9.496, 10096.004, 677.679, 52889.602 25/05/28,03:40:03,18,10,1, 12.0,1,1, 9.496, 10095.980, 677.580, 52889.590 25/05/28,03:40:03,19,10,1, 12.0,1,1, 9.496, 10095.924, 677.480, 52889.634 25/05/28,03:40:04,00,10,1, 12.0,1,1, 9.499, 10095.917, 677.480, 52889.634 25/05/28,03:40:04,01,10,1, 12.0,1,1, 9.499, 10095.852, 677.275, 52889.607 25/05/28,03:40:04,02,10,1, 12.0,1,1, 9.499, 10095.824, 677.194, 52889.654 25/05/28,03:40:04,03,10,1, 12.0,1,1, 9.499, 10095.774, 677.101, 52889.568 25/05/28,03:40:04,04,10,1, 12.0,1,1, 9.499, 10095.717, 676.999, 52889.562 25/05/28,03:40:04,05,10,1, 12.0,1,1, 9.499, 10095.675, 676.927, 52889.542 25/05/28,03:40:04,06,10,1, 12.0,1,1, 9.499, 10095.603, 676.864, 52889.670 25/05/28,03:40:04,07,10,1, 12.0,1,1, 9.499, 10095.559, 676.762, 52889.555 25/05/28,03:40:04,08,10,1, 12.0,1,1, 9.499, 10095.536, 676.697, 52889.633 25/05/28,03:40:04,09,10,1, 12.0,1,1, 9.499, 10095.475, 676.644, 52889.650 25/05/28,03:40:04,10,10,1, 12.0,1,1, 9.499, 10095.433, 676.552, 52889.620 25/05/28,03:40:04,11,10,1, 12.0,1,1, 9.499, 10095.387, 676.536, 52889.608 25/05/28,03:40:04,12,10,1, 12.0,1,1, 9.499, 10095.305, 676.446, 52889.623 25/05/28,03:40:04,13,10,1, 12.0,1,1, 9.499, 10095.251, 676.384, 52889.695 25/05/28,03:40:04,14,10,1, 12.0,1,1, 9.499, 10095.207, 676.341, 52889.669 25/05/28,03:40:04,15,10,1, 12.0,1,1, 9.499, 10095.172, 676.275, 52889.622 25/05/28,03:40:04,16,10,1, 12.0,1,1, 9.499, 10095.090, 676.233, 52889.722 25/05/28,03:40:04,17,10,1, 12.0,1,1, 9.499, 10095.045, 676.170, 52889.658 25/05/28,03:40:04,18,10,1, 12.0,1,1, 9.499, 10094.995, 676.126, 52889.624 25/05/28,03:40:04,19,10,1, 12.0,1,1, 9.499, 10094.905, 676.075, 52889.608 25/05/28,03:40:05,00,10,1, 11.9,1,1, 9.500, 10094.899, 676.075, 52889.608 25/05/28,03:40:05,01,10,1, 11.9,1,1, 9.500, 10094.770, 675.989, 52889.670 25/05/28,03:40:05,02,10,1, 11.9,1,1, 9.500, 10094.700, 675.973, 52889.780 25/05/28,03:40:05,03,10,1, 11.9,1,1, 9.500, 10094.666, 675.941, 52889.813 25/05/28,03:40:05,04,10,1, 11.9,1,1, 9.500, 10094.609, 675.909, 52889.807 25/05/28,03:40:05,05,10,1, 11.9,1,1, 9.500, 10094.565, 675.884, 52889.747 25/05/28,03:40:05,06,10,1, 11.9,1,1, 9.500, 10094.438, 675.846, 52889.757 25/05/28,03:40:05,07,10,1, 11.9,1,1, 9.500, 10094.408, 675.815, 52889.787 25/05/28,03:40:05,08,10,1, 11.9,1,1, 9.500, 10094.324, 675.803, 52889.786 25/05/28,03:40:05,09,10,1, 11.9,1,1, 9.500, 10094.274, 675.792, 52889.833 25/05/28,03:40:05,10,10,1, 11.9,1,1, 9.500, 10094.203, 675.761, 52889.921 25/05/28,03:40:05,11,10,1, 11.9,1,1, 9.500, 10094.136, 675.770, 52889.867 25/05/28,03:40:05,12,10,1, 11.9,1,1, 9.500, 10094.075, 675.754, 52889.899 25/05/28,03:40:05,13,10,1, 11.9,1,1, 9.500, 10093.988, 675.755, 52889.909 25/05/28,03:40:05,14,10,1, 11.9,1,1, 9.500, 10093.931, 675.744, 52890.049 25/05/28,03:40:05,15,10,1, 11.9,1,1, 9.500, 10093.849, 675.771, 52889.995 25/05/28,03:40:05,16,10,1, 11.9,1,1, 9.500, 10093.764, 675.740, 52890.078 25/05/28,03:40:05,17,10,1, 11.9,1,1, 9.500, 10093.702, 675.762, 52890.101 25/05/28,03:40:05,18,10,1, 11.9,1,1, 9.500, 10093.621, 675.750, 52890.022 25/05/28,03:40:05,19,10,1, 11.9,1,1, 9.500, 10093.525, 675.764, 52890.174 25/05/28,03:40:06,00,10,1, 12.0,1,1, 9.495, 10093.522, 675.764, 52890.174 25/05/28,03:40:06,01,10,1, 12.0,1,1, 9.495, 10093.357, 675.805, 52890.273 25/05/28,03:40:06,02,10,1, 12.0,1,1, 9.495, 10093.293, 675.815, 52890.197 25/05/28,03:40:06,03,10,1, 12.0,1,1, 9.495, 10093.207, 675.861, 52890.246 25/05/28,03:40:06,04,10,1, 12.0,1,1, 9.495, 10093.116, 675.871, 52890.358 25/05/28,03:40:06,05,10,1, 12.0,1,1, 9.495, 10093.053, 675.927, 52890.381 25/05/28,03:40:06,06,10,1, 12.0,1,1, 9.495, 10093.003, 675.945, 52890.361 25/05/28,03:40:06,07,10,1, 12.0,1,1, 9.495, 10092.921, 675.958, 52890.403 25/05/28,03:40:06,08,10,1, 12.0,1,1, 9.495, 10092.837, 676.016, 52890.325 25/05/28,03:40:06,09,10,1, 12.0,1,1, 9.495, 10092.716, 676.042, 52890.504 25/05/28,03:40:06,10,10,1, 12.0,1,1, 9.495, 10092.603, 676.106, 52890.601 25/05/28,03:40:06,11,10,1, 12.0,1,1, 9.495, 10092.576, 676.169, 52890.618 25/05/28,03:40:06,12,10,1, 12.0,1,1, 9.495, 10092.479, 676.191, 52890.621 25/05/28,03:40:06,13,10,1, 12.0,1,1, 9.495, 10092.386, 676.289, 52890.698 25/05/28,03:40:06,14,10,1, 12.0,1,1, 9.495, 10092.299, 676.316, 52890.739 25/05/28,03:40:06,15,10,1, 12.0,1,1, 9.495, 10092.222, 676.371, 52890.825 25/05/28,03:40:06,16,10,1, 12.0,1,1, 9.495, 10092.157, 676.419, 52890.803 25/05/28,03:40:06,17,10,1, 12.0,1,1, 9.495, 10092.044, 676.500, 52890.855 25/05/28,03:40:06,18,10,1, 12.0,1,1, 9.495, 10091.945, 676.573, 52890.884 25/05/28,03:40:06,19,10,1, 12.0,1,1, 9.495, 10091.833, 676.637, 52891.002 25/05/28,03:40:07,00,10,1, 11.9,1,1, 9.499, 10091.828, 676.637, 52891.002 25/05/28,03:40:07,01,10,1, 11.9,1,1, 9.499, 10091.661, 676.792, 52891.072 25/05/28,03:40:07,02,10,1, 11.9,1,1, 9.499, 10091.559, 676.868, 52891.231 25/05/28,03:40:07,03,10,1, 11.9,1,1, 9.499, 10091.503, 676.940, 52891.229 25/05/28,03:40:07,04,10,1, 11.9,1,1, 9.499, 10091.366, 677.026, 52891.226 25/05/28,03:40:07,05,10,1, 11.9,1,1, 9.499, 10091.298, 677.092, 52891.384 25/05/28,03:40:07,06,10,1, 11.9,1,1, 9.499, 10091.221, 677.180, 52891.345 25/05/28,03:40:07,07,10,1, 11.9,1,1, 9.499, 10091.096, 677.283, 52891.411 25/05/28,03:40:07,08,10,1, 11.9,1,1, 9.499, 10091.017, 677.351, 52891.513 25/05/28,03:40:07,09,10,1, 11.9,1,1, 9.499, 10090.930, 677.470, 52891.530 25/05/28,03:40:07,10,10,1, 11.9,1,1, 9.499, 10090.817, 677.533, 52891.624 25/05/28,03:40:07,11,10,1, 11.9,1,1, 9.499, 10090.703, 677.641, 52891.724 25/05/28,03:40:07,12,10,1, 11.9,1,1, 9.499, 10090.609, 677.725, 52891.763 25/05/28,03:40:07,13,10,1, 11.9,1,1, 9.499, 10090.525, 677.824, 52891.811 25/05/28,03:40:07,14,10,1, 11.9,1,1, 9.499, 10090.428, 677.922, 52891.937 25/05/28,03:40:07,15,10,1, 11.9,1,1, 9.499, 10090.306, 678.016, 52891.866 25/05/28,03:40:07,16,10,1, 11.9,1,1, 9.499, 10090.224, 678.115, 52891.964 25/05/28,03:40:07,17,10,1, 11.9,1,1, 9.499, 10090.108, 678.205, 52892.022 25/05/28,03:40:07,18,10,1, 11.9,1,1, 9.499, 10090.002, 678.331, 52892.131 25/05/28,03:40:07,19,10,1, 11.9,1,1, 9.499, 10089.905, 678.429, 52892.188 25/05/28,03:40:08,00,09,1, 11.9,1,1, 9.497, 10089.900, 678.429, 52892.188 25/05/28,03:40:08,01,09,1, 11.9,1,1, 9.497, 10089.693, 678.633, 52892.283 25/05/28,03:40:08,02,09,1, 11.9,1,1, 9.497, 10089.622, 678.748, 52892.364 25/05/28,03:40:08,03,09,1, 11.9,1,1, 9.497, 10089.480, 678.840, 52892.486 25/05/28,03:40:08,04,09,1, 11.9,1,1, 9.497, 10089.374, 678.932, 52892.486 25/05/28,03:40:08,05,09,1, 11.9,1,1, 9.497, 10089.283, 679.020, 52892.541 25/05/28,03:40:08,06,09,1, 11.9,1,1, 9.497, 10089.209, 679.169, 52892.620 25/05/28,03:40:08,07,09,1, 11.9,1,1, 9.497, 10089.088, 679.243, 52892.710 25/05/28,03:40:08,08,09,1, 11.9,1,1, 9.497, 10088.986, 679.373, 52892.762 25/05/28,03:40:08,09,09,1, 11.9,1,1, 9.497, 10088.871, 679.415, 52892.797 25/05/28,03:40:08,10,09,1, 11.9,1,1, 9.497, 10088.774, 679.527, 52892.872 25/05/28,03:40:08,11,09,1, 11.9,1,1, 9.497, 10088.664, 679.634, 52892.878 25/05/28,03:40:08,12,09,1, 11.9,1,1, 9.497, 10088.570, 679.734, 52892.922 25/05/28,03:40:08,13,09,1, 11.9,1,1, 9.497, 10088.457, 679.830, 52893.046 25/05/28,03:40:08,14,09,1, 11.9,1,1, 9.497, 10088.380, 679.919, 52893.033 25/05/28,03:40:08,15,09,1, 11.9,1,1, 9.497, 10088.264, 680.032, 52893.122 25/05/28,03:40:08,16,09,1, 11.9,1,1, 9.497, 10088.153, 680.132, 52893.181 25/05/28,03:40:08,17,09,1, 11.9,1,1, 9.497, 10088.072, 680.216, 52893.167 25/05/28,03:40:08,18,09,1, 11.9,1,1, 9.497, 10087.987, 680.333, 52893.316 25/05/28,03:40:08,19,09,1, 11.9,1,1, 9.497, 10087.851, 680.406, 52893.305 25/05/28,03:40:09,00,10,1, 11.9,1,1, 9.495, 10087.848, 680.406, 52893.305 25/05/28,03:40:09,01,10,1, 11.9,1,1, 9.495, 10087.633, 680.620, 52893.417 25/05/28,03:40:09,02,10,1, 11.9,1,1, 9.495, 10087.528, 680.708, 52893.535 25/05/28,03:40:09,03,10,1, 11.9,1,1, 9.495, 10087.412, 680.793, 52893.582 25/05/28,03:40:09,04,10,1, 11.9,1,1, 9.495, 10087.319, 680.884, 52893.653 25/05/28,03:40:09,05,10,1, 11.9,1,1, 9.495, 10087.183, 680.954, 52893.636 25/05/28,03:40:09,06,10,1, 11.9,1,1, 9.495, 10087.130, 681.059, 52893.707 25/05/28,03:40:09,07,10,1, 11.9,1,1, 9.495, 10087.021, 681.129, 52893.738 25/05/28,03:40:09,08,10,1, 11.9,1,1, 9.495, 10086.899, 681.221, 52893.821 25/05/28,03:40:09,09,10,1, 11.9,1,1, 9.495, 10086.821, 681.298, 52893.841 25/05/28,03:40:09,10,10,1, 11.9,1,1, 9.495, 10086.713, 681.397, 52893.866 25/05/28,03:40:09,11,10,1, 11.9,1,1, 9.495, 10086.600, 681.470, 52893.872 25/05/28,03:40:09,12,10,1, 11.9,1,1, 9.495, 10086.512, 681.544, 52893.942 25/05/28,03:40:09,13,10,1, 11.9,1,1, 9.495, 10086.440, 681.611, 52894.091 25/05/28,03:40:09,14,10,1, 11.9,1,1, 9.495, 10086.319, 681.663, 52894.078 25/05/28,03:40:09,15,10,1, 11.9,1,1, 9.495, 10086.220, 681.762, 52894.145 25/05/28,03:40:09,16,10,1, 11.9,1,1, 9.495, 10086.101, 681.821, 52894.179 25/05/28,03:40:09,17,10,1, 11.9,1,1, 9.495, 10086.015, 681.888, 52894.233 25/05/28,03:40:09,18,10,1, 11.9,1,1, 9.495, 10085.916, 681.946, 52894.181 25/05/28,03:40:09,19,10,1, 11.9,1,1, 9.495, 10085.832, 682.004, 52894.242 25/05/28,03:40:10,00,09,1, 12.0,1,1, 9.495, 10085.828, 682.004, 52894.242 25/05/28,03:40:10,01,09,1, 12.0,1,1, 9.495, 10085.619, 682.111, 52894.336 25/05/28,03:40:10,02,09,1, 12.0,1,1, 9.495, 10085.490, 682.165, 52894.372 25/05/28,03:40:10,03,09,1, 12.0,1,1, 9.495, 10085.436, 682.213, 52894.385 25/05/28,03:40:10,04,09,1, 12.0,1,1, 9.495, 10085.327, 682.266, 52894.423 25/05/28,03:40:10,05,09,1, 12.0,1,1, 9.495, 10085.244, 682.330, 52894.542 25/05/28,03:40:10,06,09,1, 12.0,1,1, 9.495, 10085.142, 682.366, 52894.526 25/05/28,03:40:10,07,09,1, 12.0,1,1, 9.495, 10085.035, 682.398, 52894.558 25/05/28,03:40:10,08,09,1, 12.0,1,1, 9.495, 10084.970, 682.441, 52894.615 25/05/28,03:40:10,09,09,1, 12.0,1,1, 9.495, 10084.831, 682.506, 52894.580 25/05/28,03:40:10,10,09,1, 12.0,1,1, 9.495, 10084.766, 682.514, 52894.662 25/05/28,03:40:10,11,09,1, 12.0,1,1, 9.495, 10084.648, 682.547, 52894.648 25/05/28,03:40:10,12,09,1, 12.0,1,1, 9.495, 10084.571, 682.551, 52894.706 25/05/28,03:40:10,13,09,1, 12.0,1,1, 9.495, 10084.493, 682.605, 52894.798 25/05/28,03:40:10,14,09,1, 12.0,1,1, 9.495, 10084.368, 682.636, 52894.747 25/05/28,03:40:10,15,09,1, 12.0,1,1, 9.495, 10084.250, 682.666, 52894.834 25/05/28,03:40:10,16,09,1, 12.0,1,1, 9.495, 10084.179, 682.691, 52894.841 25/05/28,03:40:10,17,09,1, 12.0,1,1, 9.495, 10084.096, 682.710, 52894.825 25/05/28,03:40:10,18,09,1, 12.0,1,1, 9.495, 10083.987, 682.725, 52894.882 25/05/28,03:40:10,19,09,1, 12.0,1,1, 9.495, 10083.878, 682.753, 52894.970 25/05/28,03:40:11,00,09,1, 12.0,1,1, 9.496, 10083.876, 682.753, 52894.970 25/05/28,03:40:11,01,09,1, 12.0,1,1, 9.496, 10083.704, 682.789, 52894.939 25/05/28,03:40:11,02,09,1, 12.0,1,1, 9.496, 10083.607, 682.801, 52894.985 25/05/28,03:40:11,03,09,1, 12.0,1,1, 9.496, 10083.531, 682.832, 52894.983 25/05/28,03:40:11,04,09,1, 12.0,1,1, 9.496, 10083.422, 682.841, 52895.056 25/05/28,03:40:11,05,09,1, 12.0,1,1, 9.496, 10083.340, 682.843, 52895.045 25/05/28,03:40:11,06,09,1, 12.0,1,1, 9.496, 10083.255, 682.840, 52895.152 25/05/28,03:40:11,07,09,1, 12.0,1,1, 9.496, 10083.146, 682.855, 52895.044 25/05/28,03:40:11,08,09,1, 12.0,1,1, 9.496, 10083.068, 682.849, 52895.200 25/05/28,03:40:11,09,09,1, 12.0,1,1, 9.496, 10082.964, 682.872, 52895.262 25/05/28,03:40:11,10,09,1, 12.0,1,1, 9.496, 10082.905, 682.873, 52895.213 25/05/28,03:40:11,11,09,1, 12.0,1,1, 9.496, 10082.779, 682.862, 52895.178 25/05/28,03:40:11,12,09,1, 12.0,1,1, 9.496, 10082.703, 682.876, 52895.238 25/05/28,03:40:11,13,09,1, 12.0,1,1, 9.496, 10082.622, 682.874, 52895.324 25/05/28,03:40:11,14,09,1, 12.0,1,1, 9.496, 10082.524, 682.874, 52895.320 25/05/28,03:40:11,15,09,1, 12.0,1,1, 9.496, 10082.449, 682.881, 52895.276 25/05/28,03:40:11,16,09,1, 12.0,1,1, 9.496, 10082.341, 682.881, 52895.348 25/05/28,03:40:11,17,09,1, 12.0,1,1, 9.496, 10082.243, 682.868, 52895.396 25/05/28,03:40:11,18,09,1, 12.0,1,1, 9.496, 10082.156, 682.846, 52895.458 25/05/28,03:40:11,19,09,1, 12.0,1,1, 9.496, 10082.077, 682.832, 52895.432 25/05/28,03:40:12,00,09,1, 11.8,1,1, 9.499, 10082.073, 682.832, 52895.432 25/05/28,03:40:12,01,09,1, 11.8,1,1, 9.499, 10081.912, 682.822, 52895.537 25/05/28,03:40:12,02,09,1, 11.8,1,1, 9.499, 10081.807, 682.834, 52895.556 25/05/28,03:40:12,03,09,1, 11.8,1,1, 9.499, 10081.746, 682.827, 52895.587 25/05/28,03:40:12,04,09,1, 11.8,1,1, 9.499, 10081.663, 682.778, 52895.613 25/05/28,03:40:12,05,09,1, 11.8,1,1, 9.499, 10081.593, 682.773, 52895.609 25/05/28,03:40:12,06,09,1, 11.8,1,1, 9.499, 10081.488, 682.765, 52895.651 25/05/28,03:40:12,07,09,1, 11.8,1,1, 9.499, 10081.428, 682.744, 52895.681 25/05/28,03:40:12,08,09,1, 11.8,1,1, 9.499, 10081.357, 682.710, 52895.639 25/05/28,03:40:12,09,09,1, 11.8,1,1, 9.499, 10081.247, 682.717, 52895.672 25/05/28,03:40:12,10,09,1, 11.8,1,1, 9.499, 10081.182, 682.698, 52895.761 25/05/28,03:40:12,11,09,1, 11.8,1,1, 9.499, 10081.079, 682.693, 52895.808 25/05/28,03:40:12,12,09,1, 11.8,1,1, 9.499, 10081.015, 682.652, 52895.812 25/05/28,03:40:12,13,09,1, 11.8,1,1, 9.499, 10080.920, 682.621, 52895.878 25/05/28,03:40:12,14,09,1, 11.8,1,1, 9.499, 10080.848, 682.615, 52895.895 25/05/28,03:40:12,15,09,1, 11.8,1,1, 9.499, 10080.791, 682.603, 52895.841 25/05/28,03:40:12,16,09,1, 11.8,1,1, 9.499, 10080.684, 682.554, 52895.931 25/05/28,03:40:12,17,09,1, 11.8,1,1, 9.499, 10080.624, 682.543, 52895.930 25/05/28,03:40:12,18,09,1, 11.8,1,1, 9.499, 10080.558, 682.511, 52895.792 25/05/28,03:40:12,19,09,1, 11.8,1,1, 9.499, 10080.441, 682.463, 52895.833 25/05/28,03:40:13,00,09,1, 11.9,1,1, 9.498, 10080.438, 682.463, 52895.833 25/05/28,03:40:13,01,09,1, 11.9,1,1, 9.498, 10080.274, 682.441, 52896.089 25/05/28,03:40:13,02,09,1, 11.9,1,1, 9.498, 10080.190, 682.414, 52896.053 25/05/28,03:40:13,03,09,1, 11.9,1,1, 9.498, 10080.126, 682.394, 52896.154 25/05/28,03:40:13,04,09,1, 11.9,1,1, 9.498, 10080.036, 682.364, 52896.101 25/05/28,03:40:13,05,09,1, 11.9,1,1, 9.498, 10079.950, 682.344, 52896.153 25/05/28,03:40:13,06,09,1, 11.9,1,1, 9.498, 10079.872, 682.323, 52896.108 25/05/28,03:40:13,07,09,1, 11.9,1,1, 9.498, 10079.815, 682.303, 52896.156 25/05/28,03:40:13,08,09,1, 11.9,1,1, 9.498, 10079.707, 682.260, 52896.178 25/05/28,03:40:13,09,09,1, 11.9,1,1, 9.498, 10079.626, 682.248, 52896.240 25/05/28,03:40:13,10,09,1, 11.9,1,1, 9.498, 10079.537, 682.205, 52896.252 25/05/28,03:40:13,11,09,1, 11.9,1,1, 9.498, 10079.448, 682.178, 52896.236 25/05/28,03:40:13,12,09,1, 11.9,1,1, 9.498, 10079.391, 682.146, 52896.218 25/05/28,03:40:13,13,09,1, 11.9,1,1, 9.498, 10079.316, 682.059, 52896.241 25/05/28,03:40:13,14,09,1, 11.9,1,1, 9.498, 10079.228, 682.072, 52896.259 25/05/28,03:40:13,15,09,1, 11.9,1,1, 9.498, 10079.156, 682.040, 52896.273 25/05/28,03:40:13,16,09,1, 11.9,1,1, 9.498, 10079.112, 681.987, 52896.317 25/05/28,03:40:13,17,09,1, 11.9,1,1, 9.498, 10078.989, 681.929, 52896.216 25/05/28,03:40:13,18,09,1, 11.9,1,1, 9.498, 10078.911, 681.896, 52896.401 25/05/28,03:40:13,19,09,1, 11.9,1,1, 9.498, 10078.864, 681.881, 52896.401 25/05/28,03:40:14,00,09,1, 12.0,1,1, 9.500, 10078.861, 681.881, 52896.401 25/05/28,03:40:14,01,09,1, 12.0,1,1, 9.500, 10078.693, 681.787, 52896.450 25/05/28,03:40:14,02,09,1, 12.0,1,1, 9.500, 10078.607, 681.742, 52896.380 25/05/28,03:40:14,03,09,1, 12.0,1,1, 9.500, 10078.529, 681.722, 52896.439 25/05/28,03:40:14,04,09,1, 12.0,1,1, 9.500, 10078.447, 681.676, 52896.421 25/05/28,03:40:14,05,09,1, 12.0,1,1, 9.500, 10078.382, 681.634, 52896.436 25/05/28,03:40:14,06,09,1, 12.0,1,1, 9.500, 10078.316, 681.592, 52896.396 25/05/28,03:40:14,07,09,1, 12.0,1,1, 9.500, 10078.229, 681.559, 52896.439 25/05/28,03:40:14,08,09,1, 12.0,1,1, 9.500, 10078.133, 681.522, 52896.471 25/05/28,03:40:14,09,09,1, 12.0,1,1, 9.500, 10078.082, 681.482, 52896.478 25/05/28,03:40:14,10,09,1, 12.0,1,1, 9.500, 10077.997, 681.428, 52896.490 25/05/28,03:40:14,11,09,1, 12.0,1,1, 9.500, 10077.934, 681.382, 52896.498 25/05/28,03:40:14,12,09,1, 12.0,1,1, 9.500, 10077.861, 681.340, 52896.524 25/05/28,03:40:14,13,09,1, 12.0,1,1, 9.500, 10077.776, 681.284, 52896.511 25/05/28,03:40:14,14,09,1, 12.0,1,1, 9.500, 10077.686, 681.240, 52896.500 25/05/28,03:40:14,15,09,1, 12.0,1,1, 9.500, 10077.649, 681.188, 52896.510 25/05/28,03:40:14,16,09,1, 12.0,1,1, 9.500, 10077.569, 681.116, 52896.495 25/05/28,03:40:14,17,09,1, 12.0,1,1, 9.500, 10077.487, 681.096, 52896.537 25/05/28,03:40:14,18,09,1, 12.0,1,1, 9.500, 10077.394, 681.033, 52896.502 25/05/28,03:40:14,19,09,1, 12.0,1,1, 9.500, 10077.335, 681.003, 52896.689 25/05/28,03:40:15,00,08,1, 11.9,1,1, 9.497, 10077.333, 681.003, 52896.689 25/05/28,03:40:15,01,08,1, 11.9,1,1, 9.497, 10077.166, 680.879, 52896.391 25/05/28,03:40:15,02,08,1, 11.9,1,1, 9.497, 10077.075, 680.814, 52896.398 25/05/28,03:40:15,03,08,1, 11.9,1,1, 9.497, 10077.006, 680.742, 52896.415 25/05/28,03:40:15,04,08,1, 11.9,1,1, 9.497, 10076.957, 680.719, 52896.447 25/05/28,03:40:15,05,08,1, 11.9,1,1, 9.497, 10076.860, 680.660, 52896.440 25/05/28,03:40:15,06,08,1, 11.9,1,1, 9.497, 10076.799, 680.617, 52896.401 25/05/28,03:40:15,07,08,1, 11.9,1,1, 9.497, 10076.748, 680.534, 52896.434 25/05/28,03:40:15,08,08,1, 11.9,1,1, 9.497, 10076.624, 680.467, 52896.407 25/05/28,03:40:15,09,08,1, 11.9,1,1, 9.497, 10076.578, 680.411, 52896.354 25/05/28,03:40:15,10,08,1, 11.9,1,1, 9.497, 10076.487, 680.354, 52896.390 25/05/28,03:40:15,11,08,1, 11.9,1,1, 9.497, 10076.419, 680.276, 52896.360 25/05/28,03:40:15,12,08,1, 11.9,1,1, 9.497, 10076.350, 680.213, 52896.364 25/05/28,03:40:15,13,08,1, 11.9,1,1, 9.497, 10076.291, 680.164, 52896.369 25/05/28,03:40:15,14,08,1, 11.9,1,1, 9.497, 10076.191, 680.068, 52896.276 25/05/28,03:40:15,15,08,1, 11.9,1,1, 9.497, 10076.145, 680.008, 52896.310 25/05/28,03:40:15,16,08,1, 11.9,1,1, 9.497, 10076.033, 679.939, 52896.177 25/05/28,03:40:15,17,08,1, 11.9,1,1, 9.497, 10075.974, 679.891, 52896.268 25/05/28,03:40:15,18,08,1, 11.9,1,1, 9.497, 10075.898, 679.782, 52896.236 25/05/28,03:40:15,19,08,1, 11.9,1,1, 9.497, 10075.829, 679.727, 52896.222 25/05/28,03:40:16,00,08,1, 11.9,1,1, 9.502, 10075.823, 679.727, 52896.222 25/05/28,03:40:16,01,08,1, 11.9,1,1, 9.502, 10075.688, 679.576, 52896.113 25/05/28,03:40:16,02,08,1, 11.9,1,1, 9.502, 10075.616, 679.496, 52896.128 25/05/28,03:40:16,03,08,1, 11.9,1,1, 9.502, 10075.547, 679.413, 52896.051 25/05/28,03:40:16,04,08,1, 11.9,1,1, 9.502, 10075.492, 679.339, 52896.055 25/05/28,03:40:16,05,08,1, 11.9,1,1, 9.502, 10075.402, 679.248, 52895.988 25/05/28,03:40:16,06,08,1, 11.9,1,1, 9.502, 10075.318, 679.186, 52895.957 25/05/28,03:40:16,07,08,1, 11.9,1,1, 9.502, 10075.275, 679.097, 52895.866 25/05/28,03:40:16,08,08,1, 11.9,1,1, 9.502, 10075.198, 679.009, 52895.905 25/05/28,03:40:16,09,08,1, 11.9,1,1, 9.502, 10075.125, 678.906, 52895.862 25/05/28,03:40:16,10,08,1, 11.9,1,1, 9.502, 10075.053, 678.858, 52895.801 25/05/28,03:40:16,11,08,1, 11.9,1,1, 9.502, 10074.989, 678.753, 52895.793 25/05/28,03:40:16,12,08,1, 11.9,1,1, 9.502, 10074.936, 678.651, 52895.702 25/05/28,03:40:16,13,08,1, 11.9,1,1, 9.502, 10074.939, 678.561, 52895.770 25/05/28,03:40:16,14,08,1, 11.9,1,1, 9.502, 10074.813, 678.442, 52895.641 25/05/28,03:40:16,15,08,1, 11.9,1,1, 9.502, 10074.763, 678.375, 52895.678 25/05/28,03:40:16,16,08,1, 11.9,1,1, 9.502, 10074.695, 678.270, 52895.591 25/05/28,03:40:16,17,08,1, 11.9,1,1, 9.502, 10074.644, 678.192, 52895.509 25/05/28,03:40:16,18,08,1, 11.9,1,1, 9.502, 10074.595, 678.076, 52895.527 25/05/28,03:40:16,19,08,1, 11.9,1,1, 9.502, 10074.540, 678.004, 52895.473 25/05/28,03:40:17,00,08,1, 11.9,1,1, 9.500, 10074.538, 678.004, 52895.473 25/05/28,03:40:17,01,08,1, 11.9,1,1, 9.500, 10074.428, 677.804, 52895.404 25/05/28,03:40:17,02,08,1, 11.9,1,1, 9.500, 10074.383, 677.695, 52895.381 25/05/28,03:40:17,03,08,1, 11.9,1,1, 9.500, 10074.325, 677.619, 52895.268 25/05/28,03:40:17,04,08,1, 11.9,1,1, 9.500, 10074.252, 677.483, 52895.223 25/05/28,03:40:17,05,08,1, 11.9,1,1, 9.500, 10074.231, 677.368, 52895.170 25/05/28,03:40:17,06,08,1, 11.9,1,1, 9.500, 10074.209, 677.266, 52895.159 25/05/28,03:40:17,07,08,1, 11.9,1,1, 9.500, 10074.129, 677.154, 52895.107 25/05/28,03:40:17,08,08,1, 11.9,1,1, 9.500, 10074.087, 677.042, 52895.093 25/05/28,03:40:17,09,08,1, 11.9,1,1, 9.500, 10074.057, 676.934, 52894.929 25/05/28,03:40:17,10,08,1, 11.9,1,1, 9.500, 10073.996, 676.835, 52894.924 25/05/28,03:40:17,11,08,1, 11.9,1,1, 9.500, 10073.964, 676.728, 52894.852 25/05/28,03:40:17,12,08,1, 11.9,1,1, 9.500, 10073.927, 676.600, 52894.848 25/05/28,03:40:17,13,08,1, 11.9,1,1, 9.500, 10073.870, 676.491, 52894.836 25/05/28,03:40:17,14,08,1, 11.9,1,1, 9.500, 10073.843, 676.351, 52894.680 25/05/28,03:40:17,15,08,1, 11.9,1,1, 9.500, 10073.809, 676.244, 52894.618 25/05/28,03:40:17,16,08,1, 11.9,1,1, 9.500, 10073.760, 676.148, 52894.607 25/05/28,03:40:17,17,08,1, 11.9,1,1, 9.500, 10073.715, 676.005, 52894.549 25/05/28,03:40:17,18,08,1, 11.9,1,1, 9.500, 10073.701, 675.857, 52894.377 25/05/28,03:40:17,19,08,1, 11.9,1,1, 9.500, 10073.661, 675.744, 52894.452 25/05/28,03:40:18,00,08,1, 12.0,1,1, 9.496, 10073.653, 675.744, 52894.452 25/05/28,03:40:18,01,08,1, 12.0,1,1, 9.496, 10073.585, 675.454, 52894.351 25/05/28,03:40:18,02,08,1, 12.0,1,1, 9.496, 10073.545, 675.319, 52894.221 25/05/28,03:40:18,03,08,1, 12.0,1,1, 9.496, 10073.533, 675.206, 52894.180 25/05/28,03:40:18,04,08,1, 12.0,1,1, 9.496, 10073.529, 675.090, 52894.113 25/05/28,03:40:18,05,08,1, 12.0,1,1, 9.496, 10073.501, 674.950, 52894.132 25/05/28,03:40:18,06,08,1, 12.0,1,1, 9.496, 10073.436, 674.789, 52894.053 25/05/28,03:40:18,07,08,1, 12.0,1,1, 9.496, 10073.419, 674.601, 52893.952 25/05/28,03:40:18,08,08,1, 12.0,1,1, 9.496, 10073.432, 674.444, 52893.688 25/05/28,03:40:18,09,08,1, 12.0,1,1, 9.496, 10073.424, 674.288, 52893.716 25/05/28,03:40:18,10,08,1, 12.0,1,1, 9.496, 10073.404, 674.130, 52893.745 25/05/28,03:40:18,11,08,1, 12.0,1,1, 9.496, 10073.386, 673.980, 52893.728 25/05/28,03:40:18,12,08,1, 12.0,1,1, 9.496, 10073.357, 673.806, 52893.618 25/05/28,03:40:18,13,08,1, 12.0,1,1, 9.496, 10073.372, 673.642, 52893.644 25/05/28,03:40:18,14,08,1, 12.0,1,1, 9.496, 10073.372, 673.446, 52893.510 25/05/28,03:40:18,15,08,1, 12.0,1,1, 9.496, 10073.346, 673.280, 52893.466 25/05/28,03:40:18,16,08,1, 12.0,1,1, 9.496, 10073.324, 673.080, 52893.361 25/05/28,03:40:18,17,08,1, 12.0,1,1, 9.496, 10073.336, 672.894, 52893.289 25/05/28,03:40:18,18,08,1, 12.0,1,1, 9.496, 10073.342, 672.696, 52893.232 25/05/28,03:40:18,19,08,1, 12.0,1,1, 9.496, 10073.360, 672.485, 52893.150 25/05/28,03:40:19,00,09,1, 12.0,1,1, 9.498, 10073.353, 672.485, 52893.150 25/05/28,03:40:19,01,09,1, 12.0,1,1, 9.498, 10073.314, 672.033, 52893.017 25/05/28,03:40:19,02,09,1, 12.0,1,1, 9.498, 10073.343, 671.832, 52892.927 25/05/28,03:40:19,03,09,1, 12.0,1,1, 9.498, 10073.357, 671.599, 52892.950 25/05/28,03:40:19,04,09,1, 12.0,1,1, 9.498, 10073.353, 671.350, 52892.817 25/05/28,03:40:19,05,09,1, 12.0,1,1, 9.498, 10073.388, 671.116, 52892.702 25/05/28,03:40:19,06,09,1, 12.0,1,1, 9.498, 10073.374, 670.882, 52892.624 25/05/28,03:40:19,07,09,1, 12.0,1,1, 9.498, 10073.422, 670.613, 52892.519 25/05/28,03:40:19,08,09,1, 12.0,1,1, 9.498, 10073.407, 670.387, 52892.504 25/05/28,03:40:19,09,09,1, 12.0,1,1, 9.498, 10073.408, 670.109, 52892.378 25/05/28,03:40:19,10,09,1, 12.0,1,1, 9.498, 10073.458, 669.871, 52892.327 25/05/28,03:40:19,11,09,1, 12.0,1,1, 9.498, 10073.445, 669.594, 52892.196 25/05/28,03:40:19,12,09,1, 12.0,1,1, 9.498, 10073.468, 669.319, 52892.097 25/05/28,03:40:19,13,09,1, 12.0,1,1, 9.498, 10073.504, 669.039, 52892.029 25/05/28,03:40:19,14,09,1, 12.0,1,1, 9.498, 10073.505, 668.798, 52891.922 25/05/28,03:40:19,15,09,1, 12.0,1,1, 9.498, 10073.530, 668.488, 52891.904 25/05/28,03:40:19,16,09,1, 12.0,1,1, 9.498, 10073.554, 668.188, 52891.811 25/05/28,03:40:19,17,09,1, 12.0,1,1, 9.498, 10073.577, 667.942, 52891.750 25/05/28,03:40:19,18,09,1, 12.0,1,1, 9.498, 10073.617, 667.636, 52891.618 25/05/28,03:40:19,19,09,1, 12.0,1,1, 9.498, 10073.632, 667.363, 52891.519 25/05/28,03:40:20,00,09,1, 11.9,1,1, 9.500, 10073.628, 667.363, 52891.519 25/05/28,03:40:20,01,09,1, 11.9,1,1, 9.500, 10073.696, 666.793, 52891.322 25/05/28,03:40:20,02,09,1, 11.9,1,1, 9.500, 10073.724, 666.492, 52891.289 25/05/28,03:40:20,03,09,1, 11.9,1,1, 9.500, 10073.743, 666.196, 52891.170 25/05/28,03:40:20,04,09,1, 11.9,1,1, 9.500, 10073.797, 665.913, 52891.106 25/05/28,03:40:20,05,09,1, 11.9,1,1, 9.500, 10073.801, 665.617, 52890.956 25/05/28,03:40:20,06,09,1, 11.9,1,1, 9.500, 10073.834, 665.291, 52890.904 25/05/28,03:40:20,07,09,1, 11.9,1,1, 9.500, 10073.865, 665.010, 52890.795 25/05/28,03:40:20,08,09,1, 11.9,1,1, 9.500, 10073.902, 664.737, 52890.724 25/05/28,03:40:20,09,09,1, 11.9,1,1, 9.500, 10073.924, 664.437, 52890.604 25/05/28,03:40:20,10,09,1, 11.9,1,1, 9.500, 10073.978, 664.145, 52890.611 25/05/28,03:40:20,11,09,1, 11.9,1,1, 9.500, 10073.981, 663.861, 52890.520 25/05/28,03:40:20,12,09,1, 11.9,1,1, 9.500, 10074.005, 663.543, 52890.415 25/05/28,03:40:20,13,09,1, 11.9,1,1, 9.500, 10074.045, 663.274, 52890.374 25/05/28,03:40:20,14,09,1, 11.9,1,1, 9.500, 10074.106, 662.982, 52890.262 25/05/28,03:40:20,15,09,1, 11.9,1,1, 9.500, 10074.119, 662.710, 52890.251 25/05/28,03:40:20,16,09,1, 11.9,1,1, 9.500, 10074.137, 662.380, 52890.118 25/05/28,03:40:20,17,09,1, 11.9,1,1, 9.500, 10074.168, 662.082, 52890.014 25/05/28,03:40:20,18,09,1, 11.9,1,1, 9.500, 10074.215, 661.849, 52889.912 25/05/28,03:40:20,19,09,1, 11.9,1,1, 9.500, 10074.255, 661.530, 52889.842 25/05/28,03:40:21,00,09,1, 11.9,1,1, 9.500, 10074.254, 661.530, 52889.842 25/05/28,03:40:21,01,09,1, 11.9,1,1, 9.500, 10074.308, 660.988, 52889.698 25/05/28,03:40:21,02,09,1, 11.9,1,1, 9.500, 10074.335, 660.695, 52889.707 25/05/28,03:40:21,03,09,1, 11.9,1,1, 9.500, 10074.350, 660.429, 52889.591 25/05/28,03:40:21,04,09,1, 11.9,1,1, 9.500, 10074.392, 660.171, 52889.568 25/05/28,03:40:21,05,09,1, 11.9,1,1, 9.500, 10074.424, 659.900, 52889.462 25/05/28,03:40:21,06,09,1, 11.9,1,1, 9.500, 10074.455, 659.643, 52889.391 25/05/28,03:40:21,07,09,1, 11.9,1,1, 9.500, 10074.479, 659.378, 52889.347 25/05/28,03:40:21,08,09,1, 11.9,1,1, 9.500, 10074.499, 659.140, 52889.326 25/05/28,03:40:21,09,09,1, 11.9,1,1, 9.500, 10074.525, 658.918, 52889.265 25/05/28,03:40:21,10,09,1, 11.9,1,1, 9.500, 10074.545, 658.660, 52889.207 25/05/28,03:40:21,11,09,1, 11.9,1,1, 9.500, 10074.581, 658.395, 52889.162 25/05/28,03:40:21,12,09,1, 11.9,1,1, 9.500, 10074.597, 658.161, 52889.081 25/05/28,03:40:21,13,09,1, 11.9,1,1, 9.500, 10074.608, 657.977, 52889.097 25/05/28,03:40:21,14,09,1, 11.9,1,1, 9.500, 10074.638, 657.722, 52889.053 25/05/28,03:40:21,15,09,1, 11.9,1,1, 9.500, 10074.650, 657.497, 52888.979 25/05/28,03:40:21,16,09,1, 11.9,1,1, 9.500, 10074.688, 657.294, 52888.956 25/05/28,03:40:21,17,09,1, 11.9,1,1, 9.500, 10074.689, 657.077, 52888.943 25/05/28,03:40:21,18,09,1, 11.9,1,1, 9.500, 10074.704, 656.873, 52888.881 25/05/28,03:40:21,19,09,1, 11.9,1,1, 9.500, 10074.704, 656.654, 52888.800 25/05/28,03:40:22,00,08,1, 11.9,1,1, 9.500, 10074.697, 656.654, 52888.800 25/05/28,03:40:22,01,08,1, 11.9,1,1, 9.500, 10074.713, 656.304, 52888.830 25/05/28,03:40:22,02,08,1, 11.9,1,1, 9.500, 10074.719, 656.111, 52888.775 25/05/28,03:40:22,03,08,1, 11.9,1,1, 9.500, 10074.736, 655.928, 52888.642 25/05/28,03:40:22,04,08,1, 11.9,1,1, 9.500, 10074.718, 655.763, 52888.728 25/05/28,03:40:22,05,08,1, 11.9,1,1, 9.500, 10074.707, 655.649, 52888.685 25/05/28,03:40:22,06,08,1, 11.9,1,1, 9.500, 10074.696, 655.460, 52888.777 25/05/28,03:40:22,07,08,1, 11.9,1,1, 9.500, 10074.704, 655.348, 52888.677 25/05/28,03:40:22,08,08,1, 11.9,1,1, 9.500, 10074.695, 655.194, 52888.702 25/05/28,03:40:22,09,08,1, 11.9,1,1, 9.500, 10074.682, 655.075, 52888.762 25/05/28,03:40:22,10,08,1, 11.9,1,1, 9.500, 10074.673, 654.925, 52888.705 25/05/28,03:40:22,11,08,1, 11.9,1,1, 9.500, 10074.647, 654.835, 52888.802 25/05/28,03:40:22,12,08,1, 11.9,1,1, 9.500, 10074.630, 654.741, 52888.784 25/05/28,03:40:22,13,08,1, 11.9,1,1, 9.500, 10074.596, 654.651, 52888.807 25/05/28,03:40:22,14,08,1, 11.9,1,1, 9.500, 10074.549, 654.570, 52888.809 25/05/28,03:40:22,15,08,1, 11.9,1,1, 9.500, 10074.535, 654.463, 52888.806 25/05/28,03:40:22,16,08,1, 11.9,1,1, 9.500, 10074.528, 654.388, 52888.825 25/05/28,03:40:22,17,08,1, 11.9,1,1, 9.500, 10074.490, 654.357, 52888.899 25/05/28,03:40:22,18,08,1, 11.9,1,1, 9.500, 10074.463, 654.288, 52888.908 25/05/28,03:40:22,19,08,1, 11.9,1,1, 9.500, 10074.430, 654.238, 52889.006 25/05/28,03:40:23,00,09,1, 11.9,1,1, 9.502, 10074.430, 654.238, 52889.006 25/05/28,03:40:23,01,09,1, 11.9,1,1, 9.502, 10074.373, 654.177, 52889.042 25/05/28,03:40:23,02,09,1, 11.9,1,1, 9.502, 10074.338, 654.147, 52889.130 25/05/28,03:40:23,03,09,1, 11.9,1,1, 9.502, 10074.259, 654.135, 52889.257 25/05/28,03:40:23,04,09,1, 11.9,1,1, 9.502, 10074.237, 654.120, 52889.216 25/05/28,03:40:23,05,09,1, 11.9,1,1, 9.502, 10074.209, 654.126, 52889.317 25/05/28,03:40:23,06,09,1, 11.9,1,1, 9.502, 10074.181, 654.129, 52889.318 25/05/28,03:40:23,07,09,1, 11.9,1,1, 9.502, 10074.109, 654.127, 52889.418 25/05/28,03:40:23,08,09,1, 11.9,1,1, 9.502, 10074.081, 654.171, 52889.564 25/05/28,03:40:23,09,09,1, 11.9,1,1, 9.502, 10074.040, 654.196, 52889.655 25/05/28,03:40:23,10,09,1, 11.9,1,1, 9.502, 10073.993, 654.237, 52889.687 25/05/28,03:40:23,11,09,1, 11.9,1,1, 9.502, 10073.945, 654.251, 52889.802 25/05/28,03:40:23,12,09,1, 11.9,1,1, 9.502, 10073.892, 654.303, 52889.834 25/05/28,03:40:23,13,09,1, 11.9,1,1, 9.502, 10073.835, 654.341, 52889.869 25/05/28,03:40:23,14,09,1, 11.9,1,1, 9.502, 10073.763, 654.374, 52890.057 25/05/28,03:40:23,15,09,1, 11.9,1,1, 9.502, 10073.735, 654.447, 52890.150 25/05/28,03:40:23,16,09,1, 11.9,1,1, 9.502, 10073.670, 654.524, 52890.254 25/05/28,03:40:23,17,09,1, 11.9,1,1, 9.502, 10073.613, 654.573, 52890.272 25/05/28,03:40:23,18,09,1, 11.9,1,1, 9.502, 10073.554, 654.644, 52890.423 25/05/28,03:40:23,19,09,1, 11.9,1,1, 9.502, 10073.510, 654.706, 52890.449 25/05/28,03:40:24,00,10,1, 11.8,1,1, 9.497, 10073.503, 654.706, 52890.449 25/05/28,03:40:24,01,10,1, 11.8,1,1, 9.497, 10073.386, 654.878, 52890.646 25/05/28,03:40:24,02,10,1, 11.8,1,1, 9.497, 10073.308, 654.973, 52890.730 25/05/28,03:40:24,03,10,1, 11.8,1,1, 9.497, 10073.230, 655.068, 52890.810 25/05/28,03:40:24,04,10,1, 11.8,1,1, 9.497, 10073.195, 655.161, 52891.006 25/05/28,03:40:24,05,10,1, 11.8,1,1, 9.497, 10073.108, 655.272, 52891.145 25/05/28,03:40:24,06,10,1, 11.8,1,1, 9.497, 10073.066, 655.327, 52891.166 25/05/28,03:40:24,07,10,1, 11.8,1,1, 9.497, 10072.958, 655.441, 52891.373 25/05/28,03:40:24,08,10,1, 11.8,1,1, 9.497, 10072.907, 655.560, 52891.391 25/05/28,03:40:24,09,10,1, 11.8,1,1, 9.497, 10072.809, 655.686, 52891.554 25/05/28,03:40:24,10,10,1, 11.8,1,1, 9.497, 10072.729, 655.779, 52891.684 25/05/28,03:40:24,11,10,1, 11.8,1,1, 9.497, 10072.685, 655.902, 52891.621 25/05/28,03:40:24,12,10,1, 11.8,1,1, 9.497, 10072.601, 656.036, 52891.780 25/05/28,03:40:24,13,10,1, 11.8,1,1, 9.497, 10072.534, 656.159, 52891.943 25/05/28,03:40:24,14,10,1, 11.8,1,1, 9.497, 10072.453, 656.291, 52892.085 25/05/28,03:40:24,15,10,1, 11.8,1,1, 9.497, 10072.330, 656.413, 52892.217 25/05/28,03:40:24,16,10,1, 11.8,1,1, 9.497, 10072.280, 656.549, 52892.338 25/05/28,03:40:24,17,10,1, 11.8,1,1, 9.497, 10072.188, 656.707, 52892.391 25/05/28,03:40:24,18,10,1, 11.8,1,1, 9.497, 10072.136, 656.825, 52892.516 25/05/28,03:40:24,19,10,1, 11.8,1,1, 9.497, 10072.042, 656.950, 52892.684 25/05/28,03:40:25,00,10,1, 12.0,1,1, 9.499, 10072.035, 656.950, 52892.684 25/05/28,03:40:25,01,10,1, 12.0,1,1, 9.499, 10071.859, 657.239, 52892.934 25/05/28,03:40:25,02,10,1, 12.0,1,1, 9.499, 10071.803, 657.416, 52893.053 25/05/28,03:40:25,03,10,1, 12.0,1,1, 9.499, 10071.743, 657.574, 52893.124 25/05/28,03:40:25,04,10,1, 12.0,1,1, 9.499, 10071.632, 657.719, 52893.319 25/05/28,03:40:25,05,10,1, 12.0,1,1, 9.499, 10071.549, 657.874, 52893.414 25/05/28,03:40:25,06,10,1, 12.0,1,1, 9.499, 10071.440, 658.026, 52893.478 25/05/28,03:40:25,07,10,1, 12.0,1,1, 9.499, 10071.382, 658.194, 52893.627 25/05/28,03:40:25,08,10,1, 12.0,1,1, 9.499, 10071.308, 658.334, 52893.765 25/05/28,03:40:25,09,10,1, 12.0,1,1, 9.499, 10071.227, 658.494, 52893.878 25/05/28,03:40:25,10,10,1, 12.0,1,1, 9.499, 10071.153, 658.668, 52893.999 25/05/28,03:40:25,11,10,1, 12.0,1,1, 9.499, 10071.050, 658.807, 52894.106 25/05/28,03:40:25,12,10,1, 12.0,1,1, 9.499, 10070.963, 658.954, 52894.272 25/05/28,03:40:25,13,10,1, 12.0,1,1, 9.499, 10070.880, 659.149, 52894.353 25/05/28,03:40:25,14,10,1, 12.0,1,1, 9.499, 10070.799, 659.321, 52894.495 25/05/28,03:40:25,15,10,1, 12.0,1,1, 9.499, 10070.734, 659.478, 52894.628 25/05/28,03:40:25,16,10,1, 12.0,1,1, 9.499, 10070.632, 659.634, 52894.751 25/05/28,03:40:25,17,10,1, 12.0,1,1, 9.499, 10070.556, 659.783, 52894.825 25/05/28,03:40:25,18,10,1, 12.0,1,1, 9.499, 10070.480, 659.960, 52894.936 25/05/28,03:40:25,19,10,1, 12.0,1,1, 9.499, 10070.378, 660.164, 52895.078 25/05/28,03:40:26,00,08,1, 12.0,1,1, 9.503, 10070.374, 660.164, 52895.078 25/05/28,03:40:26,01,08,1, 12.0,1,1, 9.503, 10070.215, 660.471, 52895.299 25/05/28,03:40:26,02,08,1, 12.0,1,1, 9.503, 10070.099, 660.646, 52895.413 25/05/28,03:40:26,03,08,1, 12.0,1,1, 9.503, 10070.040, 660.834, 52895.544 25/05/28,03:40:26,04,08,1, 12.0,1,1, 9.503, 10069.922, 660.985, 52895.650 25/05/28,03:40:26,05,08,1, 12.0,1,1, 9.503, 10069.854, 661.127, 52895.760 25/05/28,03:40:26,06,08,1, 12.0,1,1, 9.503, 10069.765, 661.306, 52895.821 25/05/28,03:40:26,07,08,1, 12.0,1,1, 9.503, 10069.680, 661.471, 52895.949 25/05/28,03:40:26,08,08,1, 12.0,1,1, 9.503, 10069.588, 661.621, 52896.099 25/05/28,03:40:26,09,08,1, 12.0,1,1, 9.503, 10069.485, 661.814, 52896.200 25/05/28,03:40:26,10,08,1, 12.0,1,1, 9.503, 10069.415, 661.951, 52896.334 25/05/28,03:40:26,11,08,1, 12.0,1,1, 9.503, 10069.335, 662.127, 52896.352 25/05/28,03:40:26,12,08,1, 12.0,1,1, 9.503, 10069.249, 662.299, 52896.510 25/05/28,03:40:26,13,08,1, 12.0,1,1, 9.503, 10069.150, 662.474, 52896.616 25/05/28,03:40:26,14,08,1, 12.0,1,1, 9.503, 10069.058, 662.654, 52896.807 25/05/28,03:40:26,15,08,1, 12.0,1,1, 9.503, 10068.988, 662.825, 52896.845 25/05/28,03:40:26,16,08,1, 12.0,1,1, 9.503, 10068.900, 662.981, 52896.911 25/05/28,03:40:26,17,08,1, 12.0,1,1, 9.503, 10068.820, 663.154, 52897.024 25/05/28,03:40:26,18,08,1, 12.0,1,1, 9.503, 10068.718, 663.314, 52897.101 25/05/28,03:40:26,19,08,1, 12.0,1,1, 9.503, 10068.646, 663.479, 52897.215 25/05/28,03:40:27,00,09,1, 11.8,1,1, 9.500, 10068.638, 663.479, 52897.215 25/05/28,03:40:27,01,09,1, 11.8,1,1, 9.500, 10068.467, 663.792, 52897.430 25/05/28,03:40:27,02,09,1, 11.8,1,1, 9.500, 10068.373, 663.973, 52897.569 25/05/28,03:40:27,03,09,1, 11.8,1,1, 9.500, 10068.295, 664.127, 52897.603 25/05/28,03:40:27,04,09,1, 11.8,1,1, 9.500, 10068.200, 664.284, 52897.678 25/05/28,03:40:27,05,09,1, 11.8,1,1, 9.500, 10068.123, 664.455, 52897.832 25/05/28,03:40:27,06,09,1, 11.8,1,1, 9.500, 10068.023, 664.609, 52897.932 25/05/28,03:40:27,07,09,1, 11.8,1,1, 9.500, 10067.900, 664.782, 52897.975 25/05/28,03:40:27,08,09,1, 11.8,1,1, 9.500, 10067.868, 664.920, 52898.068 25/05/28,03:40:27,09,09,1, 11.8,1,1, 9.500, 10067.760, 665.080, 52898.233 25/05/28,03:40:27,10,09,1, 11.8,1,1, 9.500, 10067.666, 665.238, 52898.232 25/05/28,03:40:27,11,09,1, 11.8,1,1, 9.500, 10067.603, 665.431, 52898.383 25/05/28,03:40:27,12,09,1, 11.8,1,1, 9.500, 10067.480, 665.551, 52898.450 25/05/28,03:40:27,13,09,1, 11.8,1,1, 9.500, 10067.406, 665.706, 52898.533 25/05/28,03:40:27,14,09,1, 11.8,1,1, 9.500, 10067.324, 665.894, 52898.635 25/05/28,03:40:27,15,09,1, 11.8,1,1, 9.500, 10067.253, 666.045, 52898.724 25/05/28,03:40:27,16,09,1, 11.8,1,1, 9.500, 10067.151, 666.175, 52898.821 25/05/28,03:40:27,17,09,1, 11.8,1,1, 9.500, 10067.073, 666.328, 52898.886 25/05/28,03:40:27,18,09,1, 11.8,1,1, 9.500, 10066.947, 666.465, 52898.933 25/05/28,03:40:27,19,09,1, 11.8,1,1, 9.500, 10066.894, 666.603, 52899.042 25/05/28,03:40:28,00,08,1, 12.0,1,1, 9.500, 10066.894, 666.603, 52899.042 25/05/28,03:40:28,01,08,1, 12.0,1,1, 9.500, 10066.717, 666.904, 52899.120 25/05/28,03:40:28,02,08,1, 12.0,1,1, 9.500, 10066.606, 667.051, 52899.250 25/05/28,03:40:28,03,08,1, 12.0,1,1, 9.500, 10066.520, 667.166, 52899.292 25/05/28,03:40:28,04,08,1, 12.0,1,1, 9.500, 10066.453, 667.325, 52899.427 25/05/28,03:40:28,05,08,1, 12.0,1,1, 9.500, 10066.308, 667.476, 52899.489 25/05/28,03:40:28,06,08,1, 12.0,1,1, 9.500, 10066.280, 667.597, 52899.670 25/05/28,03:40:28,07,08,1, 12.0,1,1, 9.500, 10066.201, 667.752, 52899.599 25/05/28,03:40:28,08,08,1, 12.0,1,1, 9.500, 10066.108, 667.884, 52899.658 25/05/28,03:40:28,09,08,1, 12.0,1,1, 9.500, 10066.002, 668.006, 52899.747 25/05/28,03:40:28,10,08,1, 12.0,1,1, 9.500, 10065.935, 668.130, 52899.784 25/05/28,03:40:28,11,08,1, 12.0,1,1, 9.500, 10065.803, 668.268, 52899.840 25/05/28,03:40:28,12,08,1, 12.0,1,1, 9.500, 10065.745, 668.361, 52899.914 25/05/28,03:40:28,13,08,1, 12.0,1,1, 9.500, 10065.627, 668.500, 52900.010 25/05/28,03:40:28,14,08,1, 12.0,1,1, 9.500, 10065.558, 668.627, 52900.050 25/05/28,03:40:28,15,08,1, 12.0,1,1, 9.500, 10065.480, 668.780, 52900.159 25/05/28,03:40:28,16,08,1, 12.0,1,1, 9.500, 10065.376, 668.886, 52900.190 25/05/28,03:40:28,17,08,1, 12.0,1,1, 9.500, 10065.300, 668.984, 52900.222 25/05/28,03:40:28,18,08,1, 12.0,1,1, 9.500, 10065.189, 669.112, 52900.312 25/05/28,03:40:28,19,08,1, 12.0,1,1, 9.500, 10065.114, 669.242, 52900.304 25/05/28,03:40:29,00,08,1, 11.9,1,1, 9.500, 10065.109, 669.242, 52900.304 25/05/28,03:40:29,01,08,1, 11.9,1,1, 9.500, 10064.896, 669.439, 52900.468 25/05/28,03:40:29,02,08,1, 11.9,1,1, 9.500, 10064.814, 669.564, 52900.511 25/05/28,03:40:29,03,08,1, 11.9,1,1, 9.500, 10064.718, 669.694, 52900.566 25/05/28,03:40:29,04,08,1, 11.9,1,1, 9.500, 10064.627, 669.776, 52900.548 25/05/28,03:40:29,05,08,1, 11.9,1,1, 9.500, 10064.531, 669.875, 52900.616 25/05/28,03:40:29,06,08,1, 11.9,1,1, 9.500, 10064.461, 669.998, 52900.626 25/05/28,03:40:29,07,08,1, 11.9,1,1, 9.500, 10064.360, 670.107, 52900.721 25/05/28,03:40:29,08,08,1, 11.9,1,1, 9.500, 10064.239, 670.192, 52900.784 25/05/28,03:40:29,09,08,1, 11.9,1,1, 9.500, 10064.186, 670.310, 52900.779 25/05/28,03:40:29,10,08,1, 11.9,1,1, 9.500, 10064.076, 670.410, 52900.926 25/05/28,03:40:29,11,08,1, 11.9,1,1, 9.500, 10063.965, 670.513, 52900.845 25/05/28,03:40:29,12,08,1, 11.9,1,1, 9.500, 10063.865, 670.619, 52900.967 25/05/28,03:40:29,13,08,1, 11.9,1,1, 9.500, 10063.773, 670.692, 52900.970 25/05/28,03:40:29,14,08,1, 11.9,1,1, 9.500, 10063.664, 670.777, 52901.063 25/05/28,03:40:29,15,08,1, 11.9,1,1, 9.500, 10063.589, 670.894, 52901.022 25/05/28,03:40:29,16,08,1, 11.9,1,1, 9.500, 10063.456, 670.983, 52901.142 25/05/28,03:40:29,17,08,1, 11.9,1,1, 9.500, 10063.383, 671.049, 52901.102 25/05/28,03:40:29,18,08,1, 11.9,1,1, 9.500, 10063.285, 671.134, 52901.109 25/05/28,03:40:29,19,08,1, 11.9,1,1, 9.500, 10063.196, 671.191, 52901.147 25/05/28,03:40:30,00,09,1, 11.9,1,1, 9.498, 10063.189, 671.191, 52901.147 25/05/28,03:40:30,01,09,1, 11.9,1,1, 9.498, 10062.997, 671.364, 52901.311 25/05/28,03:40:30,02,09,1, 11.9,1,1, 9.498, 10062.912, 671.448, 52901.287 25/05/28,03:40:30,03,09,1, 11.9,1,1, 9.498, 10062.799, 671.514, 52901.287 25/05/28,03:40:30,04,09,1, 11.9,1,1, 9.498, 10062.727, 671.566, 52901.330 25/05/28,03:40:30,05,09,1, 11.9,1,1, 9.498, 10062.598, 671.640, 52901.343 25/05/28,03:40:30,06,09,1, 11.9,1,1, 9.498, 10062.516, 671.712, 52901.345 25/05/28,03:40:30,07,09,1, 11.9,1,1, 9.498, 10062.395, 671.771, 52901.401 25/05/28,03:40:30,08,09,1, 11.9,1,1, 9.498, 10062.301, 671.821, 52901.427 25/05/28,03:40:30,09,09,1, 11.9,1,1, 9.498, 10062.198, 671.894, 52901.418 25/05/28,03:40:30,10,09,1, 11.9,1,1, 9.498, 10062.098, 671.953, 52901.487 25/05/28,03:40:30,11,09,1, 11.9,1,1, 9.498, 10062.021, 672.014, 52901.422 25/05/28,03:40:30,12,09,1, 11.9,1,1, 9.498, 10061.912, 672.033, 52901.508 25/05/28,03:40:30,13,09,1, 11.9,1,1, 9.498, 10061.828, 672.103, 52901.494 25/05/28,03:40:30,14,09,1, 11.9,1,1, 9.498, 10061.734, 672.140, 52901.537 25/05/28,03:40:30,15,09,1, 11.9,1,1, 9.498, 10061.628, 672.195, 52901.546 25/05/28,03:40:30,16,09,1, 11.9,1,1, 9.498, 10061.534, 672.244, 52901.590 25/05/28,03:40:30,17,09,1, 11.9,1,1, 9.498, 10061.440, 672.292, 52901.587 25/05/28,03:40:30,18,09,1, 11.9,1,1, 9.498, 10061.348, 672.315, 52901.571 25/05/28,03:40:30,19,09,1, 11.9,1,1, 9.498, 10061.230, 672.306, 52901.516 25/05/28,03:40:31,00,08,1, 11.9,1,1, 9.499, 10061.228, 672.306, 52901.516 25/05/28,03:40:31,01,08,1, 11.9,1,1, 9.499, 10061.061, 672.407, 52901.610 25/05/28,03:40:31,02,08,1, 11.9,1,1, 9.499, 10060.944, 672.422, 52901.555 25/05/28,03:40:31,03,08,1, 11.9,1,1, 9.499, 10060.860, 672.461, 52901.571 25/05/28,03:40:31,04,08,1, 11.9,1,1, 9.499, 10060.775, 672.512, 52901.666 25/05/28,03:40:31,05,08,1, 11.9,1,1, 9.499, 10060.669, 672.513, 52901.651 25/05/28,03:40:31,06,08,1, 11.9,1,1, 9.499, 10060.565, 672.544, 52901.582 25/05/28,03:40:31,07,08,1, 11.9,1,1, 9.499, 10060.504, 672.531, 52901.661 25/05/28,03:40:31,08,08,1, 11.9,1,1, 9.499, 10060.434, 672.565, 52901.530 25/05/28,03:40:31,09,08,1, 11.9,1,1, 9.499, 10060.311, 672.559, 52901.555 25/05/28,03:40:31,10,08,1, 11.9,1,1, 9.499, 10060.217, 672.608, 52901.590 25/05/28,03:40:31,11,08,1, 11.9,1,1, 9.499, 10060.155, 672.552, 52901.525 25/05/28,03:40:31,12,08,1, 11.9,1,1, 9.499, 10060.059, 672.567, 52901.573 25/05/28,03:40:31,13,08,1, 11.9,1,1, 9.499, 10059.965, 672.575, 52901.565 25/05/28,03:40:31,14,08,1, 11.9,1,1, 9.499, 10059.876, 672.555, 52901.540 25/05/28,03:40:31,15,08,1, 11.9,1,1, 9.499, 10059.808, 672.572, 52901.566 25/05/28,03:40:31,16,08,1, 11.9,1,1, 9.499, 10059.718, 672.562, 52901.600 25/05/28,03:40:31,17,08,1, 11.9,1,1, 9.499, 10059.643, 672.531, 52901.546 25/05/28,03:40:31,18,08,1, 11.9,1,1, 9.499, 10059.576, 672.529, 52901.479 25/05/28,03:40:31,19,08,1, 11.9,1,1, 9.499, 10059.476, 672.512, 52901.503 25/05/28,03:40:32,00,08,1, 11.9,1,1, 9.499, 10059.476, 672.512, 52901.503 25/05/28,03:40:32,01,08,1, 11.9,1,1, 9.499, 10059.317, 672.459, 52901.513 25/05/28,03:40:32,02,08,1, 11.9,1,1, 9.499, 10059.255, 672.448, 52901.511 25/05/28,03:40:32,03,08,1, 11.9,1,1, 9.499, 10059.154, 672.410, 52901.415 25/05/28,03:40:32,04,08,1, 11.9,1,1, 9.499, 10059.066, 672.402, 52901.430 25/05/28,03:40:32,05,08,1, 11.9,1,1, 9.499, 10059.027, 672.361, 52901.388 25/05/28,03:40:32,06,08,1, 11.9,1,1, 9.499, 10058.929, 672.300, 52901.344 25/05/28,03:40:32,07,08,1, 11.9,1,1, 9.499, 10058.889, 672.259, 52901.343 25/05/28,03:40:32,08,08,1, 11.9,1,1, 9.499, 10058.802, 672.242, 52901.411 25/05/28,03:40:32,09,08,1, 11.9,1,1, 9.499, 10058.736, 672.181, 52901.259 25/05/28,03:40:32,10,08,1, 11.9,1,1, 9.499, 10058.687, 672.149, 52901.310 25/05/28,03:40:32,11,08,1, 11.9,1,1, 9.499, 10058.604, 672.078, 52901.246 25/05/28,03:40:32,12,08,1, 11.9,1,1, 9.499, 10058.537, 672.037, 52901.231 25/05/28,03:40:32,13,08,1, 11.9,1,1, 9.499, 10058.492, 671.964, 52901.203 25/05/28,03:40:32,14,08,1, 11.9,1,1, 9.499, 10058.418, 671.910, 52901.176 25/05/28,03:40:32,15,08,1, 11.9,1,1, 9.499, 10058.355, 671.832, 52901.108 25/05/28,03:40:32,16,08,1, 11.9,1,1, 9.499, 10058.301, 671.775, 52901.064 25/05/28,03:40:32,17,08,1, 11.9,1,1, 9.499, 10058.225, 671.691, 52901.021 25/05/28,03:40:32,18,08,1, 11.9,1,1, 9.499, 10058.157, 671.644, 52901.024 25/05/28,03:40:32,19,08,1, 11.9,1,1, 9.499, 10058.121, 671.544, 52900.991 25/05/28,03:40:33,00,08,1, 11.9,1,1, 9.498, 10058.116, 671.544, 52900.991 25/05/28,03:40:33,01,08,1, 11.9,1,1, 9.498, 10058.013, 671.362, 52900.898 25/05/28,03:40:33,02,08,1, 11.9,1,1, 9.498, 10057.957, 671.264, 52900.804 25/05/28,03:40:33,03,08,1, 11.9,1,1, 9.498, 10057.927, 671.188, 52900.879 25/05/28,03:40:33,04,08,1, 11.9,1,1, 9.498, 10057.862, 671.093, 52900.804 25/05/28,03:40:33,05,08,1, 11.9,1,1, 9.498, 10057.781, 670.988, 52900.740 25/05/28,03:40:33,06,08,1, 11.9,1,1, 9.498, 10057.760, 670.885, 52900.699 25/05/28,03:40:33,07,08,1, 11.9,1,1, 9.498, 10057.722, 670.781, 52900.575 25/05/28,03:40:33,08,08,1, 11.9,1,1, 9.498, 10057.653, 670.684, 52900.556 25/05/28,03:40:33,09,08,1, 11.9,1,1, 9.498, 10057.613, 670.573, 52900.495 25/05/28,03:40:33,10,08,1, 11.9,1,1, 9.498, 10057.564, 670.473, 52900.491 25/05/28,03:40:33,11,08,1, 11.9,1,1, 9.498, 10057.537, 670.345, 52900.427 25/05/28,03:40:33,12,08,1, 11.9,1,1, 9.498, 10057.477, 670.212, 52900.384 25/05/28,03:40:33,13,08,1, 11.9,1,1, 9.498, 10057.447, 670.110, 52900.373 25/05/28,03:40:33,14,08,1, 11.9,1,1, 9.498, 10057.409, 669.978, 52900.279 25/05/28,03:40:33,15,08,1, 11.9,1,1, 9.498, 10057.368, 669.866, 52900.210 25/05/28,03:40:33,16,08,1, 11.9,1,1, 9.498, 10057.319, 669.726, 52900.159 25/05/28,03:40:33,17,08,1, 11.9,1,1, 9.498, 10057.291, 669.625, 52900.172 25/05/28,03:40:33,18,08,1, 11.9,1,1, 9.498, 10057.246, 669.495, 52900.073 25/05/28,03:40:33,19,08,1, 11.9,1,1, 9.498, 10057.208, 669.355, 52900.038 25/05/28,03:40:34,00,09,1, 11.9,1,1, 9.499, 10057.206, 669.355, 52900.038 25/05/28,03:40:34,01,09,1, 11.9,1,1, 9.499, 10057.143, 669.065, 52899.952 25/05/28,03:40:34,02,09,1, 11.9,1,1, 9.499, 10057.113, 668.945, 52899.898 25/05/28,03:40:34,03,09,1, 11.9,1,1, 9.499, 10057.065, 668.800, 52899.869 25/05/28,03:40:34,04,09,1, 11.9,1,1, 9.499, 10057.043, 668.654, 52899.858 25/05/28,03:40:34,05,09,1, 11.9,1,1, 9.499, 10057.023, 668.500, 52899.746 25/05/28,03:40:34,06,09,1, 11.9,1,1, 9.499, 10057.019, 668.328, 52899.629 25/05/28,03:40:34,07,09,1, 11.9,1,1, 9.499, 10056.963, 668.210, 52899.557 25/05/28,03:40:34,08,09,1, 11.9,1,1, 9.499, 10056.950, 668.043, 52899.529 25/05/28,03:40:34,09,09,1, 11.9,1,1, 9.499, 10056.896, 667.888, 52899.536 25/05/28,03:40:34,10,09,1, 11.9,1,1, 9.499, 10056.878, 667.738, 52899.420 25/05/28,03:40:34,11,09,1, 11.9,1,1, 9.499, 10056.859, 667.549, 52899.369 25/05/28,03:40:34,12,09,1, 11.9,1,1, 9.499, 10056.826, 667.402, 52899.330 25/05/28,03:40:34,13,09,1, 11.9,1,1, 9.499, 10056.816, 667.254, 52899.288 25/05/28,03:40:34,14,09,1, 11.9,1,1, 9.499, 10056.795, 667.073, 52899.138 25/05/28,03:40:34,15,09,1, 11.9,1,1, 9.499, 10056.791, 666.924, 52899.126 25/05/28,03:40:34,16,09,1, 11.9,1,1, 9.499, 10056.736, 666.749, 52899.141 25/05/28,03:40:34,17,09,1, 11.9,1,1, 9.499, 10056.731, 666.559, 52899.020 25/05/28,03:40:34,18,09,1, 11.9,1,1, 9.499, 10056.706, 666.395, 52898.959 25/05/28,03:40:34,19,09,1, 11.9,1,1, 9.499, 10056.670, 666.225, 52898.883 25/05/28,03:40:35,00,09,1, 11.9,1,1, 9.503, 10056.664, 666.225, 52898.883 25/05/28,03:40:35,01,09,1, 11.9,1,1, 9.503, 10056.676, 665.850, 52898.809 25/05/28,03:40:35,02,09,1, 11.9,1,1, 9.503, 10056.630, 665.674, 52898.716 25/05/28,03:40:35,03,09,1, 11.9,1,1, 9.503, 10056.638, 665.489, 52898.626 25/05/28,03:40:35,04,09,1, 11.9,1,1, 9.503, 10056.628, 665.316, 52898.646 25/05/28,03:40:35,05,09,1, 11.9,1,1, 9.503, 10056.598, 665.145, 52898.572 25/05/28,03:40:35,06,09,1, 11.9,1,1, 9.503, 10056.606, 664.938, 52898.450 25/05/28,03:40:35,07,09,1, 11.9,1,1, 9.503, 10056.594, 664.743, 52898.322 25/05/28,03:40:35,08,09,1, 11.9,1,1, 9.503, 10056.542, 664.556, 52898.377 25/05/28,03:40:35,09,09,1, 11.9,1,1, 9.503, 10056.577, 664.368, 52898.241 25/05/28,03:40:35,10,09,1, 11.9,1,1, 9.503, 10056.554, 664.157, 52898.209 25/05/28,03:40:35,11,09,1, 11.9,1,1, 9.503, 10056.532, 663.958, 52898.160 25/05/28,03:40:35,12,09,1, 11.9,1,1, 9.503, 10056.542, 663.754, 52898.072 25/05/28,03:40:35,13,09,1, 11.9,1,1, 9.503, 10056.526, 663.550, 52897.994 25/05/28,03:40:35,14,09,1, 11.9,1,1, 9.503, 10056.548, 663.347, 52897.966 25/05/28,03:40:35,15,09,1, 11.9,1,1, 9.503, 10056.505, 663.167, 52897.947 25/05/28,03:40:35,16,09,1, 11.9,1,1, 9.503, 10056.492, 662.958, 52897.800 25/05/28,03:40:35,17,09,1, 11.9,1,1, 9.503, 10056.494, 662.755, 52897.800 25/05/28,03:40:35,18,09,1, 11.9,1,1, 9.503, 10056.472, 662.531, 52897.758 25/05/28,03:40:35,19,09,1, 11.9,1,1, 9.503, 10056.473, 662.340, 52897.631 25/05/28,03:40:36,00,09,1, 12.0,1,1, 9.502, 10056.472, 662.340, 52897.631 25/05/28,03:40:36,01,09,1, 12.0,1,1, 9.502, 10056.458, 661.947, 52897.600 25/05/28,03:40:36,02,09,1, 12.0,1,1, 9.502, 10056.441, 661.735, 52897.434 25/05/28,03:40:36,03,09,1, 12.0,1,1, 9.502, 10056.409, 661.535, 52897.442 25/05/28,03:40:36,04,09,1, 12.0,1,1, 9.502, 10056.430, 661.322, 52897.337 25/05/28,03:40:36,05,09,1, 12.0,1,1, 9.502, 10056.429, 661.125, 52897.340 25/05/28,03:40:36,06,09,1, 12.0,1,1, 9.502, 10056.415, 660.902, 52897.248 25/05/28,03:40:36,07,09,1, 12.0,1,1, 9.502, 10056.423, 660.714, 52897.239 25/05/28,03:40:36,08,09,1, 12.0,1,1, 9.502, 10056.398, 660.486, 52897.138 25/05/28,03:40:36,09,09,1, 12.0,1,1, 9.502, 10056.395, 660.304, 52897.042 25/05/28,03:40:36,10,09,1, 12.0,1,1, 9.502, 10056.408, 660.116, 52897.042 25/05/28,03:40:36,11,09,1, 12.0,1,1, 9.502, 10056.398, 659.907, 52896.985 25/05/28,03:40:36,12,09,1, 12.0,1,1, 9.502, 10056.388, 659.710, 52896.913 25/05/28,03:40:36,13,09,1, 12.0,1,1, 9.502, 10056.366, 659.508, 52896.860 25/05/28,03:40:36,14,09,1, 12.0,1,1, 9.502, 10056.354, 659.300, 52896.795 25/05/28,03:40:36,15,09,1, 12.0,1,1, 9.502, 10056.360, 659.103, 52896.743 25/05/28,03:40:36,16,09,1, 12.0,1,1, 9.502, 10056.345, 658.925, 52896.682 25/05/28,03:40:36,17,09,1, 12.0,1,1, 9.502, 10056.358, 658.725, 52896.591 25/05/28,03:40:36,18,09,1, 12.0,1,1, 9.502, 10056.317, 658.532, 52896.630 25/05/28,03:40:36,19,09,1, 12.0,1,1, 9.502, 10056.322, 658.358, 52896.598 25/05/28,03:40:37,00,09,1, 11.9,1,1, 9.499, 10056.322, 658.358, 52896.598 25/05/28,03:40:37,01,09,1, 11.9,1,1, 9.499, 10056.321, 657.958, 52896.540 25/05/28,03:40:37,02,09,1, 11.9,1,1, 9.499, 10056.297, 657.770, 52896.467 25/05/28,03:40:37,03,09,1, 11.9,1,1, 9.499, 10056.325, 657.586, 52896.478 25/05/28,03:40:37,04,09,1, 11.9,1,1, 9.499, 10056.295, 657.423, 52896.414 25/05/28,03:40:37,05,09,1, 11.9,1,1, 9.499, 10056.287, 657.207, 52896.383 25/05/28,03:40:37,06,09,1, 11.9,1,1, 9.499, 10056.292, 657.050, 52896.336 25/05/28,03:40:37,07,09,1, 11.9,1,1, 9.499, 10056.279, 656.869, 52896.297 25/05/28,03:40:37,08,09,1, 11.9,1,1, 9.499, 10056.292, 656.699, 52896.259 25/05/28,03:40:37,09,09,1, 11.9,1,1, 9.499, 10056.314, 656.524, 52896.271 25/05/28,03:40:37,10,09,1, 11.9,1,1, 9.499, 10056.306, 656.366, 52896.285 25/05/28,03:40:37,11,09,1, 11.9,1,1, 9.499, 10056.304, 656.189, 52896.254 25/05/28,03:40:37,12,09,1, 11.9,1,1, 9.499, 10056.294, 656.012, 52896.180 25/05/28,03:40:37,13,09,1, 11.9,1,1, 9.499, 10056.297, 655.844, 52896.219 25/05/28,03:40:37,14,09,1, 11.9,1,1, 9.499, 10056.295, 655.686, 52896.147 25/05/28,03:40:37,15,09,1, 11.9,1,1, 9.499, 10056.279, 655.542, 52896.178 25/05/28,03:40:37,16,09,1, 11.9,1,1, 9.499, 10056.278, 655.369, 52896.123 25/05/28,03:40:37,17,09,1, 11.9,1,1, 9.499, 10056.264, 655.219, 52896.090 25/05/28,03:40:37,18,09,1, 11.9,1,1, 9.499, 10056.268, 655.069, 52896.057 25/05/28,03:40:37,19,09,1, 11.9,1,1, 9.499, 10056.276, 654.911, 52896.106 25/05/28,03:40:38,00,09,1, 11.9,1,1, 9.497, 10056.272, 654.911, 52896.106 25/05/28,03:40:38,01,09,1, 11.9,1,1, 9.497, 10056.243, 654.641, 52896.072 25/05/28,03:40:38,02,09,1, 11.9,1,1, 9.497, 10056.227, 654.482, 52896.118 25/05/28,03:40:38,03,09,1, 11.9,1,1, 9.497, 10056.214, 654.345, 52896.114 25/05/28,03:40:38,04,09,1, 11.9,1,1, 9.497, 10056.199, 654.198, 52896.143 25/05/28,03:40:38,05,09,1, 11.9,1,1, 9.497, 10056.206, 654.086, 52896.087 25/05/28,03:40:38,06,09,1, 11.9,1,1, 9.497, 10056.162, 653.958, 52896.100 25/05/28,03:40:38,07,09,1, 11.9,1,1, 9.497, 10056.209, 653.804, 52896.117 25/05/28,03:40:38,08,09,1, 11.9,1,1, 9.497, 10056.158, 653.699, 52896.162 25/05/28,03:40:38,09,09,1, 11.9,1,1, 9.497, 10056.151, 653.558, 52896.085 25/05/28,03:40:38,10,09,1, 11.9,1,1, 9.497, 10056.126, 653.445, 52896.126 25/05/28,03:40:38,11,09,1, 11.9,1,1, 9.497, 10056.115, 653.309, 52896.065 25/05/28,03:40:38,12,09,1, 11.9,1,1, 9.497, 10056.135, 653.197, 52896.093 25/05/28,03:40:38,13,09,1, 11.9,1,1, 9.497, 10056.106, 653.107, 52896.221 25/05/28,03:40:38,14,09,1, 11.9,1,1, 9.497, 10056.087, 652.981, 52896.220 25/05/28,03:40:38,15,09,1, 11.9,1,1, 9.497, 10056.063, 652.861, 52896.188 25/05/28,03:40:38,16,09,1, 11.9,1,1, 9.497, 10056.051, 652.740, 52896.087 25/05/28,03:40:38,17,09,1, 11.9,1,1, 9.497, 10056.040, 652.655, 52896.234 25/05/28,03:40:38,18,09,1, 11.9,1,1, 9.497, 10056.050, 652.562, 52896.251 25/05/28,03:40:38,19,09,1, 11.9,1,1, 9.497, 10055.997, 652.450, 52896.304 25/05/28,03:40:39,00,09,1, 11.9,1,1, 9.498, 10055.996, 652.450, 52896.304 25/05/28,03:40:39,01,09,1, 11.9,1,1, 9.498, 10055.976, 652.273, 52896.260 25/05/28,03:40:39,02,09,1, 11.9,1,1, 9.498, 10055.962, 652.195, 52896.330 25/05/28,03:40:39,03,09,1, 11.9,1,1, 9.498, 10055.935, 652.104, 52896.410 25/05/28,03:40:39,04,09,1, 11.9,1,1, 9.498, 10055.910, 652.004, 52896.455 25/05/28,03:40:39,05,09,1, 11.9,1,1, 9.498, 10055.898, 651.912, 52896.413 25/05/28,03:40:39,06,09,1, 11.9,1,1, 9.498, 10055.885, 651.828, 52896.456 25/05/28,03:40:39,07,09,1, 11.9,1,1, 9.498, 10055.875, 651.760, 52896.442 25/05/28,03:40:39,08,09,1, 11.9,1,1, 9.498, 10055.859, 651.681, 52896.579 25/05/28,03:40:39,09,09,1, 11.9,1,1, 9.498, 10055.820, 651.609, 52896.603 25/05/28,03:40:39,10,09,1, 11.9,1,1, 9.498, 10055.811, 651.543, 52896.589 25/05/28,03:40:39,11,09,1, 11.9,1,1, 9.498, 10055.776, 651.440, 52896.648 25/05/28,03:40:39,12,09,1, 11.9,1,1, 9.498, 10055.763, 651.404, 52896.645 25/05/28,03:40:39,13,09,1, 11.9,1,1, 9.498, 10055.724, 651.350, 52896.685 25/05/28,03:40:39,14,09,1, 11.9,1,1, 9.498, 10055.718, 651.305, 52896.785 25/05/28,03:40:39,15,09,1, 11.9,1,1, 9.498, 10055.687, 651.227, 52896.800 25/05/28,03:40:39,16,09,1, 11.9,1,1, 9.498, 10055.673, 651.166, 52896.820 25/05/28,03:40:39,17,09,1, 11.9,1,1, 9.498, 10055.634, 651.112, 52896.875 25/05/28,03:40:39,18,09,1, 11.9,1,1, 9.498, 10055.615, 651.084, 52896.942 25/05/28,03:40:39,19,09,1, 11.9,1,1, 9.498, 10055.588, 651.043, 52896.987 25/05/28,03:40:40,00,09,1, 11.9,1,1, 9.499, 10055.587, 651.043, 52896.987 25/05/28,03:40:40,01,09,1, 11.9,1,1, 9.499, 10055.506, 650.935, 52897.123 25/05/28,03:40:40,02,09,1, 11.9,1,1, 9.499, 10055.511, 650.937, 52897.153 25/05/28,03:40:40,03,09,1, 11.9,1,1, 9.499, 10055.457, 650.879, 52897.220 25/05/28,03:40:40,04,09,1, 11.9,1,1, 9.499, 10055.443, 650.856, 52897.302 25/05/28,03:40:40,05,09,1, 11.9,1,1, 9.499, 10055.422, 650.824, 52897.378 25/05/28,03:40:40,06,09,1, 11.9,1,1, 9.499, 10055.394, 650.781, 52897.443 25/05/28,03:40:40,07,09,1, 11.9,1,1, 9.499, 10055.338, 650.763, 52897.472 25/05/28,03:40:40,08,09,1, 11.9,1,1, 9.499, 10055.296, 650.760, 52897.556 25/05/28,03:40:40,09,09,1, 11.9,1,1, 9.499, 10055.281, 650.744, 52897.613 25/05/28,03:40:40,10,09,1, 11.9,1,1, 9.499, 10055.239, 650.754, 52897.689 25/05/28,03:40:40,11,09,1, 11.9,1,1, 9.499, 10055.233, 650.722, 52897.726 25/05/28,03:40:40,12,09,1, 11.9,1,1, 9.499, 10055.146, 650.719, 52897.999 25/05/28,03:40:40,13,09,1, 11.9,1,1, 9.499, 10055.142, 650.695, 52897.833 25/05/28,03:40:40,14,09,1, 11.9,1,1, 9.499, 10055.118, 650.741, 52897.986 25/05/28,03:40:40,15,09,1, 11.9,1,1, 9.499, 10055.072, 650.727, 52897.963 25/05/28,03:40:40,16,09,1, 11.9,1,1, 9.499, 10055.023, 650.708, 52898.012 25/05/28,03:40:40,17,09,1, 11.9,1,1, 9.499, 10055.006, 650.727, 52898.300 25/05/28,03:40:40,18,09,1, 11.9,1,1, 9.499, 10055.008, 650.708, 52898.262 25/05/28,03:40:40,19,09,1, 11.9,1,1, 9.499, 10054.942, 650.713, 52898.353 25/05/28,03:40:41,00,09,1, 11.9,1,1, 9.503, 10054.936, 650.713, 52898.353 25/05/28,03:40:41,01,09,1, 11.9,1,1, 9.503, 10054.874, 650.723, 52898.476 25/05/28,03:40:41,02,09,1, 11.9,1,1, 9.503, 10054.859, 650.743, 52898.599 25/05/28,03:40:41,03,09,1, 11.9,1,1, 9.503, 10054.783, 650.745, 52898.741 25/05/28,03:40:41,04,09,1, 11.9,1,1, 9.503, 10054.774, 650.750, 52898.767 25/05/28,03:40:41,05,09,1, 11.9,1,1, 9.503, 10054.726, 650.769, 52898.808 25/05/28,03:40:41,06,09,1, 11.9,1,1, 9.503, 10054.682, 650.804, 52898.958 25/05/28,03:40:41,07,09,1, 11.9,1,1, 9.503, 10054.648, 650.785, 52899.012 25/05/28,03:40:41,08,09,1, 11.9,1,1, 9.503, 10054.606, 650.834, 52899.103 25/05/28,03:40:41,09,09,1, 11.9,1,1, 9.503, 10054.563, 650.859, 52899.154 25/05/28,03:40:41,10,09,1, 11.9,1,1, 9.503, 10054.554, 650.879, 52899.272 25/05/28,03:40:41,11,09,1, 11.9,1,1, 9.503, 10054.487, 650.903, 52899.367 25/05/28,03:40:41,12,09,1, 11.9,1,1, 9.503, 10054.468, 650.917, 52899.426 25/05/28,03:40:41,13,09,1, 11.9,1,1, 9.503, 10054.418, 650.962, 52899.527 25/05/28,03:40:41,14,09,1, 11.9,1,1, 9.503, 10054.357, 650.975, 52899.562 25/05/28,03:40:41,15,09,1, 11.9,1,1, 9.503, 10054.345, 650.999, 52899.719 25/05/28,03:40:41,16,09,1, 11.9,1,1, 9.503, 10054.271, 651.047, 52899.763 25/05/28,03:40:41,17,09,1, 11.9,1,1, 9.503, 10054.274, 651.055, 52899.878 25/05/28,03:40:41,18,09,1, 11.9,1,1, 9.503, 10054.227, 651.108, 52900.000 25/05/28,03:40:41,19,09,1, 11.9,1,1, 9.503, 10054.187, 651.122, 52900.000 25/05/28,03:40:42,00,10,1, 11.9,1,1, 9.499, 10054.185, 651.122, 52900.000 25/05/28,03:40:42,01,10,1, 11.9,1,1, 9.499, 10054.095, 651.217, 52900.161 25/05/28,03:40:42,02,10,1, 11.9,1,1, 9.499, 10054.051, 651.266, 52900.309 25/05/28,03:40:42,03,10,1, 11.9,1,1, 9.499, 10054.029, 651.279, 52900.356 25/05/28,03:40:42,04,10,1, 11.9,1,1, 9.499, 10053.934, 651.346, 52900.597 25/05/28,03:40:42,05,10,1, 11.9,1,1, 9.499, 10053.903, 651.381, 52900.688 25/05/28,03:40:42,06,10,1, 11.9,1,1, 9.499, 10053.875, 651.434, 52900.684 25/05/28,03:40:42,07,10,1, 11.9,1,1, 9.499, 10053.820, 651.473, 52900.725 25/05/28,03:40:42,08,10,1, 11.9,1,1, 9.499, 10053.807, 651.537, 52900.944 25/05/28,03:40:42,09,10,1, 11.9,1,1, 9.499, 10053.770, 651.555, 52900.975 25/05/28,03:40:42,10,10,1, 11.9,1,1, 9.499, 10053.719, 651.625, 52901.058 25/05/28,03:40:42,11,10,1, 11.9,1,1, 9.499, 10053.666, 651.686, 52901.166 25/05/28,03:40:42,12,10,1, 11.9,1,1, 9.499, 10053.616, 651.743, 52901.315 25/05/28,03:40:42,13,10,1, 11.9,1,1, 9.499, 10053.559, 651.770, 52901.399 25/05/28,03:40:42,14,10,1, 11.9,1,1, 9.499, 10053.552, 651.836, 52901.500 25/05/28,03:40:42,15,10,1, 11.9,1,1, 9.499, 10053.508, 651.875, 52901.580 25/05/28,03:40:42,16,10,1, 11.9,1,1, 9.499, 10053.468, 651.921, 52901.649 25/05/28,03:40:42,17,10,1, 11.9,1,1, 9.499, 10053.431, 651.982, 52901.687 25/05/28,03:40:42,18,10,1, 11.9,1,1, 9.499, 10053.411, 652.063, 52901.883 25/05/28,03:40:42,19,10,1, 11.9,1,1, 9.499, 10053.348, 652.121, 52901.915 25/05/28,03:40:43,00,09,1, 11.9,1,1, 9.500, 10053.343, 652.121, 52901.915 25/05/28,03:40:43,01,09,1, 11.9,1,1, 9.500, 10053.258, 652.226, 52902.090 25/05/28,03:40:43,02,09,1, 11.9,1,1, 9.500, 10053.241, 652.315, 52902.222 25/05/28,03:40:43,03,09,1, 11.9,1,1, 9.500, 10053.183, 652.357, 52902.309 25/05/28,03:40:43,04,09,1, 11.9,1,1, 9.500, 10053.145, 652.402, 52902.405 25/05/28,03:40:43,05,09,1, 11.9,1,1, 9.500, 10053.108, 652.497, 52902.485 25/05/28,03:40:43,06,09,1, 11.9,1,1, 9.500, 10053.065, 652.546, 52902.590 25/05/28,03:40:43,07,09,1, 11.9,1,1, 9.500, 10053.033, 652.606, 52902.676 25/05/28,03:40:43,08,09,1, 11.9,1,1, 9.500, 10053.001, 652.646, 52902.744 25/05/28,03:40:43,09,09,1, 11.9,1,1, 9.500, 10052.949, 652.718, 52902.844 25/05/28,03:40:43,10,09,1, 11.9,1,1, 9.500, 10052.908, 652.780, 52902.914 25/05/28,03:40:43,11,09,1, 11.9,1,1, 9.500, 10052.867, 652.837, 52903.070 25/05/28,03:40:43,12,09,1, 11.9,1,1, 9.500, 10052.821, 652.901, 52903.178 25/05/28,03:40:43,13,09,1, 11.9,1,1, 9.500, 10052.783, 652.970, 52903.291 25/05/28,03:40:43,14,09,1, 11.9,1,1, 9.500, 10052.758, 653.016, 52903.346 25/05/28,03:40:43,15,09,1, 11.9,1,1, 9.500, 10052.700, 653.103, 52903.435 25/05/28,03:40:43,16,09,1, 11.9,1,1, 9.500, 10052.675, 653.165, 52903.486 25/05/28,03:40:43,17,09,1, 11.9,1,1, 9.500, 10052.624, 653.223, 52903.587 25/05/28,03:40:43,18,09,1, 11.9,1,1, 9.500, 10052.609, 653.311, 52903.684 25/05/28,03:40:43,19,09,1, 11.9,1,1, 9.500, 10052.569, 653.367, 52903.787 25/05/28,03:40:44,00,09,1, 12.0,1,1, 9.501, 10052.567, 653.367, 52903.787 25/05/28,03:40:44,01,09,1, 12.0,1,1, 9.501, 10052.508, 653.517, 52904.012 25/05/28,03:40:44,02,09,1, 12.0,1,1, 9.501, 10052.437, 653.575, 52904.021 25/05/28,03:40:44,03,09,1, 12.0,1,1, 9.501, 10052.423, 653.647, 52904.126 25/05/28,03:40:44,04,09,1, 12.0,1,1, 9.501, 10052.398, 653.721, 52904.217 25/05/28,03:40:44,05,09,1, 12.0,1,1, 9.501, 10052.364, 653.779, 52904.342 25/05/28,03:40:44,06,09,1, 12.0,1,1, 9.501, 10052.312, 653.864, 52904.461 25/05/28,03:40:44,07,09,1, 12.0,1,1, 9.501, 10052.306, 653.941, 52904.521 25/05/28,03:40:44,08,09,1, 12.0,1,1, 9.501, 10052.258, 653.997, 52904.567 25/05/28,03:40:44,09,09,1, 12.0,1,1, 9.501, 10052.220, 654.070, 52904.669 25/05/28,03:40:44,10,09,1, 12.0,1,1, 9.501, 10052.202, 654.146, 52904.764 25/05/28,03:40:44,11,09,1, 12.0,1,1, 9.501, 10052.159, 654.238, 52904.859 25/05/28,03:40:44,12,09,1, 12.0,1,1, 9.501, 10052.119, 654.274, 52904.938 25/05/28,03:40:44,13,09,1, 12.0,1,1, 9.501, 10052.099, 654.363, 52905.021 25/05/28,03:40:44,14,09,1, 12.0,1,1, 9.501, 10052.070, 654.451, 52905.175 25/05/28,03:40:44,15,09,1, 12.0,1,1, 9.501, 10052.013, 654.542, 52905.215 25/05/28,03:40:44,16,09,1, 12.0,1,1, 9.501, 10052.033, 654.589, 52905.278 25/05/28,03:40:44,17,09,1, 12.0,1,1, 9.501, 10051.957, 654.688, 52905.337 25/05/28,03:40:44,18,09,1, 12.0,1,1, 9.501, 10051.948, 654.744, 52905.516 25/05/28,03:40:44,19,09,1, 12.0,1,1, 9.501, 10051.942, 654.842, 52905.594 25/05/28,03:40:45,00,09,1, 11.9,1,1, 9.498, 10051.941, 654.842, 52905.594 25/05/28,03:40:45,01,09,1, 11.9,1,1, 9.498, 10051.887, 655.010, 52905.761 25/05/28,03:40:45,02,09,1, 11.9,1,1, 9.498, 10051.848, 655.078, 52905.789 25/05/28,03:40:45,03,09,1, 11.9,1,1, 9.498, 10051.831, 655.168, 52905.927 25/05/28,03:40:45,04,09,1, 11.9,1,1, 9.498, 10051.797, 655.264, 52906.013 25/05/28,03:40:45,05,09,1, 11.9,1,1, 9.498, 10051.787, 655.341, 52906.056 25/05/28,03:40:45,06,09,1, 11.9,1,1, 9.498, 10051.773, 655.442, 52906.170 25/05/28,03:40:45,07,09,1, 11.9,1,1, 9.498, 10051.714, 655.515, 52906.289 25/05/28,03:40:45,08,09,1, 11.9,1,1, 9.498, 10051.725, 655.580, 52906.351 25/05/28,03:40:45,09,09,1, 11.9,1,1, 9.498, 10051.702, 655.707, 52906.469 25/05/28,03:40:45,10,09,1, 11.9,1,1, 9.498, 10051.643, 655.785, 52906.593 25/05/28,03:40:45,11,09,1, 11.9,1,1, 9.498, 10051.622, 655.902, 52906.732 25/05/28,03:40:45,12,09,1, 11.9,1,1, 9.498, 10051.597, 655.975, 52906.746 25/05/28,03:40:45,13,09,1, 11.9,1,1, 9.498, 10051.584, 656.094, 52906.829 25/05/28,03:40:45,14,09,1, 11.9,1,1, 9.498, 10051.553, 656.182, 52906.977 25/05/28,03:40:45,15,09,1, 11.9,1,1, 9.498, 10051.536, 656.275, 52907.009 25/05/28,03:40:45,16,09,1, 11.9,1,1, 9.498, 10051.524, 656.362, 52907.127 25/05/28,03:40:45,17,09,1, 11.9,1,1, 9.498, 10051.499, 656.504, 52907.192 25/05/28,03:40:45,18,09,1, 11.9,1,1, 9.498, 10051.491, 656.576, 52907.297 25/05/28,03:40:45,19,09,1, 11.9,1,1, 9.498, 10051.487, 656.702, 52907.440 25/05/28,03:40:46,00,09,1, 11.9,1,1, 9.501, 10051.482, 656.702, 52907.440 25/05/28,03:40:46,01,09,1, 11.9,1,1, 9.501, 10051.428, 656.895, 52907.565 25/05/28,03:40:46,02,09,1, 11.9,1,1, 9.501, 10051.386, 657.002, 52907.804 25/05/28,03:40:46,03,09,1, 11.9,1,1, 9.501, 10051.425, 657.118, 52907.869 25/05/28,03:40:46,04,09,1, 11.9,1,1, 9.501, 10051.416, 657.240, 52907.986 25/05/28,03:40:46,05,09,1, 11.9,1,1, 9.501, 10051.371, 657.344, 52908.117 25/05/28,03:40:46,06,09,1, 11.9,1,1, 9.501, 10051.379, 657.470, 52908.206 25/05/28,03:40:46,07,09,1, 11.9,1,1, 9.501, 10051.351, 657.590, 52908.266 25/05/28,03:40:46,08,09,1, 11.9,1,1, 9.501, 10051.350, 657.678, 52908.318 25/05/28,03:40:46,09,09,1, 11.9,1,1, 9.501, 10051.335, 657.832, 52908.395 25/05/28,03:40:46,10,09,1, 11.9,1,1, 9.501, 10051.300, 657.896, 52908.517 25/05/28,03:40:46,11,09,1, 11.9,1,1, 9.501, 10051.289, 658.030, 52908.602 25/05/28,03:40:46,12,09,1, 11.9,1,1, 9.501, 10051.276, 658.153, 52908.675 25/05/28,03:40:46,13,09,1, 11.9,1,1, 9.501, 10051.261, 658.273, 52908.785 25/05/28,03:40:46,14,09,1, 11.9,1,1, 9.501, 10051.248, 658.424, 52908.943 25/05/28,03:40:46,15,09,1, 11.9,1,1, 9.501, 10051.242, 658.554, 52908.946 25/05/28,03:40:46,16,09,1, 11.9,1,1, 9.501, 10051.218, 658.663, 52909.121 25/05/28,03:40:46,17,09,1, 11.9,1,1, 9.501, 10051.212, 658.806, 52909.210 25/05/28,03:40:46,18,09,1, 11.9,1,1, 9.501, 10051.198, 658.926, 52909.362 25/05/28,03:40:46,19,09,1, 11.9,1,1, 9.501, 10051.180, 659.053, 52909.390 25/05/28,03:40:47,00,09,1, 11.9,1,1, 9.503, 10051.173, 659.053, 52909.390 25/05/28,03:40:47,01,09,1, 11.9,1,1, 9.503, 10051.191, 659.306, 52909.650 25/05/28,03:40:47,02,09,1, 11.9,1,1, 9.503, 10051.162, 659.424, 52909.712 25/05/28,03:40:47,03,09,1, 11.9,1,1, 9.503, 10051.148, 659.566, 52909.816 25/05/28,03:40:47,04,09,1, 11.9,1,1, 9.503, 10051.139, 659.703, 52909.865 25/05/28,03:40:47,05,09,1, 11.9,1,1, 9.503, 10051.157, 659.838, 52910.007 25/05/28,03:40:47,06,09,1, 11.9,1,1, 9.503, 10051.128, 659.986, 52910.083 25/05/28,03:40:47,07,09,1, 11.9,1,1, 9.503, 10051.106, 660.107, 52910.142 25/05/28,03:40:47,08,09,1, 11.9,1,1, 9.503, 10051.115, 660.276, 52910.267 25/05/28,03:40:47,09,09,1, 11.9,1,1, 9.503, 10051.095, 660.389, 52910.313 25/05/28,03:40:47,10,09,1, 11.9,1,1, 9.503, 10051.089, 660.541, 52910.444 25/05/28,03:40:47,11,09,1, 11.9,1,1, 9.503, 10051.078, 660.671, 52910.602 25/05/28,03:40:47,12,09,1, 11.9,1,1, 9.503, 10051.095, 660.807, 52910.629 25/05/28,03:40:47,13,09,1, 11.9,1,1, 9.503, 10051.061, 660.960, 52910.765 25/05/28,03:40:47,14,09,1, 11.9,1,1, 9.503, 10051.034, 661.095, 52910.847 25/05/28,03:40:47,15,09,1, 11.9,1,1, 9.503, 10051.032, 661.225, 52910.889 25/05/28,03:40:47,16,09,1, 11.9,1,1, 9.503, 10051.018, 661.374, 52911.113 25/05/28,03:40:47,17,09,1, 11.9,1,1, 9.503, 10051.021, 661.502, 52911.051 25/05/28,03:40:47,18,09,1, 11.9,1,1, 9.503, 10051.019, 661.667, 52911.247 25/05/28,03:40:47,19,09,1, 11.9,1,1, 9.503, 10051.032, 661.828, 52911.306 25/05/28,03:40:48,00,09,1, 11.9,1,1, 9.500, 10051.031, 661.828, 52911.306 25/05/28,03:40:48,01,09,1, 11.9,1,1, 9.500, 10050.993, 662.093, 52911.520 25/05/28,03:40:48,02,09,1, 11.9,1,1, 9.500, 10050.983, 662.230, 52911.494 25/05/28,03:40:48,03,09,1, 11.9,1,1, 9.500, 10050.969, 662.387, 52911.569 25/05/28,03:40:48,04,09,1, 11.9,1,1, 9.500, 10050.982, 662.542, 52911.711 25/05/28,03:40:48,05,09,1, 11.9,1,1, 9.500, 10050.980, 662.665, 52911.843 25/05/28,03:40:48,06,09,1, 11.9,1,1, 9.500, 10050.950, 662.802, 52911.878 25/05/28,03:40:48,07,09,1, 11.9,1,1, 9.500, 10050.992, 662.972, 52912.047 25/05/28,03:40:48,08,09,1, 11.9,1,1, 9.500, 10050.961, 663.111, 52912.078 25/05/28,03:40:48,09,09,1, 11.9,1,1, 9.500, 10050.954, 663.264, 52912.210 25/05/28,03:40:48,10,09,1, 11.9,1,1, 9.500, 10050.960, 663.409, 52912.284 25/05/28,03:40:48,11,09,1, 11.9,1,1, 9.500, 10050.928, 663.554, 52912.363 25/05/28,03:40:48,12,09,1, 11.9,1,1, 9.500, 10050.927, 663.703, 52912.489 25/05/28,03:40:48,13,09,1, 11.9,1,1, 9.500, 10050.944, 663.835, 52912.518 25/05/28,03:40:48,14,09,1, 11.9,1,1, 9.500, 10050.922, 664.011, 52912.618 25/05/28,03:40:48,15,09,1, 11.9,1,1, 9.500, 10050.923, 664.157, 52912.802 25/05/28,03:40:48,16,09,1, 11.9,1,1, 9.500, 10050.917, 664.296, 52912.839 25/05/28,03:40:48,17,09,1, 11.9,1,1, 9.500, 10050.902, 664.451, 52912.861 25/05/28,03:40:48,18,09,1, 11.9,1,1, 9.500, 10050.893, 664.609, 52913.039 25/05/28,03:40:48,19,09,1, 11.9,1,1, 9.500, 10050.901, 664.754, 52913.044 25/05/28,03:40:49,00,10,1, 11.9,1,1, 9.502, 10050.898, 664.754, 52913.044 25/05/28,03:40:49,01,10,1, 11.9,1,1, 9.502, 10050.899, 665.080, 52913.279 25/05/28,03:40:49,02,10,1, 11.9,1,1, 9.502, 10050.905, 665.213, 52913.391 25/05/28,03:40:49,03,10,1, 11.9,1,1, 9.502, 10050.889, 665.383, 52913.454 25/05/28,03:40:49,04,10,1, 11.9,1,1, 9.502, 10050.890, 665.535, 52913.536 25/05/28,03:40:49,05,10,1, 11.9,1,1, 9.502, 10050.877, 665.687, 52913.615 25/05/28,03:40:49,06,10,1, 11.9,1,1, 9.502, 10050.893, 665.831, 52913.678 25/05/28,03:40:49,07,10,1, 11.9,1,1, 9.502, 10050.865, 665.986, 52913.778 25/05/28,03:40:49,08,10,1, 11.9,1,1, 9.502, 10050.878, 666.139, 52913.844 25/05/28,03:40:49,09,10,1, 11.9,1,1, 9.502, 10050.848, 666.288, 52913.952 25/05/28,03:40:49,10,10,1, 11.9,1,1, 9.502, 10050.872, 666.429, 52914.012 25/05/28,03:40:49,11,10,1, 11.9,1,1, 9.502, 10050.850, 666.591, 52914.090 25/05/28,03:40:49,12,10,1, 11.9,1,1, 9.502, 10050.868, 666.767, 52914.232 25/05/28,03:40:49,13,10,1, 11.9,1,1, 9.502, 10050.826, 666.927, 52914.252 25/05/28,03:40:49,14,10,1, 11.9,1,1, 9.502, 10050.825, 667.073, 52914.400 25/05/28,03:40:49,15,10,1, 11.9,1,1, 9.502, 10050.824, 667.249, 52914.418 25/05/28,03:40:49,16,10,1, 11.9,1,1, 9.502, 10050.810, 667.363, 52914.551 25/05/28,03:40:49,17,10,1, 11.9,1,1, 9.502, 10050.844, 667.526, 52914.579 25/05/28,03:40:49,18,10,1, 11.9,1,1, 9.502, 10050.819, 667.706, 52914.725 25/05/28,03:40:49,19,10,1, 11.9,1,1, 9.502, 10050.799, 667.830, 52914.768 25/05/28,03:40:50,00,10,1, 11.9,1,1, 9.500, 10050.797, 667.830, 52914.768 25/05/28,03:40:50,01,10,1, 11.9,1,1, 9.500, 10050.797, 668.149, 52914.940 25/05/28,03:40:50,02,10,1, 11.9,1,1, 9.500, 10050.802, 668.310, 52914.982 25/05/28,03:40:50,03,10,1, 11.9,1,1, 9.500, 10050.792, 668.428, 52915.079 25/05/28,03:40:50,04,10,1, 11.9,1,1, 9.500, 10050.798, 668.604, 52915.185 25/05/28,03:40:50,05,10,1, 11.9,1,1, 9.500, 10050.786, 668.734, 52915.260 25/05/28,03:40:50,06,10,1, 11.9,1,1, 9.500, 10050.792, 668.903, 52915.351 25/05/28,03:40:50,07,10,1, 11.9,1,1, 9.500, 10050.788, 669.027, 52915.369 25/05/28,03:40:50,08,10,1, 11.9,1,1, 9.500, 10050.764, 669.223, 52915.486 25/05/28,03:40:50,09,10,1, 11.9,1,1, 9.500, 10050.795, 669.369, 52915.613 25/05/28,03:40:50,10,10,1, 11.9,1,1, 9.500, 10050.766, 669.498, 52915.666 25/05/28,03:40:50,11,10,1, 11.9,1,1, 9.500, 10050.754, 669.654, 52915.691 25/05/28,03:40:50,12,10,1, 11.9,1,1, 9.500, 10050.764, 669.794, 52915.691 25/05/28,03:40:50,13,10,1, 11.9,1,1, 9.500, 10050.772, 669.926, 52915.869 25/05/28,03:40:50,14,10,1, 11.9,1,1, 9.500, 10050.755, 670.096, 52915.877 25/05/28,03:40:50,15,10,1, 11.9,1,1, 9.500, 10050.751, 670.226, 52915.902 25/05/28,03:40:50,16,10,1, 11.9,1,1, 9.500, 10050.733, 670.376, 52916.090 25/05/28,03:40:50,17,10,1, 11.9,1,1, 9.500, 10050.717, 670.515, 52916.060 25/05/28,03:40:50,18,10,1, 11.9,1,1, 9.500, 10050.734, 670.664, 52916.179 25/05/28,03:40:50,19,10,1, 11.9,1,1, 9.500, 10050.738, 670.791, 52916.194 25/05/28,03:40:51,00,09,1, 11.9,1,1, 9.502, 10050.731, 670.791, 52916.194 25/05/28,03:40:51,01,09,1, 11.9,1,1, 9.502, 10050.735, 671.056, 52916.349 25/05/28,03:40:51,02,09,1, 11.9,1,1, 9.502, 10050.749, 671.192, 52916.493 25/05/28,03:40:51,03,09,1, 11.9,1,1, 9.502, 10050.717, 671.354, 52916.514 25/05/28,03:40:51,04,09,1, 11.9,1,1, 9.502, 10050.717, 671.478, 52916.591 25/05/28,03:40:51,05,09,1, 11.9,1,1, 9.502, 10050.726, 671.629, 52916.616 25/05/28,03:40:51,06,09,1, 11.9,1,1, 9.502, 10050.742, 671.765, 52916.725 25/05/28,03:40:51,07,09,1, 11.9,1,1, 9.502, 10050.681, 671.882, 52916.664 25/05/28,03:40:51,08,09,1, 11.9,1,1, 9.502, 10050.736, 672.005, 52916.820 25/05/28,03:40:51,09,09,1, 11.9,1,1, 9.502, 10050.702, 672.136, 52916.862 25/05/28,03:40:51,10,09,1, 11.9,1,1, 9.502, 10050.707, 672.278, 52916.947 25/05/28,03:40:51,11,09,1, 11.9,1,1, 9.502, 10050.731, 672.430, 52916.957 25/05/28,03:40:51,12,09,1, 11.9,1,1, 9.502, 10050.702, 672.535, 52916.969 25/05/28,03:40:51,13,09,1, 11.9,1,1, 9.502, 10050.676, 672.649, 52917.072 25/05/28,03:40:51,14,09,1, 11.9,1,1, 9.502, 10050.714, 672.782, 52917.114 25/05/28,03:40:51,15,09,1, 11.9,1,1, 9.502, 10050.689, 672.901, 52917.150 25/05/28,03:40:51,16,09,1, 11.9,1,1, 9.502, 10050.709, 673.026, 52917.262 25/05/28,03:40:51,17,09,1, 11.9,1,1, 9.502, 10050.671, 673.146, 52917.322 25/05/28,03:40:51,18,09,1, 11.9,1,1, 9.502, 10050.676, 673.267, 52917.331 25/05/28,03:40:51,19,09,1, 11.9,1,1, 9.502, 10050.671, 673.392, 52917.357 25/05/28,03:40:52,00,09,1, 12.0,1,1, 9.504, 10050.664, 673.392, 52917.357 25/05/28,03:40:52,01,09,1, 12.0,1,1, 9.504, 10050.662, 673.619, 52917.510 25/05/28,03:40:52,02,09,1, 12.0,1,1, 9.504, 10050.673, 673.741, 52917.510 25/05/28,03:40:52,03,09,1, 12.0,1,1, 9.504, 10050.676, 673.859, 52917.552 25/05/28,03:40:52,04,09,1, 12.0,1,1, 9.504, 10050.647, 673.967, 52917.638 25/05/28,03:40:52,05,09,1, 12.0,1,1, 9.504, 10050.654, 674.091, 52917.664 25/05/28,03:40:52,06,09,1, 12.0,1,1, 9.504, 10050.634, 674.202, 52917.731 25/05/28,03:40:52,07,09,1, 12.0,1,1, 9.504, 10050.647, 674.329, 52917.762 25/05/28,03:40:52,08,09,1, 12.0,1,1, 9.504, 10050.653, 674.386, 52917.765 25/05/28,03:40:52,09,09,1, 12.0,1,1, 9.504, 10050.624, 674.523, 52917.806 25/05/28,03:40:52,10,09,1, 12.0,1,1, 9.504, 10050.640, 674.640, 52917.883 25/05/28,03:40:52,11,09,1, 12.0,1,1, 9.504, 10050.644, 674.741, 52917.899 25/05/28,03:40:52,12,09,1, 12.0,1,1, 9.504, 10050.605, 674.843, 52917.983 25/05/28,03:40:52,13,09,1, 12.0,1,1, 9.504, 10050.640, 674.979, 52917.972 25/05/28,03:40:52,14,09,1, 12.0,1,1, 9.504, 10050.594, 675.077, 52918.121 25/05/28,03:40:52,15,09,1, 12.0,1,1, 9.504, 10050.607, 675.199, 52918.114 25/05/28,03:40:52,16,09,1, 12.0,1,1, 9.504, 10050.622, 675.289, 52918.088 25/05/28,03:40:52,17,09,1, 12.0,1,1, 9.504, 10050.595, 675.372, 52918.139 25/05/28,03:40:52,18,09,1, 12.0,1,1, 9.504, 10050.580, 675.493, 52918.191 25/05/28,03:40:52,19,09,1, 12.0,1,1, 9.504, 10050.596, 675.578, 52918.241 25/05/28,03:40:53,00,09,1, 11.9,1,1, 9.505, 10050.589, 675.578, 52918.241 25/05/28,03:40:53,01,09,1, 11.9,1,1, 9.505, 10050.579, 675.787, 52918.312 25/05/28,03:40:53,02,09,1, 11.9,1,1, 9.505, 10050.550, 675.871, 52918.331 25/05/28,03:40:53,03,09,1, 11.9,1,1, 9.505, 10050.563, 675.967, 52918.408 25/05/28,03:40:53,04,09,1, 11.9,1,1, 9.505, 10050.547, 676.054, 52918.387 25/05/28,03:40:53,05,09,1, 11.9,1,1, 9.505, 10050.563, 676.153, 52918.390 25/05/28,03:40:53,06,09,1, 11.9,1,1, 9.505, 10050.554, 676.250, 52918.508 25/05/28,03:40:53,07,09,1, 11.9,1,1, 9.505, 10050.531, 676.333, 52918.444 25/05/28,03:40:53,08,09,1, 11.9,1,1, 9.505, 10050.545, 676.409, 52918.525 25/05/28,03:40:53,09,09,1, 11.9,1,1, 9.505, 10050.538, 676.538, 52918.551 25/05/28,03:40:53,10,09,1, 11.9,1,1, 9.505, 10050.513, 676.587, 52918.579 25/05/28,03:40:53,11,09,1, 11.9,1,1, 9.505, 10050.536, 676.664, 52918.605 25/05/28,03:40:53,12,09,1, 11.9,1,1, 9.505, 10050.527, 676.764, 52918.641 25/05/28,03:40:53,13,09,1, 11.9,1,1, 9.505, 10050.504, 676.834, 52918.652 25/05/28,03:40:53,14,09,1, 11.9,1,1, 9.505, 10050.516, 676.913, 52918.680 25/05/28,03:40:53,15,09,1, 11.9,1,1, 9.505, 10050.520, 676.999, 52918.756 25/05/28,03:40:53,16,09,1, 11.9,1,1, 9.505, 10050.506, 677.056, 52918.711 25/05/28,03:40:53,17,09,1, 11.9,1,1, 9.505, 10050.501, 677.132, 52918.799 25/05/28,03:40:53,18,09,1, 11.9,1,1, 9.505, 10050.513, 677.215, 52918.837 25/05/28,03:40:53,19,09,1, 11.9,1,1, 9.505, 10050.497, 677.281, 52918.801 25/05/28,03:40:54,00,09,1, 11.9,1,1, 9.501, 10050.489, 677.281, 52918.801 25/05/28,03:40:54,01,09,1, 11.9,1,1, 9.501, 10050.474, 677.426, 52918.834 25/05/28,03:40:54,02,09,1, 11.9,1,1, 9.501, 10050.471, 677.485, 52918.916 25/05/28,03:40:54,03,09,1, 11.9,1,1, 9.501, 10050.471, 677.552, 52918.909 25/05/28,03:40:54,04,09,1, 11.9,1,1, 9.501, 10050.450, 677.620, 52918.933 25/05/28,03:40:54,05,09,1, 11.9,1,1, 9.501, 10050.445, 677.681, 52918.986 25/05/28,03:40:54,06,09,1, 11.9,1,1, 9.501, 10050.440, 677.725, 52918.883 25/05/28,03:40:54,07,09,1, 11.9,1,1, 9.501, 10050.440, 677.779, 52918.966 25/05/28,03:40:54,08,09,1, 11.9,1,1, 9.501, 10050.432, 677.854, 52918.989 25/05/28,03:40:54,09,09,1, 11.9,1,1, 9.501, 10050.440, 677.912, 52918.995 25/05/28,03:40:54,10,09,1, 11.9,1,1, 9.501, 10050.417, 677.980, 52919.022 25/05/28,03:40:54,11,09,1, 11.9,1,1, 9.501, 10050.408, 678.011, 52919.026 25/05/28,03:40:54,12,09,1, 11.9,1,1, 9.501, 10050.403, 678.078, 52919.044 25/05/28,03:40:54,13,09,1, 11.9,1,1, 9.501, 10050.411, 678.123, 52919.107 25/05/28,03:40:54,14,09,1, 11.9,1,1, 9.501, 10050.408, 678.203, 52919.114 25/05/28,03:40:54,15,09,1, 11.9,1,1, 9.501, 10050.386, 678.252, 52919.103 25/05/28,03:40:54,16,09,1, 11.9,1,1, 9.501, 10050.376, 678.287, 52919.145 25/05/28,03:40:54,17,09,1, 11.9,1,1, 9.501, 10050.400, 678.329, 52919.123 25/05/28,03:40:54,18,09,1, 11.9,1,1, 9.501, 10050.367, 678.395, 52919.124 25/05/28,03:40:54,19,09,1, 11.9,1,1, 9.501, 10050.377, 678.441, 52919.144 25/05/28,03:40:55,00,09,1, 12.0,1,1, 9.505, 10050.372, 678.441, 52919.144 25/05/28,03:40:55,01,09,1, 12.0,1,1, 9.505, 10050.379, 678.555, 52919.108 25/05/28,03:40:55,02,09,1, 12.0,1,1, 9.505, 10050.376, 678.588, 52919.236 25/05/28,03:40:55,03,09,1, 12.0,1,1, 9.505, 10050.372, 678.637, 52919.258 25/05/28,03:40:55,04,09,1, 12.0,1,1, 9.505, 10050.353, 678.660, 52919.177 25/05/28,03:40:55,05,09,1, 12.0,1,1, 9.505, 10050.340, 678.732, 52919.229 25/05/28,03:40:55,06,09,1, 12.0,1,1, 9.505, 10050.351, 678.759, 52919.206 25/05/28,03:40:55,07,09,1, 12.0,1,1, 9.505, 10050.342, 678.807, 52919.231 25/05/28,03:40:55,08,09,1, 12.0,1,1, 9.505, 10050.349, 678.840, 52919.241 25/05/28,03:40:55,09,09,1, 12.0,1,1, 9.505, 10050.317, 678.891, 52919.291 25/05/28,03:40:55,10,09,1, 12.0,1,1, 9.505, 10050.315, 678.916, 52919.231 25/05/28,03:40:55,11,09,1, 12.0,1,1, 9.505, 10050.360, 678.950, 52919.282 25/05/28,03:40:55,12,09,1, 12.0,1,1, 9.505, 10050.288, 678.992, 52919.352 25/05/28,03:40:55,13,09,1, 12.0,1,1, 9.505, 10050.322, 679.025, 52919.315 25/05/28,03:40:55,14,09,1, 12.0,1,1, 9.505, 10050.328, 679.055, 52919.293 25/05/28,03:40:55,15,09,1, 12.0,1,1, 9.505, 10050.308, 679.083, 52919.424 25/05/28,03:40:55,16,09,1, 12.0,1,1, 9.505, 10050.331, 679.115, 52919.363 25/05/28,03:40:55,17,09,1, 12.0,1,1, 9.505, 10050.315, 679.156, 52919.414 25/05/28,03:40:55,18,09,1, 12.0,1,1, 9.505, 10050.276, 679.199, 52919.450 25/05/28,03:40:55,19,09,1, 12.0,1,1, 9.505, 10050.283, 679.244, 52919.405 25/05/28,03:40:56,00,09,1, 12.0,1,1, 9.506, 10050.280, 679.244, 52919.405 25/05/28,03:40:56,01,09,1, 12.0,1,1, 9.506, 10050.302, 679.270, 52919.456 25/05/28,03:40:56,02,09,1, 12.0,1,1, 9.506, 10050.268, 679.309, 52919.425 25/05/28,03:40:56,03,09,1, 12.0,1,1, 9.506, 10050.251, 679.319, 52919.472 25/05/28,03:40:56,04,09,1, 12.0,1,1, 9.506, 10050.245, 679.331, 52919.511 25/05/28,03:40:56,05,09,1, 12.0,1,1, 9.506, 10050.250, 679.380, 52919.542 25/05/28,03:40:56,06,09,1, 12.0,1,1, 9.506, 10050.225, 679.397, 52919.554 25/05/28,03:40:56,07,09,1, 12.0,1,1, 9.506, 10050.230, 679.419, 52919.548 25/05/28,03:40:56,08,09,1, 12.0,1,1, 9.506, 10050.227, 679.452, 52919.517 25/05/28,03:40:56,09,09,1, 12.0,1,1, 9.506, 10050.207, 679.453, 52919.583 25/05/28,03:40:56,10,09,1, 12.0,1,1, 9.506, 10050.228, 679.528, 52919.668 25/05/28,03:40:56,11,09,1, 12.0,1,1, 9.506, 10050.193, 679.512, 52919.635 25/05/28,03:40:56,12,09,1, 12.0,1,1, 9.506, 10050.188, 679.530, 52919.687 25/05/28,03:40:56,13,09,1, 12.0,1,1, 9.506, 10050.161, 679.595, 52919.710 25/05/28,03:40:56,14,09,1, 12.0,1,1, 9.506, 10050.163, 679.591, 52919.770 25/05/28,03:40:56,15,09,1, 12.0,1,1, 9.506, 10050.152, 679.587, 52919.755 25/05/28,03:40:56,16,09,1, 12.0,1,1, 9.506, 10050.153, 679.640, 52919.770 25/05/28,03:40:56,17,09,1, 12.0,1,1, 9.506, 10050.137, 679.637, 52919.803 25/05/28,03:40:56,18,09,1, 12.0,1,1, 9.506, 10050.126, 679.646, 52919.807 25/05/28,03:40:56,19,09,1, 12.0,1,1, 9.506, 10050.143, 679.656, 52919.811 25/05/28,03:40:57,00,09,1, 11.9,1,1, 9.507, 10050.138, 679.656, 52919.811 25/05/28,03:40:57,01,09,1, 11.9,1,1, 9.507, 10050.084, 679.701, 52919.841 25/05/28,03:40:57,02,09,1, 11.9,1,1, 9.507, 10050.107, 679.714, 52919.995 25/05/28,03:40:57,03,09,1, 11.9,1,1, 9.507, 10050.104, 679.764, 52920.036 25/05/28,03:40:57,04,09,1, 11.9,1,1, 9.507, 10050.049, 679.764, 52920.043 25/05/28,03:40:57,05,09,1, 11.9,1,1, 9.507, 10050.056, 679.753, 52920.125 25/05/28,03:40:57,06,09,1, 11.9,1,1, 9.507, 10050.069, 679.776, 52920.101 25/05/28,03:40:57,07,09,1, 11.9,1,1, 9.507, 10050.048, 679.782, 52920.166 25/05/28,03:40:57,08,09,1, 11.9,1,1, 9.507, 10050.046, 679.789, 52920.198 25/05/28,03:40:57,09,09,1, 11.9,1,1, 9.507, 10050.039, 679.810, 52920.211 25/05/28,03:40:57,10,09,1, 11.9,1,1, 9.507, 10050.025, 679.809, 52920.211 25/05/28,03:40:57,11,09,1, 11.9,1,1, 9.507, 10050.004, 679.804, 52920.238 25/05/28,03:40:57,12,09,1, 11.9,1,1, 9.507, 10049.996, 679.824, 52920.253 25/05/28,03:40:57,13,09,1, 11.9,1,1, 9.507, 10049.976, 679.835, 52920.342 25/05/28,03:40:57,14,09,1, 11.9,1,1, 9.507, 10049.967, 679.823, 52920.367 25/05/28,03:40:57,15,09,1, 11.9,1,1, 9.507, 10049.956, 679.816, 52920.293 25/05/28,03:40:57,16,09,1, 11.9,1,1, 9.507, 10049.909, 679.811, 52920.397 25/05/28,03:40:57,17,09,1, 11.9,1,1, 9.507, 10049.904, 679.822, 52920.334 25/05/28,03:40:57,18,09,1, 11.9,1,1, 9.507, 10049.927, 679.800, 52920.346 25/05/28,03:40:57,19,09,1, 11.9,1,1, 9.507, 10049.897, 679.815, 52920.502 25/05/28,03:40:58,00,09,1, 11.9,1,1, 9.506, 10049.896, 679.815, 52920.502 25/05/28,03:40:58,01,09,1, 11.9,1,1, 9.506, 10049.892, 679.805, 52920.522 25/05/28,03:40:58,02,09,1, 11.9,1,1, 9.506, 10049.860, 679.807, 52920.517 25/05/28,03:40:58,03,09,1, 11.9,1,1, 9.506, 10049.856, 679.795, 52920.499 25/05/28,03:40:58,04,09,1, 11.9,1,1, 9.506, 10049.826, 679.793, 52920.620 25/05/28,03:40:58,05,09,1, 11.9,1,1, 9.506, 10049.814, 679.796, 52920.645 25/05/28,03:40:58,06,09,1, 11.9,1,1, 9.506, 10049.795, 679.806, 52920.810 25/05/28,03:40:58,07,09,1, 11.9,1,1, 9.506, 10049.775, 679.774, 52920.700 25/05/28,03:40:58,08,09,1, 11.9,1,1, 9.506, 10049.782, 679.771, 52920.700 25/05/28,03:40:58,09,09,1, 11.9,1,1, 9.506, 10049.766, 679.776, 52920.586 25/05/28,03:40:58,10,09,1, 11.9,1,1, 9.506, 10049.723, 679.778, 52920.759 25/05/28,03:40:58,11,09,1, 11.9,1,1, 9.506, 10049.713, 679.734, 52920.701 25/05/28,03:40:58,12,09,1, 11.9,1,1, 9.506, 10049.698, 679.730, 52920.765 25/05/28,03:40:58,13,09,1, 11.9,1,1, 9.506, 10049.688, 679.707, 52920.766 25/05/28,03:40:58,14,09,1, 11.9,1,1, 9.506, 10049.654, 679.709, 52920.796 25/05/28,03:40:58,15,09,1, 11.9,1,1, 9.506, 10049.650, 679.686, 52920.806 25/05/28,03:40:58,16,09,1, 11.9,1,1, 9.506, 10049.626, 679.682, 52920.776 25/05/28,03:40:58,17,09,1, 11.9,1,1, 9.506, 10049.589, 679.682, 52920.829 25/05/28,03:40:58,18,09,1, 11.9,1,1, 9.506, 10049.588, 679.655, 52920.868 25/05/28,03:40:58,19,09,1, 11.9,1,1, 9.506, 10049.562, 679.667, 52920.893 25/05/28,03:40:59,00,09,1, 11.9,1,1, 9.498, 10049.554, 679.667, 52920.893 25/05/28,03:40:59,01,09,1, 11.9,1,1, 9.498, 10049.515, 679.603, 52920.965 25/05/28,03:40:59,02,09,1, 11.9,1,1, 9.498, 10049.486, 679.586, 52920.987 25/05/28,03:40:59,03,09,1, 11.9,1,1, 9.498, 10049.464, 679.553, 52921.029 25/05/28,03:40:59,04,09,1, 11.9,1,1, 9.498, 10049.427, 679.526, 52921.046 25/05/28,03:40:59,05,09,1, 11.9,1,1, 9.498, 10049.445, 679.516, 52921.013 25/05/28,03:40:59,06,09,1, 11.9,1,1, 9.498, 10049.402, 679.513, 52921.104 25/05/28,03:40:59,07,09,1, 11.9,1,1, 9.498, 10049.386, 679.488, 52921.126 25/05/28,03:40:59,08,09,1, 11.9,1,1, 9.498, 10049.361, 679.476, 52921.058 25/05/28,03:40:59,09,09,1, 11.9,1,1, 9.498, 10049.334, 679.414, 52921.106 25/05/28,03:40:59,10,09,1, 11.9,1,1, 9.498, 10049.296, 679.430, 52921.156 25/05/28,03:40:59,11,09,1, 11.9,1,1, 9.498, 10049.256, 679.402, 52921.183 25/05/28,03:40:59,12,09,1, 11.9,1,1, 9.498, 10049.230, 679.382, 52921.245 25/05/28,03:40:59,13,09,1, 11.9,1,1, 9.498, 10049.229, 679.352, 52921.208 25/05/28,03:40:59,14,09,1, 11.9,1,1, 9.498, 10049.208, 679.323, 52921.245 25/05/28,03:40:59,15,09,1, 11.9,1,1, 9.498, 10049.182, 679.300, 52921.262 25/05/28,03:40:59,16,09,1, 11.9,1,1, 9.498, 10049.192, 679.259, 52921.292 25/05/28,03:40:59,17,09,1, 11.9,1,1, 9.498, 10049.131, 679.252, 52921.399 25/05/28,03:40:59,18,09,1, 11.9,1,1, 9.498, 10049.127, 679.202, 52921.291 25/05/28,03:40:59,19,09,1, 11.9,1,1, 9.498, 10049.094, 679.190, 52921.390 25/05/28,03:41:00,00,09,1, 11.9,1,1, 9.503, 10049.087, 679.190, 52921.390 25/05/28,03:41:00,01,09,1, 11.9,1,1, 9.503, 10049.016, 679.152, 52921.398 25/05/28,03:41:00,02,09,1, 11.9,1,1, 9.503, 10048.980, 679.070, 52921.263 25/05/28,03:41:00,03,09,1, 11.9,1,1, 9.503, 10048.985, 679.078, 52921.381 25/05/28,03:41:00,04,09,1, 11.9,1,1, 9.503, 10048.958, 679.038, 52921.324 25/05/28,03:41:00,05,09,1, 11.9,1,1, 9.503, 10048.903, 679.039, 52921.301 25/05/28,03:41:00,06,09,1, 11.9,1,1, 9.503, 10048.881, 678.997, 52921.413 25/05/28,03:41:00,07,09,1, 11.9,1,1, 9.503, 10048.847, 678.987, 52921.432 25/05/28,03:41:00,08,09,1, 11.9,1,1, 9.503, 10048.825, 678.933, 52921.408 25/05/28,03:41:00,09,09,1, 11.9,1,1, 9.503, 10048.790, 678.925, 52921.436 25/05/28,03:41:00,10,09,1, 11.9,1,1, 9.503, 10048.785, 678.911, 52921.510 25/05/28,03:41:00,11,09,1, 11.9,1,1, 9.503, 10048.744, 678.877, 52921.567 25/05/28,03:41:00,12,09,1, 11.9,1,1, 9.503, 10048.718, 678.877, 52921.593 25/05/28,03:41:00,13,09,1, 11.9,1,1, 9.503, 10048.682, 678.804, 52921.540 25/05/28,03:41:00,14,09,1, 11.9,1,1, 9.503, 10048.664, 678.803, 52921.576 25/05/28,03:41:00,15,09,1, 11.9,1,1, 9.503, 10048.640, 678.781, 52921.566 25/05/28,03:41:00,16,09,1, 11.9,1,1, 9.503, 10048.598, 678.744, 52921.650 25/05/28,03:41:00,17,09,1, 11.9,1,1, 9.503, 10048.571, 678.713, 52921.700 25/05/28,03:41:00,18,09,1, 11.9,1,1, 9.503, 10048.559, 678.692, 52921.685 25/05/28,03:41:00,19,09,1, 11.9,1,1, 9.503, 10048.515, 678.669, 52921.658 25/05/28,03:41:01,00,09,1, 11.9,1,1, 9.506, 10048.511, 678.669, 52921.658 25/05/28,03:41:01,01,09,1, 11.9,1,1, 9.506, 10048.489, 678.611, 52921.763 25/05/28,03:41:01,02,09,1, 11.9,1,1, 9.506, 10048.465, 678.610, 52921.752 25/05/28,03:41:01,03,09,1, 11.9,1,1, 9.506, 10048.429, 678.563, 52921.741 25/05/28,03:41:01,04,09,1, 11.9,1,1, 9.506, 10048.411, 678.521, 52921.853 25/05/28,03:41:01,05,09,1, 11.9,1,1, 9.506, 10048.397, 678.485, 52921.780 25/05/28,03:41:01,06,09,1, 11.9,1,1, 9.506, 10048.368, 678.469, 52921.893 25/05/28,03:41:01,07,09,1, 11.9,1,1, 9.506, 10048.337, 678.451, 52921.923 25/05/28,03:41:01,08,09,1, 11.9,1,1, 9.506, 10048.301, 678.362, 52921.971 25/05/28,03:41:01,09,09,1, 11.9,1,1, 9.506, 10048.301, 678.343, 52921.913 25/05/28,03:41:01,10,09,1, 11.9,1,1, 9.506, 10048.266, 678.343, 52921.992 25/05/28,03:41:01,11,09,1, 11.9,1,1, 9.506, 10048.248, 678.304, 52921.997 25/05/28,03:41:01,12,09,1, 11.9,1,1, 9.506, 10048.212, 678.264, 52921.966 25/05/28,03:41:01,13,09,1, 11.9,1,1, 9.506, 10048.192, 678.234, 52922.043 25/05/28,03:41:01,14,09,1, 11.9,1,1, 9.506, 10048.199, 678.186, 52922.058 25/05/28,03:41:01,15,09,1, 11.9,1,1, 9.506, 10048.172, 678.145, 52922.045 25/05/28,03:41:01,16,09,1, 11.9,1,1, 9.506, 10048.132, 678.131, 52922.116 25/05/28,03:41:01,17,09,1, 11.9,1,1, 9.506, 10048.111, 678.081, 52922.127 25/05/28,03:41:01,18,09,1, 11.9,1,1, 9.506, 10048.100, 678.030, 52922.128 25/05/28,03:41:01,19,09,1, 11.9,1,1, 9.506, 10048.078, 677.997, 52922.100 25/05/28,03:41:02,00,09,1, 11.9,1,1, 9.504, 10048.077, 677.997, 52922.100 25/05/28,03:41:02,01,09,1, 11.9,1,1, 9.504, 10048.056, 677.951, 52922.131 25/05/28,03:41:02,02,09,1, 11.9,1,1, 9.504, 10048.040, 677.904, 52922.138 25/05/28,03:41:02,03,09,1, 11.9,1,1, 9.504, 10048.010, 677.876, 52922.160 25/05/28,03:41:02,04,09,1, 11.9,1,1, 9.504, 10047.996, 677.827, 52922.243 25/05/28,03:41:02,05,09,1, 11.9,1,1, 9.504, 10047.969, 677.784, 52922.253 25/05/28,03:41:02,06,09,1, 11.9,1,1, 9.504, 10047.951, 677.740, 52922.227 25/05/28,03:41:02,07,09,1, 11.9,1,1, 9.504, 10047.931, 677.702, 52922.271 25/05/28,03:41:02,08,09,1, 11.9,1,1, 9.504, 10047.926, 677.662, 52922.334 25/05/28,03:41:02,09,09,1, 11.9,1,1, 9.504, 10047.916, 677.647, 52922.343 25/05/28,03:41:02,10,09,1, 11.9,1,1, 9.504, 10047.894, 677.590, 52922.364 25/05/28,03:41:02,11,09,1, 11.9,1,1, 9.504, 10047.884, 677.574, 52922.378 25/05/28,03:41:02,12,09,1, 11.9,1,1, 9.504, 10047.875, 677.507, 52922.362 25/05/28,03:41:02,13,09,1, 11.9,1,1, 9.504, 10047.851, 677.470, 52922.447 25/05/28,03:41:02,14,09,1, 11.9,1,1, 9.504, 10047.835, 677.422, 52922.345 25/05/28,03:41:02,15,09,1, 11.9,1,1, 9.504, 10047.831, 677.409, 52922.392 25/05/28,03:41:02,16,09,1, 11.9,1,1, 9.504, 10047.830, 677.358, 52922.444 25/05/28,03:41:02,17,09,1, 11.9,1,1, 9.504, 10047.803, 677.330, 52922.454 25/05/28,03:41:02,18,09,1, 11.9,1,1, 9.504, 10047.826, 677.290, 52922.463 25/05/28,03:41:02,19,09,1, 11.9,1,1, 9.504, 10047.799, 677.252, 52922.501 25/05/28,03:41:03,00,08,1, 11.9,1,1, 9.502, 10047.793, 677.252, 52922.501 25/05/28,03:41:03,01,08,1, 11.9,1,1, 9.502, 10047.785, 677.154, 52922.547 25/05/28,03:41:03,02,08,1, 11.9,1,1, 9.502, 10047.780, 677.125, 52922.554 25/05/28,03:41:03,03,08,1, 11.9,1,1, 9.502, 10047.776, 677.077, 52922.587 25/05/28,03:41:03,04,08,1, 11.9,1,1, 9.502, 10047.767, 677.043, 52922.580 25/05/28,03:41:03,05,08,1, 11.9,1,1, 9.502, 10047.774, 676.993, 52922.588 25/05/28,03:41:03,06,08,1, 11.9,1,1, 9.502, 10047.763, 676.968, 52922.644 25/05/28,03:41:03,07,08,1, 11.9,1,1, 9.502, 10047.737, 676.914, 52922.717 25/05/28,03:41:03,08,08,1, 11.9,1,1, 9.502, 10047.801, 676.906, 52922.716 25/05/28,03:41:03,09,08,1, 11.9,1,1, 9.502, 10047.759, 676.847, 52922.710 25/05/28,03:41:03,10,08,1, 11.9,1,1, 9.502, 10047.764, 676.791, 52922.707 25/05/28,03:41:03,11,08,1, 11.9,1,1, 9.502, 10047.779, 676.727, 52922.718 25/05/28,03:41:03,12,08,1, 11.9,1,1, 9.502, 10047.782, 676.706, 52922.695 25/05/28,03:41:03,13,08,1, 11.9,1,1, 9.502, 10047.774, 676.640, 52922.780 25/05/28,03:41:03,14,08,1, 11.9,1,1, 9.502, 10047.781, 676.615, 52922.821 25/05/28,03:41:03,15,08,1, 11.9,1,1, 9.502, 10047.791, 676.551, 52922.794 25/05/28,03:41:03,16,08,1, 11.9,1,1, 9.502, 10047.780, 676.511, 52922.773 25/05/28,03:41:03,17,08,1, 11.9,1,1, 9.502, 10047.786, 676.438, 52922.798 25/05/28,03:41:03,18,08,1, 11.9,1,1, 9.502, 10047.806, 676.408, 52922.834 25/05/28,03:41:03,19,08,1, 11.9,1,1, 9.502, 10047.786, 676.351, 52922.868 25/05/28,03:41:04,00,08,1, 11.9,1,1, 9.504, 10047.785, 676.351, 52922.868 25/05/28,03:41:04,01,08,1, 11.9,1,1, 9.504, 10047.833, 676.267, 52922.849 25/05/28,03:41:04,02,08,1, 11.9,1,1, 9.504, 10047.823, 676.212, 52922.870 25/05/28,03:41:04,03,08,1, 11.9,1,1, 9.504, 10047.844, 676.167, 52922.849 25/05/28,03:41:04,04,08,1, 11.9,1,1, 9.504, 10047.849, 676.128, 52922.893 25/05/28,03:41:04,05,08,1, 11.9,1,1, 9.504, 10047.829, 676.069, 52922.899 25/05/28,03:41:04,06,08,1, 11.9,1,1, 9.504, 10047.876, 676.041, 52922.823 25/05/28,03:41:04,07,08,1, 11.9,1,1, 9.504, 10047.872, 675.971, 52922.860 25/05/28,03:41:04,08,08,1, 11.9,1,1, 9.504, 10047.898, 675.932, 52922.757 25/05/28,03:41:04,09,08,1, 11.9,1,1, 9.504, 10047.888, 675.906, 52922.876 25/05/28,03:41:04,10,08,1, 11.9,1,1, 9.504, 10047.927, 675.848, 52922.885 25/05/28,03:41:04,11,08,1, 11.9,1,1, 9.504, 10047.962, 675.794, 52922.967 25/05/28,03:41:04,12,08,1, 11.9,1,1, 9.504, 10047.975, 675.763, 52922.918 25/05/28,03:41:04,13,08,1, 11.9,1,1, 9.504, 10047.994, 675.683, 52922.921 25/05/28,03:41:04,14,08,1, 11.9,1,1, 9.504, 10048.025, 675.639, 52922.997 25/05/28,03:41:04,15,08,1, 11.9,1,1, 9.504, 10048.030, 675.585, 52922.972 25/05/28,03:41:04,16,08,1, 11.9,1,1, 9.504, 10048.063, 675.528, 52922.989 25/05/28,03:41:04,17,08,1, 11.9,1,1, 9.504, 10048.078, 675.481, 52922.951 25/05/28,03:41:04,18,08,1, 11.9,1,1, 9.504, 10048.092, 675.466, 52922.989 25/05/28,03:41:04,19,08,1, 11.9,1,1, 9.504, 10048.117, 675.361, 52922.908 25/05/28,03:41:05,00,08,1, 11.9,1,1, 9.500, 10048.110, 675.361, 52922.908 25/05/28,03:41:05,01,08,1, 11.9,1,1, 9.500, 10048.153, 675.281, 52922.923 25/05/28,03:41:05,02,08,1, 11.9,1,1, 9.500, 10048.159, 675.242, 52922.906 25/05/28,03:41:05,03,08,1, 11.9,1,1, 9.500, 10048.201, 675.183, 52922.989 25/05/28,03:41:05,04,08,1, 11.9,1,1, 9.500, 10048.216, 675.135, 52922.931 25/05/28,03:41:05,05,08,1, 11.9,1,1, 9.500, 10048.215, 675.082, 52923.016 25/05/28,03:41:05,06,08,1, 11.9,1,1, 9.500, 10048.254, 675.030, 52922.987 25/05/28,03:41:05,07,08,1, 11.9,1,1, 9.500, 10048.272, 674.971, 52923.004 25/05/28,03:41:05,08,08,1, 11.9,1,1, 9.500, 10048.285, 674.896, 52922.971 25/05/28,03:41:05,09,08,1, 11.9,1,1, 9.500, 10048.319, 674.842, 52922.978 25/05/28,03:41:05,10,08,1, 11.9,1,1, 9.500, 10048.326, 674.796, 52922.991 25/05/28,03:41:05,11,08,1, 11.9,1,1, 9.500, 10048.327, 674.745, 52922.960 25/05/28,03:41:05,12,08,1, 11.9,1,1, 9.500, 10048.384, 674.688, 52922.971 25/05/28,03:41:05,13,08,1, 11.9,1,1, 9.500, 10048.380, 674.641, 52922.889 25/05/28,03:41:05,14,08,1, 11.9,1,1, 9.500, 10048.383, 674.569, 52922.887 25/05/28,03:41:05,15,08,1, 11.9,1,1, 9.500, 10048.425, 674.510, 52922.920 25/05/28,03:41:05,16,08,1, 11.9,1,1, 9.500, 10048.446, 674.456, 52922.869 25/05/28,03:41:05,17,08,1, 11.9,1,1, 9.500, 10048.484, 674.389, 52922.830 25/05/28,03:41:05,18,08,1, 11.9,1,1, 9.500, 10048.485, 674.335, 52922.840 25/05/28,03:41:05,19,08,1, 11.9,1,1, 9.500, 10048.502, 674.258, 52922.865 25/05/28,03:41:06,00,08,1, 11.8,1,1, 9.504, 10048.494, 674.258, 52922.865 25/05/28,03:41:06,01,08,1, 11.8,1,1, 9.504, 10048.556, 674.122, 52922.853 25/05/28,03:41:06,02,08,1, 11.8,1,1, 9.504, 10048.562, 674.061, 52922.829 25/05/28,03:41:06,03,08,1, 11.8,1,1, 9.504, 10048.581, 674.010, 52922.797 25/05/28,03:41:06,04,08,1, 11.8,1,1, 9.504, 10048.611, 673.949, 52922.803 25/05/28,03:41:06,05,08,1, 11.8,1,1, 9.504, 10048.635, 673.877, 52922.951 25/05/28,03:41:06,06,08,1, 11.8,1,1, 9.504, 10048.672, 673.793, 52922.592 25/05/28,03:41:06,07,08,1, 11.8,1,1, 9.504, 10048.663, 673.726, 52922.669 25/05/28,03:41:06,08,08,1, 11.8,1,1, 9.504, 10048.692, 673.659, 52922.687 25/05/28,03:41:06,09,08,1, 11.8,1,1, 9.504, 10048.691, 673.580, 52922.652 25/05/28,03:41:06,10,08,1, 11.8,1,1, 9.504, 10048.738, 673.506, 52922.611 25/05/28,03:41:06,11,08,1, 11.8,1,1, 9.504, 10048.735, 673.430, 52922.587 25/05/28,03:41:06,12,08,1, 11.8,1,1, 9.504, 10048.776, 673.355, 52922.548 25/05/28,03:41:06,13,08,1, 11.8,1,1, 9.504, 10048.764, 673.263, 52922.556 25/05/28,03:41:06,14,08,1, 11.8,1,1, 9.504, 10048.783, 673.194, 52922.572 25/05/28,03:41:06,15,08,1, 11.8,1,1, 9.504, 10048.810, 673.117, 52922.519 25/05/28,03:41:06,16,08,1, 11.8,1,1, 9.504, 10048.823, 673.013, 52922.454 25/05/28,03:41:06,17,08,1, 11.8,1,1, 9.504, 10048.842, 672.940, 52922.394 25/05/28,03:41:06,18,08,1, 11.8,1,1, 9.504, 10048.853, 672.847, 52922.360 25/05/28,03:41:06,19,08,1, 11.8,1,1, 9.504, 10048.866, 672.774, 52922.370 25/05/28,03:41:07,00,08,1, 11.9,1,1, 9.504, 10048.862, 672.774, 52922.370 25/05/28,03:41:07,01,08,1, 11.9,1,1, 9.504, 10048.899, 672.580, 52922.376 25/05/28,03:41:07,02,08,1, 11.9,1,1, 9.504, 10048.936, 672.497, 52922.306 25/05/28,03:41:07,03,08,1, 11.9,1,1, 9.504, 10048.934, 672.408, 52922.208 25/05/28,03:41:07,04,08,1, 11.9,1,1, 9.504, 10048.937, 672.290, 52922.203 25/05/28,03:41:07,05,08,1, 11.9,1,1, 9.504, 10048.941, 672.235, 52922.172 25/05/28,03:41:07,06,08,1, 11.9,1,1, 9.504, 10048.952, 672.118, 52922.114 25/05/28,03:41:07,07,08,1, 11.9,1,1, 9.504, 10048.943, 672.011, 52921.960 25/05/28,03:41:07,08,08,1, 11.9,1,1, 9.504, 10048.956, 671.939, 52922.020 25/05/28,03:41:07,09,08,1, 11.9,1,1, 9.504, 10048.973, 671.819, 52921.878 25/05/28,03:41:07,10,08,1, 11.9,1,1, 9.504, 10049.004, 671.698, 52921.923 25/05/28,03:41:07,11,08,1, 11.9,1,1, 9.504, 10048.979, 671.585, 52921.641 25/05/28,03:41:07,12,08,1, 11.9,1,1, 9.504, 10048.984, 671.490, 52921.925 25/05/28,03:41:07,13,08,1, 11.9,1,1, 9.504, 10049.033, 671.367, 52921.719 25/05/28,03:41:07,14,08,1, 11.9,1,1, 9.504, 10049.020, 671.252, 52921.668 25/05/28,03:41:07,15,08,1, 11.9,1,1, 9.504, 10049.043, 671.163, 52921.661 25/05/28,03:41:07,16,08,1, 11.9,1,1, 9.504, 10049.009, 671.036, 52921.643 25/05/28,03:41:07,17,08,1, 11.9,1,1, 9.504, 10049.039, 670.906, 52921.634 25/05/28,03:41:07,18,08,1, 11.9,1,1, 9.504, 10049.036, 670.797, 52921.452 25/05/28,03:41:07,19,08,1, 11.9,1,1, 9.504, 10049.070, 670.689, 52921.410 25/05/28,03:41:08,00,08,1, 12.0,1,1, 9.501, 10049.070, 670.689, 52921.410 25/05/28,03:41:08,01,08,1, 12.0,1,1, 9.501, 10049.053, 670.409, 52921.351 25/05/28,03:41:08,02,08,1, 12.0,1,1, 9.501, 10049.061, 670.275, 52921.265 25/05/28,03:41:08,03,08,1, 12.0,1,1, 9.501, 10049.076, 670.144, 52921.161 25/05/28,03:41:08,04,08,1, 12.0,1,1, 9.501, 10049.085, 670.023, 52921.135 25/05/28,03:41:08,05,08,1, 12.0,1,1, 9.501, 10049.096, 669.892, 52921.103 25/05/28,03:41:08,06,08,1, 12.0,1,1, 9.501, 10049.083, 669.772, 52921.047 25/05/28,03:41:08,07,08,1, 12.0,1,1, 9.501, 10049.073, 669.636, 52921.010 25/05/28,03:41:08,08,08,1, 12.0,1,1, 9.501, 10049.076, 669.481, 52920.837 25/05/28,03:41:08,09,08,1, 12.0,1,1, 9.501, 10049.095, 669.354, 52920.810 25/05/28,03:41:08,10,08,1, 12.0,1,1, 9.501, 10049.100, 669.198, 52920.686 25/05/28,03:41:08,11,08,1, 12.0,1,1, 9.501, 10049.091, 669.041, 52920.697 25/05/28,03:41:08,12,08,1, 12.0,1,1, 9.501, 10049.084, 668.882, 52920.619 25/05/28,03:41:08,13,08,1, 12.0,1,1, 9.501, 10049.076, 668.760, 52920.500 25/05/28,03:41:08,14,08,1, 12.0,1,1, 9.501, 10049.073, 668.609, 52920.465 25/05/28,03:41:08,15,08,1, 12.0,1,1, 9.501, 10049.095, 668.461, 52920.462 25/05/28,03:41:08,16,08,1, 12.0,1,1, 9.501, 10049.073, 668.289, 52920.351 25/05/28,03:41:08,17,08,1, 12.0,1,1, 9.501, 10049.075, 668.138, 52920.313 25/05/28,03:41:08,18,08,1, 12.0,1,1, 9.501, 10049.059, 667.996, 52920.268 25/05/28,03:41:08,19,08,1, 12.0,1,1, 9.501, 10049.071, 667.830, 52920.118 25/05/28,03:41:09,00,08,1, 11.9,1,1, 9.502, 10049.070, 667.830, 52920.118 25/05/28,03:41:09,01,08,1, 11.9,1,1, 9.502, 10049.060, 667.528, 52920.035 25/05/28,03:41:09,02,08,1, 11.9,1,1, 9.502, 10049.064, 667.359, 52919.887 25/05/28,03:41:09,03,08,1, 11.9,1,1, 9.502, 10049.069, 667.189, 52919.820 25/05/28,03:41:09,04,08,1, 11.9,1,1, 9.502, 10049.059, 667.024, 52919.807 25/05/28,03:41:09,05,08,1, 11.9,1,1, 9.502, 10049.048, 666.885, 52919.703 25/05/28,03:41:09,06,08,1, 11.9,1,1, 9.502, 10049.023, 666.717, 52919.674 25/05/28,03:41:09,07,08,1, 11.9,1,1, 9.502, 10049.027, 666.519, 52919.545 25/05/28,03:41:09,08,08,1, 11.9,1,1, 9.502, 10049.031, 666.346, 52919.465 25/05/28,03:41:09,09,08,1, 11.9,1,1, 9.502, 10049.029, 666.170, 52919.365 25/05/28,03:41:09,10,08,1, 11.9,1,1, 9.502, 10049.001, 666.007, 52919.359 25/05/28,03:41:09,11,08,1, 11.9,1,1, 9.502, 10049.027, 665.823, 52919.257 25/05/28,03:41:09,12,08,1, 11.9,1,1, 9.502, 10048.976, 665.672, 52919.123 25/05/28,03:41:09,13,08,1, 11.9,1,1, 9.502, 10048.958, 665.459, 52919.102 25/05/28,03:41:09,14,08,1, 11.9,1,1, 9.502, 10048.959, 665.262, 52919.020 25/05/28,03:41:09,15,08,1, 11.9,1,1, 9.502, 10048.981, 665.102, 52918.987 25/05/28,03:41:09,16,08,1, 11.9,1,1, 9.502, 10048.932, 664.917, 52918.888 25/05/28,03:41:09,17,08,1, 11.9,1,1, 9.502, 10048.927, 664.734, 52918.795 25/05/28,03:41:09,18,08,1, 11.9,1,1, 9.502, 10048.927, 664.534, 52918.697 25/05/28,03:41:09,19,08,1, 11.9,1,1, 9.502, 10048.895, 664.368, 52918.666 25/05/28,03:41:10,00,08,1, 11.9,1,1, 9.504, 10048.895, 664.368, 52918.666 25/05/28,03:41:10,01,08,1, 11.9,1,1, 9.504, 10048.877, 664.009, 52918.511 25/05/28,03:41:10,02,08,1, 11.9,1,1, 9.504, 10048.838, 663.804, 52918.392 25/05/28,03:41:10,03,08,1, 11.9,1,1, 9.504, 10048.820, 663.625, 52918.388 25/05/28,03:41:10,04,08,1, 11.9,1,1, 9.504, 10048.794, 663.416, 52918.276 25/05/28,03:41:10,05,08,1, 11.9,1,1, 9.504, 10048.773, 663.251, 52918.189 25/05/28,03:41:10,06,08,1, 11.9,1,1, 9.504, 10048.787, 663.057, 52918.085 25/05/28,03:41:10,07,08,1, 11.9,1,1, 9.504, 10048.762, 662.886, 52918.100 25/05/28,03:41:10,08,08,1, 11.9,1,1, 9.504, 10048.724, 662.662, 52917.935 25/05/28,03:41:10,09,08,1, 11.9,1,1, 9.504, 10048.721, 662.469, 52917.868 25/05/28,03:41:10,10,08,1, 11.9,1,1, 9.504, 10048.684, 662.275, 52917.815 25/05/28,03:41:10,11,08,1, 11.9,1,1, 9.504, 10048.677, 662.077, 52917.826 25/05/28,03:41:10,12,08,1, 11.9,1,1, 9.504, 10048.672, 661.887, 52917.705 25/05/28,03:41:10,13,08,1, 11.9,1,1, 9.504, 10048.672, 661.692, 52917.590 25/05/28,03:41:10,14,08,1, 11.9,1,1, 9.504, 10048.648, 661.493, 52917.528 25/05/28,03:41:10,15,08,1, 11.9,1,1, 9.504, 10048.630, 661.299, 52917.506 25/05/28,03:41:10,16,08,1, 11.9,1,1, 9.504, 10048.601, 661.126, 52917.382 25/05/28,03:41:10,17,08,1, 11.9,1,1, 9.504, 10048.598, 660.923, 52917.303 25/05/28,03:41:10,18,08,1, 11.9,1,1, 9.504, 10048.570, 660.708, 52917.287 25/05/28,03:41:10,19,08,1, 11.9,1,1, 9.504, 10048.559, 660.513, 52917.256 25/05/28,03:41:11,00,09,1, 12.0,1,1, 9.509, 10048.553, 660.513, 52917.256 25/05/28,03:41:11,01,09,1, 12.0,1,1, 9.509, 10048.504, 660.131, 52917.128 25/05/28,03:41:11,02,09,1, 12.0,1,1, 9.509, 10048.499, 659.925, 52917.053 25/05/28,03:41:11,03,09,1, 12.0,1,1, 9.509, 10048.475, 659.745, 52916.968 25/05/28,03:41:11,04,09,1, 12.0,1,1, 9.509, 10048.475, 659.530, 52916.942 25/05/28,03:41:11,05,09,1, 12.0,1,1, 9.509, 10048.424, 659.353, 52916.862 25/05/28,03:41:11,06,09,1, 12.0,1,1, 9.509, 10048.431, 659.160, 52916.740 25/05/28,03:41:11,07,09,1, 12.0,1,1, 9.509, 10048.406, 658.934, 52916.661 25/05/28,03:41:11,08,09,1, 12.0,1,1, 9.509, 10048.391, 658.775, 52916.620 25/05/28,03:41:11,09,09,1, 12.0,1,1, 9.509, 10048.370, 658.579, 52916.589 25/05/28,03:41:11,10,09,1, 12.0,1,1, 9.509, 10048.347, 658.365, 52916.448 25/05/28,03:41:11,11,09,1, 12.0,1,1, 9.509, 10048.365, 658.169, 52916.474 25/05/28,03:41:11,12,09,1, 12.0,1,1, 9.509, 10048.328, 657.968, 52916.395 25/05/28,03:41:11,13,09,1, 12.0,1,1, 9.509, 10048.259, 657.768, 52916.367 25/05/28,03:41:11,14,09,1, 12.0,1,1, 9.509, 10048.260, 657.577, 52916.279 25/05/28,03:41:11,15,09,1, 12.0,1,1, 9.509, 10048.237, 657.371, 52916.284 25/05/28,03:41:11,16,09,1, 12.0,1,1, 9.509, 10048.213, 657.173, 52916.149 25/05/28,03:41:11,17,09,1, 12.0,1,1, 9.509, 10048.217, 656.983, 52916.075 25/05/28,03:41:11,18,09,1, 12.0,1,1, 9.509, 10048.188, 656.792, 52916.125 25/05/28,03:41:11,19,09,1, 12.0,1,1, 9.509, 10048.197, 656.593, 52916.102 25/05/28,03:41:12,00,09,1, 11.9,1,1, 9.505, 10048.194, 656.593, 52916.102 25/05/28,03:41:12,01,09,1, 11.9,1,1, 9.505, 10048.147, 656.183, 52915.962 25/05/28,03:41:12,02,09,1, 11.9,1,1, 9.505, 10048.113, 655.997, 52915.905 25/05/28,03:41:12,03,09,1, 11.9,1,1, 9.505, 10048.087, 655.786, 52915.828 25/05/28,03:41:12,04,09,1, 11.9,1,1, 9.505, 10048.068, 655.600, 52915.872 25/05/28,03:41:12,05,09,1, 11.9,1,1, 9.505, 10048.017, 655.409, 52915.761 25/05/28,03:41:12,06,09,1, 11.9,1,1, 9.505, 10048.025, 655.228, 52915.819 25/05/28,03:41:12,07,09,1, 11.9,1,1, 9.505, 10047.974, 655.057, 52915.708 25/05/28,03:41:12,08,09,1, 11.9,1,1, 9.505, 10047.956, 654.860, 52915.774 25/05/28,03:41:12,09,09,1, 11.9,1,1, 9.505, 10047.953, 654.669, 52915.745 25/05/28,03:41:12,10,09,1, 11.9,1,1, 9.505, 10047.919, 654.471, 52915.677 25/05/28,03:41:12,11,09,1, 11.9,1,1, 9.505, 10047.885, 654.301, 52915.662 25/05/28,03:41:12,12,09,1, 11.9,1,1, 9.505, 10047.862, 654.117, 52915.682 25/05/28,03:41:12,13,09,1, 11.9,1,1, 9.505, 10047.843, 653.958, 52915.666 25/05/28,03:41:12,14,09,1, 11.9,1,1, 9.505, 10047.819, 653.785, 52915.611 25/05/28,03:41:12,15,09,1, 11.9,1,1, 9.505, 10047.786, 653.595, 52915.593 25/05/28,03:41:12,16,09,1, 11.9,1,1, 9.505, 10047.736, 653.426, 52915.564 25/05/28,03:41:12,17,09,1, 11.9,1,1, 9.505, 10047.698, 653.277, 52915.612 25/05/28,03:41:12,18,09,1, 11.9,1,1, 9.505, 10047.695, 653.104, 52915.538 25/05/28,03:41:12,19,09,1, 11.9,1,1, 9.505, 10047.657, 652.915, 52915.614 25/05/28,03:41:13,00,09,1, 11.9,1,1, 9.503, 10047.652, 652.915, 52915.614 25/05/28,03:41:13,01,09,1, 11.9,1,1, 9.503, 10047.597, 652.631, 52915.534 25/05/28,03:41:13,02,09,1, 11.9,1,1, 9.503, 10047.527, 652.470, 52915.545 25/05/28,03:41:13,03,09,1, 11.9,1,1, 9.503, 10047.487, 652.317, 52915.646 25/05/28,03:41:13,04,09,1, 11.9,1,1, 9.503, 10047.445, 652.196, 52915.561 25/05/28,03:41:13,05,09,1, 11.9,1,1, 9.503, 10047.407, 652.042, 52915.595 25/05/28,03:41:13,06,09,1, 11.9,1,1, 9.503, 10047.365, 651.921, 52915.687 25/05/28,03:41:13,07,09,1, 11.9,1,1, 9.503, 10047.338, 651.830, 52915.684 25/05/28,03:41:13,08,09,1, 11.9,1,1, 9.503, 10047.279, 651.671, 52915.738 25/05/28,03:41:13,09,09,1, 11.9,1,1, 9.503, 10047.249, 651.581, 52915.741 25/05/28,03:41:13,10,09,1, 11.9,1,1, 9.503, 10047.180, 651.459, 52915.860 25/05/28,03:41:13,11,09,1, 11.9,1,1, 9.503, 10047.156, 651.362, 52915.847 25/05/28,03:41:13,12,09,1, 11.9,1,1, 9.503, 10047.092, 651.258, 52915.911 25/05/28,03:41:13,13,09,1, 11.9,1,1, 9.503, 10047.047, 651.145, 52915.868 25/05/28,03:41:13,14,09,1, 11.9,1,1, 9.503, 10047.006, 651.049, 52915.926 25/05/28,03:41:13,15,09,1, 11.9,1,1, 9.503, 10046.931, 650.983, 52916.012 25/05/28,03:41:13,16,09,1, 11.9,1,1, 9.503, 10046.901, 650.894, 52916.135 25/05/28,03:41:13,17,09,1, 11.9,1,1, 9.503, 10046.851, 650.830, 52916.170 25/05/28,03:41:13,18,09,1, 11.9,1,1, 9.503, 10046.792, 650.752, 52916.211 25/05/28,03:41:13,19,09,1, 11.9,1,1, 9.503, 10046.768, 650.688, 52916.327 25/05/28,03:41:14,00,08,1, 11.9,1,1, 9.505, 10046.767, 650.688, 52916.327 25/05/28,03:41:14,01,08,1, 11.9,1,1, 9.505, 10046.633, 650.581, 52916.443 25/05/28,03:41:14,02,08,1, 11.9,1,1, 9.505, 10046.581, 650.516, 52916.530 25/05/28,03:41:14,03,08,1, 11.9,1,1, 9.505, 10046.529, 650.476, 52916.717 25/05/28,03:41:14,04,08,1, 11.9,1,1, 9.505, 10046.466, 650.453, 52916.722 25/05/28,03:41:14,05,08,1, 11.9,1,1, 9.505, 10046.396, 650.399, 52916.812 25/05/28,03:41:14,06,08,1, 11.9,1,1, 9.505, 10046.342, 650.377, 52916.919 25/05/28,03:41:14,07,08,1, 11.9,1,1, 9.505, 10046.270, 650.370, 52917.101 25/05/28,03:41:14,08,08,1, 11.9,1,1, 9.505, 10046.187, 650.342, 52917.088 25/05/28,03:41:14,09,08,1, 11.9,1,1, 9.505, 10046.159, 650.317, 52917.201 25/05/28,03:41:14,10,08,1, 11.9,1,1, 9.505, 10046.061, 650.331, 52917.357 25/05/28,03:41:14,11,08,1, 11.9,1,1, 9.505, 10046.003, 650.317, 52917.464 25/05/28,03:41:14,12,08,1, 11.9,1,1, 9.505, 10045.938, 650.311, 52917.610 25/05/28,03:41:14,13,08,1, 11.9,1,1, 9.505, 10045.883, 650.343, 52917.764 25/05/28,03:41:14,14,08,1, 11.9,1,1, 9.505, 10045.804, 650.341, 52917.755 25/05/28,03:41:14,15,08,1, 11.9,1,1, 9.505, 10045.744, 650.356, 52917.884 25/05/28,03:41:14,16,08,1, 11.9,1,1, 9.505, 10045.673, 650.383, 52918.122 25/05/28,03:41:14,17,08,1, 11.9,1,1, 9.505, 10045.613, 650.426, 52918.258 25/05/28,03:41:14,18,08,1, 11.9,1,1, 9.505, 10045.529, 650.463, 52918.391 25/05/28,03:41:14,19,08,1, 11.9,1,1, 9.505, 10045.469, 650.472, 52918.513 25/05/28,03:41:15,00,08,1, 12.0,1,1, 9.505, 10045.465, 650.472, 52918.513 25/05/28,03:41:15,01,08,1, 12.0,1,1, 9.505, 10045.319, 650.551, 52918.767 25/05/28,03:41:15,02,08,1, 12.0,1,1, 9.505, 10045.255, 650.608, 52918.888 25/05/28,03:41:15,03,08,1, 12.0,1,1, 9.505, 10045.157, 650.637, 52919.116 25/05/28,03:41:15,04,08,1, 12.0,1,1, 9.505, 10045.093, 650.695, 52919.257 25/05/28,03:41:15,05,08,1, 12.0,1,1, 9.505, 10045.019, 650.772, 52919.292 25/05/28,03:41:15,06,08,1, 12.0,1,1, 9.505, 10044.943, 650.833, 52919.549 25/05/28,03:41:15,07,08,1, 12.0,1,1, 9.505, 10044.884, 650.886, 52919.609 25/05/28,03:41:15,08,08,1, 12.0,1,1, 9.505, 10044.788, 650.978, 52919.859 25/05/28,03:41:15,09,08,1, 12.0,1,1, 9.505, 10044.721, 651.050, 52919.988 25/05/28,03:41:15,10,08,1, 12.0,1,1, 9.505, 10044.623, 651.108, 52920.083 25/05/28,03:41:15,11,08,1, 12.0,1,1, 9.505, 10044.541, 651.221, 52920.284 25/05/28,03:41:15,12,08,1, 12.0,1,1, 9.505, 10044.495, 651.315, 52920.467 25/05/28,03:41:15,13,08,1, 12.0,1,1, 9.505, 10044.414, 651.389, 52920.566 25/05/28,03:41:15,14,08,1, 12.0,1,1, 9.505, 10044.332, 651.505, 52920.786 25/05/28,03:41:15,15,08,1, 12.0,1,1, 9.505, 10044.236, 651.587, 52920.910 25/05/28,03:41:15,16,08,1, 12.0,1,1, 9.505, 10044.167, 651.689, 52921.075 25/05/28,03:41:15,17,08,1, 12.0,1,1, 9.505, 10044.100, 651.823, 52921.282 25/05/28,03:41:15,18,08,1, 12.0,1,1, 9.505, 10044.008, 651.929, 52921.378 25/05/28,03:41:15,19,08,1, 12.0,1,1, 9.505, 10043.926, 652.036, 52921.636 25/05/28,03:41:16,00,08,1, 11.9,1,1, 9.505, 10043.921, 652.036, 52921.636 25/05/28,03:41:16,01,08,1, 11.9,1,1, 9.505, 10043.763, 652.271, 52921.908 25/05/28,03:41:16,02,08,1, 11.9,1,1, 9.505, 10043.675, 652.399, 52922.075 25/05/28,03:41:16,03,08,1, 11.9,1,1, 9.505, 10043.603, 652.495, 52922.259 25/05/28,03:41:16,04,08,1, 11.9,1,1, 9.505, 10043.521, 652.630, 52922.400 25/05/28,03:41:16,05,08,1, 11.9,1,1, 9.505, 10043.420, 652.750, 52922.549 25/05/28,03:41:16,06,08,1, 11.9,1,1, 9.505, 10043.332, 652.873, 52922.780 25/05/28,03:41:16,07,08,1, 11.9,1,1, 9.505, 10043.246, 653.003, 52922.949 25/05/28,03:41:16,08,08,1, 11.9,1,1, 9.505, 10043.151, 653.161, 52923.086 25/05/28,03:41:16,09,08,1, 11.9,1,1, 9.505, 10043.083, 653.297, 52923.284 25/05/28,03:41:16,10,08,1, 11.9,1,1, 9.505, 10042.994, 653.431, 52923.453 25/05/28,03:41:16,11,08,1, 11.9,1,1, 9.505, 10042.931, 653.555, 52923.685 25/05/28,03:41:16,12,08,1, 11.9,1,1, 9.505, 10042.816, 653.724, 52923.899 25/05/28,03:41:16,13,08,1, 11.9,1,1, 9.505, 10042.729, 653.861, 52924.037 25/05/28,03:41:16,14,08,1, 11.9,1,1, 9.505, 10042.651, 654.014, 52924.178 25/05/28,03:41:16,15,08,1, 11.9,1,1, 9.505, 10042.555, 654.129, 52924.360 25/05/28,03:41:16,16,08,1, 11.9,1,1, 9.505, 10042.481, 654.285, 52924.552 25/05/28,03:41:16,17,08,1, 11.9,1,1, 9.505, 10042.383, 654.419, 52924.741 25/05/28,03:41:16,18,08,1, 11.9,1,1, 9.505, 10042.297, 654.582, 52924.847 25/05/28,03:41:16,19,08,1, 11.9,1,1, 9.505, 10042.215, 654.739, 52925.013 25/05/28,03:41:17,00,08,1, 11.9,1,1, 9.506, 10042.211, 654.739, 52925.013 25/05/28,03:41:17,01,08,1, 11.9,1,1, 9.506, 10042.011, 655.064, 52925.490 25/05/28,03:41:17,02,08,1, 11.9,1,1, 9.506, 10041.954, 655.205, 52925.492 25/05/28,03:41:17,03,08,1, 11.9,1,1, 9.506, 10041.826, 655.391, 52925.741 25/05/28,03:41:17,04,08,1, 11.9,1,1, 9.506, 10041.723, 655.553, 52925.960 25/05/28,03:41:17,05,08,1, 11.9,1,1, 9.506, 10041.672, 655.714, 52926.101 25/05/28,03:41:17,06,08,1, 11.9,1,1, 9.506, 10041.600, 655.885, 52926.253 25/05/28,03:41:17,07,08,1, 11.9,1,1, 9.506, 10041.495, 656.064, 52926.520 25/05/28,03:41:17,08,08,1, 11.9,1,1, 9.506, 10041.392, 656.218, 52926.666 25/05/28,03:41:17,09,08,1, 11.9,1,1, 9.506, 10041.320, 656.391, 52926.823 25/05/28,03:41:17,10,08,1, 11.9,1,1, 9.506, 10041.219, 656.570, 52926.992 25/05/28,03:41:17,11,08,1, 11.9,1,1, 9.506, 10041.136, 656.744, 52927.194 25/05/28,03:41:17,12,08,1, 11.9,1,1, 9.506, 10041.046, 656.912, 52927.363 25/05/28,03:41:17,13,08,1, 11.9,1,1, 9.506, 10040.971, 657.076, 52927.491 25/05/28,03:41:17,14,08,1, 11.9,1,1, 9.506, 10040.874, 657.242, 52927.723 25/05/28,03:41:17,15,08,1, 11.9,1,1, 9.506, 10040.771, 657.428, 52927.851 25/05/28,03:41:17,16,08,1, 11.9,1,1, 9.506, 10040.685, 657.622, 52928.054 25/05/28,03:41:17,17,08,1, 11.9,1,1, 9.506, 10040.596, 657.759, 52928.238 25/05/28,03:41:17,18,08,1, 11.9,1,1, 9.506, 10040.509, 657.958, 52928.374 25/05/28,03:41:17,19,08,1, 11.9,1,1, 9.506, 10040.412, 658.108, 52928.551 25/05/28,03:41:18,00,08,1, 11.9,1,1, 9.505, 10040.408, 658.108, 52928.551 25/05/28,03:41:18,01,08,1, 11.9,1,1, 9.505, 10040.252, 658.484, 52928.898 25/05/28,03:41:18,02,08,1, 11.9,1,1, 9.505, 10040.164, 658.667, 52929.099 25/05/28,03:41:18,03,08,1, 11.9,1,1, 9.505, 10040.086, 658.851, 52929.308 25/05/28,03:41:18,04,08,1, 11.9,1,1, 9.505, 10040.009, 659.018, 52929.434 25/05/28,03:41:18,05,08,1, 11.9,1,1, 9.505, 10039.933, 659.185, 52929.577 25/05/28,03:41:18,06,08,1, 11.9,1,1, 9.505, 10039.860, 659.387, 52929.736 25/05/28,03:41:18,07,08,1, 11.9,1,1, 9.505, 10039.751, 659.578, 52929.997 25/05/28,03:41:18,08,08,1, 11.9,1,1, 9.505, 10039.684, 659.748, 52930.068 25/05/28,03:41:18,09,08,1, 11.9,1,1, 9.505, 10039.589, 659.949, 52930.265 25/05/28,03:41:18,10,08,1, 11.9,1,1, 9.505, 10039.514, 660.131, 52930.403 25/05/28,03:41:18,11,08,1, 11.9,1,1, 9.505, 10039.458, 660.289, 52930.584 25/05/28,03:41:18,12,08,1, 11.9,1,1, 9.505, 10039.337, 660.506, 52930.813 25/05/28,03:41:18,13,08,1, 11.9,1,1, 9.505, 10039.281, 660.660, 52930.883 25/05/28,03:41:18,14,08,1, 11.9,1,1, 9.505, 10039.199, 660.849, 52931.151 25/05/28,03:41:18,15,08,1, 11.9,1,1, 9.505, 10039.136, 661.033, 52931.263 25/05/28,03:41:18,16,08,1, 11.9,1,1, 9.505, 10039.054, 661.222, 52931.428 25/05/28,03:41:18,17,08,1, 11.9,1,1, 9.505, 10038.944, 661.411, 52931.626 25/05/28,03:41:18,18,08,1, 11.9,1,1, 9.505, 10038.908, 661.584, 52931.767 25/05/28,03:41:18,19,08,1, 11.9,1,1, 9.505, 10038.824, 661.769, 52931.850 25/05/28,03:41:19,00,08,1, 12.0,1,1, 9.507, 10038.823, 661.769, 52931.850 25/05/28,03:41:19,01,08,1, 12.0,1,1, 9.507, 10038.695, 662.161, 52932.145 25/05/28,03:41:19,02,08,1, 12.0,1,1, 9.507, 10038.591, 662.339, 52932.346 25/05/28,03:41:19,03,08,1, 12.0,1,1, 9.507, 10038.520, 662.519, 52932.563 25/05/28,03:41:19,04,08,1, 12.0,1,1, 9.507, 10038.478, 662.708, 52932.744 25/05/28,03:41:19,05,08,1, 12.0,1,1, 9.507, 10038.403, 662.907, 52932.887 25/05/28,03:41:19,06,08,1, 12.0,1,1, 9.507, 10038.334, 663.077, 52932.971 25/05/28,03:41:19,07,08,1, 12.0,1,1, 9.507, 10038.276, 663.284, 52933.185 25/05/28,03:41:19,08,08,1, 12.0,1,1, 9.507, 10038.228, 663.456, 52933.352 25/05/28,03:41:19,09,08,1, 12.0,1,1, 9.507, 10038.154, 663.671, 52933.506 25/05/28,03:41:19,10,08,1, 12.0,1,1, 9.507, 10038.088, 663.821, 52933.562 25/05/28,03:41:19,11,08,1, 12.0,1,1, 9.507, 10038.017, 664.030, 52933.779 25/05/28,03:41:19,12,08,1, 12.0,1,1, 9.507, 10037.980, 664.201, 52933.914 25/05/28,03:41:19,13,08,1, 12.0,1,1, 9.507, 10037.930, 664.406, 52934.077 25/05/28,03:41:19,14,08,1, 12.0,1,1, 9.507, 10037.873, 664.569, 52934.244 25/05/28,03:41:19,15,08,1, 12.0,1,1, 9.507, 10037.807, 664.809, 52934.380 25/05/28,03:41:19,16,08,1, 12.0,1,1, 9.507, 10037.734, 664.969, 52934.552 25/05/28,03:41:19,17,08,1, 12.0,1,1, 9.507, 10037.687, 665.165, 52934.702 25/05/28,03:41:19,18,08,1, 12.0,1,1, 9.507, 10037.653, 665.357, 52934.789 25/05/28,03:41:19,19,08,1, 12.0,1,1, 9.507, 10037.584, 665.558, 52935.018 25/05/28,03:41:20,00,08,1, 12.0,1,1, 9.506, 10037.580, 665.558, 52935.018 25/05/28,03:41:20,01,08,1, 12.0,1,1, 9.506, 10037.471, 665.919, 52935.229 25/05/28,03:41:20,02,08,1, 12.0,1,1, 9.506, 10037.442, 666.107, 52935.394 25/05/28,03:41:20,03,08,1, 12.0,1,1, 9.506, 10037.391, 666.333, 52935.685 25/05/28,03:41:20,04,08,1, 12.0,1,1, 9.506, 10037.353, 666.509, 52935.672 25/05/28,03:41:20,05,08,1, 12.0,1,1, 9.506, 10037.273, 666.706, 52935.812 25/05/28,03:41:20,06,08,1, 12.0,1,1, 9.506, 10037.241, 666.893, 52935.974 25/05/28,03:41:20,07,08,1, 12.0,1,1, 9.506, 10037.184, 667.076, 52936.100 25/05/28,03:41:20,08,08,1, 12.0,1,1, 9.506, 10037.154, 667.262, 52936.263 25/05/28,03:41:20,09,08,1, 12.0,1,1, 9.506, 10037.105, 667.475, 52936.409 25/05/28,03:41:20,10,08,1, 12.0,1,1, 9.506, 10037.044, 667.646, 52936.435 25/05/28,03:41:20,11,08,1, 12.0,1,1, 9.506, 10037.025, 667.832, 52936.626 25/05/28,03:41:20,12,08,1, 12.0,1,1, 9.506, 10036.994, 668.022, 52936.747 25/05/28,03:41:20,13,08,1, 12.0,1,1, 9.506, 10036.949, 668.218, 52936.884 25/05/28,03:41:20,14,08,1, 12.0,1,1, 9.506, 10036.943, 668.354, 52936.837 25/05/28,03:41:20,15,08,1, 12.0,1,1, 9.506, 10036.846, 668.576, 52936.979 25/05/28,03:41:20,16,08,1, 12.0,1,1, 9.506, 10036.842, 668.777, 52937.306 25/05/28,03:41:20,17,08,1, 12.0,1,1, 9.506, 10036.796, 668.946, 52937.412 25/05/28,03:41:20,18,08,1, 12.0,1,1, 9.506, 10036.731, 669.144, 52937.513 25/05/28,03:41:20,19,08,1, 12.0,1,1, 9.506, 10036.731, 669.350, 52937.611 25/05/28,03:41:21,00,09,1, 11.9,1,1, 9.506, 10036.728, 669.350, 52937.611 25/05/28,03:41:21,01,09,1, 11.9,1,1, 9.506, 10036.651, 669.712, 52937.934 25/05/28,03:41:21,02,09,1, 11.9,1,1, 9.506, 10036.625, 669.898, 52938.063 25/05/28,03:41:21,03,09,1, 11.9,1,1, 9.506, 10036.593, 670.072, 52938.127 25/05/28,03:41:21,04,09,1, 11.9,1,1, 9.506, 10036.563, 670.267, 52938.218 25/05/28,03:41:21,05,09,1, 11.9,1,1, 9.506, 10036.538, 670.430, 52938.352 25/05/28,03:41:21,06,09,1, 11.9,1,1, 9.506, 10036.535, 670.606, 52938.433 25/05/28,03:41:21,07,09,1, 11.9,1,1, 9.506, 10036.501, 670.821, 52938.573 25/05/28,03:41:21,08,09,1, 11.9,1,1, 9.506, 10036.477, 671.009, 52938.665 25/05/28,03:41:21,09,09,1, 11.9,1,1, 9.506, 10036.452, 671.168, 52938.778 25/05/28,03:41:21,10,09,1, 11.9,1,1, 9.506, 10036.431, 671.329, 52938.916 25/05/28,03:41:21,11,09,1, 11.9,1,1, 9.506, 10036.421, 671.545, 52939.004 25/05/28,03:41:21,12,09,1, 11.9,1,1, 9.506, 10036.383, 671.714, 52939.119 25/05/28,03:41:21,13,09,1, 11.9,1,1, 9.506, 10036.363, 671.896, 52939.223 25/05/28,03:41:21,14,09,1, 11.9,1,1, 9.506, 10036.328, 672.107, 52939.350 25/05/28,03:41:21,15,09,1, 11.9,1,1, 9.506, 10036.353, 672.275, 52939.466 25/05/28,03:41:21,16,09,1, 11.9,1,1, 9.506, 10036.321, 672.482, 52939.529 25/05/28,03:41:21,17,09,1, 11.9,1,1, 9.506, 10036.288, 672.654, 52939.718 25/05/28,03:41:21,18,09,1, 11.9,1,1, 9.506, 10036.307, 672.817, 52939.728 25/05/28,03:41:21,19,09,1, 11.9,1,1, 9.506, 10036.274, 673.044, 52939.834 25/05/28,03:41:22,00,09,1, 11.9,1,1, 9.503, 10036.269, 673.044, 52939.834 25/05/28,03:41:22,01,09,1, 11.9,1,1, 9.503, 10036.251, 673.365, 52940.041 25/05/28,03:41:22,02,09,1, 11.9,1,1, 9.503, 10036.227, 673.580, 52940.215 25/05/28,03:41:22,03,09,1, 11.9,1,1, 9.503, 10036.265, 673.730, 52940.239 25/05/28,03:41:22,04,09,1, 11.9,1,1, 9.503, 10036.236, 673.925, 52940.318 25/05/28,03:41:22,05,09,1, 11.9,1,1, 9.503, 10036.225, 674.130, 52940.413 25/05/28,03:41:22,06,09,1, 11.9,1,1, 9.503, 10036.218, 674.267, 52940.517 25/05/28,03:41:22,07,09,1, 11.9,1,1, 9.503, 10036.236, 674.462, 52940.601 25/05/28,03:41:22,08,09,1, 11.9,1,1, 9.503, 10036.204, 674.669, 52940.748 25/05/28,03:41:22,09,09,1, 11.9,1,1, 9.503, 10036.206, 674.826, 52940.814 25/05/28,03:41:22,10,09,1, 11.9,1,1, 9.503, 10036.236, 675.016, 52940.877 25/05/28,03:41:22,11,09,1, 11.9,1,1, 9.503, 10036.197, 675.161, 52941.037 25/05/28,03:41:22,12,09,1, 11.9,1,1, 9.503, 10036.207, 675.317, 52941.049 25/05/28,03:41:22,13,09,1, 11.9,1,1, 9.503, 10036.220, 675.511, 52941.129 25/05/28,03:41:22,14,09,1, 11.9,1,1, 9.503, 10036.220, 675.679, 52941.272 25/05/28,03:41:22,15,09,1, 11.9,1,1, 9.503, 10036.220, 675.867, 52941.270 25/05/28,03:41:22,16,09,1, 11.9,1,1, 9.503, 10036.249, 676.036, 52941.333 25/05/28,03:41:22,17,09,1, 11.9,1,1, 9.503, 10036.248, 676.187, 52941.417 25/05/28,03:41:22,18,09,1, 11.9,1,1, 9.503, 10036.237, 676.364, 52941.541 25/05/28,03:41:22,19,09,1, 11.9,1,1, 9.503, 10036.244, 676.531, 52941.567 25/05/28,03:41:23,00,09,1, 11.9,1,1, 9.504, 10036.236, 676.531, 52941.567 25/05/28,03:41:23,01,09,1, 11.9,1,1, 9.504, 10036.257, 676.871, 52941.712 25/05/28,03:41:23,02,09,1, 11.9,1,1, 9.504, 10036.262, 677.016, 52941.747 25/05/28,03:41:23,03,09,1, 11.9,1,1, 9.504, 10036.265, 677.158, 52941.836 25/05/28,03:41:23,04,09,1, 11.9,1,1, 9.504, 10036.281, 677.334, 52941.880 25/05/28,03:41:23,05,09,1, 11.9,1,1, 9.504, 10036.287, 677.502, 52941.942 25/05/28,03:41:23,06,09,1, 11.9,1,1, 9.504, 10036.301, 677.626, 52941.965 25/05/28,03:41:23,07,09,1, 11.9,1,1, 9.504, 10036.309, 677.772, 52942.066 25/05/28,03:41:23,08,09,1, 11.9,1,1, 9.504, 10036.314, 677.959, 52942.155 25/05/28,03:41:23,09,09,1, 11.9,1,1, 9.504, 10036.332, 678.094, 52942.108 25/05/28,03:41:23,10,09,1, 11.9,1,1, 9.504, 10036.324, 678.248, 52942.199 25/05/28,03:41:23,11,09,1, 11.9,1,1, 9.504, 10036.338, 678.389, 52942.265 25/05/28,03:41:23,12,09,1, 11.9,1,1, 9.504, 10036.375, 678.562, 52942.280 25/05/28,03:41:23,13,09,1, 11.9,1,1, 9.504, 10036.393, 678.696, 52942.310 25/05/28,03:41:23,14,09,1, 11.9,1,1, 9.504, 10036.410, 678.838, 52942.332 25/05/28,03:41:23,15,09,1, 11.9,1,1, 9.504, 10036.410, 678.993, 52942.380 25/05/28,03:41:23,16,09,1, 11.9,1,1, 9.504, 10036.434, 679.145, 52942.433 25/05/28,03:41:23,17,09,1, 11.9,1,1, 9.504, 10036.447, 679.288, 52942.502 25/05/28,03:41:23,18,09,1, 11.9,1,1, 9.504, 10036.474, 679.430, 52942.525 25/05/28,03:41:23,19,09,1, 11.9,1,1, 9.504, 10036.499, 679.557, 52942.527 25/05/28,03:41:24,00,09,1, 12.0,1,1, 9.503, 10036.495, 679.557, 52942.527 25/05/28,03:41:24,01,09,1, 12.0,1,1, 9.503, 10036.529, 679.834, 52942.589 25/05/28,03:41:24,02,09,1, 12.0,1,1, 9.503, 10036.548, 679.995, 52942.681 25/05/28,03:41:24,03,09,1, 12.0,1,1, 9.503, 10036.568, 680.148, 52942.632 25/05/28,03:41:24,04,09,1, 12.0,1,1, 9.503, 10036.605, 680.251, 52942.686 25/05/28,03:41:24,05,09,1, 12.0,1,1, 9.503, 10036.597, 680.384, 52942.709 25/05/28,03:41:24,06,09,1, 12.0,1,1, 9.503, 10036.631, 680.499, 52942.660 25/05/28,03:41:24,07,09,1, 12.0,1,1, 9.503, 10036.653, 680.621, 52942.677 25/05/28,03:41:24,08,09,1, 12.0,1,1, 9.503, 10036.669, 680.756, 52942.747 25/05/28,03:41:24,09,09,1, 12.0,1,1, 9.503, 10036.702, 680.867, 52942.709 25/05/28,03:41:24,10,09,1, 12.0,1,1, 9.503, 10036.719, 680.940, 52942.703 25/05/28,03:41:24,11,09,1, 12.0,1,1, 9.503, 10036.755, 681.084, 52942.768 25/05/28,03:41:24,12,09,1, 12.0,1,1, 9.503, 10036.762, 681.209, 52942.694 25/05/28,03:41:24,13,09,1, 12.0,1,1, 9.503, 10036.783, 681.292, 52942.734 25/05/28,03:41:24,14,09,1, 12.0,1,1, 9.503, 10036.798, 681.406, 52942.694 25/05/28,03:41:24,15,09,1, 12.0,1,1, 9.503, 10036.819, 681.508, 52942.681 25/05/28,03:41:24,16,09,1, 12.0,1,1, 9.503, 10036.872, 681.610, 52942.697 25/05/28,03:41:24,17,09,1, 12.0,1,1, 9.503, 10036.895, 681.705, 52942.722 25/05/28,03:41:24,18,09,1, 12.0,1,1, 9.503, 10036.906, 681.794, 52942.676 25/05/28,03:41:24,19,09,1, 12.0,1,1, 9.503, 10036.940, 681.905, 52942.650 25/05/28,03:41:25,00,09,1, 11.9,1,1, 9.507, 10036.937, 681.905, 52942.650 25/05/28,03:41:25,01,09,1, 11.9,1,1, 9.507, 10036.994, 682.074, 52942.558 25/05/28,03:41:25,02,09,1, 11.9,1,1, 9.507, 10037.022, 682.151, 52942.578 25/05/28,03:41:25,03,09,1, 11.9,1,1, 9.507, 10037.048, 682.273, 52942.558 25/05/28,03:41:25,04,09,1, 11.9,1,1, 9.507, 10037.079, 682.319, 52942.506 25/05/28,03:41:25,05,09,1, 11.9,1,1, 9.507, 10037.083, 682.391, 52942.496 25/05/28,03:41:25,06,09,1, 11.9,1,1, 9.507, 10037.136, 682.448, 52942.450 25/05/28,03:41:25,07,09,1, 11.9,1,1, 9.507, 10037.161, 682.516, 52942.373 25/05/28,03:41:25,08,09,1, 11.9,1,1, 9.507, 10037.180, 682.571, 52942.343 25/05/28,03:41:25,09,09,1, 11.9,1,1, 9.507, 10037.208, 682.639, 52942.343 25/05/28,03:41:25,10,09,1, 11.9,1,1, 9.507, 10037.236, 682.678, 52942.238 25/05/28,03:41:25,11,09,1, 11.9,1,1, 9.507, 10037.269, 682.743, 52942.180 25/05/28,03:41:25,12,09,1, 11.9,1,1, 9.507, 10037.278, 682.783, 52942.143 25/05/28,03:41:25,13,09,1, 11.9,1,1, 9.507, 10037.317, 682.819, 52942.025 25/05/28,03:41:25,14,09,1, 11.9,1,1, 9.507, 10037.324, 682.855, 52942.026 25/05/28,03:41:25,15,09,1, 11.9,1,1, 9.507, 10037.362, 682.909, 52941.983 25/05/28,03:41:25,16,09,1, 11.9,1,1, 9.507, 10037.367, 682.941, 52941.892 25/05/28,03:41:25,17,09,1, 11.9,1,1, 9.507, 10037.407, 682.947, 52941.801 25/05/28,03:41:25,18,09,1, 11.9,1,1, 9.507, 10037.450, 682.998, 52941.795 25/05/28,03:41:25,19,09,1, 11.9,1,1, 9.507, 10037.443, 682.981, 52941.608 25/05/28,03:41:26,00,10,1, 11.9,1,1, 9.505, 10037.438, 682.981, 52941.608 25/05/28,03:41:26,01,10,1, 11.9,1,1, 9.505, 10037.522, 683.026, 52941.497 25/05/28,03:41:26,02,10,1, 11.9,1,1, 9.505, 10037.544, 683.046, 52941.438 25/05/28,03:41:26,03,10,1, 11.9,1,1, 9.505, 10037.561, 683.037, 52941.264 25/05/28,03:41:26,04,10,1, 11.9,1,1, 9.505, 10037.556, 683.034, 52941.289 25/05/28,03:41:26,05,10,1, 11.9,1,1, 9.505, 10037.617, 683.030, 52941.145 25/05/28,03:41:26,06,10,1, 11.9,1,1, 9.505, 10037.622, 683.013, 52941.093 25/05/28,03:41:26,07,10,1, 11.9,1,1, 9.505, 10037.664, 683.001, 52940.899 25/05/28,03:41:26,08,10,1, 11.9,1,1, 9.505, 10037.687, 682.964, 52940.849 25/05/28,03:41:26,09,10,1, 11.9,1,1, 9.505, 10037.669, 682.939, 52940.706 25/05/28,03:41:26,10,10,1, 11.9,1,1, 9.505, 10037.723, 682.891, 52940.576 25/05/28,03:41:26,11,10,1, 11.9,1,1, 9.505, 10037.757, 682.837, 52940.460 25/05/28,03:41:26,12,10,1, 11.9,1,1, 9.505, 10037.775, 682.826, 52940.385 25/05/28,03:41:26,13,10,1, 11.9,1,1, 9.505, 10037.808, 682.760, 52940.223 25/05/28,03:41:26,14,10,1, 11.9,1,1, 9.505, 10037.828, 682.696, 52940.143 25/05/28,03:41:26,15,10,1, 11.9,1,1, 9.505, 10037.872, 682.639, 52940.017 25/05/28,03:41:26,16,10,1, 11.9,1,1, 9.505, 10037.878, 682.586, 52939.941 25/05/28,03:41:26,17,10,1, 11.9,1,1, 9.505, 10037.896, 682.548, 52939.807 25/05/28,03:41:26,18,10,1, 11.9,1,1, 9.505, 10037.949, 682.476, 52939.705 25/05/28,03:41:26,19,10,1, 11.9,1,1, 9.505, 10037.935, 682.409, 52939.608 25/05/28,03:41:27,00,10,1, 11.9,1,1, 9.502, 10037.930, 682.409, 52939.608 25/05/28,03:41:27,01,10,1, 11.9,1,1, 9.502, 10037.983, 682.208, 52939.240 25/05/28,03:41:27,02,10,1, 11.9,1,1, 9.502, 10038.001, 682.136, 52939.130 25/05/28,03:41:27,03,10,1, 11.9,1,1, 9.502, 10038.039, 682.043, 52939.016 25/05/28,03:41:27,04,10,1, 11.9,1,1, 9.502, 10038.045, 681.934, 52938.945 25/05/28,03:41:27,05,10,1, 11.9,1,1, 9.502, 10038.070, 681.814, 52938.686 25/05/28,03:41:27,06,10,1, 11.9,1,1, 9.502, 10038.070, 681.700, 52938.557 25/05/28,03:41:27,07,10,1, 11.9,1,1, 9.502, 10038.109, 681.631, 52938.396 25/05/28,03:41:27,08,10,1, 11.9,1,1, 9.502, 10038.127, 681.512, 52938.297 25/05/28,03:41:27,09,10,1, 11.9,1,1, 9.502, 10038.176, 681.398, 52938.170 25/05/28,03:41:27,10,10,1, 11.9,1,1, 9.502, 10038.196, 681.245, 52937.950 25/05/28,03:41:27,11,10,1, 11.9,1,1, 9.502, 10038.228, 681.132, 52937.819 25/05/28,03:41:27,12,10,1, 11.9,1,1, 9.502, 10038.258, 681.001, 52937.764 25/05/28,03:41:27,13,10,1, 11.9,1,1, 9.502, 10038.286, 680.868, 52937.598 25/05/28,03:41:27,14,10,1, 11.9,1,1, 9.502, 10038.302, 680.734, 52937.422 25/05/28,03:41:27,15,10,1, 11.9,1,1, 9.502, 10038.340, 680.574, 52937.228 25/05/28,03:41:27,16,10,1, 11.9,1,1, 9.502, 10038.368, 680.431, 52937.107 25/05/28,03:41:27,17,10,1, 11.9,1,1, 9.502, 10038.400, 680.285, 52936.991 25/05/28,03:41:27,18,10,1, 11.9,1,1, 9.502, 10038.423, 680.132, 52936.840 25/05/28,03:41:27,19,10,1, 11.9,1,1, 9.502, 10038.469, 679.989, 52936.669 25/05/28,03:41:28,00,10,1, 11.9,1,1, 9.501, 10038.464, 679.989, 52936.669 25/05/28,03:41:28,01,10,1, 11.9,1,1, 9.501, 10038.517, 679.651, 52936.376 25/05/28,03:41:28,02,10,1, 11.9,1,1, 9.501, 10038.556, 679.500, 52936.207 25/05/28,03:41:28,03,10,1, 11.9,1,1, 9.501, 10038.583, 679.336, 52936.074 25/05/28,03:41:28,04,10,1, 11.9,1,1, 9.501, 10038.631, 679.137, 52935.840 25/05/28,03:41:28,05,10,1, 11.9,1,1, 9.501, 10038.649, 678.945, 52935.778 25/05/28,03:41:28,06,10,1, 11.9,1,1, 9.501, 10038.701, 678.783, 52935.616 25/05/28,03:41:28,07,10,1, 11.9,1,1, 9.501, 10038.738, 678.612, 52935.526 25/05/28,03:41:28,08,10,1, 11.9,1,1, 9.501, 10038.767, 678.426, 52935.315 25/05/28,03:41:28,09,10,1, 11.9,1,1, 9.501, 10038.788, 678.258, 52935.175 25/05/28,03:41:28,10,10,1, 11.9,1,1, 9.501, 10038.831, 678.058, 52935.041 25/05/28,03:41:28,11,10,1, 11.9,1,1, 9.501, 10038.901, 677.870, 52934.869 25/05/28,03:41:28,12,10,1, 11.9,1,1, 9.501, 10038.931, 677.654, 52934.769 25/05/28,03:41:28,13,10,1, 11.9,1,1, 9.501, 10038.961, 677.454, 52934.589 25/05/28,03:41:28,14,10,1, 11.9,1,1, 9.501, 10038.986, 677.267, 52934.443 25/05/28,03:41:28,15,10,1, 11.9,1,1, 9.501, 10039.033, 677.062, 52934.306 25/05/28,03:41:28,16,10,1, 11.9,1,1, 9.501, 10039.065, 676.857, 52934.201 25/05/28,03:41:28,17,10,1, 11.9,1,1, 9.501, 10039.110, 676.668, 52934.009 25/05/28,03:41:28,18,10,1, 11.9,1,1, 9.501, 10039.129, 676.433, 52933.894 25/05/28,03:41:28,19,10,1, 11.9,1,1, 9.501, 10039.175, 676.201, 52933.720 25/05/28,03:41:29,00,09,1, 11.9,1,1, 9.508, 10039.173, 676.201, 52933.720 25/05/28,03:41:29,01,09,1, 11.9,1,1, 9.508, 10039.231, 675.799, 52933.456 25/05/28,03:41:29,02,09,1, 11.9,1,1, 9.508, 10039.274, 675.591, 52933.356 25/05/28,03:41:29,03,09,1, 11.9,1,1, 9.508, 10039.300, 675.366, 52933.217 25/05/28,03:41:29,04,09,1, 11.9,1,1, 9.508, 10039.331, 675.177, 52933.065 25/05/28,03:41:29,05,09,1, 11.9,1,1, 9.508, 10039.372, 674.957, 52932.935 25/05/28,03:41:29,06,09,1, 11.9,1,1, 9.508, 10039.403, 674.729, 52932.870 25/05/28,03:41:29,07,09,1, 11.9,1,1, 9.508, 10039.435, 674.505, 52932.722 25/05/28,03:41:29,08,09,1, 11.9,1,1, 9.508, 10039.468, 674.309, 52932.545 25/05/28,03:41:29,09,09,1, 11.9,1,1, 9.508, 10039.496, 674.096, 52932.519 25/05/28,03:41:29,10,09,1, 11.9,1,1, 9.508, 10039.535, 673.867, 52932.331 25/05/28,03:41:29,11,09,1, 11.9,1,1, 9.508, 10039.566, 673.642, 52932.261 25/05/28,03:41:29,12,09,1, 11.9,1,1, 9.508, 10039.560, 673.465, 52932.150 25/05/28,03:41:29,13,09,1, 11.9,1,1, 9.508, 10039.603, 673.235, 52932.042 25/05/28,03:41:29,14,09,1, 11.9,1,1, 9.508, 10039.622, 673.020, 52931.921 25/05/28,03:41:29,15,09,1, 11.9,1,1, 9.508, 10039.654, 672.786, 52931.837 25/05/28,03:41:29,16,09,1, 11.9,1,1, 9.508, 10039.675, 672.572, 52931.718 25/05/28,03:41:29,17,09,1, 11.9,1,1, 9.508, 10039.696, 672.361, 52931.612 25/05/28,03:41:29,18,09,1, 11.9,1,1, 9.508, 10039.763, 672.133, 52931.512 25/05/28,03:41:29,19,09,1, 11.9,1,1, 9.508, 10039.736, 671.940, 52931.418 25/05/28,03:41:30,00,09,1, 11.9,1,1, 9.505, 10039.732, 671.940, 52931.418 25/05/28,03:41:30,01,09,1, 11.9,1,1, 9.505, 10039.786, 671.479, 52931.247 25/05/28,03:41:30,02,09,1, 11.9,1,1, 9.505, 10039.808, 671.284, 52931.179 25/05/28,03:41:30,03,09,1, 11.9,1,1, 9.505, 10039.826, 671.046, 52931.071 25/05/28,03:41:30,04,09,1, 11.9,1,1, 9.505, 10039.853, 670.838, 52930.997 25/05/28,03:41:30,05,09,1, 11.9,1,1, 9.505, 10039.870, 670.625, 52930.913 25/05/28,03:41:30,06,09,1, 11.9,1,1, 9.505, 10039.898, 670.401, 52930.820 25/05/28,03:41:30,07,09,1, 11.9,1,1, 9.505, 10039.912, 670.220, 52930.763 25/05/28,03:41:30,08,09,1, 11.9,1,1, 9.505, 10039.924, 669.992, 52930.707 25/05/28,03:41:30,09,09,1, 11.9,1,1, 9.505, 10039.915, 669.780, 52930.643 25/05/28,03:41:30,10,09,1, 11.9,1,1, 9.505, 10039.939, 669.592, 52930.600 25/05/28,03:41:30,11,09,1, 11.9,1,1, 9.505, 10039.963, 669.385, 52930.416 25/05/28,03:41:30,12,09,1, 11.9,1,1, 9.505, 10039.978, 669.171, 52930.445 25/05/28,03:41:30,13,09,1, 11.9,1,1, 9.505, 10039.992, 668.985, 52930.427 25/05/28,03:41:30,14,09,1, 11.9,1,1, 9.505, 10039.971, 668.752, 52930.290 25/05/28,03:41:30,15,09,1, 11.9,1,1, 9.505, 10040.007, 668.561, 52930.229 25/05/28,03:41:30,16,09,1, 11.9,1,1, 9.505, 10040.012, 668.374, 52930.211 25/05/28,03:41:30,17,09,1, 11.9,1,1, 9.505, 10040.019, 668.138, 52930.133 25/05/28,03:41:30,18,09,1, 11.9,1,1, 9.505, 10040.002, 667.960, 52930.153 25/05/28,03:41:30,19,09,1, 11.9,1,1, 9.505, 10040.014, 667.740, 52930.054 25/05/28,03:41:31,00,10,1, 11.9,1,1, 9.502, 10040.008, 667.740, 52930.054 25/05/28,03:41:31,01,10,1, 11.9,1,1, 9.502, 10040.002, 667.385, 52929.978 25/05/28,03:41:31,02,10,1, 11.9,1,1, 9.502, 10040.015, 667.198, 52929.929 25/05/28,03:41:31,03,10,1, 11.9,1,1, 9.502, 10040.026, 667.016, 52929.935 25/05/28,03:41:31,04,10,1, 11.9,1,1, 9.502, 10040.014, 666.820, 52929.849 25/05/28,03:41:31,05,10,1, 11.9,1,1, 9.502, 10040.020, 666.642, 52929.856 25/05/28,03:41:31,06,10,1, 11.9,1,1, 9.502, 10039.996, 666.461, 52929.798 25/05/28,03:41:31,07,10,1, 11.9,1,1, 9.502, 10039.983, 666.289, 52929.860 25/05/28,03:41:31,08,10,1, 11.9,1,1, 9.502, 10039.989, 666.112, 52929.847 25/05/28,03:41:31,09,10,1, 11.9,1,1, 9.502, 10039.998, 665.917, 52929.686 25/05/28,03:41:31,10,10,1, 11.9,1,1, 9.502, 10039.975, 665.744, 52929.786 25/05/28,03:41:31,11,10,1, 11.9,1,1, 9.502, 10039.980, 665.557, 52929.730 25/05/28,03:41:31,12,10,1, 11.9,1,1, 9.502, 10039.963, 665.407, 52929.721 25/05/28,03:41:31,13,10,1, 11.9,1,1, 9.502, 10039.967, 665.236, 52929.747 25/05/28,03:41:31,14,10,1, 11.9,1,1, 9.502, 10039.960, 665.091, 52929.692 25/05/28,03:41:31,15,10,1, 11.9,1,1, 9.502, 10039.949, 664.909, 52929.727 25/05/28,03:41:31,16,10,1, 11.9,1,1, 9.502, 10039.924, 664.763, 52929.749 25/05/28,03:41:31,17,10,1, 11.9,1,1, 9.502, 10039.898, 664.590, 52929.693 25/05/28,03:41:31,18,10,1, 11.9,1,1, 9.502, 10039.902, 664.464, 52929.995 25/05/28,03:41:31,19,10,1, 11.9,1,1, 9.502, 10039.882, 664.288, 52929.706 25/05/28,03:41:32,00,09,1, 11.9,1,1, 9.506, 10039.874, 664.288, 52929.706 25/05/28,03:41:32,01,09,1, 11.9,1,1, 9.506, 10039.833, 663.988, 52929.766 25/05/28,03:41:32,02,09,1, 11.9,1,1, 9.506, 10039.837, 663.827, 52929.822 25/05/28,03:41:32,03,09,1, 11.9,1,1, 9.506, 10039.743, 663.678, 52929.768 25/05/28,03:41:32,04,09,1, 11.9,1,1, 9.506, 10039.750, 663.559, 52929.875 25/05/28,03:41:32,05,09,1, 11.9,1,1, 9.506, 10039.732, 663.429, 52929.834 25/05/28,03:41:32,06,09,1, 11.9,1,1, 9.506, 10039.705, 663.287, 52929.819 25/05/28,03:41:32,07,09,1, 11.9,1,1, 9.506, 10039.650, 663.149, 52929.882 25/05/28,03:41:32,08,09,1, 11.9,1,1, 9.506, 10039.684, 663.006, 52929.983 25/05/28,03:41:32,09,09,1, 11.9,1,1, 9.506, 10039.596, 662.868, 52929.833 25/05/28,03:41:32,10,09,1, 11.9,1,1, 9.506, 10039.574, 662.768, 52929.909 25/05/28,03:41:32,11,09,1, 11.9,1,1, 9.506, 10039.541, 662.639, 52930.000 25/05/28,03:41:32,12,09,1, 11.9,1,1, 9.506, 10039.529, 662.527, 52930.014 25/05/28,03:41:32,13,09,1, 11.9,1,1, 9.506, 10039.519, 662.387, 52930.032 25/05/28,03:41:32,14,09,1, 11.9,1,1, 9.506, 10039.432, 662.283, 52930.077 25/05/28,03:41:32,15,09,1, 11.9,1,1, 9.506, 10039.405, 662.144, 52930.189 25/05/28,03:41:32,16,09,1, 11.9,1,1, 9.506, 10039.379, 662.037, 52930.134 25/05/28,03:41:32,17,09,1, 11.9,1,1, 9.506, 10039.337, 661.961, 52930.252 25/05/28,03:41:32,18,09,1, 11.9,1,1, 9.506, 10039.315, 661.860, 52930.314 25/05/28,03:41:32,19,09,1, 11.9,1,1, 9.506, 10039.267, 661.702, 52930.054 25/05/28,03:41:33,00,09,1, 12.0,1,1, 9.506, 10039.265, 661.702, 52930.054 25/05/28,03:41:33,01,09,1, 12.0,1,1, 9.506, 10039.186, 661.560, 52930.433 25/05/28,03:41:33,02,09,1, 12.0,1,1, 9.506, 10039.112, 661.446, 52930.451 25/05/28,03:41:33,03,09,1, 12.0,1,1, 9.506, 10039.072, 661.351, 52930.501 25/05/28,03:41:33,04,09,1, 12.0,1,1, 9.506, 10039.084, 661.238, 52930.553 25/05/28,03:41:33,05,09,1, 12.0,1,1, 9.506, 10039.013, 661.158, 52930.626 25/05/28,03:41:33,06,09,1, 12.0,1,1, 9.506, 10038.972, 661.078, 52930.683 25/05/28,03:41:33,07,09,1, 12.0,1,1, 9.506, 10038.948, 660.981, 52930.667 25/05/28,03:41:33,08,09,1, 12.0,1,1, 9.506, 10038.882, 660.921, 52930.811 25/05/28,03:41:33,09,09,1, 12.0,1,1, 9.506, 10038.860, 660.824, 52930.842 25/05/28,03:41:33,10,09,1, 12.0,1,1, 9.506, 10038.779, 660.716, 52930.925 25/05/28,03:41:33,11,09,1, 12.0,1,1, 9.506, 10038.733, 660.673, 52930.971 25/05/28,03:41:33,12,09,1, 12.0,1,1, 9.506, 10038.683, 660.608, 52931.065 25/05/28,03:41:33,13,09,1, 12.0,1,1, 9.506, 10038.656, 660.520, 52931.090 25/05/28,03:41:33,14,09,1, 12.0,1,1, 9.506, 10038.637, 660.427, 52931.207 25/05/28,03:41:33,15,09,1, 12.0,1,1, 9.506, 10038.568, 660.375, 52931.241 25/05/28,03:41:33,16,09,1, 12.0,1,1, 9.506, 10038.513, 660.301, 52931.349 25/05/28,03:41:33,17,09,1, 12.0,1,1, 9.506, 10038.459, 660.228, 52931.408 25/05/28,03:41:33,18,09,1, 12.0,1,1, 9.506, 10038.416, 660.157, 52931.432 25/05/28,03:41:33,19,09,1, 12.0,1,1, 9.506, 10038.374, 660.091, 52931.511 25/05/28,03:41:34,00,10,1, 11.9,1,1, 9.506, 10038.372, 660.091, 52931.511 25/05/28,03:41:34,01,10,1, 11.9,1,1, 9.506, 10038.267, 659.945, 52931.724 25/05/28,03:41:34,02,10,1, 11.9,1,1, 9.506, 10038.236, 659.895, 52931.799 25/05/28,03:41:34,03,10,1, 11.9,1,1, 9.506, 10038.189, 659.845, 52931.910 25/05/28,03:41:34,04,10,1, 11.9,1,1, 9.506, 10038.129, 659.775, 52931.890 25/05/28,03:41:34,05,10,1, 11.9,1,1, 9.506, 10038.100, 659.747, 52932.106 25/05/28,03:41:34,06,10,1, 11.9,1,1, 9.506, 10038.022, 659.672, 52932.141 25/05/28,03:41:34,07,10,1, 11.9,1,1, 9.506, 10037.973, 659.616, 52932.205 25/05/28,03:41:34,08,10,1, 11.9,1,1, 9.506, 10037.934, 659.592, 52932.340 25/05/28,03:41:34,09,10,1, 11.9,1,1, 9.506, 10037.888, 659.503, 52932.325 25/05/28,03:41:34,10,10,1, 11.9,1,1, 9.506, 10037.833, 659.451, 52932.419 25/05/28,03:41:34,11,10,1, 11.9,1,1, 9.506, 10037.785, 659.407, 52932.442 25/05/28,03:41:34,12,10,1, 11.9,1,1, 9.506, 10037.741, 659.390, 52932.665 25/05/28,03:41:34,13,10,1, 11.9,1,1, 9.506, 10037.690, 659.333, 52932.682 25/05/28,03:41:34,14,10,1, 11.9,1,1, 9.506, 10037.646, 659.296, 52932.759 25/05/28,03:41:34,15,10,1, 11.9,1,1, 9.506, 10037.585, 659.237, 52932.920 25/05/28,03:41:34,16,10,1, 11.9,1,1, 9.506, 10037.554, 659.180, 52932.958 25/05/28,03:41:34,17,10,1, 11.9,1,1, 9.506, 10037.510, 659.164, 52933.046 25/05/28,03:41:34,18,10,1, 11.9,1,1, 9.506, 10037.442, 659.120, 52933.160 25/05/28,03:41:34,19,10,1, 11.9,1,1, 9.506, 10037.386, 659.096, 52933.298 25/05/28,03:41:35,00,10,1, 11.9,1,1, 9.507, 10037.379, 659.096, 52933.298 25/05/28,03:41:35,01,10,1, 11.9,1,1, 9.507, 10037.300, 659.006, 52933.458 25/05/28,03:41:35,02,10,1, 11.9,1,1, 9.507, 10037.237, 658.989, 52933.570 25/05/28,03:41:35,03,10,1, 11.9,1,1, 9.507, 10037.196, 658.911, 52933.650 25/05/28,03:41:35,04,10,1, 11.9,1,1, 9.507, 10037.168, 658.876, 52933.729 25/05/28,03:41:35,05,10,1, 11.9,1,1, 9.507, 10037.135, 658.863, 52933.836 25/05/28,03:41:35,06,10,1, 11.9,1,1, 9.507, 10037.051, 658.848, 52933.964 25/05/28,03:41:35,07,10,1, 11.9,1,1, 9.507, 10037.006, 658.771, 52933.998 25/05/28,03:41:35,08,10,1, 11.9,1,1, 9.507, 10036.961, 658.747, 52934.124 25/05/28,03:41:35,09,10,1, 11.9,1,1, 9.507, 10036.882, 658.701, 52934.254 25/05/28,03:41:35,10,10,1, 11.9,1,1, 9.507, 10036.810, 658.709, 52934.340 25/05/28,03:41:35,11,10,1, 11.9,1,1, 9.507, 10036.744, 658.660, 52934.454 25/05/28,03:41:35,12,10,1, 11.9,1,1, 9.507, 10036.691, 658.627, 52934.491 25/05/28,03:41:35,13,10,1, 11.9,1,1, 9.507, 10036.647, 658.626, 52934.615 25/05/28,03:41:35,14,10,1, 11.9,1,1, 9.507, 10036.580, 658.565, 52934.717 25/05/28,03:41:35,15,10,1, 11.9,1,1, 9.507, 10036.547, 658.554, 52934.848 25/05/28,03:41:35,16,10,1, 11.9,1,1, 9.507, 10036.464, 658.538, 52934.903 25/05/28,03:41:35,17,10,1, 11.9,1,1, 9.507, 10036.405, 658.528, 52935.010 25/05/28,03:41:35,18,10,1, 11.9,1,1, 9.507, 10036.360, 658.505, 52935.142 25/05/28,03:41:35,19,10,1, 11.9,1,1, 9.507, 10036.300, 658.482, 52935.259 25/05/28,03:41:36,00,08,1, 11.9,1,1, 9.507, 10036.294, 658.482, 52935.259 25/05/28,03:41:36,01,08,1, 11.9,1,1, 9.507, 10036.141, 658.447, 52935.386 25/05/28,03:41:36,02,08,1, 11.9,1,1, 9.507, 10036.061, 658.470, 52935.643 25/05/28,03:41:36,03,08,1, 11.9,1,1, 9.507, 10036.014, 658.443, 52935.687 25/05/28,03:41:36,04,08,1, 11.9,1,1, 9.507, 10035.967, 658.425, 52935.798 25/05/28,03:41:36,05,08,1, 11.9,1,1, 9.507, 10035.903, 658.430, 52935.918 25/05/28,03:41:36,06,08,1, 11.9,1,1, 9.507, 10035.816, 658.440, 52935.996 25/05/28,03:41:36,07,08,1, 11.9,1,1, 9.507, 10035.737, 658.451, 52936.150 25/05/28,03:41:36,08,08,1, 11.9,1,1, 9.507, 10035.698, 658.445, 52936.240 25/05/28,03:41:36,09,08,1, 11.9,1,1, 9.507, 10035.618, 658.429, 52936.364 25/05/28,03:41:36,10,08,1, 11.9,1,1, 9.507, 10035.556, 658.419, 52936.498 25/05/28,03:41:36,11,08,1, 11.9,1,1, 9.507, 10035.483, 658.442, 52936.618 25/05/28,03:41:36,12,08,1, 11.9,1,1, 9.507, 10035.426, 658.463, 52936.783 25/05/28,03:41:36,13,08,1, 11.9,1,1, 9.507, 10035.362, 658.467, 52936.818 25/05/28,03:41:36,14,08,1, 11.9,1,1, 9.507, 10035.273, 658.475, 52936.996 25/05/28,03:41:36,15,08,1, 11.9,1,1, 9.507, 10035.205, 658.479, 52937.132 25/05/28,03:41:36,16,08,1, 11.9,1,1, 9.507, 10035.105, 658.505, 52937.206 25/05/28,03:41:36,17,08,1, 11.9,1,1, 9.507, 10035.105, 658.535, 52937.367 25/05/28,03:41:36,18,08,1, 11.9,1,1, 9.507, 10035.005, 658.526, 52937.502 25/05/28,03:41:36,19,08,1, 11.9,1,1, 9.507, 10034.908, 658.561, 52937.583 25/05/28,03:41:37,00,08,1, 12.0,1,1, 9.510, 10034.901, 658.561, 52937.583 25/05/28,03:41:37,01,08,1, 12.0,1,1, 9.510, 10034.784, 658.587, 52937.826 25/05/28,03:41:37,02,08,1, 12.0,1,1, 9.510, 10034.716, 658.616, 52937.920 25/05/28,03:41:37,03,08,1, 12.0,1,1, 9.510, 10034.630, 658.653, 52938.065 25/05/28,03:41:37,04,08,1, 12.0,1,1, 9.510, 10034.587, 658.730, 52938.296 25/05/28,03:41:37,05,08,1, 12.0,1,1, 9.510, 10034.489, 658.717, 52938.350 25/05/28,03:41:37,06,08,1, 12.0,1,1, 9.510, 10034.437, 658.741, 52938.480 25/05/28,03:41:37,07,08,1, 12.0,1,1, 9.510, 10034.340, 658.802, 52938.579 25/05/28,03:41:37,08,08,1, 12.0,1,1, 9.510, 10034.285, 658.819, 52938.589 25/05/28,03:41:37,09,08,1, 12.0,1,1, 9.510, 10034.220, 658.872, 52938.855 25/05/28,03:41:37,10,08,1, 12.0,1,1, 9.510, 10034.135, 658.926, 52938.990 25/05/28,03:41:37,11,08,1, 12.0,1,1, 9.510, 10034.080, 658.956, 52939.165 25/05/28,03:41:37,12,08,1, 12.0,1,1, 9.510, 10034.021, 658.999, 52939.171 25/05/28,03:41:37,13,08,1, 12.0,1,1, 9.510, 10033.970, 659.033, 52939.390 25/05/28,03:41:37,14,08,1, 12.0,1,1, 9.510, 10033.881, 659.112, 52939.497 25/05/28,03:41:37,15,08,1, 12.0,1,1, 9.510, 10033.809, 659.141, 52939.627 25/05/28,03:41:37,16,08,1, 12.0,1,1, 9.510, 10033.764, 659.171, 52939.790 25/05/28,03:41:37,17,08,1, 12.0,1,1, 9.510, 10033.665, 659.235, 52939.852 25/05/28,03:41:37,18,08,1, 12.0,1,1, 9.510, 10033.609, 659.299, 52939.958 25/05/28,03:41:37,19,08,1, 12.0,1,1, 9.510, 10033.564, 659.334, 52940.174 25/05/28,03:41:38,00,10,1, 11.9,1,1, 9.505, 10033.557, 659.334, 52940.174 25/05/28,03:41:38,01,10,1, 11.9,1,1, 9.505, 10033.389, 659.455, 52940.398 25/05/28,03:41:38,02,10,1, 11.9,1,1, 9.505, 10033.339, 659.508, 52940.497 25/05/28,03:41:38,03,10,1, 11.9,1,1, 9.505, 10033.266, 659.580, 52940.701 25/05/28,03:41:38,04,10,1, 11.9,1,1, 9.505, 10033.193, 659.633, 52940.730 25/05/28,03:41:38,05,10,1, 11.9,1,1, 9.505, 10033.160, 659.702, 52940.898 25/05/28,03:41:38,06,10,1, 11.9,1,1, 9.505, 10033.118, 659.766, 52940.993 25/05/28,03:41:38,07,10,1, 11.9,1,1, 9.505, 10033.028, 659.849, 52941.160 25/05/28,03:41:38,08,10,1, 11.9,1,1, 9.505, 10032.953, 659.900, 52941.297 25/05/28,03:41:38,09,10,1, 11.9,1,1, 9.505, 10032.897, 659.972, 52941.452 25/05/28,03:41:38,10,10,1, 11.9,1,1, 9.505, 10032.843, 660.024, 52941.584 25/05/28,03:41:38,11,10,1, 11.9,1,1, 9.505, 10032.782, 660.124, 52941.693 25/05/28,03:41:38,12,10,1, 11.9,1,1, 9.505, 10032.744, 660.220, 52941.808 25/05/28,03:41:38,13,10,1, 11.9,1,1, 9.505, 10032.688, 660.279, 52941.974 25/05/28,03:41:38,14,10,1, 11.9,1,1, 9.505, 10032.661, 660.351, 52942.081 25/05/28,03:41:38,15,10,1, 11.9,1,1, 9.505, 10032.599, 660.450, 52942.165 25/05/28,03:41:38,16,10,1, 11.9,1,1, 9.505, 10032.541, 660.513, 52942.330 25/05/28,03:41:38,17,10,1, 11.9,1,1, 9.505, 10032.492, 660.607, 52942.460 25/05/28,03:41:38,18,10,1, 11.9,1,1, 9.505, 10032.451, 660.685, 52942.576 25/05/28,03:41:38,19,10,1, 11.9,1,1, 9.505, 10032.376, 660.773, 52942.732 25/05/28,03:41:39,00,09,1, 11.9,1,1, 9.504, 10032.372, 660.773, 52942.732 25/05/28,03:41:39,01,09,1, 11.9,1,1, 9.504, 10032.345, 660.920, 52942.917 25/05/28,03:41:39,02,09,1, 11.9,1,1, 9.504, 10032.292, 661.028, 52943.026 25/05/28,03:41:39,03,09,1, 11.9,1,1, 9.504, 10032.235, 661.115, 52943.177 25/05/28,03:41:39,04,09,1, 11.9,1,1, 9.504, 10032.220, 661.181, 52943.338 25/05/28,03:41:39,05,09,1, 11.9,1,1, 9.504, 10032.147, 661.265, 52943.469 25/05/28,03:41:39,06,09,1, 11.9,1,1, 9.504, 10032.102, 661.365, 52943.546 25/05/28,03:41:39,07,09,1, 11.9,1,1, 9.504, 10032.075, 661.446, 52943.647 25/05/28,03:41:39,08,09,1, 11.9,1,1, 9.504, 10032.051, 661.537, 52943.848 25/05/28,03:41:39,09,09,1, 11.9,1,1, 9.504, 10032.044, 661.647, 52943.919 25/05/28,03:41:39,10,09,1, 11.9,1,1, 9.504, 10031.995, 661.728, 52944.048 25/05/28,03:41:39,11,09,1, 11.9,1,1, 9.504, 10031.966, 661.794, 52944.110 25/05/28,03:41:39,12,09,1, 11.9,1,1, 9.504, 10031.956, 661.909, 52944.241 25/05/28,03:41:39,13,09,1, 11.9,1,1, 9.504, 10031.923, 662.003, 52944.348 25/05/28,03:41:39,14,09,1, 11.9,1,1, 9.504, 10031.896, 662.095, 52944.544 25/05/28,03:41:39,15,09,1, 11.9,1,1, 9.504, 10031.871, 662.177, 52944.629 25/05/28,03:41:39,16,09,1, 11.9,1,1, 9.504, 10031.898, 662.265, 52944.756 25/05/28,03:41:39,17,09,1, 11.9,1,1, 9.504, 10031.851, 662.370, 52944.929 25/05/28,03:41:39,18,09,1, 11.9,1,1, 9.504, 10031.835, 662.475, 52944.979 25/05/28,03:41:39,19,09,1, 11.9,1,1, 9.504, 10031.821, 662.546, 52945.062 25/05/28,03:41:40,00,09,1, 11.9,1,1, 9.503, 10031.813, 662.546, 52945.062 25/05/28,03:41:40,01,09,1, 11.9,1,1, 9.503, 10031.797, 662.763, 52945.367 25/05/28,03:41:40,02,09,1, 11.9,1,1, 9.503, 10031.813, 662.818, 52945.419 25/05/28,03:41:40,03,09,1, 11.9,1,1, 9.503, 10031.805, 662.945, 52945.566 25/05/28,03:41:40,04,09,1, 11.9,1,1, 9.503, 10031.772, 663.028, 52945.703 25/05/28,03:41:40,05,09,1, 11.9,1,1, 9.503, 10031.797, 663.125, 52945.768 25/05/28,03:41:40,06,09,1, 11.9,1,1, 9.503, 10031.770, 663.212, 52945.818 25/05/28,03:41:40,07,09,1, 11.9,1,1, 9.503, 10031.787, 663.330, 52945.986 25/05/28,03:41:40,08,09,1, 11.9,1,1, 9.503, 10031.780, 663.430, 52946.042 25/05/28,03:41:40,09,09,1, 11.9,1,1, 9.503, 10031.786, 663.517, 52946.248 25/05/28,03:41:40,10,09,1, 11.9,1,1, 9.503, 10031.788, 663.610, 52946.259 25/05/28,03:41:40,11,09,1, 11.9,1,1, 9.503, 10031.808, 663.705, 52946.394 25/05/28,03:41:40,12,09,1, 11.9,1,1, 9.503, 10031.806, 663.808, 52946.455 25/05/28,03:41:40,13,09,1, 11.9,1,1, 9.503, 10031.772, 663.904, 52946.596 25/05/28,03:41:40,14,09,1, 11.9,1,1, 9.503, 10031.816, 663.989, 52946.745 25/05/28,03:41:40,15,09,1, 11.9,1,1, 9.503, 10031.828, 664.090, 52946.842 25/05/28,03:41:40,16,09,1, 11.9,1,1, 9.503, 10031.809, 664.176, 52946.917 25/05/28,03:41:40,17,09,1, 11.9,1,1, 9.503, 10031.848, 664.273, 52947.049 25/05/28,03:41:40,18,09,1, 11.9,1,1, 9.503, 10031.862, 664.362, 52947.071 25/05/28,03:41:40,19,09,1, 11.9,1,1, 9.503, 10031.872, 664.457, 52947.188 25/05/28,03:41:41,00,09,1, 11.9,1,1, 9.507, 10031.863, 664.457, 52947.188 25/05/28,03:41:41,01,09,1, 11.9,1,1, 9.507, 10031.925, 664.637, 52947.362 25/05/28,03:41:41,02,09,1, 11.9,1,1, 9.507, 10031.930, 664.715, 52947.507 25/05/28,03:41:41,03,09,1, 11.9,1,1, 9.507, 10031.953, 664.794, 52947.540 25/05/28,03:41:41,04,09,1, 11.9,1,1, 9.507, 10031.972, 664.903, 52947.682 25/05/28,03:41:41,05,09,1, 11.9,1,1, 9.507, 10032.010, 664.972, 52947.734 25/05/28,03:41:41,06,09,1, 11.9,1,1, 9.507, 10032.053, 665.085, 52947.874 25/05/28,03:41:41,07,09,1, 11.9,1,1, 9.507, 10032.067, 665.169, 52947.944 25/05/28,03:41:41,08,09,1, 11.9,1,1, 9.507, 10032.089, 665.257, 52947.954 25/05/28,03:41:41,09,09,1, 11.9,1,1, 9.507, 10032.113, 665.315, 52948.085 25/05/28,03:41:41,10,09,1, 11.9,1,1, 9.507, 10032.158, 665.414, 52948.213 25/05/28,03:41:41,11,09,1, 11.9,1,1, 9.507, 10032.169, 665.490, 52948.200 25/05/28,03:41:41,12,09,1, 11.9,1,1, 9.507, 10032.206, 665.565, 52948.381 25/05/28,03:41:41,13,09,1, 11.9,1,1, 9.507, 10032.257, 665.678, 52948.438 25/05/28,03:41:41,14,09,1, 11.9,1,1, 9.507, 10032.299, 665.748, 52948.528 25/05/28,03:41:41,15,09,1, 11.9,1,1, 9.507, 10032.341, 665.833, 52948.573 25/05/28,03:41:41,16,09,1, 11.9,1,1, 9.507, 10032.370, 665.911, 52948.644 25/05/28,03:41:41,17,09,1, 11.9,1,1, 9.507, 10032.408, 665.995, 52948.733 25/05/28,03:41:41,18,09,1, 11.9,1,1, 9.507, 10032.452, 666.079, 52948.787 25/05/28,03:41:41,19,09,1, 11.9,1,1, 9.507, 10032.487, 666.157, 52948.962 25/05/28,03:41:42,00,09,1, 11.9,1,1, 9.505, 10032.481, 666.157, 52948.962 25/05/28,03:41:42,01,09,1, 11.9,1,1, 9.505, 10032.564, 666.328, 52949.055 25/05/28,03:41:42,02,09,1, 11.9,1,1, 9.505, 10032.619, 666.411, 52949.171 25/05/28,03:41:42,03,09,1, 11.9,1,1, 9.505, 10032.658, 666.489, 52949.191 25/05/28,03:41:42,04,09,1, 11.9,1,1, 9.505, 10032.713, 666.592, 52949.277 25/05/28,03:41:42,05,09,1, 11.9,1,1, 9.505, 10032.745, 666.663, 52949.412 25/05/28,03:41:42,06,09,1, 11.9,1,1, 9.505, 10032.773, 666.747, 52949.467 25/05/28,03:41:42,07,09,1, 11.9,1,1, 9.505, 10032.834, 666.825, 52949.522 25/05/28,03:41:42,08,09,1, 11.9,1,1, 9.505, 10032.911, 666.924, 52949.607 25/05/28,03:41:42,09,09,1, 11.9,1,1, 9.505, 10032.954, 666.991, 52949.669 25/05/28,03:41:42,10,09,1, 11.9,1,1, 9.505, 10033.000, 667.062, 52949.797 25/05/28,03:41:42,11,09,1, 11.9,1,1, 9.505, 10033.063, 667.145, 52949.801 25/05/28,03:41:42,12,09,1, 11.9,1,1, 9.505, 10033.124, 667.227, 52949.933 25/05/28,03:41:42,13,09,1, 11.9,1,1, 9.505, 10033.188, 667.300, 52949.987 25/05/28,03:41:42,14,09,1, 11.9,1,1, 9.505, 10033.257, 667.376, 52950.080 25/05/28,03:41:42,15,09,1, 11.9,1,1, 9.505, 10033.331, 667.467, 52950.153 25/05/28,03:41:42,16,09,1, 11.9,1,1, 9.505, 10033.381, 667.534, 52950.222 25/05/28,03:41:42,17,09,1, 11.9,1,1, 9.505, 10033.429, 667.626, 52950.317 25/05/28,03:41:42,18,09,1, 11.9,1,1, 9.505, 10033.522, 667.705, 52950.311 25/05/28,03:41:42,19,09,1, 11.9,1,1, 9.505, 10033.577, 667.784, 52950.458 25/05/28,03:41:43,00,09,1, 11.9,1,1, 9.508, 10033.574, 667.784, 52950.458 25/05/28,03:41:43,01,09,1, 11.9,1,1, 9.508, 10033.733, 667.959, 52950.583 25/05/28,03:41:43,02,09,1, 11.9,1,1, 9.508, 10033.776, 667.999, 52950.649 25/05/28,03:41:43,03,09,1, 11.9,1,1, 9.508, 10033.856, 668.125, 52950.736 25/05/28,03:41:43,04,09,1, 11.9,1,1, 9.508, 10033.920, 668.199, 52950.777 25/05/28,03:41:43,05,09,1, 11.9,1,1, 9.508, 10034.001, 668.267, 52950.789 25/05/28,03:41:43,06,09,1, 11.9,1,1, 9.508, 10034.080, 668.347, 52950.962 25/05/28,03:41:43,07,09,1, 11.9,1,1, 9.508, 10034.151, 668.418, 52951.032 25/05/28,03:41:43,08,09,1, 11.9,1,1, 9.508, 10034.233, 668.482, 52951.055 25/05/28,03:41:43,09,09,1, 11.9,1,1, 9.508, 10034.271, 668.595, 52951.100 25/05/28,03:41:43,10,09,1, 11.9,1,1, 9.508, 10034.391, 668.662, 52951.171 25/05/28,03:41:43,11,09,1, 11.9,1,1, 9.508, 10034.442, 668.740, 52951.174 25/05/28,03:41:43,12,09,1, 11.9,1,1, 9.508, 10034.526, 668.815, 52951.349 25/05/28,03:41:43,13,09,1, 11.9,1,1, 9.508, 10034.633, 668.902, 52951.412 25/05/28,03:41:43,14,09,1, 11.9,1,1, 9.508, 10034.699, 668.998, 52951.481 25/05/28,03:41:43,15,09,1, 11.9,1,1, 9.508, 10034.794, 669.057, 52951.480 25/05/28,03:41:43,16,09,1, 11.9,1,1, 9.508, 10034.862, 669.146, 52951.612 25/05/28,03:41:43,17,09,1, 11.9,1,1, 9.508, 10034.950, 669.228, 52951.723 25/05/28,03:41:43,18,09,1, 11.9,1,1, 9.508, 10035.017, 669.317, 52951.761 25/05/28,03:41:43,19,09,1, 11.9,1,1, 9.508, 10035.123, 669.404, 52951.783 25/05/28,03:41:44,00,08,1, 11.8,1,1, 9.507, 10035.118, 669.404, 52951.783 25/05/28,03:41:44,01,08,1, 11.8,1,1, 9.507, 10035.287, 669.552, 52951.859 25/05/28,03:41:44,02,08,1, 11.8,1,1, 9.507, 10035.387, 669.613, 52951.931 25/05/28,03:41:44,03,08,1, 11.8,1,1, 9.507, 10035.425, 669.688, 52952.045 25/05/28,03:41:44,04,08,1, 11.8,1,1, 9.507, 10035.555, 669.800, 52952.235 25/05/28,03:41:44,05,08,1, 11.8,1,1, 9.507, 10035.671, 669.897, 52952.173 25/05/28,03:41:44,06,08,1, 11.8,1,1, 9.507, 10035.750, 669.954, 52952.250 25/05/28,03:41:44,07,08,1, 11.8,1,1, 9.507, 10035.831, 670.062, 52952.368 25/05/28,03:41:44,08,08,1, 11.8,1,1, 9.507, 10035.913, 670.123, 52952.420 25/05/28,03:41:44,09,08,1, 11.8,1,1, 9.507, 10036.005, 670.222, 52952.531 25/05/28,03:41:44,10,08,1, 11.8,1,1, 9.507, 10036.079, 670.310, 52952.551 25/05/28,03:41:44,11,08,1, 11.8,1,1, 9.507, 10036.197, 670.376, 52952.663 25/05/28,03:41:44,12,08,1, 11.8,1,1, 9.507, 10036.294, 670.475, 52952.708 25/05/28,03:41:44,13,08,1, 11.8,1,1, 9.507, 10036.377, 670.549, 52952.766 25/05/28,03:41:44,14,08,1, 11.8,1,1, 9.507, 10036.461, 670.642, 52952.806 25/05/28,03:41:44,15,08,1, 11.8,1,1, 9.507, 10036.571, 670.725, 52952.896 25/05/28,03:41:44,16,08,1, 11.8,1,1, 9.507, 10036.677, 670.791, 52952.978 25/05/28,03:41:44,17,08,1, 11.8,1,1, 9.507, 10036.754, 670.864, 52953.018 25/05/28,03:41:44,18,08,1, 11.8,1,1, 9.507, 10036.853, 670.970, 52953.102 25/05/28,03:41:44,19,08,1, 11.8,1,1, 9.507, 10036.966, 671.050, 52953.144 25/05/28,03:41:45,00,08,1, 11.9,1,1, 9.506, 10036.962, 671.050, 52953.144 25/05/28,03:41:45,01,08,1, 11.9,1,1, 9.506, 10037.140, 671.209, 52953.406 25/05/28,03:41:45,02,08,1, 11.9,1,1, 9.506, 10037.235, 671.290, 52953.394 25/05/28,03:41:45,03,08,1, 11.9,1,1, 9.506, 10037.344, 671.361, 52953.488 25/05/28,03:41:45,04,08,1, 11.9,1,1, 9.506, 10037.448, 671.459, 52953.579 25/05/28,03:41:45,05,08,1, 11.9,1,1, 9.506, 10037.527, 671.540, 52953.625 25/05/28,03:41:45,06,08,1, 11.9,1,1, 9.506, 10037.630, 671.642, 52953.686 25/05/28,03:41:45,07,08,1, 11.9,1,1, 9.506, 10037.720, 671.688, 52953.725 25/05/28,03:41:45,08,08,1, 11.9,1,1, 9.506, 10037.831, 671.772, 52953.836 25/05/28,03:41:45,09,08,1, 11.9,1,1, 9.506, 10037.909, 671.851, 52953.925 25/05/28,03:41:45,10,08,1, 11.9,1,1, 9.506, 10038.015, 671.927, 52953.920 25/05/28,03:41:45,11,08,1, 11.9,1,1, 9.506, 10038.109, 672.037, 52953.936 25/05/28,03:41:45,12,08,1, 11.9,1,1, 9.506, 10038.221, 672.128, 52954.083 25/05/28,03:41:45,13,08,1, 11.9,1,1, 9.506, 10038.301, 672.211, 52954.075 25/05/28,03:41:45,14,08,1, 11.9,1,1, 9.506, 10038.377, 672.284, 52954.209 25/05/28,03:41:45,15,08,1, 11.9,1,1, 9.506, 10038.475, 672.360, 52954.226 25/05/28,03:41:45,16,08,1, 11.9,1,1, 9.506, 10038.559, 672.451, 52954.285 25/05/28,03:41:45,17,08,1, 11.9,1,1, 9.506, 10038.673, 672.542, 52954.438 25/05/28,03:41:45,18,08,1, 11.9,1,1, 9.506, 10038.757, 672.593, 52954.474 25/05/28,03:41:45,19,08,1, 11.9,1,1, 9.506, 10038.871, 672.689, 52954.526 25/05/28,03:41:46,00,08,1, 11.9,1,1, 9.509, 10038.865, 672.689, 52954.526 25/05/28,03:41:46,01,08,1, 11.9,1,1, 9.509, 10039.029, 672.883, 52954.654 25/05/28,03:41:46,02,08,1, 11.9,1,1, 9.509, 10039.111, 672.955, 52954.679 25/05/28,03:41:46,03,08,1, 11.9,1,1, 9.509, 10039.223, 673.035, 52954.758 25/05/28,03:41:46,04,08,1, 11.9,1,1, 9.509, 10039.322, 673.129, 52954.856 25/05/28,03:41:46,05,08,1, 11.9,1,1, 9.509, 10039.414, 673.207, 52954.886 25/05/28,03:41:46,06,08,1, 11.9,1,1, 9.509, 10039.506, 673.281, 52955.001 25/05/28,03:41:46,07,08,1, 11.9,1,1, 9.509, 10039.579, 673.361, 52955.031 25/05/28,03:41:46,08,08,1, 11.9,1,1, 9.509, 10039.679, 673.464, 52955.107 25/05/28,03:41:46,09,08,1, 11.9,1,1, 9.509, 10039.778, 673.539, 52955.214 25/05/28,03:41:46,10,08,1, 11.9,1,1, 9.509, 10039.860, 673.602, 52955.165 25/05/28,03:41:46,11,08,1, 11.9,1,1, 9.509, 10039.977, 673.694, 52955.313 25/05/28,03:41:46,12,08,1, 11.9,1,1, 9.509, 10040.048, 673.763, 52955.300 25/05/28,03:41:46,13,08,1, 11.9,1,1, 9.509, 10040.130, 673.858, 52955.453 25/05/28,03:41:46,14,08,1, 11.9,1,1, 9.509, 10040.245, 673.930, 52955.444 25/05/28,03:41:46,15,08,1, 11.9,1,1, 9.509, 10040.334, 674.026, 52955.499 25/05/28,03:41:46,16,08,1, 11.9,1,1, 9.509, 10040.374, 674.083, 52955.594 25/05/28,03:41:46,17,08,1, 11.9,1,1, 9.509, 10040.519, 674.198, 52955.651 25/05/28,03:41:46,18,08,1, 11.9,1,1, 9.509, 10040.591, 674.261, 52955.773 25/05/28,03:41:46,19,08,1, 11.9,1,1, 9.509, 10040.657, 674.349, 52955.846 25/05/28,03:41:47,00,09,1, 11.9,1,1, 9.504, 10040.650, 674.349, 52955.846 25/05/28,03:41:47,01,09,1, 11.9,1,1, 9.504, 10040.832, 674.498, 52956.019 25/05/28,03:41:47,02,09,1, 11.9,1,1, 9.504, 10040.963, 674.579, 52955.937 25/05/28,03:41:47,03,09,1, 11.9,1,1, 9.504, 10041.028, 674.669, 52956.032 25/05/28,03:41:47,04,09,1, 11.9,1,1, 9.504, 10041.141, 674.734, 52956.071 25/05/28,03:41:47,05,09,1, 11.9,1,1, 9.504, 10041.196, 674.816, 52956.135 25/05/28,03:41:47,06,09,1, 11.9,1,1, 9.504, 10041.267, 674.913, 52956.201 25/05/28,03:41:47,07,09,1, 11.9,1,1, 9.504, 10041.352, 674.947, 52956.306 25/05/28,03:41:47,08,09,1, 11.9,1,1, 9.504, 10041.445, 675.023, 52956.317 25/05/28,03:41:47,09,09,1, 11.9,1,1, 9.504, 10041.534, 675.105, 52956.328 25/05/28,03:41:47,10,09,1, 11.9,1,1, 9.504, 10041.609, 675.202, 52956.380 25/05/28,03:41:47,11,09,1, 11.9,1,1, 9.504, 10041.667, 675.255, 52956.581 25/05/28,03:41:47,12,09,1, 11.9,1,1, 9.504, 10041.751, 675.328, 52956.560 25/05/28,03:41:47,13,09,1, 11.9,1,1, 9.504, 10041.795, 675.409, 52956.606 25/05/28,03:41:47,14,09,1, 11.9,1,1, 9.504, 10041.876, 675.508, 52956.700 25/05/28,03:41:47,15,09,1, 11.9,1,1, 9.504, 10041.967, 675.556, 52956.733 25/05/28,03:41:47,16,09,1, 11.9,1,1, 9.504, 10042.049, 675.623, 52956.735 25/05/28,03:41:47,17,09,1, 11.9,1,1, 9.504, 10042.129, 675.714, 52956.865 25/05/28,03:41:47,18,09,1, 11.9,1,1, 9.504, 10042.208, 675.793, 52956.936 25/05/28,03:41:47,19,09,1, 11.9,1,1, 9.504, 10042.280, 675.862, 52956.957 25/05/28,03:41:48,00,08,1, 11.9,1,1, 9.504, 10042.278, 675.862, 52956.957 25/05/28,03:41:48,01,08,1, 11.9,1,1, 9.504, 10042.398, 675.978, 52957.048 25/05/28,03:41:48,02,08,1, 11.9,1,1, 9.504, 10042.482, 676.065, 52957.134 25/05/28,03:41:48,03,08,1, 11.9,1,1, 9.504, 10042.565, 676.153, 52957.234 25/05/28,03:41:48,04,08,1, 11.9,1,1, 9.504, 10042.631, 676.203, 52957.185 25/05/28,03:41:48,05,08,1, 11.9,1,1, 9.504, 10042.682, 676.284, 52957.347 25/05/28,03:41:48,06,08,1, 11.9,1,1, 9.504, 10042.781, 676.357, 52957.385 25/05/28,03:41:48,07,08,1, 11.9,1,1, 9.504, 10042.812, 676.406, 52957.405 25/05/28,03:41:48,08,08,1, 11.9,1,1, 9.504, 10042.914, 676.471, 52957.428 25/05/28,03:41:48,09,08,1, 11.9,1,1, 9.504, 10042.983, 676.527, 52957.517 25/05/28,03:41:48,10,08,1, 11.9,1,1, 9.504, 10043.027, 676.617, 52957.615 25/05/28,03:41:48,11,08,1, 11.9,1,1, 9.504, 10043.096, 676.678, 52957.569 25/05/28,03:41:48,12,08,1, 11.9,1,1, 9.504, 10043.179, 676.761, 52957.686 25/05/28,03:41:48,13,08,1, 11.9,1,1, 9.504, 10043.220, 676.814, 52957.738 25/05/28,03:41:48,14,08,1, 11.9,1,1, 9.504, 10043.314, 676.879, 52957.759 25/05/28,03:41:48,15,08,1, 11.9,1,1, 9.504, 10043.376, 676.947, 52957.778 25/05/28,03:41:48,16,08,1, 11.9,1,1, 9.504, 10043.439, 677.016, 52957.913 25/05/28,03:41:48,17,08,1, 11.9,1,1, 9.504, 10043.473, 677.089, 52957.905 25/05/28,03:41:48,18,08,1, 11.9,1,1, 9.504, 10043.562, 677.154, 52957.979 25/05/28,03:41:48,19,08,1, 11.9,1,1, 9.504, 10043.604, 677.187, 52958.003 25/05/28,03:41:49,00,08,1, 11.9,1,1, 9.507, 10043.596, 677.187, 52958.003 25/05/28,03:41:49,01,08,1, 11.9,1,1, 9.507, 10043.743, 677.350, 52958.115 25/05/28,03:41:49,02,08,1, 11.9,1,1, 9.507, 10043.784, 677.398, 52958.234 25/05/28,03:41:49,03,08,1, 11.9,1,1, 9.507, 10043.833, 677.469, 52958.263 25/05/28,03:41:49,04,08,1, 11.9,1,1, 9.507, 10043.910, 677.511, 52958.314 25/05/28,03:41:49,05,08,1, 11.9,1,1, 9.507, 10043.935, 677.577, 52958.408 25/05/28,03:41:49,06,08,1, 11.9,1,1, 9.507, 10044.004, 677.617, 52958.393 25/05/28,03:41:49,07,08,1, 11.9,1,1, 9.507, 10044.043, 677.699, 52958.503 25/05/28,03:41:49,08,08,1, 11.9,1,1, 9.507, 10044.102, 677.731, 52958.538 25/05/28,03:41:49,09,08,1, 11.9,1,1, 9.507, 10044.131, 677.799, 52958.579 25/05/28,03:41:49,10,08,1, 11.9,1,1, 9.507, 10044.210, 677.840, 52958.562 25/05/28,03:41:49,11,08,1, 11.9,1,1, 9.507, 10044.245, 677.925, 52958.665 25/05/28,03:41:49,12,08,1, 11.9,1,1, 9.507, 10044.283, 677.947, 52958.657 25/05/28,03:41:49,13,08,1, 11.9,1,1, 9.507, 10044.339, 678.031, 52958.796 25/05/28,03:41:49,14,08,1, 11.9,1,1, 9.507, 10044.361, 678.065, 52958.811 25/05/28,03:41:49,15,08,1, 11.9,1,1, 9.507, 10044.418, 678.106, 52958.856 25/05/28,03:41:49,16,08,1, 11.9,1,1, 9.507, 10044.453, 678.150, 52958.901 25/05/28,03:41:49,17,08,1, 11.9,1,1, 9.507, 10044.503, 678.219, 52958.942 25/05/28,03:41:49,18,08,1, 11.9,1,1, 9.507, 10044.555, 678.245, 52958.936 25/05/28,03:41:49,19,08,1, 11.9,1,1, 9.507, 10044.572, 678.312, 52959.052 25/05/28,03:41:50,00,08,1, 11.9,1,1, 9.506, 10044.564, 678.312, 52959.052 25/05/28,03:41:50,01,08,1, 11.9,1,1, 9.506, 10044.663, 678.416, 52959.132 25/05/28,03:41:50,02,08,1, 11.9,1,1, 9.506, 10044.694, 678.452, 52959.127 25/05/28,03:41:50,03,08,1, 11.9,1,1, 9.506, 10044.720, 678.502, 52959.262 25/05/28,03:41:50,04,08,1, 11.9,1,1, 9.506, 10044.757, 678.553, 52959.264 25/05/28,03:41:50,05,08,1, 11.9,1,1, 9.506, 10044.823, 678.590, 52959.301 25/05/28,03:41:50,06,08,1, 11.9,1,1, 9.506, 10044.841, 678.630, 52959.355 25/05/28,03:41:50,07,08,1, 11.9,1,1, 9.506, 10044.849, 678.695, 52959.442 25/05/28,03:41:50,08,08,1, 11.9,1,1, 9.506, 10044.882, 678.695, 52959.430 25/05/28,03:41:50,09,08,1, 11.9,1,1, 9.506, 10044.919, 678.759, 52959.541 25/05/28,03:41:50,10,08,1, 11.9,1,1, 9.506, 10044.936, 678.792, 52959.553 25/05/28,03:41:50,11,08,1, 11.9,1,1, 9.506, 10044.933, 678.837, 52959.639 25/05/28,03:41:50,12,08,1, 11.9,1,1, 9.506, 10044.993, 678.893, 52959.619 25/05/28,03:41:50,13,08,1, 11.9,1,1, 9.506, 10044.981, 678.942, 52959.724 25/05/28,03:41:50,14,08,1, 11.9,1,1, 9.506, 10044.983, 678.986, 52959.720 25/05/28,03:41:50,15,08,1, 11.9,1,1, 9.506, 10045.023, 679.001, 52959.816 25/05/28,03:41:50,16,08,1, 11.9,1,1, 9.506, 10045.035, 679.056, 52959.832 25/05/28,03:41:50,17,08,1, 11.9,1,1, 9.506, 10045.044, 679.093, 52959.938 25/05/28,03:41:50,18,08,1, 11.9,1,1, 9.506, 10045.091, 679.106, 52960.019 25/05/28,03:41:50,19,08,1, 11.9,1,1, 9.506, 10045.081, 679.151, 52959.968 25/05/28,03:41:51,00,09,1, 11.9,1,1, 9.509, 10045.073, 679.151, 52959.968 25/05/28,03:41:51,01,09,1, 11.9,1,1, 9.509, 10045.102, 679.205, 52960.089 25/05/28,03:41:51,02,09,1, 11.9,1,1, 9.509, 10045.121, 679.235, 52960.049 25/05/28,03:41:51,03,09,1, 11.9,1,1, 9.509, 10045.118, 679.260, 52960.219 25/05/28,03:41:51,04,09,1, 11.9,1,1, 9.509, 10045.143, 679.297, 52960.207 25/05/28,03:41:51,05,09,1, 11.9,1,1, 9.509, 10045.115, 679.322, 52960.276 25/05/28,03:41:51,06,09,1, 11.9,1,1, 9.509, 10045.138, 679.325, 52960.324 25/05/28,03:41:51,07,09,1, 11.9,1,1, 9.509, 10045.140, 679.367, 52960.339 25/05/28,03:41:51,08,09,1, 11.9,1,1, 9.509, 10045.134, 679.371, 52960.413 25/05/28,03:41:51,09,09,1, 11.9,1,1, 9.509, 10045.140, 679.422, 52960.387 25/05/28,03:41:51,10,09,1, 11.9,1,1, 9.509, 10045.153, 679.451, 52960.460 25/05/28,03:41:51,11,09,1, 11.9,1,1, 9.509, 10045.141, 679.455, 52960.463 25/05/28,03:41:51,12,09,1, 11.9,1,1, 9.509, 10045.120, 679.496, 52960.548 25/05/28,03:41:51,13,09,1, 11.9,1,1, 9.509, 10045.111, 679.512, 52960.518 25/05/28,03:41:51,14,09,1, 11.9,1,1, 9.509, 10045.092, 679.534, 52960.603 25/05/28,03:41:51,15,09,1, 11.9,1,1, 9.509, 10045.131, 679.521, 52960.618 25/05/28,03:41:51,16,09,1, 11.9,1,1, 9.509, 10045.099, 679.541, 52960.682 25/05/28,03:41:51,17,09,1, 11.9,1,1, 9.509, 10045.088, 679.608, 52960.768 25/05/28,03:41:51,18,09,1, 11.9,1,1, 9.509, 10045.047, 679.567, 52960.843 25/05/28,03:41:51,19,09,1, 11.9,1,1, 9.509, 10045.044, 679.602, 52960.842 25/05/28,03:41:52,00,08,1, 11.9,1,1, 9.509, 10045.040, 679.602, 52960.842 25/05/28,03:41:52,01,08,1, 11.9,1,1, 9.509, 10045.037, 679.636, 52960.877 25/05/28,03:41:52,02,08,1, 11.9,1,1, 9.509, 10045.021, 679.625, 52960.973 25/05/28,03:41:52,03,08,1, 11.9,1,1, 9.509, 10044.995, 679.634, 52960.979 25/05/28,03:41:52,04,08,1, 11.9,1,1, 9.509, 10044.992, 679.654, 52961.041 25/05/28,03:41:52,05,08,1, 11.9,1,1, 9.509, 10044.979, 679.668, 52961.076 25/05/28,03:41:52,06,08,1, 11.9,1,1, 9.509, 10044.944, 679.659, 52961.042 25/05/28,03:41:52,07,08,1, 11.9,1,1, 9.509, 10044.917, 679.673, 52961.172 25/05/28,03:41:52,08,08,1, 11.9,1,1, 9.509, 10044.909, 679.680, 52961.186 25/05/28,03:41:52,09,08,1, 11.9,1,1, 9.509, 10044.867, 679.670, 52961.141 25/05/28,03:41:52,10,08,1, 11.9,1,1, 9.509, 10044.858, 679.673, 52961.212 25/05/28,03:41:52,11,08,1, 11.9,1,1, 9.509, 10044.846, 679.666, 52961.254 25/05/28,03:41:52,12,08,1, 11.9,1,1, 9.509, 10044.809, 679.664, 52961.258 25/05/28,03:41:52,13,08,1, 11.9,1,1, 9.509, 10044.756, 679.663, 52961.296 25/05/28,03:41:52,14,08,1, 11.9,1,1, 9.509, 10044.730, 679.682, 52961.341 25/05/28,03:41:52,15,08,1, 11.9,1,1, 9.509, 10044.709, 679.684, 52961.443 25/05/28,03:41:52,16,08,1, 11.9,1,1, 9.509, 10044.689, 679.681, 52961.463 25/05/28,03:41:52,17,08,1, 11.9,1,1, 9.509, 10044.673, 679.677, 52961.446 25/05/28,03:41:52,18,08,1, 11.9,1,1, 9.509, 10044.576, 679.674, 52961.579 25/05/28,03:41:52,19,08,1, 11.9,1,1, 9.509, 10044.567, 679.628, 52961.526 25/05/28,03:41:53,00,08,1, 11.8,1,1, 9.509, 10044.564, 679.628, 52961.526 25/05/28,03:41:53,01,08,1, 11.8,1,1, 9.509, 10044.501, 679.657, 52961.593 25/05/28,03:41:53,02,08,1, 11.8,1,1, 9.509, 10044.467, 679.655, 52961.675 25/05/28,03:41:53,03,08,1, 11.8,1,1, 9.509, 10044.451, 679.629, 52961.665 25/05/28,03:41:53,04,08,1, 11.8,1,1, 9.509, 10044.394, 679.625, 52961.702 25/05/28,03:41:53,05,08,1, 11.8,1,1, 9.509, 10044.352, 679.612, 52961.700 25/05/28,03:41:53,06,08,1, 11.8,1,1, 9.509, 10044.320, 679.590, 52961.752 25/05/28,03:41:53,07,08,1, 11.8,1,1, 9.509, 10044.281, 679.586, 52961.761 25/05/28,03:41:53,08,08,1, 11.8,1,1, 9.509, 10044.250, 679.569, 52961.823 25/05/28,03:41:53,09,08,1, 11.8,1,1, 9.509, 10044.194, 679.547, 52961.844 25/05/28,03:41:53,10,08,1, 11.8,1,1, 9.509, 10044.178, 679.526, 52961.868 25/05/28,03:41:53,11,08,1, 11.8,1,1, 9.509, 10044.126, 679.542, 52961.853 25/05/28,03:41:53,12,08,1, 11.8,1,1, 9.509, 10044.071, 679.514, 52961.858 25/05/28,03:41:53,13,08,1, 11.8,1,1, 9.509, 10044.015, 679.493, 52961.961 25/05/28,03:41:53,14,08,1, 11.8,1,1, 9.509, 10043.997, 679.462, 52961.984 25/05/28,03:41:53,15,08,1, 11.8,1,1, 9.509, 10043.920, 679.451, 52962.032 25/05/28,03:41:53,16,08,1, 11.8,1,1, 9.509, 10043.865, 679.457, 52962.048 25/05/28,03:41:53,17,08,1, 11.8,1,1, 9.509, 10043.822, 679.430, 52962.069 25/05/28,03:41:53,18,08,1, 11.8,1,1, 9.509, 10043.781, 679.403, 52962.109 25/05/28,03:41:53,19,08,1, 11.8,1,1, 9.509, 10043.765, 679.378, 52962.112 25/05/28,03:41:54,00,09,1, 11.9,1,1, 9.508, 10043.763, 679.378, 52962.112 25/05/28,03:41:54,01,09,1, 11.9,1,1, 9.508, 10043.680, 679.320, 52962.050 25/05/28,03:41:54,02,09,1, 11.9,1,1, 9.508, 10043.633, 679.305, 52962.107 25/05/28,03:41:54,03,09,1, 11.9,1,1, 9.508, 10043.570, 679.275, 52962.166 25/05/28,03:41:54,04,09,1, 11.9,1,1, 9.508, 10043.517, 679.262, 52962.119 25/05/28,03:41:54,05,09,1, 11.9,1,1, 9.508, 10043.456, 679.232, 52962.218 25/05/28,03:41:54,06,09,1, 11.9,1,1, 9.508, 10043.435, 679.189, 52962.217 25/05/28,03:41:54,07,09,1, 11.9,1,1, 9.508, 10043.379, 679.185, 52962.192 25/05/28,03:41:54,08,09,1, 11.9,1,1, 9.508, 10043.341, 679.154, 52962.212 25/05/28,03:41:54,09,09,1, 11.9,1,1, 9.508, 10043.295, 679.125, 52962.228 25/05/28,03:41:54,10,09,1, 11.9,1,1, 9.508, 10043.257, 679.083, 52962.288 25/05/28,03:41:54,11,09,1, 11.9,1,1, 9.508, 10043.177, 679.077, 52962.214 25/05/28,03:41:54,12,09,1, 11.9,1,1, 9.508, 10043.103, 679.064, 52962.302 25/05/28,03:41:54,13,09,1, 11.9,1,1, 9.508, 10043.108, 679.012, 52962.267 25/05/28,03:41:54,14,09,1, 11.9,1,1, 9.508, 10043.051, 679.010, 52962.323 25/05/28,03:41:54,15,09,1, 11.9,1,1, 9.508, 10042.986, 678.966, 52962.358 25/05/28,03:41:54,16,09,1, 11.9,1,1, 9.508, 10042.952, 678.924, 52962.379 25/05/28,03:41:54,17,09,1, 11.9,1,1, 9.508, 10042.886, 678.905, 52962.425 25/05/28,03:41:54,18,09,1, 11.9,1,1, 9.508, 10042.829, 678.880, 52962.414 25/05/28,03:41:54,19,09,1, 11.9,1,1, 9.508, 10042.775, 678.847, 52962.388 25/05/28,03:41:55,00,09,1, 11.9,1,1, 9.510, 10042.770, 678.847, 52962.388 25/05/28,03:41:55,01,09,1, 11.9,1,1, 9.510, 10042.662, 678.751, 52962.431 25/05/28,03:41:55,02,09,1, 11.9,1,1, 9.510, 10042.613, 678.736, 52962.463 25/05/28,03:41:55,03,09,1, 11.9,1,1, 9.510, 10042.569, 678.659, 52962.437 25/05/28,03:41:55,04,09,1, 11.9,1,1, 9.510, 10042.539, 678.607, 52962.458 25/05/28,03:41:55,05,09,1, 11.9,1,1, 9.510, 10042.485, 678.586, 52962.501 25/05/28,03:41:55,06,09,1, 11.9,1,1, 9.510, 10042.431, 678.563, 52962.418 25/05/28,03:41:55,07,09,1, 11.9,1,1, 9.510, 10042.385, 678.530, 52962.474 25/05/28,03:41:55,08,09,1, 11.9,1,1, 9.510, 10042.324, 678.479, 52962.470 25/05/28,03:41:55,09,09,1, 11.9,1,1, 9.510, 10042.296, 678.411, 52962.467 25/05/28,03:41:55,10,09,1, 11.9,1,1, 9.510, 10042.246, 678.381, 52962.475 25/05/28,03:41:55,11,09,1, 11.9,1,1, 9.510, 10042.190, 678.371, 52962.489 25/05/28,03:41:55,12,09,1, 11.9,1,1, 9.510, 10042.143, 678.301, 52962.555 25/05/28,03:41:55,13,09,1, 11.9,1,1, 9.510, 10042.107, 678.266, 52962.553 25/05/28,03:41:55,14,09,1, 11.9,1,1, 9.510, 10042.042, 678.211, 52962.508 25/05/28,03:41:55,15,09,1, 11.9,1,1, 9.510, 10042.011, 678.180, 52962.508 25/05/28,03:41:55,16,09,1, 11.9,1,1, 9.510, 10041.932, 678.129, 52962.445 25/05/28,03:41:55,17,09,1, 11.9,1,1, 9.510, 10041.930, 678.063, 52962.554 25/05/28,03:41:55,18,09,1, 11.9,1,1, 9.510, 10041.877, 678.011, 52962.503 25/05/28,03:41:55,19,09,1, 11.9,1,1, 9.510, 10041.820, 677.969, 52962.464 25/05/28,03:41:56,00,09,1, 12.0,1,1, 9.511, 10041.819, 677.969, 52962.464 25/05/28,03:41:56,01,09,1, 12.0,1,1, 9.511, 10041.709, 677.889, 52962.449 25/05/28,03:41:56,02,09,1, 12.0,1,1, 9.511, 10041.674, 677.852, 52962.550 25/05/28,03:41:56,03,09,1, 12.0,1,1, 9.511, 10041.636, 677.792, 52962.507 25/05/28,03:41:56,04,09,1, 12.0,1,1, 9.511, 10041.601, 677.722, 52962.412 25/05/28,03:41:56,05,09,1, 12.0,1,1, 9.511, 10041.543, 677.684, 52962.477 25/05/28,03:41:56,06,09,1, 12.0,1,1, 9.511, 10041.484, 677.634, 52962.485 25/05/28,03:41:56,07,09,1, 12.0,1,1, 9.511, 10041.453, 677.586, 52962.532 25/05/28,03:41:56,08,09,1, 12.0,1,1, 9.511, 10041.404, 677.528, 52962.442 25/05/28,03:41:56,09,09,1, 12.0,1,1, 9.511, 10041.374, 677.480, 52962.465 25/05/28,03:41:56,10,09,1, 12.0,1,1, 9.511, 10041.368, 677.440, 52962.531 25/05/28,03:41:56,11,09,1, 12.0,1,1, 9.511, 10041.270, 677.357, 52962.496 25/05/28,03:41:56,12,09,1, 12.0,1,1, 9.511, 10041.251, 677.314, 52962.476 25/05/28,03:41:56,13,09,1, 12.0,1,1, 9.511, 10041.242, 677.253, 52962.497 25/05/28,03:41:56,14,09,1, 12.0,1,1, 9.511, 10041.168, 677.208, 52962.447 25/05/28,03:41:56,15,09,1, 12.0,1,1, 9.511, 10041.158, 677.169, 52962.390 25/05/28,03:41:56,16,09,1, 12.0,1,1, 9.511, 10041.122, 677.095, 52962.408 25/05/28,03:41:56,17,09,1, 12.0,1,1, 9.511, 10041.082, 677.048, 52962.408 25/05/28,03:41:56,18,09,1, 12.0,1,1, 9.511, 10041.060, 676.998, 52962.434 25/05/28,03:41:56,19,09,1, 12.0,1,1, 9.511, 10041.027, 676.939, 52962.397 25/05/28,03:41:57,00,08,1, 11.9,1,1, 9.507, 10041.026, 676.939, 52962.397 25/05/28,03:41:57,01,08,1, 11.9,1,1, 9.507, 10040.962, 676.796, 52962.301 25/05/28,03:41:57,02,08,1, 11.9,1,1, 9.507, 10040.892, 676.778, 52962.540 25/05/28,03:41:57,03,08,1, 11.9,1,1, 9.507, 10040.907, 676.717, 52962.451 25/05/28,03:41:57,04,08,1, 11.9,1,1, 9.507, 10040.862, 676.662, 52962.510 25/05/28,03:41:57,05,08,1, 11.9,1,1, 9.507, 10040.837, 676.626, 52962.540 25/05/28,03:41:57,06,08,1, 11.9,1,1, 9.507, 10040.808, 676.518, 52962.486 25/05/28,03:41:57,07,08,1, 11.9,1,1, 9.507, 10040.783, 676.481, 52962.494 25/05/28,03:41:57,08,08,1, 11.9,1,1, 9.507, 10040.746, 676.419, 52962.383 25/05/28,03:41:57,09,08,1, 11.9,1,1, 9.507, 10040.748, 676.348, 52962.449 25/05/28,03:41:57,10,08,1, 11.9,1,1, 9.507, 10040.695, 676.279, 52962.386 25/05/28,03:41:57,11,08,1, 11.9,1,1, 9.507, 10040.654, 676.240, 52962.490 25/05/28,03:41:57,12,08,1, 11.9,1,1, 9.507, 10040.647, 676.178, 52962.332 25/05/28,03:41:57,13,08,1, 11.9,1,1, 9.507, 10040.636, 676.107, 52962.381 25/05/28,03:41:57,14,08,1, 11.9,1,1, 9.507, 10040.597, 676.057, 52962.326 25/05/28,03:41:57,15,08,1, 11.9,1,1, 9.507, 10040.607, 675.983, 52962.359 25/05/28,03:41:57,16,08,1, 11.9,1,1, 9.507, 10040.586, 675.923, 52962.285 25/05/28,03:41:57,17,08,1, 11.9,1,1, 9.507, 10040.580, 675.870, 52962.338 25/05/28,03:41:57,18,08,1, 11.9,1,1, 9.507, 10040.534, 675.813, 52962.240 25/05/28,03:41:57,19,08,1, 11.9,1,1, 9.507, 10040.527, 675.745, 52962.281 25/05/28,03:41:58,00,10,1, 11.9,1,1, 9.506, 10040.525, 675.745, 52962.281 25/05/28,03:41:58,01,10,1, 11.9,1,1, 9.506, 10040.499, 675.609, 52962.226 25/05/28,03:41:58,02,10,1, 11.9,1,1, 9.506, 10040.451, 675.553, 52962.180 25/05/28,03:41:58,03,10,1, 11.9,1,1, 9.506, 10040.454, 675.492, 52962.196 25/05/28,03:41:58,04,10,1, 11.9,1,1, 9.506, 10040.437, 675.444, 52962.181 25/05/28,03:41:58,05,10,1, 11.9,1,1, 9.506, 10040.440, 675.358, 52962.178 25/05/28,03:41:58,06,10,1, 11.9,1,1, 9.506, 10040.417, 675.304, 52962.166 25/05/28,03:41:58,07,10,1, 11.9,1,1, 9.506, 10040.406, 675.243, 52962.112 25/05/28,03:41:58,08,10,1, 11.9,1,1, 9.506, 10040.406, 675.177, 52962.106 25/05/28,03:41:58,09,10,1, 11.9,1,1, 9.506, 10040.382, 675.112, 52962.062 25/05/28,03:41:58,10,10,1, 11.9,1,1, 9.506, 10040.370, 675.072, 52962.073 25/05/28,03:41:58,11,10,1, 11.9,1,1, 9.506, 10040.357, 674.977, 52962.046 25/05/28,03:41:58,12,10,1, 11.9,1,1, 9.506, 10040.352, 674.926, 52962.075 25/05/28,03:41:58,13,10,1, 11.9,1,1, 9.506, 10040.347, 674.863, 52962.009 25/05/28,03:41:58,14,10,1, 11.9,1,1, 9.506, 10040.347, 674.825, 52962.041 25/05/28,03:41:58,15,10,1, 11.9,1,1, 9.506, 10040.340, 674.747, 52961.983 25/05/28,03:41:58,16,10,1, 11.9,1,1, 9.506, 10040.344, 674.673, 52961.926 25/05/28,03:41:58,17,10,1, 11.9,1,1, 9.506, 10040.327, 674.598, 52961.801 25/05/28,03:41:58,18,10,1, 11.9,1,1, 9.506, 10040.362, 674.589, 52961.967 25/05/28,03:41:58,19,10,1, 11.9,1,1, 9.506, 10040.368, 674.516, 52961.837 25/05/28,03:41:59,00,10,1, 11.9,1,1, 9.511, 10040.367, 674.516, 52961.837 25/05/28,03:41:59,01,10,1, 11.9,1,1, 9.511, 10040.318, 674.422, 52961.866 25/05/28,03:41:59,02,10,1, 11.9,1,1, 9.511, 10040.272, 674.331, 52961.835 25/05/28,03:41:59,03,10,1, 11.9,1,1, 9.511, 10040.322, 674.316, 52961.812 25/05/28,03:41:59,04,10,1, 11.9,1,1, 9.511, 10040.308, 674.242, 52961.824 25/05/28,03:41:59,05,10,1, 11.9,1,1, 9.511, 10040.280, 674.161, 52961.749 25/05/28,03:41:59,06,10,1, 11.9,1,1, 9.511, 10040.301, 674.143, 52961.720 25/05/28,03:41:59,07,10,1, 11.9,1,1, 9.511, 10040.305, 674.080, 52961.681 25/05/28,03:41:59,08,10,1, 11.9,1,1, 9.511, 10040.307, 674.054, 52961.726 25/05/28,03:41:59,09,10,1, 11.9,1,1, 9.511, 10040.294, 673.975, 52961.686 25/05/28,03:41:59,10,10,1, 11.9,1,1, 9.511, 10040.303, 673.937, 52961.635 25/05/28,03:41:59,11,10,1, 11.9,1,1, 9.511, 10040.311, 673.880, 52961.682 25/05/28,03:41:59,12,10,1, 11.9,1,1, 9.511, 10040.329, 673.817, 52961.589 25/05/28,03:41:59,13,10,1, 11.9,1,1, 9.511, 10040.331, 673.747, 52961.631 25/05/28,03:41:59,14,10,1, 11.9,1,1, 9.511, 10040.335, 673.728, 52961.585 25/05/28,03:41:59,15,10,1, 11.9,1,1, 9.511, 10040.360, 673.683, 52961.578 25/05/28,03:41:59,16,10,1, 11.9,1,1, 9.511, 10040.361, 673.601, 52961.505 25/05/28,03:41:59,17,10,1, 11.9,1,1, 9.511, 10040.358, 673.555, 52961.461 25/05/28,03:41:59,18,10,1, 11.9,1,1, 9.511, 10040.367, 673.516, 52961.444 25/05/28,03:41:59,19,10,1, 11.9,1,1, 9.511, 10040.378, 673.441, 52961.410 25/05/28,03:42:00,00,10,1, 11.9,1,1, 9.513, 10040.375, 673.441, 52961.410 25/05/28,03:42:00,01,10,1, 11.9,1,1, 9.513, 10040.403, 673.348, 52961.413 25/05/28,03:42:00,02,10,1, 11.9,1,1, 9.513, 10040.417, 673.269, 52961.188 25/05/28,03:42:00,03,10,1, 11.9,1,1, 9.513, 10040.415, 673.229, 52961.175 25/05/28,03:42:00,04,10,1, 11.9,1,1, 9.513, 10040.442, 673.164, 52961.144 25/05/28,03:42:00,05,10,1, 11.9,1,1, 9.513, 10040.432, 673.109, 52961.051 25/05/28,03:42:00,06,10,1, 11.9,1,1, 9.513, 10040.476, 673.084, 52961.088 25/05/28,03:42:00,07,10,1, 11.9,1,1, 9.513, 10040.460, 673.010, 52961.086 25/05/28,03:42:00,08,10,1, 11.9,1,1, 9.513, 10040.501, 672.977, 52961.052 25/05/28,03:42:00,09,10,1, 11.9,1,1, 9.513, 10040.483, 672.905, 52960.992 25/05/28,03:42:00,10,10,1, 11.9,1,1, 9.513, 10040.523, 672.885, 52960.976 25/05/28,03:42:00,11,10,1, 11.9,1,1, 9.513, 10040.540, 672.835, 52961.002 25/05/28,03:42:00,12,10,1, 11.9,1,1, 9.513, 10040.554, 672.785, 52960.941 25/05/28,03:42:00,13,10,1, 11.9,1,1, 9.513, 10040.566, 672.755, 52960.871 25/05/28,03:42:00,14,10,1, 11.9,1,1, 9.513, 10040.599, 672.714, 52960.903 25/05/28,03:42:00,15,10,1, 11.9,1,1, 9.513, 10040.630, 672.672, 52960.899 25/05/28,03:42:00,16,10,1, 11.9,1,1, 9.513, 10040.664, 672.640, 52960.803 25/05/28,03:42:00,17,10,1, 11.9,1,1, 9.513, 10040.673, 672.622, 52960.782 25/05/28,03:42:00,18,10,1, 11.9,1,1, 9.513, 10040.683, 672.579, 52960.807 25/05/28,03:42:00,19,10,1, 11.9,1,1, 9.513, 10040.722, 672.545, 52960.750 25/05/28,03:42:01,00,10,1, 11.9,1,1, 9.508, 10040.717, 672.545, 52960.750 25/05/28,03:42:01,01,10,1, 11.9,1,1, 9.508, 10040.783, 672.487, 52960.742 25/05/28,03:42:01,02,10,1, 11.9,1,1, 9.508, 10040.765, 672.482, 52960.714 25/05/28,03:42:01,03,10,1, 11.9,1,1, 9.508, 10040.809, 672.428, 52960.693 25/05/28,03:42:01,04,10,1, 11.9,1,1, 9.508, 10040.827, 672.412, 52960.664 25/05/28,03:42:01,05,10,1, 11.9,1,1, 9.508, 10040.832, 672.392, 52960.678 25/05/28,03:42:01,06,10,1, 11.9,1,1, 9.508, 10040.873, 672.367, 52960.661 25/05/28,03:42:01,07,10,1, 11.9,1,1, 9.508, 10040.913, 672.351, 52960.625 25/05/28,03:42:01,08,10,1, 11.9,1,1, 9.508, 10040.934, 672.313, 52960.618 25/05/28,03:42:01,09,10,1, 11.9,1,1, 9.508, 10040.959, 672.274, 52960.615 25/05/28,03:42:01,10,10,1, 11.9,1,1, 9.508, 10040.987, 672.269, 52960.612 25/05/28,03:42:01,11,10,1, 11.9,1,1, 9.508, 10041.019, 672.274, 52960.590 25/05/28,03:42:01,12,10,1, 11.9,1,1, 9.508, 10041.060, 672.271, 52960.524 25/05/28,03:42:01,13,10,1, 11.9,1,1, 9.508, 10041.099, 672.224, 52960.542 25/05/28,03:42:01,14,10,1, 11.9,1,1, 9.508, 10041.114, 672.231, 52960.515 25/05/28,03:42:01,15,10,1, 11.9,1,1, 9.508, 10041.180, 672.219, 52960.551 25/05/28,03:42:01,16,10,1, 11.9,1,1, 9.508, 10041.213, 672.214, 52960.498 25/05/28,03:42:01,17,10,1, 11.9,1,1, 9.508, 10041.243, 672.179, 52960.483 25/05/28,03:42:01,18,10,1, 11.9,1,1, 9.508, 10041.285, 672.179, 52960.537 25/05/28,03:42:01,19,10,1, 11.9,1,1, 9.508, 10041.345, 672.181, 52960.417 25/05/28,03:42:02,00,10,1, 11.9,1,1, 9.510, 10041.343, 672.181, 52960.417 25/05/28,03:42:02,01,10,1, 11.9,1,1, 9.510, 10041.421, 672.183, 52960.471 25/05/28,03:42:02,02,10,1, 11.9,1,1, 9.510, 10041.436, 672.155, 52960.390 25/05/28,03:42:02,03,10,1, 11.9,1,1, 9.510, 10041.505, 672.167, 52960.421 25/05/28,03:42:02,04,10,1, 11.9,1,1, 9.510, 10041.547, 672.198, 52960.485 25/05/28,03:42:02,05,10,1, 11.9,1,1, 9.510, 10041.586, 672.187, 52960.451 25/05/28,03:42:02,06,10,1, 11.9,1,1, 9.510, 10041.638, 672.190, 52960.383 25/05/28,03:42:02,07,10,1, 11.9,1,1, 9.510, 10041.638, 672.191, 52960.435 25/05/28,03:42:02,08,10,1, 11.9,1,1, 9.510, 10041.738, 672.225, 52960.333 25/05/28,03:42:02,09,10,1, 11.9,1,1, 9.510, 10041.774, 672.241, 52960.460 25/05/28,03:42:02,10,10,1, 11.9,1,1, 9.510, 10041.817, 672.254, 52960.356 25/05/28,03:42:02,11,10,1, 11.9,1,1, 9.510, 10041.890, 672.262, 52960.421 25/05/28,03:42:02,12,10,1, 11.9,1,1, 9.510, 10041.918, 672.288, 52960.405 25/05/28,03:42:02,13,10,1, 11.9,1,1, 9.510, 10041.968, 672.306, 52960.484 25/05/28,03:42:02,14,10,1, 11.9,1,1, 9.510, 10042.035, 672.326, 52960.475 25/05/28,03:42:02,15,10,1, 11.9,1,1, 9.510, 10042.081, 672.336, 52960.356 25/05/28,03:42:02,16,10,1, 11.9,1,1, 9.510, 10042.120, 672.367, 52960.399 25/05/28,03:42:02,17,10,1, 11.9,1,1, 9.510, 10042.186, 672.406, 52960.414 25/05/28,03:42:02,18,10,1, 11.9,1,1, 9.510, 10042.250, 672.441, 52960.498 25/05/28,03:42:02,19,10,1, 11.9,1,1, 9.510, 10042.308, 672.468, 52960.481 25/05/28,03:42:03,00,08,1, 12.0,1,1, 9.508, 10042.303, 672.468, 52960.481 25/05/28,03:42:03,01,08,1, 12.0,1,1, 9.508, 10042.421, 672.563, 52960.564 25/05/28,03:42:03,02,08,1, 12.0,1,1, 9.508, 10042.458, 672.581, 52960.617 25/05/28,03:42:03,03,08,1, 12.0,1,1, 9.508, 10042.526, 672.633, 52960.569 25/05/28,03:42:03,04,08,1, 12.0,1,1, 9.508, 10042.592, 672.671, 52960.554 25/05/28,03:42:03,05,08,1, 12.0,1,1, 9.508, 10042.643, 672.723, 52960.664 25/05/28,03:42:03,06,08,1, 12.0,1,1, 9.508, 10042.732, 672.771, 52960.586 25/05/28,03:42:03,07,08,1, 12.0,1,1, 9.508, 10042.799, 672.834, 52960.667 25/05/28,03:42:03,08,08,1, 12.0,1,1, 9.508, 10042.820, 672.871, 52960.681 25/05/28,03:42:03,09,08,1, 12.0,1,1, 9.508, 10042.921, 672.944, 52960.653 25/05/28,03:42:03,10,08,1, 12.0,1,1, 9.508, 10042.974, 672.989, 52960.674 25/05/28,03:42:03,11,08,1, 12.0,1,1, 9.508, 10043.023, 673.070, 52960.739 25/05/28,03:42:03,12,08,1, 12.0,1,1, 9.508, 10043.075, 673.120, 52960.719 25/05/28,03:42:03,13,08,1, 12.0,1,1, 9.508, 10043.173, 673.181, 52960.846 25/05/28,03:42:03,14,08,1, 12.0,1,1, 9.508, 10043.230, 673.246, 52960.908 25/05/28,03:42:03,15,08,1, 12.0,1,1, 9.508, 10043.279, 673.322, 52960.845 25/05/28,03:42:03,16,08,1, 12.0,1,1, 9.508, 10043.335, 673.398, 52960.935 25/05/28,03:42:03,17,08,1, 12.0,1,1, 9.508, 10043.404, 673.456, 52960.943 25/05/28,03:42:03,18,08,1, 12.0,1,1, 9.508, 10043.468, 673.524, 52960.923 25/05/28,03:42:03,19,08,1, 12.0,1,1, 9.508, 10043.532, 673.619, 52961.060 25/05/28,03:42:04,00,09,1, 11.9,1,1, 9.510, 10043.529, 673.619, 52961.060 25/05/28,03:42:04,01,09,1, 11.9,1,1, 9.510, 10043.701, 673.777, 52961.153 25/05/28,03:42:04,02,09,1, 11.9,1,1, 9.510, 10043.727, 673.868, 52961.210 25/05/28,03:42:04,03,09,1, 11.9,1,1, 9.510, 10043.803, 673.918, 52961.205 25/05/28,03:42:04,04,09,1, 11.9,1,1, 9.510, 10043.864, 674.012, 52961.260 25/05/28,03:42:04,05,09,1, 11.9,1,1, 9.510, 10043.944, 674.093, 52961.355 25/05/28,03:42:04,06,09,1, 11.9,1,1, 9.510, 10044.009, 674.183, 52961.376 25/05/28,03:42:04,07,09,1, 11.9,1,1, 9.510, 10044.086, 674.260, 52961.392 25/05/28,03:42:04,08,09,1, 11.9,1,1, 9.510, 10044.148, 674.380, 52961.458 25/05/28,03:42:04,09,09,1, 11.9,1,1, 9.510, 10044.219, 674.444, 52961.547 25/05/28,03:42:04,10,09,1, 11.9,1,1, 9.510, 10044.275, 674.540, 52961.649 25/05/28,03:42:04,11,09,1, 11.9,1,1, 9.510, 10044.360, 674.641, 52961.633 25/05/28,03:42:04,12,09,1, 11.9,1,1, 9.510, 10044.429, 674.757, 52961.752 25/05/28,03:42:04,13,09,1, 11.9,1,1, 9.510, 10044.523, 674.818, 52961.804 25/05/28,03:42:04,14,09,1, 11.9,1,1, 9.510, 10044.575, 674.925, 52961.842 25/05/28,03:42:04,15,09,1, 11.9,1,1, 9.510, 10044.633, 675.008, 52961.916 25/05/28,03:42:04,16,09,1, 11.9,1,1, 9.510, 10044.714, 675.115, 52961.963 25/05/28,03:42:04,17,09,1, 11.9,1,1, 9.510, 10044.770, 675.214, 52962.013 25/05/28,03:42:04,18,09,1, 11.9,1,1, 9.510, 10044.875, 675.306, 52962.122 25/05/28,03:42:04,19,09,1, 11.9,1,1, 9.510, 10044.922, 675.397, 52962.134 25/05/28,03:42:05,00,09,1, 11.9,1,1, 9.510, 10044.914, 675.397, 52962.134 25/05/28,03:42:05,01,09,1, 11.9,1,1, 9.510, 10045.079, 675.591, 52962.275 25/05/28,03:42:05,02,09,1, 11.9,1,1, 9.510, 10045.116, 675.737, 52962.341 25/05/28,03:42:05,03,09,1, 11.9,1,1, 9.510, 10045.245, 675.824, 52962.408 25/05/28,03:42:05,04,09,1, 11.9,1,1, 9.510, 10045.266, 675.925, 52962.407 25/05/28,03:42:05,05,09,1, 11.9,1,1, 9.510, 10045.347, 676.020, 52962.513 25/05/28,03:42:05,06,09,1, 11.9,1,1, 9.510, 10045.432, 676.154, 52962.604 25/05/28,03:42:05,07,09,1, 11.9,1,1, 9.510, 10045.486, 676.234, 52962.685 25/05/28,03:42:05,08,09,1, 11.9,1,1, 9.510, 10045.574, 676.355, 52962.759 25/05/28,03:42:05,09,09,1, 11.9,1,1, 9.510, 10045.649, 676.483, 52962.798 25/05/28,03:42:05,10,09,1, 11.9,1,1, 9.510, 10045.727, 676.574, 52962.924 25/05/28,03:42:05,11,09,1, 11.9,1,1, 9.510, 10045.811, 676.691, 52962.965 25/05/28,03:42:05,12,09,1, 11.9,1,1, 9.510, 10045.876, 676.787, 52962.968 25/05/28,03:42:05,13,09,1, 11.9,1,1, 9.510, 10045.954, 676.913, 52963.047 25/05/28,03:42:05,14,09,1, 11.9,1,1, 9.510, 10046.051, 677.014, 52963.109 25/05/28,03:42:05,15,09,1, 11.9,1,1, 9.510, 10046.123, 677.119, 52963.261 25/05/28,03:42:05,16,09,1, 11.9,1,1, 9.510, 10046.189, 677.216, 52963.265 25/05/28,03:42:05,17,09,1, 11.9,1,1, 9.510, 10046.258, 677.329, 52963.325 25/05/28,03:42:05,18,09,1, 11.9,1,1, 9.510, 10046.370, 677.440, 52963.462 25/05/28,03:42:05,19,09,1, 11.9,1,1, 9.510, 10046.438, 677.551, 52963.614 25/05/28,03:42:06,00,09,1, 11.9,1,1, 9.510, 10046.433, 677.551, 52963.614 25/05/28,03:42:06,01,09,1, 11.9,1,1, 9.510, 10046.618, 677.785, 52963.623 25/05/28,03:42:06,02,09,1, 11.9,1,1, 9.510, 10046.698, 677.902, 52963.710 25/05/28,03:42:06,03,09,1, 11.9,1,1, 9.510, 10046.770, 678.007, 52963.757 25/05/28,03:42:06,04,09,1, 11.9,1,1, 9.510, 10046.866, 678.121, 52963.861 25/05/28,03:42:06,05,09,1, 11.9,1,1, 9.510, 10046.935, 678.230, 52963.910 25/05/28,03:42:06,06,09,1, 11.9,1,1, 9.510, 10047.017, 678.344, 52963.950 25/05/28,03:42:06,07,09,1, 11.9,1,1, 9.510, 10047.101, 678.442, 52964.058 25/05/28,03:42:06,08,09,1, 11.9,1,1, 9.510, 10047.184, 678.543, 52964.195 25/05/28,03:42:06,09,09,1, 11.9,1,1, 9.510, 10047.288, 678.653, 52964.154 25/05/28,03:42:06,10,09,1, 11.9,1,1, 9.510, 10047.379, 678.770, 52964.276 25/05/28,03:42:06,11,09,1, 11.9,1,1, 9.510, 10047.493, 678.863, 52964.353 25/05/28,03:42:06,12,09,1, 11.9,1,1, 9.510, 10047.529, 678.985, 52964.435 25/05/28,03:42:06,13,09,1, 11.9,1,1, 9.510, 10047.628, 679.122, 52964.468 25/05/28,03:42:06,14,09,1, 11.9,1,1, 9.510, 10047.741, 679.223, 52964.543 25/05/28,03:42:06,15,09,1, 11.9,1,1, 9.510, 10047.824, 679.342, 52964.670 25/05/28,03:42:06,16,09,1, 11.9,1,1, 9.510, 10047.907, 679.441, 52964.697 25/05/28,03:42:06,17,09,1, 11.9,1,1, 9.510, 10047.989, 679.559, 52964.824 25/05/28,03:42:06,18,09,1, 11.9,1,1, 9.510, 10048.089, 679.665, 52964.848 25/05/28,03:42:06,19,09,1, 11.9,1,1, 9.510, 10048.174, 679.750, 52964.917 25/05/28,03:42:07,00,10,1, 11.9,1,1, 9.506, 10048.169, 679.750, 52964.917 25/05/28,03:42:07,01,10,1, 11.9,1,1, 9.506, 10048.383, 679.962, 52965.102 25/05/28,03:42:07,02,10,1, 11.9,1,1, 9.506, 10048.452, 680.104, 52965.119 25/05/28,03:42:07,03,10,1, 11.9,1,1, 9.506, 10048.542, 680.190, 52965.225 25/05/28,03:42:07,04,10,1, 11.9,1,1, 9.506, 10048.648, 680.293, 52965.330 25/05/28,03:42:07,05,10,1, 11.9,1,1, 9.506, 10048.719, 680.412, 52965.250 25/05/28,03:42:07,06,10,1, 11.9,1,1, 9.506, 10048.810, 680.484, 52965.385 25/05/28,03:42:07,07,10,1, 11.9,1,1, 9.506, 10048.892, 680.623, 52965.509 25/05/28,03:42:07,08,10,1, 11.9,1,1, 9.506, 10049.005, 680.709, 52965.553 25/05/28,03:42:07,09,10,1, 11.9,1,1, 9.506, 10049.100, 680.799, 52965.564 25/05/28,03:42:07,10,10,1, 11.9,1,1, 9.506, 10049.193, 680.905, 52965.658 25/05/28,03:42:07,11,10,1, 11.9,1,1, 9.506, 10049.278, 681.009, 52965.763 25/05/28,03:42:07,12,10,1, 11.9,1,1, 9.506, 10049.363, 681.139, 52965.780 25/05/28,03:42:07,13,10,1, 11.9,1,1, 9.506, 10049.450, 681.212, 52965.880 25/05/28,03:42:07,14,10,1, 11.9,1,1, 9.506, 10049.540, 681.333, 52965.866 25/05/28,03:42:07,15,10,1, 11.9,1,1, 9.506, 10049.618, 681.407, 52965.958 25/05/28,03:42:07,16,10,1, 11.9,1,1, 9.506, 10049.740, 681.508, 52966.002 25/05/28,03:42:07,17,10,1, 11.9,1,1, 9.506, 10049.786, 681.602, 52966.110 25/05/28,03:42:07,18,10,1, 11.9,1,1, 9.506, 10049.912, 681.719, 52966.146 25/05/28,03:42:07,19,10,1, 11.9,1,1, 9.506, 10050.007, 681.800, 52966.204 25/05/28,03:42:08,00,09,1, 11.9,1,1, 9.511, 10050.005, 681.800, 52966.204 25/05/28,03:42:08,01,09,1, 11.9,1,1, 9.511, 10050.177, 682.016, 52966.363 25/05/28,03:42:08,02,09,1, 11.9,1,1, 9.511, 10050.272, 682.118, 52966.428 25/05/28,03:42:08,03,09,1, 11.9,1,1, 9.511, 10050.348, 682.198, 52966.484 25/05/28,03:42:08,04,09,1, 11.9,1,1, 9.511, 10050.453, 682.297, 52966.510 25/05/28,03:42:08,05,09,1, 11.9,1,1, 9.511, 10050.524, 682.387, 52966.534 25/05/28,03:42:08,06,09,1, 11.9,1,1, 9.511, 10050.637, 682.474, 52966.608 25/05/28,03:42:08,07,09,1, 11.9,1,1, 9.511, 10050.690, 682.564, 52966.699 25/05/28,03:42:08,08,09,1, 11.9,1,1, 9.511, 10050.823, 682.648, 52966.770 25/05/28,03:42:08,09,09,1, 11.9,1,1, 9.511, 10050.869, 682.755, 52966.788 25/05/28,03:42:08,10,09,1, 11.9,1,1, 9.511, 10051.001, 682.834, 52966.880 25/05/28,03:42:08,11,09,1, 11.9,1,1, 9.511, 10051.036, 682.918, 52966.921 25/05/28,03:42:08,12,09,1, 11.9,1,1, 9.511, 10051.163, 683.026, 52966.990 25/05/28,03:42:08,13,09,1, 11.9,1,1, 9.511, 10051.235, 683.128, 52966.985 25/05/28,03:42:08,14,09,1, 11.9,1,1, 9.511, 10051.291, 683.212, 52967.072 25/05/28,03:42:08,15,09,1, 11.9,1,1, 9.511, 10051.403, 683.295, 52967.221 25/05/28,03:42:08,16,09,1, 11.9,1,1, 9.511, 10051.489, 683.386, 52967.224 25/05/28,03:42:08,17,09,1, 11.9,1,1, 9.511, 10051.563, 683.462, 52967.229 25/05/28,03:42:08,18,09,1, 11.9,1,1, 9.511, 10051.678, 683.560, 52967.266 25/05/28,03:42:08,19,09,1, 11.9,1,1, 9.511, 10051.752, 683.650, 52967.387 25/05/28,03:42:09,00,09,1, 11.9,1,1, 9.509, 10051.749, 683.650, 52967.387 25/05/28,03:42:09,01,09,1, 11.9,1,1, 9.509, 10051.920, 683.799, 52967.426 25/05/28,03:42:09,02,09,1, 11.9,1,1, 9.509, 10051.952, 683.911, 52967.539 25/05/28,03:42:09,03,09,1, 11.9,1,1, 9.509, 10052.037, 683.978, 52967.634 25/05/28,03:42:09,04,09,1, 11.9,1,1, 9.509, 10052.132, 684.064, 52967.671 25/05/28,03:42:09,05,09,1, 11.9,1,1, 9.509, 10052.200, 684.139, 52967.662 25/05/28,03:42:09,06,09,1, 11.9,1,1, 9.509, 10052.278, 684.219, 52967.727 25/05/28,03:42:09,07,09,1, 11.9,1,1, 9.509, 10052.368, 684.333, 52967.767 25/05/28,03:42:09,08,09,1, 11.9,1,1, 9.509, 10052.443, 684.388, 52967.806 25/05/28,03:42:09,09,09,1, 11.9,1,1, 9.509, 10052.531, 684.462, 52967.889 25/05/28,03:42:09,10,09,1, 11.9,1,1, 9.509, 10052.588, 684.548, 52967.916 25/05/28,03:42:09,11,09,1, 11.9,1,1, 9.509, 10052.656, 684.617, 52968.016 25/05/28,03:42:09,12,09,1, 11.9,1,1, 9.509, 10052.739, 684.671, 52967.979 25/05/28,03:42:09,13,09,1, 11.9,1,1, 9.509, 10052.833, 684.803, 52968.090 25/05/28,03:42:09,14,09,1, 11.9,1,1, 9.509, 10052.875, 684.837, 52968.148 25/05/28,03:42:09,15,09,1, 11.9,1,1, 9.509, 10052.969, 684.926, 52968.127 25/05/28,03:42:09,16,09,1, 11.9,1,1, 9.509, 10053.030, 685.023, 52968.217 25/05/28,03:42:09,17,09,1, 11.9,1,1, 9.509, 10053.100, 685.092, 52968.250 25/05/28,03:42:09,18,09,1, 11.9,1,1, 9.509, 10053.159, 685.173, 52968.260 25/05/28,03:42:09,19,09,1, 11.9,1,1, 9.509, 10053.227, 685.241, 52968.262 25/05/28,03:42:10,00,09,1, 11.9,1,1, 9.512, 10053.226, 685.241, 52968.262 25/05/28,03:42:10,01,09,1, 11.9,1,1, 9.512, 10053.381, 685.404, 52968.407 25/05/28,03:42:10,02,09,1, 11.9,1,1, 9.512, 10053.434, 685.465, 52968.479 25/05/28,03:42:10,03,09,1, 11.9,1,1, 9.512, 10053.494, 685.519, 52968.456 25/05/28,03:42:10,04,09,1, 11.9,1,1, 9.512, 10053.554, 685.569, 52968.460 25/05/28,03:42:10,05,09,1, 11.9,1,1, 9.512, 10053.600, 685.657, 52968.567 25/05/28,03:42:10,06,09,1, 11.9,1,1, 9.512, 10053.679, 685.721, 52968.574 25/05/28,03:42:10,07,09,1, 11.9,1,1, 9.512, 10053.701, 685.773, 52968.667 25/05/28,03:42:10,08,09,1, 11.9,1,1, 9.512, 10053.771, 685.849, 52968.577 25/05/28,03:42:10,09,09,1, 11.9,1,1, 9.512, 10053.837, 685.924, 52968.717 25/05/28,03:42:10,10,09,1, 11.9,1,1, 9.512, 10053.921, 685.978, 52968.761 25/05/28,03:42:10,11,09,1, 11.9,1,1, 9.512, 10053.959, 686.042, 52968.725 25/05/28,03:42:10,12,09,1, 11.9,1,1, 9.512, 10054.003, 686.096, 52968.778 25/05/28,03:42:10,13,09,1, 11.9,1,1, 9.512, 10054.081, 686.185, 52968.828 25/05/28,03:42:10,14,09,1, 11.9,1,1, 9.512, 10054.104, 686.215, 52968.820 25/05/28,03:42:10,15,09,1, 11.9,1,1, 9.512, 10054.166, 686.281, 52968.869 25/05/28,03:42:10,16,09,1, 11.9,1,1, 9.512, 10054.221, 686.336, 52968.864 25/05/28,03:42:10,17,09,1, 11.9,1,1, 9.512, 10054.257, 686.386, 52968.944 25/05/28,03:42:10,18,09,1, 11.9,1,1, 9.512, 10054.308, 686.443, 52968.965 25/05/28,03:42:10,19,09,1, 11.9,1,1, 9.512, 10054.359, 686.478, 52968.958 25/05/28,03:42:11,00,10,1, 12.0,1,1, 9.510, 10054.352, 686.478, 52968.958 25/05/28,03:42:11,01,10,1, 12.0,1,1, 9.510, 10054.446, 686.592, 52969.010 25/05/28,03:42:11,02,10,1, 12.0,1,1, 9.510, 10054.488, 686.637, 52969.007 25/05/28,03:42:11,03,10,1, 12.0,1,1, 9.510, 10054.515, 686.679, 52969.077 25/05/28,03:42:11,04,10,1, 12.0,1,1, 9.510, 10054.572, 686.723, 52969.115 25/05/28,03:42:11,05,10,1, 12.0,1,1, 9.510, 10054.614, 686.784, 52969.108 25/05/28,03:42:11,06,10,1, 12.0,1,1, 9.510, 10054.639, 686.818, 52969.083 25/05/28,03:42:11,07,10,1, 12.0,1,1, 9.510, 10054.663, 686.863, 52969.076 25/05/28,03:42:11,08,10,1, 12.0,1,1, 9.510, 10054.716, 686.888, 52969.085 25/05/28,03:42:11,09,10,1, 12.0,1,1, 9.510, 10054.762, 686.950, 52969.133 25/05/28,03:42:11,10,10,1, 12.0,1,1, 9.510, 10054.810, 686.958, 52969.157 25/05/28,03:42:11,11,10,1, 12.0,1,1, 9.510, 10054.869, 687.018, 52969.184 25/05/28,03:42:11,12,10,1, 12.0,1,1, 9.510, 10054.881, 687.029, 52969.114 25/05/28,03:42:11,13,10,1, 12.0,1,1, 9.510, 10054.915, 687.076, 52969.144 25/05/28,03:42:11,14,10,1, 12.0,1,1, 9.510, 10054.957, 687.088, 52969.133 25/05/28,03:42:11,15,10,1, 12.0,1,1, 9.510, 10055.002, 687.150, 52969.214 25/05/28,03:42:11,16,10,1, 12.0,1,1, 9.510, 10055.033, 687.174, 52969.188 25/05/28,03:42:11,17,10,1, 12.0,1,1, 9.510, 10055.057, 687.188, 52969.185 25/05/28,03:42:11,18,10,1, 12.0,1,1, 9.510, 10055.088, 687.198, 52969.132 25/05/28,03:42:11,19,10,1, 12.0,1,1, 9.510, 10055.140, 687.210, 52969.108 25/05/28,03:42:12,00,10,1, 11.8,1,1, 9.510, 10055.137, 687.210, 52969.108 25/05/28,03:42:12,01,10,1, 11.8,1,1, 9.510, 10055.195, 687.267, 52969.168 25/05/28,03:42:12,02,10,1, 11.8,1,1, 9.510, 10055.212, 687.284, 52969.196 25/05/28,03:42:12,03,10,1, 11.8,1,1, 9.510, 10055.243, 687.293, 52969.147 25/05/28,03:42:12,04,10,1, 11.8,1,1, 9.510, 10055.276, 687.294, 52969.122 25/05/28,03:42:12,05,10,1, 11.8,1,1, 9.510, 10055.308, 687.309, 52969.161 25/05/28,03:42:12,06,10,1, 11.8,1,1, 9.510, 10055.318, 687.319, 52969.088 25/05/28,03:42:12,07,10,1, 11.8,1,1, 9.510, 10055.346, 687.320, 52969.057 25/05/28,03:42:12,08,10,1, 11.8,1,1, 9.510, 10055.384, 687.331, 52969.046 25/05/28,03:42:12,09,10,1, 11.8,1,1, 9.510, 10055.407, 687.325, 52969.046 25/05/28,03:42:12,10,10,1, 11.8,1,1, 9.510, 10055.441, 687.319, 52969.037 25/05/28,03:42:12,11,10,1, 11.8,1,1, 9.510, 10055.459, 687.335, 52969.106 25/05/28,03:42:12,12,10,1, 11.8,1,1, 9.510, 10055.488, 687.303, 52968.968 25/05/28,03:42:12,13,10,1, 11.8,1,1, 9.510, 10055.529, 687.311, 52968.952 25/05/28,03:42:12,14,10,1, 11.8,1,1, 9.510, 10055.494, 687.317, 52968.963 25/05/28,03:42:12,15,10,1, 11.8,1,1, 9.510, 10055.548, 687.275, 52968.960 25/05/28,03:42:12,16,10,1, 11.8,1,1, 9.510, 10055.578, 687.241, 52968.960 25/05/28,03:42:12,17,10,1, 11.8,1,1, 9.510, 10055.587, 687.249, 52968.931 25/05/28,03:42:12,18,10,1, 11.8,1,1, 9.510, 10055.633, 687.237, 52968.903 25/05/28,03:42:12,19,10,1, 11.8,1,1, 9.510, 10055.639, 687.198, 52968.897 25/05/28,03:42:13,00,09,1, 11.9,1,1, 9.512, 10055.637, 687.198, 52968.897 25/05/28,03:42:13,01,09,1, 11.9,1,1, 9.512, 10055.675, 687.151, 52968.819 25/05/28,03:42:13,02,09,1, 11.9,1,1, 9.512, 10055.713, 687.114, 52968.689 25/05/28,03:42:13,03,09,1, 11.9,1,1, 9.512, 10055.721, 687.095, 52968.687 25/05/28,03:42:13,04,09,1, 11.9,1,1, 9.512, 10055.742, 687.077, 52968.693 25/05/28,03:42:13,05,09,1, 11.9,1,1, 9.512, 10055.711, 687.043, 52968.605 25/05/28,03:42:13,06,09,1, 11.9,1,1, 9.512, 10055.759, 687.006, 52968.533 25/05/28,03:42:13,07,09,1, 11.9,1,1, 9.512, 10055.784, 686.948, 52968.578 25/05/28,03:42:13,08,09,1, 11.9,1,1, 9.512, 10055.797, 686.920, 52968.485 25/05/28,03:42:13,09,09,1, 11.9,1,1, 9.512, 10055.801, 686.883, 52968.460 25/05/28,03:42:13,10,09,1, 11.9,1,1, 9.512, 10055.844, 686.832, 52968.443 25/05/28,03:42:13,11,09,1, 11.9,1,1, 9.512, 10055.853, 686.761, 52968.311 25/05/28,03:42:13,12,09,1, 11.9,1,1, 9.512, 10055.866, 686.727, 52968.264 25/05/28,03:42:13,13,09,1, 11.9,1,1, 9.512, 10055.863, 686.683, 52968.291 25/05/28,03:42:13,14,09,1, 11.9,1,1, 9.512, 10055.870, 686.619, 52968.216 25/05/28,03:42:13,15,09,1, 11.9,1,1, 9.512, 10055.898, 686.572, 52968.144 25/05/28,03:42:13,16,09,1, 11.9,1,1, 9.512, 10055.919, 686.517, 52968.152 25/05/28,03:42:13,17,09,1, 11.9,1,1, 9.512, 10055.920, 686.447, 52967.991 25/05/28,03:42:13,18,09,1, 11.9,1,1, 9.512, 10055.943, 686.358, 52967.915 25/05/28,03:42:13,19,09,1, 11.9,1,1, 9.512, 10055.933, 686.318, 52967.853 25/05/28,03:42:14,00,09,1, 11.9,1,1, 9.508, 10055.929, 686.318, 52967.853 25/05/28,03:42:14,01,09,1, 11.9,1,1, 9.508, 10055.991, 686.150, 52967.766 25/05/28,03:42:14,02,09,1, 11.9,1,1, 9.508, 10055.986, 686.086, 52967.674 25/05/28,03:42:14,03,09,1, 11.9,1,1, 9.508, 10055.964, 685.990, 52967.610 25/05/28,03:42:14,04,09,1, 11.9,1,1, 9.508, 10056.001, 685.907, 52967.490 25/05/28,03:42:14,05,09,1, 11.9,1,1, 9.508, 10055.997, 685.829, 52967.464 25/05/28,03:42:14,06,09,1, 11.9,1,1, 9.508, 10055.984, 685.729, 52967.452 25/05/28,03:42:14,07,09,1, 11.9,1,1, 9.508, 10056.013, 685.641, 52967.347 25/05/28,03:42:14,08,09,1, 11.9,1,1, 9.508, 10056.009, 685.530, 52967.255 25/05/28,03:42:14,09,09,1, 11.9,1,1, 9.508, 10056.035, 685.433, 52967.174 25/05/28,03:42:14,10,09,1, 11.9,1,1, 9.508, 10056.040, 685.343, 52967.024 25/05/28,03:42:14,11,09,1, 11.9,1,1, 9.508, 10056.063, 685.235, 52966.997 25/05/28,03:42:14,12,09,1, 11.9,1,1, 9.508, 10056.042, 685.147, 52966.928 25/05/28,03:42:14,13,09,1, 11.9,1,1, 9.508, 10056.070, 685.036, 52966.752 25/05/28,03:42:14,14,09,1, 11.9,1,1, 9.508, 10056.050, 684.938, 52966.711 25/05/28,03:42:14,15,09,1, 11.9,1,1, 9.508, 10056.043, 684.812, 52966.626 25/05/28,03:42:14,16,09,1, 11.9,1,1, 9.508, 10056.096, 684.696, 52966.539 25/05/28,03:42:14,17,09,1, 11.9,1,1, 9.508, 10056.096, 684.610, 52966.468 25/05/28,03:42:14,18,09,1, 11.9,1,1, 9.508, 10056.101, 684.491, 52966.372 25/05/28,03:42:14,19,09,1, 11.9,1,1, 9.508, 10056.111, 684.341, 52966.229 25/05/28,03:42:15,00,09,1, 11.9,1,1, 9.509, 10056.105, 684.341, 52966.229 25/05/28,03:42:15,01,09,1, 11.9,1,1, 9.509, 10056.111, 684.129, 52966.123 25/05/28,03:42:15,02,09,1, 11.9,1,1, 9.509, 10056.111, 683.963, 52965.912 25/05/28,03:42:15,03,09,1, 11.9,1,1, 9.509, 10056.116, 683.863, 52965.874 25/05/28,03:42:15,04,09,1, 11.9,1,1, 9.509, 10056.134, 683.727, 52965.729 25/05/28,03:42:15,05,09,1, 11.9,1,1, 9.509, 10056.144, 683.606, 52965.639 25/05/28,03:42:15,06,09,1, 11.9,1,1, 9.509, 10056.172, 683.458, 52965.495 25/05/28,03:42:15,07,09,1, 11.9,1,1, 9.509, 10056.167, 683.322, 52965.355 25/05/28,03:42:15,08,09,1, 11.9,1,1, 9.509, 10056.185, 683.175, 52965.264 25/05/28,03:42:15,09,09,1, 11.9,1,1, 9.509, 10056.188, 683.054, 52965.161 25/05/28,03:42:15,10,09,1, 11.9,1,1, 9.509, 10056.210, 682.876, 52965.021 25/05/28,03:42:15,11,09,1, 11.9,1,1, 9.509, 10056.225, 682.739, 52964.966 25/05/28,03:42:15,12,09,1, 11.9,1,1, 9.509, 10056.260, 682.599, 52964.909 25/05/28,03:42:15,13,09,1, 11.9,1,1, 9.509, 10056.260, 682.434, 52964.726 25/05/28,03:42:15,14,09,1, 11.9,1,1, 9.509, 10056.269, 682.300, 52964.692 25/05/28,03:42:15,15,09,1, 11.9,1,1, 9.509, 10056.297, 682.159, 52964.488 25/05/28,03:42:15,16,09,1, 11.9,1,1, 9.509, 10056.291, 682.003, 52964.450 25/05/28,03:42:15,17,09,1, 11.9,1,1, 9.509, 10056.303, 681.835, 52964.227 25/05/28,03:42:15,18,09,1, 11.9,1,1, 9.509, 10056.347, 681.681, 52964.138 25/05/28,03:42:15,19,09,1, 11.9,1,1, 9.509, 10056.362, 681.542, 52964.138 25/05/28,03:42:16,00,10,1, 11.9,1,1, 9.513, 10056.355, 681.542, 52964.138 25/05/28,03:42:16,01,10,1, 11.9,1,1, 9.513, 10056.382, 681.216, 52963.761 25/05/28,03:42:16,02,10,1, 11.9,1,1, 9.513, 10056.438, 681.037, 52963.722 25/05/28,03:42:16,03,10,1, 11.9,1,1, 9.513, 10056.485, 680.874, 52963.630 25/05/28,03:42:16,04,10,1, 11.9,1,1, 9.513, 10056.484, 680.701, 52963.442 25/05/28,03:42:16,05,10,1, 11.9,1,1, 9.513, 10056.508, 680.528, 52963.343 25/05/28,03:42:16,06,10,1, 11.9,1,1, 9.513, 10056.520, 680.381, 52963.292 25/05/28,03:42:16,07,10,1, 11.9,1,1, 9.513, 10056.568, 680.220, 52963.163 25/05/28,03:42:16,08,10,1, 11.9,1,1, 9.513, 10056.606, 680.053, 52963.036 25/05/28,03:42:16,09,10,1, 11.9,1,1, 9.513, 10056.620, 679.880, 52962.967 25/05/28,03:42:16,10,10,1, 11.9,1,1, 9.513, 10056.648, 679.743, 52962.880 25/05/28,03:42:16,11,10,1, 11.9,1,1, 9.513, 10056.709, 679.551, 52962.751 25/05/28,03:42:16,12,10,1, 11.9,1,1, 9.513, 10056.713, 679.361, 52962.550 25/05/28,03:42:16,13,10,1, 11.9,1,1, 9.513, 10056.745, 679.218, 52962.450 25/05/28,03:42:16,14,10,1, 11.9,1,1, 9.513, 10056.807, 679.050, 52962.356 25/05/28,03:42:16,15,10,1, 11.9,1,1, 9.513, 10056.831, 678.864, 52962.232 25/05/28,03:42:16,16,10,1, 11.9,1,1, 9.513, 10056.835, 678.705, 52962.062 25/05/28,03:42:16,17,10,1, 11.9,1,1, 9.513, 10056.924, 678.564, 52962.073 25/05/28,03:42:16,18,10,1, 11.9,1,1, 9.513, 10056.940, 678.396, 52961.934 25/05/28,03:42:16,19,10,1, 11.9,1,1, 9.513, 10057.004, 678.221, 52961.797 25/05/28,03:42:17,00,10,1, 11.9,1,1, 9.505, 10056.998, 678.221, 52961.797 25/05/28,03:42:17,01,10,1, 11.9,1,1, 9.505, 10057.059, 677.855, 52961.634 25/05/28,03:42:17,02,10,1, 11.9,1,1, 9.505, 10057.090, 677.708, 52961.475 25/05/28,03:42:17,03,10,1, 11.9,1,1, 9.505, 10057.117, 677.543, 52961.468 25/05/28,03:42:17,04,10,1, 11.9,1,1, 9.505, 10057.168, 677.379, 52961.385 25/05/28,03:42:17,05,10,1, 11.9,1,1, 9.505, 10057.238, 677.195, 52961.228 25/05/28,03:42:17,06,10,1, 11.9,1,1, 9.505, 10057.252, 677.041, 52961.074 25/05/28,03:42:17,07,10,1, 11.9,1,1, 9.505, 10057.275, 676.880, 52961.026 25/05/28,03:42:17,08,10,1, 11.9,1,1, 9.505, 10057.356, 676.715, 52960.928 25/05/28,03:42:17,09,10,1, 11.9,1,1, 9.505, 10057.376, 676.537, 52960.844 25/05/28,03:42:17,10,10,1, 11.9,1,1, 9.505, 10057.427, 676.399, 52960.771 25/05/28,03:42:17,11,10,1, 11.9,1,1, 9.505, 10057.498, 676.219, 52960.634 25/05/28,03:42:17,12,10,1, 11.9,1,1, 9.505, 10057.523, 676.063, 52960.552 25/05/28,03:42:17,13,10,1, 11.9,1,1, 9.505, 10057.572, 675.908, 52960.338 25/05/28,03:42:17,14,10,1, 11.9,1,1, 9.505, 10057.613, 675.741, 52960.403 25/05/28,03:42:17,15,10,1, 11.9,1,1, 9.505, 10057.676, 675.592, 52960.221 25/05/28,03:42:17,16,10,1, 11.9,1,1, 9.505, 10057.732, 675.445, 52960.247 25/05/28,03:42:17,17,10,1, 11.9,1,1, 9.505, 10057.781, 675.287, 52960.098 25/05/28,03:42:17,18,10,1, 11.9,1,1, 9.505, 10057.827, 675.142, 52960.078 25/05/28,03:42:17,19,10,1, 11.9,1,1, 9.505, 10057.872, 674.987, 52959.972 25/05/28,03:42:18,00,10,1, 11.9,1,1, 9.510, 10057.865, 674.987, 52959.972 25/05/28,03:42:18,01,10,1, 11.9,1,1, 9.510, 10057.958, 674.688, 52959.822 25/05/28,03:42:18,02,10,1, 11.9,1,1, 9.510, 10058.048, 674.570, 52959.709 25/05/28,03:42:18,03,10,1, 11.9,1,1, 9.510, 10058.090, 674.411, 52959.565 25/05/28,03:42:18,04,10,1, 11.9,1,1, 9.510, 10058.162, 674.282, 52959.596 25/05/28,03:42:18,05,10,1, 11.9,1,1, 9.510, 10058.201, 674.129, 52959.486 25/05/28,03:42:18,06,10,1, 11.9,1,1, 9.510, 10058.260, 673.989, 52959.404 25/05/28,03:42:18,07,10,1, 11.9,1,1, 9.510, 10058.328, 673.847, 52959.270 25/05/28,03:42:18,08,10,1, 11.9,1,1, 9.510, 10058.370, 673.735, 52959.209 25/05/28,03:42:18,09,10,1, 11.9,1,1, 9.510, 10058.396, 673.603, 52959.238 25/05/28,03:42:18,10,10,1, 11.9,1,1, 9.510, 10058.504, 673.478, 52959.089 25/05/28,03:42:18,11,10,1, 11.9,1,1, 9.510, 10058.535, 673.331, 52959.104 25/05/28,03:42:18,12,10,1, 11.9,1,1, 9.510, 10058.576, 673.222, 52958.998 25/05/28,03:42:18,13,10,1, 11.9,1,1, 9.510, 10058.660, 673.079, 52958.907 25/05/28,03:42:18,14,10,1, 11.9,1,1, 9.510, 10058.684, 672.998, 52958.904 25/05/28,03:42:18,15,10,1, 11.9,1,1, 9.510, 10058.756, 672.841, 52958.830 25/05/28,03:42:18,16,10,1, 11.9,1,1, 9.510, 10058.822, 672.750, 52958.766 25/05/28,03:42:18,17,10,1, 11.9,1,1, 9.510, 10058.867, 672.628, 52958.722 25/05/28,03:42:18,18,10,1, 11.9,1,1, 9.510, 10058.930, 672.511, 52958.725 25/05/28,03:42:18,19,10,1, 11.9,1,1, 9.510, 10059.017, 672.399, 52958.570 25/05/28,03:42:19,00,10,1, 11.9,1,1, 9.512, 10059.017, 672.399, 52958.570 25/05/28,03:42:19,01,10,1, 11.9,1,1, 9.512, 10059.117, 672.238, 52958.574 25/05/28,03:42:19,02,10,1, 11.9,1,1, 9.512, 10059.185, 672.117, 52958.527 25/05/28,03:42:19,03,10,1, 11.9,1,1, 9.512, 10059.239, 672.018, 52958.429 25/05/28,03:42:19,04,10,1, 11.9,1,1, 9.512, 10059.291, 671.936, 52958.468 25/05/28,03:42:19,05,10,1, 11.9,1,1, 9.512, 10059.355, 671.820, 52958.425 25/05/28,03:42:19,06,10,1, 11.9,1,1, 9.512, 10059.416, 671.757, 52958.374 25/05/28,03:42:19,07,10,1, 11.9,1,1, 9.512, 10059.476, 671.660, 52958.291 25/05/28,03:42:19,08,10,1, 11.9,1,1, 9.512, 10059.524, 671.565, 52958.213 25/05/28,03:42:19,09,10,1, 11.9,1,1, 9.512, 10059.604, 671.506, 52958.281 25/05/28,03:42:19,10,10,1, 11.9,1,1, 9.512, 10059.657, 671.434, 52958.253 25/05/28,03:42:19,11,10,1, 11.9,1,1, 9.512, 10059.725, 671.344, 52958.229 25/05/28,03:42:19,12,10,1, 11.9,1,1, 9.512, 10059.809, 671.260, 52958.169 25/05/28,03:42:19,13,10,1, 11.9,1,1, 9.512, 10059.861, 671.159, 52958.178 25/05/28,03:42:19,14,10,1, 11.9,1,1, 9.512, 10059.941, 671.091, 52958.106 25/05/28,03:42:19,15,10,1, 11.9,1,1, 9.512, 10059.961, 671.046, 52958.102 25/05/28,03:42:19,16,10,1, 11.9,1,1, 9.512, 10060.035, 670.968, 52958.089 25/05/28,03:42:19,17,10,1, 11.9,1,1, 9.512, 10060.103, 670.881, 52958.033 25/05/28,03:42:19,18,10,1, 11.9,1,1, 9.512, 10060.171, 670.809, 52958.089 25/05/28,03:42:19,19,10,1, 11.9,1,1, 9.512, 10060.230, 670.755, 52958.057 25/05/28,03:42:20,00,10,1, 11.9,1,1, 9.510, 10060.227, 670.755, 52958.057 25/05/28,03:42:20,01,10,1, 11.9,1,1, 9.510, 10060.339, 670.619, 52957.957 25/05/28,03:42:20,02,10,1, 11.9,1,1, 9.510, 10060.388, 670.567, 52957.956 25/05/28,03:42:20,03,10,1, 11.9,1,1, 9.510, 10060.475, 670.509, 52957.938 25/05/28,03:42:20,04,10,1, 11.9,1,1, 9.510, 10060.506, 670.461, 52957.902 25/05/28,03:42:20,05,10,1, 11.9,1,1, 9.510, 10060.579, 670.389, 52957.877 25/05/28,03:42:20,06,10,1, 11.9,1,1, 9.510, 10060.640, 670.342, 52957.959 25/05/28,03:42:20,07,10,1, 11.9,1,1, 9.510, 10060.675, 670.285, 52957.895 25/05/28,03:42:20,08,10,1, 11.9,1,1, 9.510, 10060.729, 670.240, 52957.943 25/05/28,03:42:20,09,10,1, 11.9,1,1, 9.510, 10060.787, 670.172, 52957.926 25/05/28,03:42:20,10,10,1, 11.9,1,1, 9.510, 10060.838, 670.121, 52957.868 25/05/28,03:42:20,11,10,1, 11.9,1,1, 9.510, 10060.894, 670.078, 52957.811 25/05/28,03:42:20,12,10,1, 11.9,1,1, 9.510, 10060.939, 670.039, 52957.784 25/05/28,03:42:20,13,10,1, 11.9,1,1, 9.510, 10061.006, 669.977, 52957.825 25/05/28,03:42:20,14,10,1, 11.9,1,1, 9.510, 10061.049, 669.940, 52957.893 25/05/28,03:42:20,15,10,1, 11.9,1,1, 9.510, 10061.094, 669.891, 52957.843 25/05/28,03:42:20,16,10,1, 11.9,1,1, 9.510, 10061.184, 669.865, 52957.781 25/05/28,03:42:20,17,10,1, 11.9,1,1, 9.510, 10061.249, 669.826, 52957.832 25/05/28,03:42:20,18,10,1, 11.9,1,1, 9.510, 10061.266, 669.778, 52957.836 25/05/28,03:42:20,19,10,1, 11.9,1,1, 9.510, 10061.327, 669.756, 52957.818 25/05/28,03:42:21,00,09,1, 12.0,1,1, 9.512, 10061.320, 669.756, 52957.818 25/05/28,03:42:21,01,09,1, 12.0,1,1, 9.512, 10061.460, 669.657, 52957.732 25/05/28,03:42:21,02,09,1, 12.0,1,1, 9.512, 10061.480, 669.643, 52957.726 25/05/28,03:42:21,03,09,1, 12.0,1,1, 9.512, 10061.531, 669.593, 52957.670 25/05/28,03:42:21,04,09,1, 12.0,1,1, 9.512, 10061.575, 669.550, 52957.740 25/05/28,03:42:21,05,09,1, 12.0,1,1, 9.512, 10061.650, 669.576, 52957.759 25/05/28,03:42:21,06,09,1, 12.0,1,1, 9.512, 10061.680, 669.516, 52957.819 25/05/28,03:42:21,07,09,1, 12.0,1,1, 9.512, 10061.753, 669.498, 52957.696 25/05/28,03:42:21,08,09,1, 12.0,1,1, 9.512, 10061.801, 669.483, 52957.668 25/05/28,03:42:21,09,09,1, 12.0,1,1, 9.512, 10061.835, 669.464, 52957.730 25/05/28,03:42:21,10,09,1, 12.0,1,1, 9.512, 10061.871, 669.448, 52957.696 25/05/28,03:42:21,11,09,1, 12.0,1,1, 9.512, 10061.940, 669.413, 52957.720 25/05/28,03:42:21,12,09,1, 12.0,1,1, 9.512, 10061.995, 669.375, 52957.680 25/05/28,03:42:21,13,09,1, 12.0,1,1, 9.512, 10062.022, 669.372, 52957.659 25/05/28,03:42:21,14,09,1, 12.0,1,1, 9.512, 10062.092, 669.371, 52957.681 25/05/28,03:42:21,15,09,1, 12.0,1,1, 9.512, 10062.125, 669.329, 52957.655 25/05/28,03:42:21,16,09,1, 12.0,1,1, 9.512, 10062.157, 669.329, 52957.735 25/05/28,03:42:21,17,09,1, 12.0,1,1, 9.512, 10062.214, 669.311, 52957.685 25/05/28,03:42:21,18,09,1, 12.0,1,1, 9.512, 10062.261, 669.270, 52957.626 25/05/28,03:42:21,19,09,1, 12.0,1,1, 9.512, 10062.300, 669.252, 52957.745 25/05/28,03:42:22,00,09,1, 12.0,1,1, 9.511, 10062.296, 669.252, 52957.745 25/05/28,03:42:22,01,09,1, 12.0,1,1, 9.511, 10062.414, 669.198, 52957.606 25/05/28,03:42:22,02,09,1, 12.0,1,1, 9.511, 10062.447, 669.207, 52957.673 25/05/28,03:42:22,03,09,1, 12.0,1,1, 9.511, 10062.499, 669.191, 52957.722 25/05/28,03:42:22,04,09,1, 12.0,1,1, 9.511, 10062.537, 669.179, 52957.698 25/05/28,03:42:22,05,09,1, 12.0,1,1, 9.511, 10062.591, 669.171, 52957.720 25/05/28,03:42:22,06,09,1, 12.0,1,1, 9.511, 10062.638, 669.157, 52957.708 25/05/28,03:42:22,07,09,1, 12.0,1,1, 9.511, 10062.682, 669.109, 52957.635 25/05/28,03:42:22,08,09,1, 12.0,1,1, 9.511, 10062.716, 669.097, 52957.625 25/05/28,03:42:22,09,09,1, 12.0,1,1, 9.511, 10062.781, 669.099, 52957.703 25/05/28,03:42:22,10,09,1, 12.0,1,1, 9.511, 10062.827, 669.124, 52957.660 25/05/28,03:42:22,11,09,1, 12.0,1,1, 9.511, 10062.843, 669.093, 52957.664 25/05/28,03:42:22,12,09,1, 12.0,1,1, 9.511, 10062.898, 669.075, 52957.673 25/05/28,03:42:22,13,09,1, 12.0,1,1, 9.511, 10062.943, 669.074, 52957.607 25/05/28,03:42:22,14,09,1, 12.0,1,1, 9.511, 10062.983, 669.059, 52957.660 25/05/28,03:42:22,15,09,1, 12.0,1,1, 9.511, 10063.046, 669.090, 52957.583 25/05/28,03:42:22,16,09,1, 12.0,1,1, 9.511, 10063.072, 669.052, 52957.635 25/05/28,03:42:22,17,09,1, 12.0,1,1, 9.511, 10063.136, 669.054, 52957.649 25/05/28,03:42:22,18,09,1, 12.0,1,1, 9.511, 10063.158, 669.060, 52957.647 25/05/28,03:42:22,19,09,1, 12.0,1,1, 9.511, 10063.193, 669.050, 52957.580 25/05/28,03:42:23,00,09,1, 11.9,1,1, 9.513, 10063.189, 669.050, 52957.580 25/05/28,03:42:23,01,09,1, 11.9,1,1, 9.513, 10063.252, 669.030, 52957.636 25/05/28,03:42:23,02,09,1, 11.9,1,1, 9.513, 10063.323, 669.046, 52957.654 25/05/28,03:42:23,03,09,1, 11.9,1,1, 9.513, 10063.299, 669.059, 52957.585 25/05/28,03:42:23,04,09,1, 11.9,1,1, 9.513, 10063.337, 669.037, 52957.589 25/05/28,03:42:23,05,09,1, 11.9,1,1, 9.513, 10063.381, 669.036, 52957.659 25/05/28,03:42:23,06,09,1, 11.9,1,1, 9.513, 10063.409, 669.031, 52957.588 25/05/28,03:42:23,07,09,1, 11.9,1,1, 9.513, 10063.463, 669.047, 52957.600 25/05/28,03:42:23,08,09,1, 11.9,1,1, 9.513, 10063.477, 669.012, 52957.603 25/05/28,03:42:23,09,09,1, 11.9,1,1, 9.513, 10063.520, 669.028, 52957.512 25/05/28,03:42:23,10,09,1, 11.9,1,1, 9.513, 10063.548, 669.043, 52957.584 25/05/28,03:42:23,11,09,1, 11.9,1,1, 9.513, 10063.588, 669.025, 52957.592 25/05/28,03:42:23,12,09,1, 11.9,1,1, 9.513, 10063.620, 669.044, 52957.550 25/05/28,03:42:23,13,09,1, 11.9,1,1, 9.513, 10063.653, 669.055, 52957.543 25/05/28,03:42:23,14,09,1, 11.9,1,1, 9.513, 10063.671, 669.069, 52957.616 25/05/28,03:42:23,15,09,1, 11.9,1,1, 9.513, 10063.698, 669.050, 52957.540 25/05/28,03:42:23,16,09,1, 11.9,1,1, 9.513, 10063.711, 669.062, 52957.582 25/05/28,03:42:23,17,09,1, 11.9,1,1, 9.513, 10063.733, 669.087, 52957.545 25/05/28,03:42:23,18,09,1, 11.9,1,1, 9.513, 10063.765, 669.094, 52957.595 25/05/28,03:42:23,19,09,1, 11.9,1,1, 9.513, 10063.803, 669.075, 52957.582 25/05/28,03:42:24,00,09,1, 12.0,1,1, 9.513, 10063.798, 669.075, 52957.582 25/05/28,03:42:24,01,09,1, 12.0,1,1, 9.513, 10063.825, 669.126, 52957.611 25/05/28,03:42:24,02,09,1, 12.0,1,1, 9.513, 10063.851, 669.109, 52957.575 25/05/28,03:42:24,03,09,1, 12.0,1,1, 9.513, 10063.840, 669.131, 52957.629 25/05/28,03:42:24,04,09,1, 12.0,1,1, 9.513, 10063.899, 669.161, 52957.598 25/05/28,03:42:24,05,09,1, 12.0,1,1, 9.513, 10063.901, 669.158, 52957.631 25/05/28,03:42:24,06,09,1, 12.0,1,1, 9.513, 10063.907, 669.176, 52957.573 25/05/28,03:42:24,07,09,1, 12.0,1,1, 9.513, 10063.941, 669.183, 52957.604 25/05/28,03:42:24,08,09,1, 12.0,1,1, 9.513, 10063.946, 669.191, 52957.614 25/05/28,03:42:24,09,09,1, 12.0,1,1, 9.513, 10063.964, 669.201, 52957.617 25/05/28,03:42:24,10,09,1, 12.0,1,1, 9.513, 10063.967, 669.230, 52957.587 25/05/28,03:42:24,11,09,1, 12.0,1,1, 9.513, 10064.032, 669.235, 52957.635 25/05/28,03:42:24,12,09,1, 12.0,1,1, 9.513, 10063.995, 669.244, 52957.587 25/05/28,03:42:24,13,09,1, 12.0,1,1, 9.513, 10063.987, 669.270, 52957.584 25/05/28,03:42:24,14,09,1, 12.0,1,1, 9.513, 10064.014, 669.302, 52957.764 25/05/28,03:42:24,15,09,1, 12.0,1,1, 9.513, 10064.037, 669.329, 52957.737 25/05/28,03:42:24,16,09,1, 12.0,1,1, 9.513, 10064.053, 669.329, 52957.719 25/05/28,03:42:24,17,09,1, 12.0,1,1, 9.513, 10064.020, 669.355, 52957.698 25/05/28,03:42:24,18,09,1, 12.0,1,1, 9.513, 10064.037, 669.390, 52957.741 25/05/28,03:42:24,19,09,1, 12.0,1,1, 9.513, 10064.054, 669.401, 52957.762 25/05/28,03:42:25,00,09,1, 11.9,1,1, 9.509, 10064.049, 669.401, 52957.762 25/05/28,03:42:25,01,09,1, 11.9,1,1, 9.509, 10064.060, 669.440, 52957.840 25/05/28,03:42:25,02,09,1, 11.9,1,1, 9.509, 10064.066, 669.455, 52957.764 25/05/28,03:42:25,03,09,1, 11.9,1,1, 9.509, 10064.036, 669.485, 52957.863 25/05/28,03:42:25,04,09,1, 11.9,1,1, 9.509, 10064.090, 669.498, 52957.946 25/05/28,03:42:25,05,09,1, 11.9,1,1, 9.509, 10064.087, 669.523, 52957.905 25/05/28,03:42:25,06,09,1, 11.9,1,1, 9.509, 10064.080, 669.522, 52957.903 25/05/28,03:42:25,07,09,1, 11.9,1,1, 9.509, 10064.072, 669.591, 52957.973 25/05/28,03:42:25,08,09,1, 11.9,1,1, 9.509, 10064.087, 669.588, 52957.926 25/05/28,03:42:25,09,09,1, 11.9,1,1, 9.509, 10064.109, 669.603, 52957.982 25/05/28,03:42:25,10,09,1, 11.9,1,1, 9.509, 10064.100, 669.650, 52958.072 25/05/28,03:42:25,11,09,1, 11.9,1,1, 9.509, 10064.101, 669.673, 52958.054 25/05/28,03:42:25,12,09,1, 11.9,1,1, 9.509, 10064.085, 669.697, 52958.065 25/05/28,03:42:25,13,09,1, 11.9,1,1, 9.509, 10064.104, 669.714, 52958.135 25/05/28,03:42:25,14,09,1, 11.9,1,1, 9.509, 10064.110, 669.746, 52958.103 25/05/28,03:42:25,15,09,1, 11.9,1,1, 9.509, 10064.111, 669.764, 52958.157 25/05/28,03:42:25,16,09,1, 11.9,1,1, 9.509, 10064.105, 669.807, 52958.224 25/05/28,03:42:25,17,09,1, 11.9,1,1, 9.509, 10064.107, 669.813, 52958.182 25/05/28,03:42:25,18,09,1, 11.9,1,1, 9.509, 10064.120, 669.853, 52958.257 25/05/28,03:42:25,19,09,1, 11.9,1,1, 9.509, 10064.146, 669.898, 52958.265 25/05/28,03:42:26,00,09,1, 11.9,1,1, 9.509, 10064.141, 669.898, 52958.265 25/05/28,03:42:26,01,09,1, 11.9,1,1, 9.509, 10064.132, 669.930, 52958.334 25/05/28,03:42:26,02,09,1, 11.9,1,1, 9.509, 10064.128, 669.933, 52958.329 25/05/28,03:42:26,03,09,1, 11.9,1,1, 9.509, 10064.099, 669.948, 52958.380 25/05/28,03:42:26,04,09,1, 11.9,1,1, 9.509, 10064.098, 669.998, 52958.386 25/05/28,03:42:26,05,09,1, 11.9,1,1, 9.509, 10064.118, 670.008, 52958.478 25/05/28,03:42:26,06,09,1, 11.9,1,1, 9.509, 10064.129, 670.041, 52958.501 25/05/28,03:42:26,07,09,1, 11.9,1,1, 9.509, 10064.104, 670.064, 52958.526 25/05/28,03:42:26,08,09,1, 11.9,1,1, 9.509, 10064.121, 670.084, 52958.540 25/05/28,03:42:26,09,09,1, 11.9,1,1, 9.509, 10064.120, 670.113, 52958.540 25/05/28,03:42:26,10,09,1, 11.9,1,1, 9.509, 10064.121, 670.149, 52958.627 25/05/28,03:42:26,11,09,1, 11.9,1,1, 9.509, 10064.101, 670.175, 52958.583 25/05/28,03:42:26,12,09,1, 11.9,1,1, 9.509, 10064.098, 670.181, 52958.599 25/05/28,03:42:26,13,09,1, 11.9,1,1, 9.509, 10064.116, 670.234, 52958.728 25/05/28,03:42:26,14,09,1, 11.9,1,1, 9.509, 10064.138, 670.279, 52958.754 25/05/28,03:42:26,15,09,1, 11.9,1,1, 9.509, 10064.135, 670.269, 52958.581 25/05/28,03:42:26,16,09,1, 11.9,1,1, 9.509, 10064.079, 670.330, 52958.779 25/05/28,03:42:26,17,09,1, 11.9,1,1, 9.509, 10064.078, 670.360, 52958.889 25/05/28,03:42:26,18,09,1, 11.9,1,1, 9.509, 10064.071, 670.389, 52958.892 25/05/28,03:42:26,19,09,1, 11.9,1,1, 9.509, 10064.101, 670.404, 52958.935 25/05/28,03:42:27,00,09,1, 11.9,1,1, 9.513, 10064.099, 670.404, 52958.935 25/05/28,03:42:27,01,09,1, 11.9,1,1, 9.513, 10064.103, 670.465, 52959.029 25/05/28,03:42:27,02,09,1, 11.9,1,1, 9.513, 10064.102, 670.501, 52959.053 25/05/28,03:42:27,03,09,1, 11.9,1,1, 9.513, 10064.087, 670.533, 52959.128 25/05/28,03:42:27,04,09,1, 11.9,1,1, 9.513, 10064.070, 670.536, 52959.112 25/05/28,03:42:27,05,09,1, 11.9,1,1, 9.513, 10064.065, 670.572, 52959.212 25/05/28,03:42:27,06,09,1, 11.9,1,1, 9.513, 10064.074, 670.615, 52959.309 25/05/28,03:42:27,07,09,1, 11.9,1,1, 9.513, 10064.078, 670.638, 52959.350 25/05/28,03:42:27,08,09,1, 11.9,1,1, 9.513, 10064.059, 670.687, 52959.327 25/05/28,03:42:27,09,09,1, 11.9,1,1, 9.513, 10064.064, 670.699, 52959.355 25/05/28,03:42:27,10,09,1, 11.9,1,1, 9.513, 10064.074, 670.732, 52959.454 25/05/28,03:42:27,11,09,1, 11.9,1,1, 9.513, 10064.063, 670.784, 52959.445 25/05/28,03:42:27,12,09,1, 11.9,1,1, 9.513, 10064.052, 670.792, 52959.536 25/05/28,03:42:27,13,09,1, 11.9,1,1, 9.513, 10064.047, 670.831, 52959.531 25/05/28,03:42:27,14,09,1, 11.9,1,1, 9.513, 10064.060, 670.889, 52959.677 25/05/28,03:42:27,15,09,1, 11.9,1,1, 9.513, 10064.035, 670.898, 52959.622 25/05/28,03:42:27,16,09,1, 11.9,1,1, 9.513, 10064.031, 670.933, 52959.750 25/05/28,03:42:27,17,09,1, 11.9,1,1, 9.513, 10064.029, 670.971, 52959.733 25/05/28,03:42:27,18,09,1, 11.9,1,1, 9.513, 10064.033, 671.011, 52959.838 25/05/28,03:42:27,19,09,1, 11.9,1,1, 9.513, 10064.046, 671.046, 52959.788 25/05/28,03:42:28,00,09,1, 12.0,1,1, 9.513, 10064.040, 671.046, 52959.788 25/05/28,03:42:28,01,09,1, 12.0,1,1, 9.513, 10064.028, 671.121, 52959.893 25/05/28,03:42:28,02,09,1, 12.0,1,1, 9.513, 10063.992, 671.148, 52959.965 25/05/28,03:42:28,03,09,1, 12.0,1,1, 9.513, 10064.023, 671.193, 52960.050 25/05/28,03:42:28,04,09,1, 12.0,1,1, 9.513, 10064.019, 671.226, 52960.135 25/05/28,03:42:28,05,09,1, 12.0,1,1, 9.513, 10064.013, 671.258, 52960.068 25/05/28,03:42:28,06,09,1, 12.0,1,1, 9.513, 10064.015, 671.278, 52960.177 25/05/28,03:42:28,07,09,1, 12.0,1,1, 9.513, 10064.013, 671.365, 52960.315 25/05/28,03:42:28,08,09,1, 12.0,1,1, 9.513, 10063.986, 671.392, 52960.254 25/05/28,03:42:28,09,09,1, 12.0,1,1, 9.513, 10064.022, 671.443, 52960.285 25/05/28,03:42:28,10,09,1, 12.0,1,1, 9.513, 10063.999, 671.482, 52960.333 25/05/28,03:42:28,11,09,1, 12.0,1,1, 9.513, 10063.985, 671.545, 52960.503 25/05/28,03:42:28,12,09,1, 12.0,1,1, 9.513, 10063.997, 671.560, 52960.512 25/05/28,03:42:28,13,09,1, 12.0,1,1, 9.513, 10063.984, 671.631, 52960.564 25/05/28,03:42:28,14,09,1, 12.0,1,1, 9.513, 10063.996, 671.642, 52960.574 25/05/28,03:42:28,15,09,1, 12.0,1,1, 9.513, 10063.981, 671.718, 52960.716 25/05/28,03:42:28,16,09,1, 12.0,1,1, 9.513, 10064.002, 671.775, 52960.673 25/05/28,03:42:28,17,09,1, 12.0,1,1, 9.513, 10064.004, 671.784, 52960.737 25/05/28,03:42:28,18,09,1, 12.0,1,1, 9.513, 10063.984, 671.861, 52960.789 25/05/28,03:42:28,19,09,1, 12.0,1,1, 9.513, 10063.999, 671.900, 52960.859 25/05/28,03:42:29,00,09,1, 11.9,1,1, 9.515, 10063.999, 671.900, 52960.859 25/05/28,03:42:29,01,09,1, 11.9,1,1, 9.515, 10063.989, 672.006, 52961.023 25/05/28,03:42:29,02,09,1, 11.9,1,1, 9.515, 10063.981, 672.075, 52961.088 25/05/28,03:42:29,03,09,1, 11.9,1,1, 9.515, 10064.009, 672.095, 52961.126 25/05/28,03:42:29,04,09,1, 11.9,1,1, 9.515, 10063.974, 672.163, 52961.175 25/05/28,03:42:29,05,09,1, 11.9,1,1, 9.515, 10063.984, 672.238, 52961.193 25/05/28,03:42:29,06,09,1, 11.9,1,1, 9.515, 10063.987, 672.299, 52961.321 25/05/28,03:42:29,07,09,1, 11.9,1,1, 9.515, 10063.985, 672.345, 52961.314 25/05/28,03:42:29,08,09,1, 11.9,1,1, 9.515, 10063.980, 672.389, 52961.378 25/05/28,03:42:29,09,09,1, 11.9,1,1, 9.515, 10064.001, 672.452, 52961.452 25/05/28,03:42:29,10,09,1, 11.9,1,1, 9.515, 10063.997, 672.547, 52961.486 25/05/28,03:42:29,11,09,1, 11.9,1,1, 9.515, 10063.977, 672.575, 52961.566 25/05/28,03:42:29,12,09,1, 11.9,1,1, 9.515, 10064.015, 672.658, 52961.631 25/05/28,03:42:29,13,09,1, 11.9,1,1, 9.515, 10063.972, 672.727, 52961.766 25/05/28,03:42:29,14,09,1, 11.9,1,1, 9.515, 10064.005, 672.767, 52961.861 25/05/28,03:42:29,15,09,1, 11.9,1,1, 9.515, 10063.972, 672.829, 52961.915 25/05/28,03:42:29,16,09,1, 11.9,1,1, 9.515, 10063.987, 672.911, 52961.869 25/05/28,03:42:29,17,09,1, 11.9,1,1, 9.515, 10063.989, 672.958, 52961.990 25/05/28,03:42:29,18,09,1, 11.9,1,1, 9.515, 10063.994, 673.050, 52962.052 25/05/28,03:42:29,19,09,1, 11.9,1,1, 9.515, 10064.006, 673.119, 52962.142 25/05/28,03:42:30,00,09,1, 11.9,1,1, 9.512, 10063.999, 673.119, 52962.142 25/05/28,03:42:30,01,09,1, 11.9,1,1, 9.512, 10064.024, 673.268, 52962.163 25/05/28,03:42:30,02,09,1, 11.9,1,1, 9.512, 10064.021, 673.342, 52962.299 25/05/28,03:42:30,03,09,1, 11.9,1,1, 9.512, 10064.025, 673.422, 52962.268 25/05/28,03:42:30,04,09,1, 11.9,1,1, 9.512, 10064.031, 673.484, 52962.381 25/05/28,03:42:30,05,09,1, 11.9,1,1, 9.512, 10064.020, 673.571, 52962.466 25/05/28,03:42:30,06,09,1, 11.9,1,1, 9.512, 10064.044, 673.627, 52962.554 25/05/28,03:42:30,07,09,1, 11.9,1,1, 9.512, 10064.016, 673.708, 52962.597 25/05/28,03:42:30,08,09,1, 11.9,1,1, 9.512, 10064.055, 673.778, 52962.639 25/05/28,03:42:30,09,09,1, 11.9,1,1, 9.512, 10064.053, 673.853, 52962.783 25/05/28,03:42:30,10,09,1, 11.9,1,1, 9.512, 10064.076, 673.950, 52962.882 25/05/28,03:42:30,11,09,1, 11.9,1,1, 9.512, 10064.070, 674.048, 52962.838 25/05/28,03:42:30,12,09,1, 11.9,1,1, 9.512, 10064.088, 674.097, 52962.940 25/05/28,03:42:30,13,09,1, 11.9,1,1, 9.512, 10064.081, 674.173, 52963.008 25/05/28,03:42:30,14,09,1, 11.9,1,1, 9.512, 10064.073, 674.265, 52963.051 25/05/28,03:42:30,15,09,1, 11.9,1,1, 9.512, 10064.112, 674.346, 52963.185 25/05/28,03:42:30,16,09,1, 11.9,1,1, 9.512, 10064.111, 674.449, 52963.183 25/05/28,03:42:30,17,09,1, 11.9,1,1, 9.512, 10064.138, 674.511, 52963.318 25/05/28,03:42:30,18,09,1, 11.9,1,1, 9.512, 10064.124, 674.615, 52963.321 25/05/28,03:42:30,19,09,1, 11.9,1,1, 9.512, 10064.146, 674.703, 52963.362 25/05/28,03:42:31,00,09,1, 11.9,1,1, 9.513, 10064.141, 674.703, 52963.362 25/05/28,03:42:31,01,09,1, 11.9,1,1, 9.513, 10064.155, 674.873, 52963.515 25/05/28,03:42:31,02,09,1, 11.9,1,1, 9.513, 10064.166, 674.954, 52963.601 25/05/28,03:42:31,03,09,1, 11.9,1,1, 9.513, 10064.202, 675.030, 52963.709 25/05/28,03:42:31,04,09,1, 11.9,1,1, 9.513, 10064.187, 675.110, 52963.736 25/05/28,03:42:31,05,09,1, 11.9,1,1, 9.513, 10064.189, 675.210, 52963.800 25/05/28,03:42:31,06,09,1, 11.9,1,1, 9.513, 10064.190, 675.316, 52963.838 25/05/28,03:42:31,07,09,1, 11.9,1,1, 9.513, 10064.206, 675.410, 52963.864 25/05/28,03:42:31,08,09,1, 11.9,1,1, 9.513, 10064.214, 675.499, 52964.037 25/05/28,03:42:31,09,09,1, 11.9,1,1, 9.513, 10064.219, 675.579, 52964.032 25/05/28,03:42:31,10,09,1, 11.9,1,1, 9.513, 10064.242, 675.678, 52964.118 25/05/28,03:42:31,11,09,1, 11.9,1,1, 9.513, 10064.257, 675.755, 52964.210 25/05/28,03:42:31,12,09,1, 11.9,1,1, 9.513, 10064.264, 675.880, 52964.271 25/05/28,03:42:31,13,09,1, 11.9,1,1, 9.513, 10064.251, 675.949, 52964.300 25/05/28,03:42:31,14,09,1, 11.9,1,1, 9.513, 10064.266, 676.060, 52964.357 25/05/28,03:42:31,15,09,1, 11.9,1,1, 9.513, 10064.293, 676.122, 52964.467 25/05/28,03:42:31,16,09,1, 11.9,1,1, 9.513, 10064.274, 676.217, 52964.530 25/05/28,03:42:31,17,09,1, 11.9,1,1, 9.513, 10064.300, 676.310, 52964.574 25/05/28,03:42:31,18,09,1, 11.9,1,1, 9.513, 10064.291, 676.411, 52964.615 25/05/28,03:42:31,19,09,1, 11.9,1,1, 9.513, 10064.308, 676.524, 52964.707 25/05/28,03:42:32,00,09,1, 11.9,1,1, 9.510, 10064.307, 676.524, 52964.707 25/05/28,03:42:32,01,09,1, 11.9,1,1, 9.510, 10064.283, 676.705, 52964.801 25/05/28,03:42:32,02,09,1, 11.9,1,1, 9.510, 10064.315, 676.801, 52964.859 25/05/28,03:42:32,03,09,1, 11.9,1,1, 9.510, 10064.317, 676.895, 52964.855 25/05/28,03:42:32,04,09,1, 11.9,1,1, 9.510, 10064.330, 676.983, 52965.015 25/05/28,03:42:32,05,09,1, 11.9,1,1, 9.510, 10064.327, 677.051, 52965.054 25/05/28,03:42:32,06,09,1, 11.9,1,1, 9.510, 10064.346, 677.169, 52965.109 25/05/28,03:42:32,07,09,1, 11.9,1,1, 9.510, 10064.376, 677.242, 52965.160 25/05/28,03:42:32,08,09,1, 11.9,1,1, 9.510, 10064.369, 677.346, 52965.205 25/05/28,03:42:32,09,09,1, 11.9,1,1, 9.510, 10064.374, 677.440, 52965.324 25/05/28,03:42:32,10,09,1, 11.9,1,1, 9.510, 10064.389, 677.517, 52965.291 25/05/28,03:42:32,11,09,1, 11.9,1,1, 9.510, 10064.386, 677.627, 52965.457 25/05/28,03:42:32,12,09,1, 11.9,1,1, 9.510, 10064.385, 677.723, 52965.394 25/05/28,03:42:32,13,09,1, 11.9,1,1, 9.510, 10064.397, 677.814, 52965.529 25/05/28,03:42:32,14,09,1, 11.9,1,1, 9.510, 10064.387, 677.885, 52965.607 25/05/28,03:42:32,15,09,1, 11.9,1,1, 9.510, 10064.374, 678.013, 52965.673 25/05/28,03:42:32,16,09,1, 11.9,1,1, 9.510, 10064.405, 678.094, 52965.717 25/05/28,03:42:32,17,09,1, 11.9,1,1, 9.510, 10064.398, 678.185, 52965.779 25/05/28,03:42:32,18,09,1, 11.9,1,1, 9.510, 10064.402, 678.284, 52965.808 25/05/28,03:42:32,19,09,1, 11.9,1,1, 9.510, 10064.422, 678.365, 52965.880 25/05/28,03:42:33,00,09,1, 11.9,1,1, 9.512, 10064.416, 678.365, 52965.880 25/05/28,03:42:33,01,09,1, 11.9,1,1, 9.512, 10064.437, 678.563, 52966.028 25/05/28,03:42:33,02,09,1, 11.9,1,1, 9.512, 10064.444, 678.633, 52966.001 25/05/28,03:42:33,03,09,1, 11.9,1,1, 9.512, 10064.456, 678.707, 52966.079 25/05/28,03:42:33,04,09,1, 11.9,1,1, 9.512, 10064.459, 678.836, 52966.165 25/05/28,03:42:33,05,09,1, 11.9,1,1, 9.512, 10064.478, 678.917, 52966.176 25/05/28,03:42:33,06,09,1, 11.9,1,1, 9.512, 10064.454, 678.999, 52966.227 25/05/28,03:42:33,07,09,1, 11.9,1,1, 9.512, 10064.469, 679.117, 52966.256 25/05/28,03:42:33,08,09,1, 11.9,1,1, 9.512, 10064.500, 679.201, 52966.284 25/05/28,03:42:33,09,09,1, 11.9,1,1, 9.512, 10064.475, 679.283, 52966.354 25/05/28,03:42:33,10,09,1, 11.9,1,1, 9.512, 10064.464, 679.360, 52966.350 25/05/28,03:42:33,11,09,1, 11.9,1,1, 9.512, 10064.482, 679.454, 52966.479 25/05/28,03:42:33,12,09,1, 11.9,1,1, 9.512, 10064.475, 679.537, 52966.430 25/05/28,03:42:33,13,09,1, 11.9,1,1, 9.512, 10064.476, 679.628, 52966.495 25/05/28,03:42:33,14,09,1, 11.9,1,1, 9.512, 10064.496, 679.723, 52966.563 25/05/28,03:42:33,15,09,1, 11.9,1,1, 9.512, 10064.483, 679.820, 52966.581 25/05/28,03:42:33,16,09,1, 11.9,1,1, 9.512, 10064.476, 679.887, 52966.604 25/05/28,03:42:33,17,09,1, 11.9,1,1, 9.512, 10064.526, 679.992, 52966.649 25/05/28,03:42:33,18,09,1, 11.9,1,1, 9.512, 10064.546, 680.075, 52966.763 25/05/28,03:42:33,19,09,1, 11.9,1,1, 9.512, 10064.519, 680.174, 52966.764 25/05/28,03:42:34,00,09,1, 11.9,1,1, 9.517, 10064.516, 680.174, 52966.764 25/05/28,03:42:34,01,09,1, 11.9,1,1, 9.517, 10064.521, 680.341, 52966.797 25/05/28,03:42:34,02,09,1, 11.9,1,1, 9.517, 10064.539, 680.429, 52966.931 25/05/28,03:42:34,03,09,1, 11.9,1,1, 9.517, 10064.545, 680.525, 52966.962 25/05/28,03:42:34,04,09,1, 11.9,1,1, 9.517, 10064.533, 680.616, 52966.915 25/05/28,03:42:34,05,09,1, 11.9,1,1, 9.517, 10064.528, 680.703, 52967.029 25/05/28,03:42:34,06,09,1, 11.9,1,1, 9.517, 10064.536, 680.789, 52967.068 25/05/28,03:42:34,07,09,1, 11.9,1,1, 9.517, 10064.546, 680.878, 52967.069 25/05/28,03:42:34,08,09,1, 11.9,1,1, 9.517, 10064.557, 680.946, 52967.038 25/05/28,03:42:34,09,09,1, 11.9,1,1, 9.517, 10064.575, 681.030, 52967.095 25/05/28,03:42:34,10,09,1, 11.9,1,1, 9.517, 10064.564, 681.137, 52967.159 25/05/28,03:42:34,11,09,1, 11.9,1,1, 9.517, 10064.560, 681.220, 52967.174 25/05/28,03:42:34,12,09,1, 11.9,1,1, 9.517, 10064.548, 681.286, 52967.240 25/05/28,03:42:34,13,09,1, 11.9,1,1, 9.517, 10064.566, 681.382, 52967.199 25/05/28,03:42:34,14,09,1, 11.9,1,1, 9.517, 10064.546, 681.482, 52967.224 25/05/28,03:42:34,15,09,1, 11.9,1,1, 9.517, 10064.553, 681.544, 52967.350 25/05/28,03:42:34,16,09,1, 11.9,1,1, 9.517, 10064.572, 681.641, 52967.285 25/05/28,03:42:34,17,09,1, 11.9,1,1, 9.517, 10064.555, 681.725, 52967.344 25/05/28,03:42:34,18,09,1, 11.9,1,1, 9.517, 10064.584, 681.805, 52967.394 25/05/28,03:42:34,19,09,1, 11.9,1,1, 9.517, 10064.574, 681.859, 52967.322 25/05/28,03:42:35,00,09,1, 12.0,1,1, 9.507, 10064.566, 681.859, 52967.322 25/05/28,03:42:35,01,09,1, 12.0,1,1, 9.507, 10064.575, 682.045, 52967.421 25/05/28,03:42:35,02,09,1, 12.0,1,1, 9.507, 10064.546, 682.107, 52967.449 25/05/28,03:42:35,03,09,1, 12.0,1,1, 9.507, 10064.579, 682.197, 52967.543 25/05/28,03:42:35,04,09,1, 12.0,1,1, 9.507, 10064.582, 682.301, 52967.518 25/05/28,03:42:35,05,09,1, 12.0,1,1, 9.507, 10064.559, 682.368, 52967.506 25/05/28,03:42:35,06,09,1, 12.0,1,1, 9.507, 10064.594, 682.467, 52967.604 25/05/28,03:42:35,07,09,1, 12.0,1,1, 9.507, 10064.570, 682.539, 52967.594 25/05/28,03:42:35,08,09,1, 12.0,1,1, 9.507, 10064.560, 682.619, 52967.640 25/05/28,03:42:35,09,09,1, 12.0,1,1, 9.507, 10064.571, 682.686, 52967.560 25/05/28,03:42:35,10,09,1, 12.0,1,1, 9.507, 10064.576, 682.760, 52967.652 25/05/28,03:42:35,11,09,1, 12.0,1,1, 9.507, 10064.580, 682.825, 52967.666 25/05/28,03:42:35,12,09,1, 12.0,1,1, 9.507, 10064.596, 682.947, 52967.645 25/05/28,03:42:35,13,09,1, 12.0,1,1, 9.507, 10064.581, 683.011, 52967.657 25/05/28,03:42:35,14,09,1, 12.0,1,1, 9.507, 10064.582, 683.078, 52967.644 25/05/28,03:42:35,15,09,1, 12.0,1,1, 9.507, 10064.589, 683.174, 52967.683 25/05/28,03:42:35,16,09,1, 12.0,1,1, 9.507, 10064.610, 683.260, 52967.732 25/05/28,03:42:35,17,09,1, 12.0,1,1, 9.507, 10064.600, 683.306, 52967.667 25/05/28,03:42:35,18,09,1, 12.0,1,1, 9.507, 10064.583, 683.380, 52967.660 25/05/28,03:42:35,19,09,1, 12.0,1,1, 9.507, 10064.605, 683.456, 52967.699 25/05/28,03:42:36,00,09,1, 11.9,1,1, 9.510, 10064.600, 683.456, 52967.699 25/05/28,03:42:36,01,09,1, 11.9,1,1, 9.510, 10064.597, 683.594, 52967.685 25/05/28,03:42:36,02,09,1, 11.9,1,1, 9.510, 10064.598, 683.693, 52967.781 25/05/28,03:42:36,03,09,1, 11.9,1,1, 9.510, 10064.606, 683.759, 52967.721 25/05/28,03:42:36,04,09,1, 11.9,1,1, 9.510, 10064.613, 683.835, 52967.801 25/05/28,03:42:36,05,09,1, 11.9,1,1, 9.510, 10064.625, 683.905, 52967.804 25/05/28,03:42:36,06,09,1, 11.9,1,1, 9.510, 10064.636, 683.983, 52967.808 25/05/28,03:42:36,07,09,1, 11.9,1,1, 9.510, 10064.615, 684.049, 52967.776 25/05/28,03:42:36,08,09,1, 11.9,1,1, 9.510, 10064.627, 684.095, 52967.771 25/05/28,03:42:36,09,09,1, 11.9,1,1, 9.510, 10064.643, 684.174, 52967.742 25/05/28,03:42:36,10,09,1, 11.9,1,1, 9.510, 10064.623, 684.236, 52967.732 25/05/28,03:42:36,11,09,1, 11.9,1,1, 9.510, 10064.651, 684.308, 52967.760 25/05/28,03:42:36,12,09,1, 11.9,1,1, 9.510, 10064.622, 684.357, 52967.733 25/05/28,03:42:36,13,09,1, 11.9,1,1, 9.510, 10064.620, 684.447, 52967.778 25/05/28,03:42:36,14,09,1, 11.9,1,1, 9.510, 10064.641, 684.505, 52967.656 25/05/28,03:42:36,15,09,1, 11.9,1,1, 9.510, 10064.624, 684.555, 52967.732 25/05/28,03:42:36,16,09,1, 11.9,1,1, 9.510, 10064.647, 684.645, 52967.668 25/05/28,03:42:36,17,09,1, 11.9,1,1, 9.510, 10064.672, 684.687, 52967.648 25/05/28,03:42:36,18,09,1, 11.9,1,1, 9.510, 10064.666, 684.738, 52967.618 25/05/28,03:42:36,19,09,1, 11.9,1,1, 9.510, 10064.653, 684.800, 52967.616 25/05/28,03:42:37,00,09,1, 11.9,1,1, 9.512, 10064.650, 684.800, 52967.616 25/05/28,03:42:37,01,09,1, 11.9,1,1, 9.512, 10064.693, 684.935, 52967.621 25/05/28,03:42:37,02,09,1, 11.9,1,1, 9.512, 10064.699, 685.007, 52967.584 25/05/28,03:42:37,03,09,1, 11.9,1,1, 9.512, 10064.702, 685.036, 52967.573 25/05/28,03:42:37,04,09,1, 11.9,1,1, 9.512, 10064.704, 685.085, 52967.570 25/05/28,03:42:37,05,09,1, 11.9,1,1, 9.512, 10064.725, 685.113, 52967.584 25/05/28,03:42:37,06,09,1, 11.9,1,1, 9.512, 10064.743, 685.141, 52967.474 25/05/28,03:42:37,07,09,1, 11.9,1,1, 9.512, 10064.752, 685.208, 52967.409 25/05/28,03:42:37,08,09,1, 11.9,1,1, 9.512, 10064.765, 685.267, 52967.449 25/05/28,03:42:37,09,09,1, 11.9,1,1, 9.512, 10064.774, 685.295, 52967.430 25/05/28,03:42:37,10,09,1, 11.9,1,1, 9.512, 10064.801, 685.306, 52967.368 25/05/28,03:42:37,11,09,1, 11.9,1,1, 9.512, 10064.809, 685.379, 52967.315 25/05/28,03:42:37,12,09,1, 11.9,1,1, 9.512, 10064.831, 685.379, 52967.304 25/05/28,03:42:37,13,09,1, 11.9,1,1, 9.512, 10064.821, 685.423, 52967.238 25/05/28,03:42:37,14,09,1, 11.9,1,1, 9.512, 10064.853, 685.436, 52967.187 25/05/28,03:42:37,15,09,1, 11.9,1,1, 9.512, 10064.882, 685.462, 52967.228 25/05/28,03:42:37,16,09,1, 11.9,1,1, 9.512, 10064.871, 685.491, 52967.087 25/05/28,03:42:37,17,09,1, 11.9,1,1, 9.512, 10064.903, 685.515, 52967.068 25/05/28,03:42:37,18,09,1, 11.9,1,1, 9.512, 10064.940, 685.525, 52967.051 25/05/28,03:42:37,19,09,1, 11.9,1,1, 9.512, 10064.969, 685.556, 52966.963 25/05/28,03:42:38,00,08,1, 11.9,1,1, 9.510, 10064.967, 685.556, 52966.963 25/05/28,03:42:38,01,08,1, 11.9,1,1, 9.510, 10065.008, 685.539, 52966.890 25/05/28,03:42:38,02,08,1, 11.9,1,1, 9.510, 10065.039, 685.565, 52966.779 25/05/28,03:42:38,03,08,1, 11.9,1,1, 9.510, 10065.099, 685.573, 52966.795 25/05/28,03:42:38,04,08,1, 11.9,1,1, 9.510, 10065.097, 685.552, 52966.727 25/05/28,03:42:38,05,08,1, 11.9,1,1, 9.510, 10065.105, 685.532, 52966.669 25/05/28,03:42:38,06,08,1, 11.9,1,1, 9.510, 10065.146, 685.537, 52966.645 25/05/28,03:42:38,07,08,1, 11.9,1,1, 9.510, 10065.197, 685.544, 52966.539 25/05/28,03:42:38,08,08,1, 11.9,1,1, 9.510, 10065.203, 685.521, 52966.438 25/05/28,03:42:38,09,08,1, 11.9,1,1, 9.510, 10065.266, 685.503, 52966.360 25/05/28,03:42:38,10,08,1, 11.9,1,1, 9.510, 10065.274, 685.490, 52966.376 25/05/28,03:42:38,11,08,1, 11.9,1,1, 9.510, 10065.322, 685.480, 52966.338 25/05/28,03:42:38,12,08,1, 11.9,1,1, 9.510, 10065.325, 685.443, 52966.198 25/05/28,03:42:38,13,08,1, 11.9,1,1, 9.510, 10065.361, 685.416, 52966.105 25/05/28,03:42:38,14,08,1, 11.9,1,1, 9.510, 10065.418, 685.369, 52966.036 25/05/28,03:42:38,15,08,1, 11.9,1,1, 9.510, 10065.451, 685.358, 52965.978 25/05/28,03:42:38,16,08,1, 11.9,1,1, 9.510, 10065.472, 685.307, 52965.919 25/05/28,03:42:38,17,08,1, 11.9,1,1, 9.510, 10065.536, 685.268, 52965.823 25/05/28,03:42:38,18,08,1, 11.9,1,1, 9.510, 10065.552, 685.237, 52965.785 25/05/28,03:42:38,19,08,1, 11.9,1,1, 9.510, 10065.614, 685.164, 52965.633 25/05/28,03:42:39,00,08,1, 11.9,1,1, 9.512, 10065.609, 685.164, 52965.633 25/05/28,03:42:39,01,08,1, 11.9,1,1, 9.512, 10065.703, 685.061, 52965.457 25/05/28,03:42:39,02,08,1, 11.9,1,1, 9.512, 10065.734, 685.008, 52965.373 25/05/28,03:42:39,03,08,1, 11.9,1,1, 9.512, 10065.799, 684.951, 52965.321 25/05/28,03:42:39,04,08,1, 11.9,1,1, 9.512, 10065.857, 684.902, 52965.248 25/05/28,03:42:39,05,08,1, 11.9,1,1, 9.512, 10065.905, 684.822, 52965.179 25/05/28,03:42:39,06,08,1, 11.9,1,1, 9.512, 10065.952, 684.755, 52965.054 25/05/28,03:42:39,07,08,1, 11.9,1,1, 9.512, 10066.017, 684.699, 52964.947 25/05/28,03:42:39,08,08,1, 11.9,1,1, 9.512, 10066.057, 684.618, 52964.852 25/05/28,03:42:39,09,08,1, 11.9,1,1, 9.512, 10066.099, 684.536, 52964.780 25/05/28,03:42:39,10,08,1, 11.9,1,1, 9.512, 10066.180, 684.470, 52964.635 25/05/28,03:42:39,11,08,1, 11.9,1,1, 9.512, 10066.211, 684.394, 52964.562 25/05/28,03:42:39,12,08,1, 11.9,1,1, 9.512, 10066.281, 684.315, 52964.485 25/05/28,03:42:39,13,08,1, 11.9,1,1, 9.512, 10066.331, 684.236, 52964.383 25/05/28,03:42:39,14,08,1, 11.9,1,1, 9.512, 10066.400, 684.143, 52964.281 25/05/28,03:42:39,15,08,1, 11.9,1,1, 9.512, 10066.475, 684.039, 52964.365 25/05/28,03:42:39,16,08,1, 11.9,1,1, 9.512, 10066.539, 683.942, 52964.042 25/05/28,03:42:39,17,08,1, 11.9,1,1, 9.512, 10066.587, 683.838, 52963.980 25/05/28,03:42:39,18,08,1, 11.9,1,1, 9.512, 10066.656, 683.754, 52963.954 25/05/28,03:42:39,19,08,1, 11.9,1,1, 9.512, 10066.730, 683.621, 52963.737 25/05/28,03:42:40,00,08,1, 11.9,1,1, 9.511, 10066.727, 683.621, 52963.737 25/05/28,03:42:40,01,08,1, 11.9,1,1, 9.511, 10066.873, 683.449, 52963.530 25/05/28,03:42:40,02,08,1, 11.9,1,1, 9.511, 10066.938, 683.306, 52963.335 25/05/28,03:42:40,03,08,1, 11.9,1,1, 9.511, 10066.996, 683.214, 52963.405 25/05/28,03:42:40,04,08,1, 11.9,1,1, 9.511, 10067.093, 683.094, 52963.270 25/05/28,03:42:40,05,08,1, 11.9,1,1, 9.511, 10067.177, 682.979, 52963.104 25/05/28,03:42:40,06,08,1, 11.9,1,1, 9.511, 10067.254, 682.880, 52963.095 25/05/28,03:42:40,07,08,1, 11.9,1,1, 9.511, 10067.324, 682.742, 52962.854 25/05/28,03:42:40,08,08,1, 11.9,1,1, 9.511, 10067.409, 682.684, 52962.854 25/05/28,03:42:40,09,08,1, 11.9,1,1, 9.511, 10067.509, 682.521, 52962.694 25/05/28,03:42:40,10,08,1, 11.9,1,1, 9.511, 10067.588, 682.420, 52962.570 25/05/28,03:42:40,11,08,1, 11.9,1,1, 9.511, 10067.657, 682.299, 52962.545 25/05/28,03:42:40,12,08,1, 11.9,1,1, 9.511, 10067.777, 682.199, 52962.394 25/05/28,03:42:40,13,08,1, 11.9,1,1, 9.511, 10067.852, 682.059, 52962.380 25/05/28,03:42:40,14,08,1, 11.9,1,1, 9.511, 10067.959, 681.932, 52962.257 25/05/28,03:42:40,15,08,1, 11.9,1,1, 9.511, 10068.031, 681.843, 52962.068 25/05/28,03:42:40,16,08,1, 11.9,1,1, 9.511, 10068.139, 681.710, 52961.970 25/05/28,03:42:40,17,08,1, 11.9,1,1, 9.511, 10068.222, 681.598, 52961.952 25/05/28,03:42:40,18,08,1, 11.9,1,1, 9.511, 10068.292, 681.453, 52961.830 25/05/28,03:42:40,19,08,1, 11.9,1,1, 9.511, 10068.380, 681.333, 52961.734 25/05/28,03:42:41,00,09,1, 11.9,1,1, 9.513, 10068.380, 681.333, 52961.734 25/05/28,03:42:41,01,09,1, 11.9,1,1, 9.513, 10068.561, 681.078, 52961.463 25/05/28,03:42:41,02,09,1, 11.9,1,1, 9.513, 10068.668, 680.962, 52961.390 25/05/28,03:42:41,03,09,1, 11.9,1,1, 9.513, 10068.768, 680.850, 52961.232 25/05/28,03:42:41,04,09,1, 11.9,1,1, 9.513, 10068.870, 680.701, 52961.253 25/05/28,03:42:41,05,09,1, 11.9,1,1, 9.513, 10068.955, 680.577, 52961.157 25/05/28,03:42:41,06,09,1, 11.9,1,1, 9.513, 10069.049, 680.475, 52961.195 25/05/28,03:42:41,07,09,1, 11.9,1,1, 9.513, 10069.198, 680.337, 52960.912 25/05/28,03:42:41,08,09,1, 11.9,1,1, 9.513, 10069.277, 680.206, 52960.750 25/05/28,03:42:41,09,09,1, 11.9,1,1, 9.513, 10069.384, 680.071, 52960.729 25/05/28,03:42:41,10,09,1, 11.9,1,1, 9.513, 10069.483, 679.952, 52960.648 25/05/28,03:42:41,11,09,1, 11.9,1,1, 9.513, 10069.595, 679.832, 52960.560 25/05/28,03:42:41,12,09,1, 11.9,1,1, 9.513, 10069.660, 679.694, 52960.512 25/05/28,03:42:41,13,09,1, 11.9,1,1, 9.513, 10069.796, 679.552, 52960.337 25/05/28,03:42:41,14,09,1, 11.9,1,1, 9.513, 10069.874, 679.438, 52960.329 25/05/28,03:42:41,15,09,1, 11.9,1,1, 9.513, 10069.982, 679.327, 52960.216 25/05/28,03:42:41,16,09,1, 11.9,1,1, 9.513, 10070.072, 679.180, 52960.048 25/05/28,03:42:41,17,09,1, 11.9,1,1, 9.513, 10070.202, 679.065, 52960.015 25/05/28,03:42:41,18,09,1, 11.9,1,1, 9.513, 10070.286, 678.950, 52959.910 25/05/28,03:42:41,19,09,1, 11.9,1,1, 9.513, 10070.395, 678.807, 52959.820 25/05/28,03:42:42,00,09,1, 11.9,1,1, 9.512, 10070.391, 678.807, 52959.820 25/05/28,03:42:42,01,09,1, 11.9,1,1, 9.512, 10070.611, 678.557, 52959.718 25/05/28,03:42:42,02,09,1, 11.9,1,1, 9.512, 10070.687, 678.405, 52959.599 25/05/28,03:42:42,03,09,1, 11.9,1,1, 9.512, 10070.812, 678.277, 52959.618 25/05/28,03:42:42,04,09,1, 11.9,1,1, 9.512, 10070.931, 678.140, 52959.387 25/05/28,03:42:42,05,09,1, 11.9,1,1, 9.512, 10071.014, 678.018, 52959.385 25/05/28,03:42:42,06,09,1, 11.9,1,1, 9.512, 10071.125, 677.885, 52959.288 25/05/28,03:42:42,07,09,1, 11.9,1,1, 9.512, 10071.250, 677.765, 52959.242 25/05/28,03:42:42,08,09,1, 11.9,1,1, 9.512, 10071.324, 677.635, 52959.160 25/05/28,03:42:42,09,09,1, 11.9,1,1, 9.512, 10071.444, 677.478, 52959.096 25/05/28,03:42:42,10,09,1, 11.9,1,1, 9.512, 10071.578, 677.374, 52959.024 25/05/28,03:42:42,11,09,1, 11.9,1,1, 9.512, 10071.665, 677.242, 52958.964 25/05/28,03:42:42,12,09,1, 11.9,1,1, 9.512, 10071.766, 677.138, 52958.906 25/05/28,03:42:42,13,09,1, 11.9,1,1, 9.512, 10071.906, 676.995, 52958.843 25/05/28,03:42:42,14,09,1, 11.9,1,1, 9.512, 10072.021, 676.854, 52958.686 25/05/28,03:42:42,15,09,1, 11.9,1,1, 9.512, 10072.106, 676.740, 52958.631 25/05/28,03:42:42,16,09,1, 11.9,1,1, 9.512, 10072.196, 676.595, 52958.576 25/05/28,03:42:42,17,09,1, 11.9,1,1, 9.512, 10072.300, 676.484, 52958.485 25/05/28,03:42:42,18,09,1, 11.9,1,1, 9.512, 10072.419, 676.355, 52958.459 25/05/28,03:42:42,19,09,1, 11.9,1,1, 9.512, 10072.518, 676.219, 52958.375 25/05/28,03:42:43,00,08,1, 12.0,1,1, 9.518, 10072.510, 676.219, 52958.375 25/05/28,03:42:43,01,08,1, 12.0,1,1, 9.518, 10072.696, 675.950, 52958.253 25/05/28,03:42:43,02,08,1, 12.0,1,1, 9.518, 10072.851, 675.821, 52958.226 25/05/28,03:42:43,03,08,1, 12.0,1,1, 9.518, 10072.948, 675.690, 52958.156 25/05/28,03:42:43,04,08,1, 12.0,1,1, 9.518, 10073.074, 675.557, 52958.156 25/05/28,03:42:43,05,08,1, 12.0,1,1, 9.518, 10073.170, 675.433, 52958.016 25/05/28,03:42:43,06,08,1, 12.0,1,1, 9.518, 10073.282, 675.284, 52957.946 25/05/28,03:42:43,07,08,1, 12.0,1,1, 9.518, 10073.379, 675.168, 52957.906 25/05/28,03:42:43,08,08,1, 12.0,1,1, 9.518, 10073.492, 675.046, 52957.832 25/05/28,03:42:43,09,08,1, 12.0,1,1, 9.518, 10073.603, 674.935, 52957.743 25/05/28,03:42:43,10,08,1, 12.0,1,1, 9.518, 10073.666, 674.784, 52957.704 25/05/28,03:42:43,11,08,1, 12.0,1,1, 9.518, 10073.777, 674.656, 52957.678 25/05/28,03:42:43,12,08,1, 12.0,1,1, 9.518, 10073.857, 674.522, 52957.524 25/05/28,03:42:43,13,08,1, 12.0,1,1, 9.518, 10073.997, 674.415, 52957.681 25/05/28,03:42:43,14,08,1, 12.0,1,1, 9.518, 10074.132, 674.284, 52957.503 25/05/28,03:42:43,15,08,1, 12.0,1,1, 9.518, 10074.217, 674.144, 52957.550 25/05/28,03:42:43,16,08,1, 12.0,1,1, 9.518, 10074.337, 674.012, 52957.461 25/05/28,03:42:43,17,08,1, 12.0,1,1, 9.518, 10074.449, 673.883, 52957.376 25/05/28,03:42:43,18,08,1, 12.0,1,1, 9.518, 10074.538, 673.766, 52957.394 25/05/28,03:42:43,19,08,1, 12.0,1,1, 9.518, 10074.643, 673.614, 52957.261 25/05/28,03:42:44,00,08,1, 12.0,1,1, 9.512, 10074.638, 673.614, 52957.261 25/05/28,03:42:44,01,08,1, 12.0,1,1, 9.512, 10074.865, 673.385, 52957.217 25/05/28,03:42:44,02,08,1, 12.0,1,1, 9.512, 10074.948, 673.274, 52957.100 25/05/28,03:42:44,03,08,1, 12.0,1,1, 9.512, 10075.081, 673.100, 52957.030 25/05/28,03:42:44,04,08,1, 12.0,1,1, 9.512, 10075.211, 672.989, 52957.043 25/05/28,03:42:44,05,08,1, 12.0,1,1, 9.512, 10075.274, 672.867, 52957.060 25/05/28,03:42:44,06,08,1, 12.0,1,1, 9.512, 10075.420, 672.739, 52956.963 25/05/28,03:42:44,07,08,1, 12.0,1,1, 9.512, 10075.477, 672.601, 52956.955 25/05/28,03:42:44,08,08,1, 12.0,1,1, 9.512, 10075.583, 672.471, 52956.838 25/05/28,03:42:44,09,08,1, 12.0,1,1, 9.512, 10075.710, 672.346, 52956.884 25/05/28,03:42:44,10,08,1, 12.0,1,1, 9.512, 10075.807, 672.204, 52956.757 25/05/28,03:42:44,11,08,1, 12.0,1,1, 9.512, 10075.905, 672.095, 52956.665 25/05/28,03:42:44,12,08,1, 12.0,1,1, 9.512, 10076.027, 671.975, 52956.665 25/05/28,03:42:44,13,08,1, 12.0,1,1, 9.512, 10076.111, 671.836, 52956.692 25/05/28,03:42:44,14,08,1, 12.0,1,1, 9.512, 10076.202, 671.724, 52956.639 25/05/28,03:42:44,15,08,1, 12.0,1,1, 9.512, 10076.306, 671.582, 52956.511 25/05/28,03:42:44,16,08,1, 12.0,1,1, 9.512, 10076.426, 671.454, 52956.553 25/05/28,03:42:44,17,08,1, 12.0,1,1, 9.512, 10076.537, 671.311, 52956.459 25/05/28,03:42:44,18,08,1, 12.0,1,1, 9.512, 10076.633, 671.200, 52956.400 25/05/28,03:42:44,19,08,1, 12.0,1,1, 9.512, 10076.724, 671.066, 52956.373 25/05/28,03:42:45,00,08,1, 11.9,1,1, 9.512, 10076.716, 671.066, 52956.373 25/05/28,03:42:45,01,08,1, 11.9,1,1, 9.512, 10076.941, 670.825, 52956.345 25/05/28,03:42:45,02,08,1, 11.9,1,1, 9.512, 10077.013, 670.686, 52956.258 25/05/28,03:42:45,03,08,1, 11.9,1,1, 9.512, 10077.110, 670.569, 52956.251 25/05/28,03:42:45,04,08,1, 11.9,1,1, 9.512, 10077.199, 670.450, 52956.200 25/05/28,03:42:45,05,08,1, 11.9,1,1, 9.512, 10077.312, 670.312, 52956.121 25/05/28,03:42:45,06,08,1, 11.9,1,1, 9.512, 10077.391, 670.170, 52956.120 25/05/28,03:42:45,07,08,1, 11.9,1,1, 9.512, 10077.484, 670.066, 52956.119 25/05/28,03:42:45,08,08,1, 11.9,1,1, 9.512, 10077.581, 669.946, 52956.027 25/05/28,03:42:45,09,08,1, 11.9,1,1, 9.512, 10077.662, 669.812, 52956.062 25/05/28,03:42:45,10,08,1, 11.9,1,1, 9.512, 10077.775, 669.678, 52955.984 25/05/28,03:42:45,11,08,1, 11.9,1,1, 9.512, 10077.871, 669.565, 52955.956 25/05/28,03:42:45,12,08,1, 11.9,1,1, 9.512, 10077.974, 669.438, 52955.881 25/05/28,03:42:45,13,08,1, 11.9,1,1, 9.512, 10078.027, 669.304, 52955.917 25/05/28,03:42:45,14,08,1, 11.9,1,1, 9.512, 10078.126, 669.158, 52955.763 25/05/28,03:42:45,15,08,1, 11.9,1,1, 9.512, 10078.225, 669.048, 52955.822 25/05/28,03:42:45,16,08,1, 11.9,1,1, 9.512, 10078.277, 668.931, 52955.777 25/05/28,03:42:45,17,08,1, 11.9,1,1, 9.512, 10078.370, 668.799, 52955.734 25/05/28,03:42:45,18,08,1, 11.9,1,1, 9.512, 10078.457, 668.670, 52955.716 25/05/28,03:42:45,19,08,1, 11.9,1,1, 9.512, 10078.539, 668.538, 52955.639 25/05/28,03:42:46,00,08,1, 11.9,1,1, 9.514, 10078.535, 668.538, 52955.639 25/05/28,03:42:46,01,08,1, 11.9,1,1, 9.514, 10078.692, 668.329, 52955.642 25/05/28,03:42:46,02,08,1, 11.9,1,1, 9.514, 10078.794, 668.213, 52955.621 25/05/28,03:42:46,03,08,1, 11.9,1,1, 9.514, 10078.840, 668.086, 52955.530 25/05/28,03:42:46,04,08,1, 11.9,1,1, 9.514, 10078.895, 667.982, 52955.554 25/05/28,03:42:46,05,08,1, 11.9,1,1, 9.514, 10078.978, 667.851, 52955.584 25/05/28,03:42:46,06,08,1, 11.9,1,1, 9.514, 10079.045, 667.761, 52955.504 25/05/28,03:42:46,07,08,1, 11.9,1,1, 9.514, 10079.112, 667.639, 52955.411 25/05/28,03:42:46,08,08,1, 11.9,1,1, 9.514, 10079.202, 667.541, 52955.388 25/05/28,03:42:46,09,08,1, 11.9,1,1, 9.514, 10079.234, 667.422, 52955.381 25/05/28,03:42:46,10,08,1, 11.9,1,1, 9.514, 10079.312, 667.315, 52955.346 25/05/28,03:42:46,11,08,1, 11.9,1,1, 9.514, 10079.368, 667.214, 52955.347 25/05/28,03:42:46,12,08,1, 11.9,1,1, 9.514, 10079.421, 667.119, 52955.332 25/05/28,03:42:46,13,08,1, 11.9,1,1, 9.514, 10079.462, 667.008, 52955.306 25/05/28,03:42:46,14,08,1, 11.9,1,1, 9.514, 10079.509, 666.910, 52955.336 25/05/28,03:42:46,15,08,1, 11.9,1,1, 9.514, 10079.577, 666.821, 52955.256 25/05/28,03:42:46,16,08,1, 11.9,1,1, 9.514, 10079.644, 666.720, 52955.235 25/05/28,03:42:46,17,08,1, 11.9,1,1, 9.514, 10079.688, 666.648, 52955.178 25/05/28,03:42:46,18,08,1, 11.9,1,1, 9.514, 10079.718, 666.556, 52955.219 25/05/28,03:42:46,19,08,1, 11.9,1,1, 9.514, 10079.783, 666.466, 52955.186 25/05/28,03:42:47,00,08,1, 11.8,1,1, 9.514, 10079.778, 666.466, 52955.186 25/05/28,03:42:47,01,08,1, 11.8,1,1, 9.514, 10079.849, 666.293, 52955.162 25/05/28,03:42:47,02,08,1, 11.8,1,1, 9.514, 10079.896, 666.217, 52955.196 25/05/28,03:42:47,03,08,1, 11.8,1,1, 9.514, 10079.924, 666.146, 52955.183 25/05/28,03:42:47,04,08,1, 11.8,1,1, 9.514, 10079.946, 666.062, 52955.176 25/05/28,03:42:47,05,08,1, 11.8,1,1, 9.514, 10079.996, 665.986, 52955.131 25/05/28,03:42:47,06,08,1, 11.8,1,1, 9.514, 10080.029, 665.917, 52955.122 25/05/28,03:42:47,07,08,1, 11.8,1,1, 9.514, 10080.073, 665.852, 52955.073 25/05/28,03:42:47,08,08,1, 11.8,1,1, 9.514, 10080.086, 665.787, 52955.076 25/05/28,03:42:47,09,08,1, 11.8,1,1, 9.514, 10080.140, 665.701, 52955.129 25/05/28,03:42:47,10,08,1, 11.8,1,1, 9.514, 10080.133, 665.649, 52955.086 25/05/28,03:42:47,11,08,1, 11.8,1,1, 9.514, 10080.146, 665.593, 52955.111 25/05/28,03:42:47,12,08,1, 11.8,1,1, 9.514, 10080.157, 665.544, 52955.086 25/05/28,03:42:47,13,08,1, 11.8,1,1, 9.514, 10080.196, 665.515, 52955.101 25/05/28,03:42:47,14,08,1, 11.8,1,1, 9.514, 10080.223, 665.435, 52955.131 25/05/28,03:42:47,15,08,1, 11.8,1,1, 9.514, 10080.179, 665.428, 52955.136 25/05/28,03:42:47,16,08,1, 11.8,1,1, 9.514, 10080.274, 665.331, 52955.161 25/05/28,03:42:47,17,08,1, 11.8,1,1, 9.514, 10080.253, 665.306, 52955.160 25/05/28,03:42:47,18,08,1, 11.8,1,1, 9.514, 10080.242, 665.275, 52955.122 25/05/28,03:42:47,19,08,1, 11.8,1,1, 9.514, 10080.281, 665.212, 52955.152 25/05/28,03:42:48,00,08,1, 11.9,1,1, 9.513, 10080.279, 665.212, 52955.152 25/05/28,03:42:48,01,08,1, 11.9,1,1, 9.513, 10080.294, 665.146, 52955.234 25/05/28,03:42:48,02,08,1, 11.9,1,1, 9.513, 10080.272, 665.123, 52955.198 25/05/28,03:42:48,03,08,1, 11.9,1,1, 9.513, 10080.302, 665.085, 52955.135 25/05/28,03:42:48,04,08,1, 11.9,1,1, 9.513, 10080.299, 665.018, 52955.201 25/05/28,03:42:48,05,08,1, 11.9,1,1, 9.513, 10080.281, 665.025, 52955.236 25/05/28,03:42:48,06,08,1, 11.9,1,1, 9.513, 10080.319, 664.969, 52955.259 25/05/28,03:42:48,07,08,1, 11.9,1,1, 9.513, 10080.284, 664.962, 52955.172 25/05/28,03:42:48,08,08,1, 11.9,1,1, 9.513, 10080.295, 664.935, 52955.246 25/05/28,03:42:48,09,08,1, 11.9,1,1, 9.513, 10080.276, 664.902, 52955.306 25/05/28,03:42:48,10,08,1, 11.9,1,1, 9.513, 10080.257, 664.895, 52955.298 25/05/28,03:42:48,11,08,1, 11.9,1,1, 9.513, 10080.253, 664.873, 52955.374 25/05/28,03:42:48,12,08,1, 11.9,1,1, 9.513, 10080.249, 664.859, 52955.293 25/05/28,03:42:48,13,08,1, 11.9,1,1, 9.513, 10080.227, 664.853, 52955.371 25/05/28,03:42:48,14,08,1, 11.9,1,1, 9.513, 10080.241, 664.828, 52955.374 25/05/28,03:42:48,15,08,1, 11.9,1,1, 9.513, 10080.235, 664.825, 52955.498 25/05/28,03:42:48,16,08,1, 11.9,1,1, 9.513, 10080.165, 664.809, 52955.377 25/05/28,03:42:48,17,08,1, 11.9,1,1, 9.513, 10080.188, 664.810, 52955.512 25/05/28,03:42:48,18,08,1, 11.9,1,1, 9.513, 10080.180, 664.807, 52955.495 25/05/28,03:42:48,19,08,1, 11.9,1,1, 9.513, 10080.166, 664.762, 52955.487 25/05/28,03:42:49,00,08,1, 12.0,1,1, 9.516, 10080.162, 664.762, 52955.487 25/05/28,03:42:49,01,08,1, 12.0,1,1, 9.516, 10080.134, 664.747, 52955.504 25/05/28,03:42:49,02,08,1, 12.0,1,1, 9.516, 10080.116, 664.722, 52955.467 25/05/28,03:42:49,03,08,1, 12.0,1,1, 9.516, 10080.079, 664.728, 52955.496 25/05/28,03:42:49,04,08,1, 12.0,1,1, 9.516, 10080.068, 664.729, 52955.621 25/05/28,03:42:49,05,08,1, 12.0,1,1, 9.516, 10080.065, 664.723, 52955.557 25/05/28,03:42:49,06,08,1, 12.0,1,1, 9.516, 10079.988, 664.717, 52955.551 25/05/28,03:42:49,07,08,1, 12.0,1,1, 9.516, 10080.019, 664.721, 52955.672 25/05/28,03:42:49,08,08,1, 12.0,1,1, 9.516, 10079.985, 664.709, 52955.619 25/05/28,03:42:49,09,08,1, 12.0,1,1, 9.516, 10079.931, 664.696, 52955.644 25/05/28,03:42:49,10,08,1, 12.0,1,1, 9.516, 10079.934, 664.694, 52955.593 25/05/28,03:42:49,11,08,1, 12.0,1,1, 9.516, 10079.902, 664.681, 52955.662 25/05/28,03:42:49,12,08,1, 12.0,1,1, 9.516, 10079.874, 664.672, 52955.668 25/05/28,03:42:49,13,08,1, 12.0,1,1, 9.516, 10079.834, 664.699, 52955.715 25/05/28,03:42:49,14,08,1, 12.0,1,1, 9.516, 10079.816, 664.696, 52955.757 25/05/28,03:42:49,15,08,1, 12.0,1,1, 9.516, 10079.789, 664.680, 52955.732 25/05/28,03:42:49,16,08,1, 12.0,1,1, 9.516, 10079.754, 664.669, 52955.812 25/05/28,03:42:49,17,08,1, 12.0,1,1, 9.516, 10079.744, 664.667, 52955.754 25/05/28,03:42:49,18,08,1, 12.0,1,1, 9.516, 10079.697, 664.679, 52955.778 25/05/28,03:42:49,19,08,1, 12.0,1,1, 9.516, 10079.644, 664.679, 52955.816 25/05/28,03:42:50,00,08,1, 11.9,1,1, 9.517, 10079.637, 664.679, 52955.816 25/05/28,03:42:50,01,08,1, 11.9,1,1, 9.517, 10079.612, 664.684, 52955.804 25/05/28,03:42:50,02,08,1, 11.9,1,1, 9.517, 10079.561, 664.663, 52955.850 25/05/28,03:42:50,03,08,1, 11.9,1,1, 9.517, 10079.518, 664.651, 52955.621 25/05/28,03:42:50,04,08,1, 11.9,1,1, 9.517, 10079.476, 664.690, 52955.934 25/05/28,03:42:50,05,08,1, 11.9,1,1, 9.517, 10079.413, 664.665, 52955.865 25/05/28,03:42:50,06,08,1, 11.9,1,1, 9.517, 10079.404, 664.683, 52955.899 25/05/28,03:42:50,07,08,1, 11.9,1,1, 9.517, 10079.380, 664.657, 52955.834 25/05/28,03:42:50,08,08,1, 11.9,1,1, 9.517, 10079.328, 664.659, 52955.894 25/05/28,03:42:50,09,08,1, 11.9,1,1, 9.517, 10079.311, 664.626, 52955.870 25/05/28,03:42:50,10,08,1, 11.9,1,1, 9.517, 10079.253, 664.615, 52955.887 25/05/28,03:42:50,11,08,1, 11.9,1,1, 9.517, 10079.237, 664.627, 52955.869 25/05/28,03:42:50,12,08,1, 11.9,1,1, 9.517, 10079.168, 664.589, 52955.950 25/05/28,03:42:50,13,08,1, 11.9,1,1, 9.517, 10079.136, 664.610, 52955.905 25/05/28,03:42:50,14,08,1, 11.9,1,1, 9.517, 10079.094, 664.602, 52955.892 25/05/28,03:42:50,15,08,1, 11.9,1,1, 9.517, 10079.066, 664.617, 52955.883 25/05/28,03:42:50,16,08,1, 11.9,1,1, 9.517, 10079.011, 664.608, 52955.871 25/05/28,03:42:50,17,08,1, 11.9,1,1, 9.517, 10078.987, 664.580, 52955.873 25/05/28,03:42:50,18,08,1, 11.9,1,1, 9.517, 10078.961, 664.578, 52955.909 25/05/28,03:42:50,19,08,1, 11.9,1,1, 9.517, 10078.901, 664.575, 52955.888 25/05/28,03:42:51,00,08,1, 11.9,1,1, 9.513, 10078.894, 664.575, 52955.888 25/05/28,03:42:51,01,08,1, 11.9,1,1, 9.513, 10078.829, 664.542, 52955.873 25/05/28,03:42:51,02,08,1, 11.9,1,1, 9.513, 10078.780, 664.538, 52955.905 25/05/28,03:42:51,03,08,1, 11.9,1,1, 9.513, 10078.765, 664.522, 52955.893 25/05/28,03:42:51,04,08,1, 11.9,1,1, 9.513, 10078.717, 664.516, 52955.852 25/05/28,03:42:51,05,08,1, 11.9,1,1, 9.513, 10078.679, 664.490, 52955.830 25/05/28,03:42:51,06,08,1, 11.9,1,1, 9.513, 10078.631, 664.470, 52955.804 25/05/28,03:42:51,07,08,1, 11.9,1,1, 9.513, 10078.575, 664.463, 52955.838 25/05/28,03:42:51,08,08,1, 11.9,1,1, 9.513, 10078.550, 664.436, 52955.879 25/05/28,03:42:51,09,08,1, 11.9,1,1, 9.513, 10078.520, 664.431, 52955.808 25/05/28,03:42:51,10,08,1, 11.9,1,1, 9.513, 10078.465, 664.398, 52955.770 25/05/28,03:42:51,11,08,1, 11.9,1,1, 9.513, 10078.422, 664.377, 52955.767 25/05/28,03:42:51,12,08,1, 11.9,1,1, 9.513, 10078.385, 664.354, 52955.770 25/05/28,03:42:51,13,08,1, 11.9,1,1, 9.513, 10078.359, 664.330, 52955.694 25/05/28,03:42:51,14,08,1, 11.9,1,1, 9.513, 10078.323, 664.312, 52955.807 25/05/28,03:42:51,15,08,1, 11.9,1,1, 9.513, 10078.289, 664.299, 52955.738 25/05/28,03:42:51,16,08,1, 11.9,1,1, 9.513, 10078.265, 664.262, 52955.673 25/05/28,03:42:51,17,08,1, 11.9,1,1, 9.513, 10078.214, 664.235, 52955.696 25/05/28,03:42:51,18,08,1, 11.9,1,1, 9.513, 10078.176, 664.192, 52955.620 25/05/28,03:42:51,19,08,1, 11.9,1,1, 9.513, 10078.139, 664.173, 52955.582 25/05/28,03:42:52,00,08,1, 12.0,1,1, 9.515, 10078.135, 664.173, 52955.582 25/05/28,03:42:52,01,08,1, 12.0,1,1, 9.515, 10078.068, 664.095, 52955.585 25/05/28,03:42:52,02,08,1, 12.0,1,1, 9.515, 10078.011, 664.064, 52955.564 25/05/28,03:42:52,03,08,1, 12.0,1,1, 9.515, 10077.994, 664.040, 52955.604 25/05/28,03:42:52,04,08,1, 12.0,1,1, 9.515, 10077.967, 664.007, 52955.481 25/05/28,03:42:52,05,08,1, 12.0,1,1, 9.515, 10077.917, 663.997, 52955.497 25/05/28,03:42:52,06,08,1, 12.0,1,1, 9.515, 10077.877, 663.951, 52955.399 25/05/28,03:42:52,07,08,1, 12.0,1,1, 9.515, 10077.860, 663.931, 52955.418 25/05/28,03:42:52,08,08,1, 12.0,1,1, 9.515, 10077.800, 663.897, 52955.390 25/05/28,03:42:52,09,08,1, 12.0,1,1, 9.515, 10077.789, 663.848, 52955.308 25/05/28,03:42:52,10,08,1, 12.0,1,1, 9.515, 10077.754, 663.818, 52955.310 25/05/28,03:42:52,11,08,1, 12.0,1,1, 9.515, 10077.702, 663.809, 52955.199 25/05/28,03:42:52,12,08,1, 12.0,1,1, 9.515, 10077.659, 663.743, 52955.230 25/05/28,03:42:52,13,08,1, 12.0,1,1, 9.515, 10077.632, 663.726, 52955.209 25/05/28,03:42:52,14,08,1, 12.0,1,1, 9.515, 10077.601, 663.670, 52955.159 25/05/28,03:42:52,15,08,1, 12.0,1,1, 9.515, 10077.584, 663.656, 52955.094 25/05/28,03:42:52,16,08,1, 12.0,1,1, 9.515, 10077.552, 663.580, 52955.100 25/05/28,03:42:52,17,08,1, 12.0,1,1, 9.515, 10077.530, 663.551, 52954.928 25/05/28,03:42:52,18,08,1, 12.0,1,1, 9.515, 10077.482, 663.516, 52954.951 25/05/28,03:42:52,19,08,1, 12.0,1,1, 9.515, 10077.470, 663.475, 52954.906 25/05/28,03:42:53,00,08,1, 11.9,1,1, 9.514, 10077.467, 663.475, 52954.906 25/05/28,03:42:53,01,08,1, 11.9,1,1, 9.514, 10077.376, 663.399, 52954.861 25/05/28,03:42:53,02,08,1, 11.9,1,1, 9.514, 10077.385, 663.330, 52954.831 25/05/28,03:42:53,03,08,1, 11.9,1,1, 9.514, 10077.330, 663.280, 52954.777 25/05/28,03:42:53,04,08,1, 11.9,1,1, 9.514, 10077.328, 663.218, 52954.717 25/05/28,03:42:53,05,08,1, 11.9,1,1, 9.514, 10077.299, 663.173, 52954.701 25/05/28,03:42:53,06,08,1, 11.9,1,1, 9.514, 10077.281, 663.123, 52954.583 25/05/28,03:42:53,07,08,1, 11.9,1,1, 9.514, 10077.249, 663.092, 52954.587 25/05/28,03:42:53,08,08,1, 11.9,1,1, 9.514, 10077.217, 663.023, 52954.502 25/05/28,03:42:53,09,08,1, 11.9,1,1, 9.514, 10077.204, 662.960, 52954.487 25/05/28,03:42:53,10,08,1, 11.9,1,1, 9.514, 10077.179, 662.936, 52954.404 25/05/28,03:42:53,11,08,1, 11.9,1,1, 9.514, 10077.161, 662.853, 52954.338 25/05/28,03:42:53,12,08,1, 11.9,1,1, 9.514, 10077.149, 662.807, 52954.293 25/05/28,03:42:53,13,08,1, 11.9,1,1, 9.514, 10077.114, 662.754, 52954.219 25/05/28,03:42:53,14,08,1, 11.9,1,1, 9.514, 10077.074, 662.711, 52954.181 25/05/28,03:42:53,15,08,1, 11.9,1,1, 9.514, 10077.069, 662.641, 52954.178 25/05/28,03:42:53,16,08,1, 11.9,1,1, 9.514, 10077.046, 662.582, 52954.079 25/05/28,03:42:53,17,08,1, 11.9,1,1, 9.514, 10077.049, 662.521, 52954.073 25/05/28,03:42:53,18,08,1, 11.9,1,1, 9.514, 10077.036, 662.468, 52953.973 25/05/28,03:42:53,19,08,1, 11.9,1,1, 9.514, 10077.024, 662.386, 52953.878 25/05/28,03:42:54,00,08,1, 11.9,1,1, 9.514, 10077.016, 662.386, 52953.878 25/05/28,03:42:54,01,08,1, 11.9,1,1, 9.514, 10076.993, 662.280, 52953.800 25/05/28,03:42:54,02,08,1, 11.9,1,1, 9.514, 10076.969, 662.223, 52953.759 25/05/28,03:42:54,03,08,1, 11.9,1,1, 9.514, 10076.955, 662.169, 52953.707 25/05/28,03:42:54,04,08,1, 11.9,1,1, 9.514, 10076.916, 662.082, 52953.675 25/05/28,03:42:54,05,08,1, 11.9,1,1, 9.514, 10076.910, 662.026, 52953.572 25/05/28,03:42:54,06,08,1, 11.9,1,1, 9.514, 10076.898, 661.970, 52953.529 25/05/28,03:42:54,07,08,1, 11.9,1,1, 9.514, 10076.872, 661.902, 52953.427 25/05/28,03:42:54,08,08,1, 11.9,1,1, 9.514, 10076.883, 661.835, 52953.383 25/05/28,03:42:54,09,08,1, 11.9,1,1, 9.514, 10076.859, 661.778, 52953.335 25/05/28,03:42:54,10,08,1, 11.9,1,1, 9.514, 10076.862, 661.709, 52953.324 25/05/28,03:42:54,11,08,1, 11.9,1,1, 9.514, 10076.846, 661.653, 52953.296 25/05/28,03:42:54,12,08,1, 11.9,1,1, 9.514, 10076.839, 661.591, 52953.163 25/05/28,03:42:54,13,08,1, 11.9,1,1, 9.514, 10076.834, 661.534, 52953.150 25/05/28,03:42:54,14,08,1, 11.9,1,1, 9.514, 10076.843, 661.460, 52953.078 25/05/28,03:42:54,15,08,1, 11.9,1,1, 9.514, 10076.818, 661.420, 52953.024 25/05/28,03:42:54,16,08,1, 11.9,1,1, 9.514, 10076.802, 661.330, 52953.051 25/05/28,03:42:54,17,08,1, 11.9,1,1, 9.514, 10076.803, 661.264, 52952.895 25/05/28,03:42:54,18,08,1, 11.9,1,1, 9.514, 10076.787, 661.203, 52952.868 25/05/28,03:42:54,19,08,1, 11.9,1,1, 9.514, 10076.786, 661.158, 52952.894 25/05/28,03:42:55,00,08,1, 12.0,1,1, 9.515, 10076.783, 661.158, 52952.894 25/05/28,03:42:55,01,08,1, 12.0,1,1, 9.515, 10076.768, 661.021, 52952.745 25/05/28,03:42:55,02,08,1, 12.0,1,1, 9.515, 10076.773, 660.959, 52952.759 25/05/28,03:42:55,03,08,1, 12.0,1,1, 9.515, 10076.771, 660.902, 52952.674 25/05/28,03:42:55,04,08,1, 12.0,1,1, 9.515, 10076.752, 660.853, 52952.535 25/05/28,03:42:55,05,08,1, 12.0,1,1, 9.515, 10076.765, 660.799, 52952.581 25/05/28,03:42:55,06,08,1, 12.0,1,1, 9.515, 10076.735, 660.723, 52952.547 25/05/28,03:42:55,07,08,1, 12.0,1,1, 9.515, 10076.720, 660.668, 52952.443 25/05/28,03:42:55,08,08,1, 12.0,1,1, 9.515, 10076.732, 660.627, 52952.455 25/05/28,03:42:55,09,08,1, 12.0,1,1, 9.515, 10076.744, 660.567, 52952.412 25/05/28,03:42:55,10,08,1, 12.0,1,1, 9.515, 10076.737, 660.486, 52952.369 25/05/28,03:42:55,11,08,1, 12.0,1,1, 9.515, 10076.737, 660.437, 52952.272 25/05/28,03:42:55,12,08,1, 12.0,1,1, 9.515, 10076.705, 660.388, 52952.243 25/05/28,03:42:55,13,08,1, 12.0,1,1, 9.515, 10076.747, 660.310, 52952.237 25/05/28,03:42:55,14,08,1, 12.0,1,1, 9.515, 10076.741, 660.280, 52952.199 25/05/28,03:42:55,15,08,1, 12.0,1,1, 9.515, 10076.763, 660.219, 52952.166 25/05/28,03:42:55,16,08,1, 12.0,1,1, 9.515, 10076.742, 660.167, 52952.070 25/05/28,03:42:55,17,08,1, 12.0,1,1, 9.515, 10076.753, 660.095, 52952.094 25/05/28,03:42:55,18,08,1, 12.0,1,1, 9.515, 10076.766, 660.043, 52952.102 25/05/28,03:42:55,19,08,1, 12.0,1,1, 9.515, 10076.736, 659.968, 52951.915 25/05/28,03:42:56,00,08,1, 11.9,1,1, 9.516, 10076.733, 659.968, 52951.915 25/05/28,03:42:56,01,08,1, 11.9,1,1, 9.516, 10076.751, 659.868, 52951.888 25/05/28,03:42:56,02,08,1, 11.9,1,1, 9.516, 10076.764, 659.805, 52951.901 25/05/28,03:42:56,03,08,1, 11.9,1,1, 9.516, 10076.759, 659.769, 52951.894 25/05/28,03:42:56,04,08,1, 11.9,1,1, 9.516, 10076.793, 659.679, 52951.782 25/05/28,03:42:56,05,08,1, 11.9,1,1, 9.516, 10076.790, 659.615, 52951.786 25/05/28,03:42:56,06,08,1, 11.9,1,1, 9.516, 10076.829, 659.572, 52951.742 25/05/28,03:42:56,07,08,1, 11.9,1,1, 9.516, 10076.818, 659.526, 52951.758 25/05/28,03:42:56,08,08,1, 11.9,1,1, 9.516, 10076.837, 659.462, 52951.651 25/05/28,03:42:56,09,08,1, 11.9,1,1, 9.516, 10076.868, 659.389, 52951.618 25/05/28,03:42:56,10,08,1, 11.9,1,1, 9.516, 10076.847, 659.339, 52951.609 25/05/28,03:42:56,11,08,1, 11.9,1,1, 9.516, 10076.872, 659.279, 52951.660 25/05/28,03:42:56,12,08,1, 11.9,1,1, 9.516, 10076.875, 659.223, 52951.619 25/05/28,03:42:56,13,08,1, 11.9,1,1, 9.516, 10076.870, 659.168, 52951.523 25/05/28,03:42:56,14,08,1, 11.9,1,1, 9.516, 10076.894, 659.106, 52951.572 25/05/28,03:42:56,15,08,1, 11.9,1,1, 9.516, 10076.898, 659.067, 52951.595 25/05/28,03:42:56,16,08,1, 11.9,1,1, 9.516, 10076.922, 659.003, 52951.421 25/05/28,03:42:56,17,08,1, 11.9,1,1, 9.516, 10076.921, 658.965, 52951.435 25/05/28,03:42:56,18,08,1, 11.9,1,1, 9.516, 10076.939, 658.899, 52951.450 25/05/28,03:42:56,19,08,1, 11.9,1,1, 9.516, 10076.936, 658.862, 52951.368 25/05/28,03:42:57,00,08,1, 11.9,1,1, 9.516, 10076.933, 658.862, 52951.368 25/05/28,03:42:57,01,08,1, 11.9,1,1, 9.516, 10076.968, 658.712, 52951.258 25/05/28,03:42:57,02,08,1, 11.9,1,1, 9.516, 10076.989, 658.696, 52951.397 25/05/28,03:42:57,03,08,1, 11.9,1,1, 9.516, 10077.013, 658.654, 52951.486 25/05/28,03:42:57,04,08,1, 11.9,1,1, 9.516, 10077.027, 658.600, 52951.455 25/05/28,03:42:57,05,08,1, 11.9,1,1, 9.516, 10077.043, 658.547, 52951.482 25/05/28,03:42:57,06,08,1, 11.9,1,1, 9.516, 10077.048, 658.508, 52951.377 25/05/28,03:42:57,07,08,1, 11.9,1,1, 9.516, 10077.075, 658.438, 52951.330 25/05/28,03:42:57,08,08,1, 11.9,1,1, 9.516, 10077.067, 658.404, 52951.359 25/05/28,03:42:57,09,08,1, 11.9,1,1, 9.516, 10077.103, 658.348, 52951.281 25/05/28,03:42:57,10,08,1, 11.9,1,1, 9.516, 10077.124, 658.289, 52951.266 25/05/28,03:42:57,11,08,1, 11.9,1,1, 9.516, 10077.135, 658.262, 52951.275 25/05/28,03:42:57,12,08,1, 11.9,1,1, 9.516, 10077.115, 658.218, 52951.208 25/05/28,03:42:57,13,08,1, 11.9,1,1, 9.516, 10077.173, 658.179, 52951.272 25/05/28,03:42:57,14,08,1, 11.9,1,1, 9.516, 10077.172, 658.125, 52951.198 25/05/28,03:42:57,15,08,1, 11.9,1,1, 9.516, 10077.197, 658.054, 52951.152 25/05/28,03:42:57,16,08,1, 11.9,1,1, 9.516, 10077.209, 658.023, 52951.117 25/05/28,03:42:57,17,08,1, 11.9,1,1, 9.516, 10077.240, 657.972, 52951.061 25/05/28,03:42:57,18,08,1, 11.9,1,1, 9.516, 10077.247, 657.914, 52951.035 25/05/28,03:42:57,19,08,1, 11.9,1,1, 9.516, 10077.262, 657.875, 52951.054 25/05/28,03:42:58,00,08,1, 11.9,1,1, 9.519, 10077.258, 657.875, 52951.054 25/05/28,03:42:58,01,08,1, 11.9,1,1, 9.519, 10077.309, 657.779, 52951.052 25/05/28,03:42:58,02,08,1, 11.9,1,1, 9.519, 10077.331, 657.717, 52951.103 25/05/28,03:42:58,03,08,1, 11.9,1,1, 9.519, 10077.333, 657.689, 52951.024 25/05/28,03:42:58,04,08,1, 11.9,1,1, 9.519, 10077.379, 657.633, 52950.991 25/05/28,03:42:58,05,08,1, 11.9,1,1, 9.519, 10077.389, 657.589, 52950.988 25/05/28,03:42:58,06,08,1, 11.9,1,1, 9.519, 10077.417, 657.562, 52951.022 25/05/28,03:42:58,07,08,1, 11.9,1,1, 9.519, 10077.433, 657.508, 52951.012 25/05/28,03:42:58,08,08,1, 11.9,1,1, 9.519, 10077.473, 657.476, 52950.878 25/05/28,03:42:58,09,08,1, 11.9,1,1, 9.519, 10077.518, 657.415, 52950.882 25/05/28,03:42:58,10,08,1, 11.9,1,1, 9.519, 10077.505, 657.367, 52950.925 25/05/28,03:42:58,11,08,1, 11.9,1,1, 9.519, 10077.546, 657.360, 52950.942 25/05/28,03:42:58,12,08,1, 11.9,1,1, 9.519, 10077.570, 657.314, 52950.966 25/05/28,03:42:58,13,08,1, 11.9,1,1, 9.519, 10077.604, 657.236, 52950.867 25/05/28,03:42:58,14,08,1, 11.9,1,1, 9.519, 10077.601, 657.215, 52950.906 25/05/28,03:42:58,15,08,1, 11.9,1,1, 9.519, 10077.631, 657.180, 52950.889 25/05/28,03:42:58,16,08,1, 11.9,1,1, 9.519, 10077.654, 657.160, 52950.826 25/05/28,03:42:58,17,08,1, 11.9,1,1, 9.519, 10077.698, 657.108, 52950.805 25/05/28,03:42:58,18,08,1, 11.9,1,1, 9.519, 10077.749, 657.064, 52950.803 25/05/28,03:42:58,19,08,1, 11.9,1,1, 9.519, 10077.772, 657.042, 52950.868 25/05/28,03:42:59,00,08,1, 11.9,1,1, 9.518, 10077.767, 657.042, 52950.868 25/05/28,03:42:59,01,08,1, 11.9,1,1, 9.518, 10077.792, 656.970, 52950.826 25/05/28,03:42:59,02,08,1, 11.9,1,1, 9.518, 10077.845, 656.932, 52950.730 25/05/28,03:42:59,03,08,1, 11.9,1,1, 9.518, 10077.851, 656.883, 52950.816 25/05/28,03:42:59,04,08,1, 11.9,1,1, 9.518, 10077.869, 656.848, 52950.836 25/05/28,03:42:59,05,08,1, 11.9,1,1, 9.518, 10077.916, 656.824, 52950.754 25/05/28,03:42:59,06,08,1, 11.9,1,1, 9.518, 10077.965, 656.768, 52950.697 25/05/28,03:42:59,07,08,1, 11.9,1,1, 9.518, 10078.000, 656.771, 52950.715 25/05/28,03:42:59,08,08,1, 11.9,1,1, 9.518, 10078.002, 656.718, 52950.755 25/05/28,03:42:59,09,08,1, 11.9,1,1, 9.518, 10078.053, 656.687, 52950.806 25/05/28,03:42:59,10,08,1, 11.9,1,1, 9.518, 10078.086, 656.679, 52950.715 25/05/28,03:42:59,11,08,1, 11.9,1,1, 9.518, 10078.129, 656.660, 52950.793 25/05/28,03:42:59,12,08,1, 11.9,1,1, 9.518, 10078.106, 656.600, 52950.723 25/05/28,03:42:59,13,08,1, 11.9,1,1, 9.518, 10078.213, 656.569, 52950.744 25/05/28,03:42:59,14,08,1, 11.9,1,1, 9.518, 10078.213, 656.566, 52950.750 25/05/28,03:42:59,15,08,1, 11.9,1,1, 9.518, 10078.214, 656.536, 52950.772 25/05/28,03:42:59,16,08,1, 11.9,1,1, 9.518, 10078.265, 656.504, 52950.785 25/05/28,03:42:59,17,08,1, 11.9,1,1, 9.518, 10078.318, 656.493, 52950.796 25/05/28,03:42:59,18,08,1, 11.9,1,1, 9.518, 10078.336, 656.469, 52950.704 25/05/28,03:42:59,19,08,1, 11.9,1,1, 9.518, 10078.386, 656.448, 52950.755 25/05/28,03:43:00,00,08,1, 11.9,1,1, 9.516, 10078.385, 656.448, 52950.755 25/05/28,03:43:00,01,08,1, 11.9,1,1, 9.516, 10078.467, 656.400, 52950.746 25/05/28,03:43:00,02,08,1, 11.9,1,1, 9.516, 10078.456, 656.371, 52950.629 25/05/28,03:43:00,03,08,1, 11.9,1,1, 9.516, 10078.505, 656.342, 52950.695 25/05/28,03:43:00,04,08,1, 11.9,1,1, 9.516, 10078.553, 656.334, 52950.688 25/05/28,03:43:00,05,08,1, 11.9,1,1, 9.516, 10078.565, 656.324, 52950.657 25/05/28,03:43:00,06,08,1, 11.9,1,1, 9.516, 10078.628, 656.316, 52950.613 25/05/28,03:43:00,07,08,1, 11.9,1,1, 9.516, 10078.656, 656.303, 52950.724 25/05/28,03:43:00,08,08,1, 11.9,1,1, 9.516, 10078.717, 656.268, 52950.710 25/05/28,03:43:00,09,08,1, 11.9,1,1, 9.516, 10078.721, 656.268, 52950.679 25/05/28,03:43:00,10,08,1, 11.9,1,1, 9.516, 10078.756, 656.235, 52950.696 25/05/28,03:43:00,11,08,1, 11.9,1,1, 9.516, 10078.808, 656.228, 52950.743 25/05/28,03:43:00,12,08,1, 11.9,1,1, 9.516, 10078.857, 656.222, 52950.747 25/05/28,03:43:00,13,08,1, 11.9,1,1, 9.516, 10078.874, 656.236, 52950.708 25/05/28,03:43:00,14,08,1, 11.9,1,1, 9.516, 10078.917, 656.237, 52950.746 25/05/28,03:43:00,15,08,1, 11.9,1,1, 9.516, 10078.944, 656.213, 52950.756 25/05/28,03:43:00,16,08,1, 11.9,1,1, 9.516, 10078.997, 656.239, 52950.777 25/05/28,03:43:00,17,08,1, 11.9,1,1, 9.516, 10079.028, 656.220, 52950.839 25/05/28,03:43:00,18,08,1, 11.9,1,1, 9.516, 10079.072, 656.223, 52950.828 25/05/28,03:43:00,19,08,1, 11.9,1,1, 9.516, 10079.110, 656.224, 52950.790 25/05/28,03:43:01,00,08,1, 11.9,1,1, 9.515, 10079.103, 656.224, 52950.790 25/05/28,03:43:01,01,08,1, 11.9,1,1, 9.515, 10079.173, 656.220, 52950.939 25/05/28,03:43:01,02,08,1, 11.9,1,1, 9.515, 10079.195, 656.245, 52950.915 25/05/28,03:43:01,03,08,1, 11.9,1,1, 9.515, 10079.228, 656.213, 52950.877 25/05/28,03:43:01,04,08,1, 11.9,1,1, 9.515, 10079.294, 656.256, 52950.958 25/05/28,03:43:01,05,08,1, 11.9,1,1, 9.515, 10079.295, 656.276, 52950.887 25/05/28,03:43:01,06,08,1, 11.9,1,1, 9.515, 10079.312, 656.280, 52950.971 25/05/28,03:43:01,07,08,1, 11.9,1,1, 9.515, 10079.416, 656.290, 52951.132 25/05/28,03:43:01,08,08,1, 11.9,1,1, 9.515, 10079.415, 656.304, 52951.011 25/05/28,03:43:01,09,08,1, 11.9,1,1, 9.515, 10079.461, 656.311, 52951.011 25/05/28,03:43:01,10,08,1, 11.9,1,1, 9.515, 10079.482, 656.328, 52951.020 25/05/28,03:43:01,11,08,1, 11.9,1,1, 9.515, 10079.471, 656.342, 52951.035 25/05/28,03:43:01,12,08,1, 11.9,1,1, 9.515, 10079.546, 656.374, 52951.094 25/05/28,03:43:01,13,08,1, 11.9,1,1, 9.515, 10079.578, 656.402, 52951.136 25/05/28,03:43:01,14,08,1, 11.9,1,1, 9.515, 10079.593, 656.424, 52951.220 25/05/28,03:43:01,15,08,1, 11.9,1,1, 9.515, 10079.628, 656.436, 52951.174 25/05/28,03:43:01,16,08,1, 11.9,1,1, 9.515, 10079.659, 656.462, 52951.177 25/05/28,03:43:01,17,08,1, 11.9,1,1, 9.515, 10079.684, 656.507, 52951.312 25/05/28,03:43:01,18,08,1, 11.9,1,1, 9.515, 10079.723, 656.525, 52951.329 25/05/28,03:43:01,19,08,1, 11.9,1,1, 9.515, 10079.760, 656.552, 52951.300 25/05/28,03:43:02,00,08,1, 11.8,1,1, 9.516, 10079.753, 656.552, 52951.300 25/05/28,03:43:02,01,08,1, 11.8,1,1, 9.516, 10079.792, 656.615, 52951.343 25/05/28,03:43:02,02,08,1, 11.8,1,1, 9.516, 10079.816, 656.668, 52951.453 25/05/28,03:43:02,03,08,1, 11.8,1,1, 9.516, 10079.840, 656.700, 52951.521 25/05/28,03:43:02,04,08,1, 11.8,1,1, 9.516, 10079.865, 656.731, 52951.463 25/05/28,03:43:02,05,08,1, 11.8,1,1, 9.516, 10079.918, 656.786, 52951.582 25/05/28,03:43:02,06,08,1, 11.8,1,1, 9.516, 10079.941, 656.793, 52951.575 25/05/28,03:43:02,07,08,1, 11.8,1,1, 9.516, 10079.951, 656.855, 52951.617 25/05/28,03:43:02,08,08,1, 11.8,1,1, 9.516, 10079.985, 656.893, 52951.682 25/05/28,03:43:02,09,08,1, 11.8,1,1, 9.516, 10079.996, 656.923, 52951.633 25/05/28,03:43:02,10,08,1, 11.8,1,1, 9.516, 10080.020, 656.953, 52951.769 25/05/28,03:43:02,11,08,1, 11.8,1,1, 9.516, 10080.047, 657.021, 52951.789 25/05/28,03:43:02,12,08,1, 11.8,1,1, 9.516, 10080.058, 657.061, 52951.809 25/05/28,03:43:02,13,08,1, 11.8,1,1, 9.516, 10080.096, 657.095, 52951.861 25/05/28,03:43:02,14,08,1, 11.8,1,1, 9.516, 10080.119, 657.150, 52951.897 25/05/28,03:43:02,15,08,1, 11.8,1,1, 9.516, 10080.157, 657.184, 52951.882 25/05/28,03:43:02,16,08,1, 11.8,1,1, 9.516, 10080.165, 657.248, 52951.981 25/05/28,03:43:02,17,08,1, 11.8,1,1, 9.516, 10080.187, 657.287, 52952.009 25/05/28,03:43:02,18,08,1, 11.8,1,1, 9.516, 10080.214, 657.344, 52952.084 25/05/28,03:43:02,19,08,1, 11.8,1,1, 9.516, 10080.241, 657.372, 52952.103 25/05/28,03:43:03,00,09,1, 11.9,1,1, 9.514, 10080.237, 657.372, 52952.103 25/05/28,03:43:03,01,09,1, 11.9,1,1, 9.514, 10080.250, 657.494, 52952.230 25/05/28,03:43:03,02,09,1, 11.9,1,1, 9.514, 10080.288, 657.526, 52952.261 25/05/28,03:43:03,03,09,1, 11.9,1,1, 9.514, 10080.294, 657.591, 52952.253 25/05/28,03:43:03,04,09,1, 11.9,1,1, 9.514, 10080.301, 657.660, 52952.390 25/05/28,03:43:03,05,09,1, 11.9,1,1, 9.514, 10080.333, 657.694, 52952.389 25/05/28,03:43:03,06,09,1, 11.9,1,1, 9.514, 10080.323, 657.755, 52952.458 25/05/28,03:43:03,07,09,1, 11.9,1,1, 9.514, 10080.369, 657.799, 52952.543 25/05/28,03:43:03,08,09,1, 11.9,1,1, 9.514, 10080.363, 657.870, 52952.571 25/05/28,03:43:03,09,09,1, 11.9,1,1, 9.514, 10080.382, 657.918, 52952.618 25/05/28,03:43:03,10,09,1, 11.9,1,1, 9.514, 10080.387, 657.988, 52952.613 25/05/28,03:43:03,11,09,1, 11.9,1,1, 9.514, 10080.398, 658.026, 52952.708 25/05/28,03:43:03,12,09,1, 11.9,1,1, 9.514, 10080.416, 658.114, 52952.686 25/05/28,03:43:03,13,09,1, 11.9,1,1, 9.514, 10080.403, 658.171, 52952.815 25/05/28,03:43:03,14,09,1, 11.9,1,1, 9.514, 10080.426, 658.215, 52952.834 25/05/28,03:43:03,15,09,1, 11.9,1,1, 9.514, 10080.430, 658.295, 52952.924 25/05/28,03:43:03,16,09,1, 11.9,1,1, 9.514, 10080.448, 658.338, 52953.017 25/05/28,03:43:03,17,09,1, 11.9,1,1, 9.514, 10080.473, 658.429, 52953.070 25/05/28,03:43:03,18,09,1, 11.9,1,1, 9.514, 10080.475, 658.492, 52953.074 25/05/28,03:43:03,19,09,1, 11.9,1,1, 9.514, 10080.490, 658.555, 52953.058 25/05/28,03:43:04,00,08,1, 11.9,1,1, 9.517, 10080.488, 658.555, 52953.058 25/05/28,03:43:04,01,08,1, 11.9,1,1, 9.517, 10080.493, 658.695, 52953.235 25/05/28,03:43:04,02,08,1, 11.9,1,1, 9.517, 10080.486, 658.745, 52953.194 25/05/28,03:43:04,03,08,1, 11.9,1,1, 9.517, 10080.489, 658.810, 52953.314 25/05/28,03:43:04,04,08,1, 11.9,1,1, 9.517, 10080.517, 658.877, 52953.317 25/05/28,03:43:04,05,08,1, 11.9,1,1, 9.517, 10080.503, 658.936, 52953.332 25/05/28,03:43:04,06,08,1, 11.9,1,1, 9.517, 10080.511, 659.021, 52953.388 25/05/28,03:43:04,07,08,1, 11.9,1,1, 9.517, 10080.539, 659.106, 52953.556 25/05/28,03:43:04,08,08,1, 11.9,1,1, 9.517, 10080.512, 659.157, 52953.588 25/05/28,03:43:04,09,08,1, 11.9,1,1, 9.517, 10080.557, 659.224, 52953.599 25/05/28,03:43:04,10,08,1, 11.9,1,1, 9.517, 10080.557, 659.306, 52953.619 25/05/28,03:43:04,11,08,1, 11.9,1,1, 9.517, 10080.538, 659.389, 52953.722 25/05/28,03:43:04,12,08,1, 11.9,1,1, 9.517, 10080.555, 659.439, 52953.707 25/05/28,03:43:04,13,08,1, 11.9,1,1, 9.517, 10080.557, 659.517, 52953.813 25/05/28,03:43:04,14,08,1, 11.9,1,1, 9.517, 10080.557, 659.577, 52953.818 25/05/28,03:43:04,15,08,1, 11.9,1,1, 9.517, 10080.580, 659.664, 52953.922 25/05/28,03:43:04,16,08,1, 11.9,1,1, 9.517, 10080.557, 659.726, 52953.917 25/05/28,03:43:04,17,08,1, 11.9,1,1, 9.517, 10080.546, 659.777, 52954.025 25/05/28,03:43:04,18,08,1, 11.9,1,1, 9.517, 10080.545, 659.877, 52954.076 25/05/28,03:43:04,19,08,1, 11.9,1,1, 9.517, 10080.558, 659.946, 52954.071 25/05/28,03:43:05,00,09,1, 11.9,1,1, 9.515, 10080.554, 659.946, 52954.071 25/05/28,03:43:05,01,09,1, 11.9,1,1, 9.515, 10080.544, 660.070, 52954.137 25/05/28,03:43:05,02,09,1, 11.9,1,1, 9.515, 10080.527, 660.141, 52954.220 25/05/28,03:43:05,03,09,1, 11.9,1,1, 9.515, 10080.552, 660.202, 52954.388 25/05/28,03:43:05,04,09,1, 11.9,1,1, 9.515, 10080.542, 660.276, 52954.311 25/05/28,03:43:05,05,09,1, 11.9,1,1, 9.515, 10080.542, 660.333, 52954.360 25/05/28,03:43:05,06,09,1, 11.9,1,1, 9.515, 10080.522, 660.410, 52954.473 25/05/28,03:43:05,07,09,1, 11.9,1,1, 9.515, 10080.513, 660.502, 52954.480 25/05/28,03:43:05,08,09,1, 11.9,1,1, 9.515, 10080.529, 660.554, 52954.532 25/05/28,03:43:05,09,09,1, 11.9,1,1, 9.515, 10080.512, 660.654, 52954.622 25/05/28,03:43:05,10,09,1, 11.9,1,1, 9.515, 10080.506, 660.702, 52954.583 25/05/28,03:43:05,11,09,1, 11.9,1,1, 9.515, 10080.526, 660.777, 52954.691 25/05/28,03:43:05,12,09,1, 11.9,1,1, 9.515, 10080.497, 660.847, 52954.710 25/05/28,03:43:05,13,09,1, 11.9,1,1, 9.515, 10080.501, 660.936, 52954.830 25/05/28,03:43:05,14,09,1, 11.9,1,1, 9.515, 10080.501, 661.007, 52954.883 25/05/28,03:43:05,15,09,1, 11.9,1,1, 9.515, 10080.488, 661.081, 52954.927 25/05/28,03:43:05,16,09,1, 11.9,1,1, 9.515, 10080.500, 661.158, 52954.990 25/05/28,03:43:05,17,09,1, 11.9,1,1, 9.515, 10080.465, 661.226, 52955.017 25/05/28,03:43:05,18,09,1, 11.9,1,1, 9.515, 10080.470, 661.285, 52955.040 25/05/28,03:43:05,19,09,1, 11.9,1,1, 9.515, 10080.457, 661.357, 52955.064 25/05/28,03:43:06,00,08,1, 11.9,1,1, 9.516, 10080.454, 661.357, 52955.064 25/05/28,03:43:06,01,08,1, 11.9,1,1, 9.516, 10080.473, 661.513, 52955.234 25/05/28,03:43:06,02,08,1, 11.9,1,1, 9.516, 10080.461, 661.585, 52955.204 25/05/28,03:43:06,03,08,1, 11.9,1,1, 9.516, 10080.439, 661.668, 52955.229 25/05/28,03:43:06,04,08,1, 11.9,1,1, 9.516, 10080.444, 661.731, 52955.287 25/05/28,03:43:06,05,08,1, 11.9,1,1, 9.516, 10080.413, 661.820, 52955.300 25/05/28,03:43:06,06,08,1, 11.9,1,1, 9.516, 10080.442, 661.885, 52955.326 25/05/28,03:43:06,07,08,1, 11.9,1,1, 9.516, 10080.393, 661.955, 52955.389 25/05/28,03:43:06,08,08,1, 11.9,1,1, 9.516, 10080.405, 662.043, 52955.396 25/05/28,03:43:06,09,08,1, 11.9,1,1, 9.516, 10080.382, 662.104, 52955.524 25/05/28,03:43:06,10,08,1, 11.9,1,1, 9.516, 10080.363, 662.183, 52955.601 25/05/28,03:43:06,11,08,1, 11.9,1,1, 9.516, 10080.372, 662.242, 52955.591 25/05/28,03:43:06,12,08,1, 11.9,1,1, 9.516, 10080.372, 662.341, 52955.610 25/05/28,03:43:06,13,08,1, 11.9,1,1, 9.516, 10080.367, 662.427, 52955.657 25/05/28,03:43:06,14,08,1, 11.9,1,1, 9.516, 10080.344, 662.471, 52955.737 25/05/28,03:43:06,15,08,1, 11.9,1,1, 9.516, 10080.343, 662.577, 52955.725 25/05/28,03:43:06,16,08,1, 11.9,1,1, 9.516, 10080.322, 662.639, 52955.802 25/05/28,03:43:06,17,08,1, 11.9,1,1, 9.516, 10080.313, 662.729, 52955.835 25/05/28,03:43:06,18,08,1, 11.9,1,1, 9.516, 10080.311, 662.800, 52955.914 25/05/28,03:43:06,19,08,1, 11.9,1,1, 9.516, 10080.286, 662.856, 52955.949 25/05/28,03:43:07,00,08,1, 12.0,1,1, 9.511, 10080.279, 662.856, 52955.949 25/05/28,03:43:07,01,08,1, 12.0,1,1, 9.511, 10080.285, 663.053, 52955.992 25/05/28,03:43:07,02,08,1, 12.0,1,1, 9.511, 10080.263, 663.138, 52956.086 25/05/28,03:43:07,03,08,1, 12.0,1,1, 9.511, 10080.244, 663.207, 52956.108 25/05/28,03:43:07,04,08,1, 12.0,1,1, 9.511, 10080.237, 663.300, 52956.124 25/05/28,03:43:07,05,08,1, 12.0,1,1, 9.511, 10080.207, 663.361, 52956.193 25/05/28,03:43:07,06,08,1, 12.0,1,1, 9.511, 10080.190, 663.469, 52956.181 25/05/28,03:43:07,07,08,1, 12.0,1,1, 9.511, 10080.191, 663.518, 52956.250 25/05/28,03:43:07,08,08,1, 12.0,1,1, 9.511, 10080.178, 663.614, 52956.308 25/05/28,03:43:07,09,08,1, 12.0,1,1, 9.511, 10080.167, 663.706, 52956.348 25/05/28,03:43:07,10,08,1, 12.0,1,1, 9.511, 10080.147, 663.789, 52956.384 25/05/28,03:43:07,11,08,1, 12.0,1,1, 9.511, 10080.131, 663.867, 52956.406 25/05/28,03:43:07,12,08,1, 12.0,1,1, 9.511, 10080.110, 663.954, 52956.520 25/05/28,03:43:07,13,08,1, 12.0,1,1, 9.511, 10080.095, 664.029, 52956.518 25/05/28,03:43:07,14,08,1, 12.0,1,1, 9.511, 10080.084, 664.111, 52956.603 25/05/28,03:43:07,15,08,1, 12.0,1,1, 9.511, 10080.055, 664.221, 52956.667 25/05/28,03:43:07,16,08,1, 12.0,1,1, 9.511, 10080.036, 664.266, 52956.711 25/05/28,03:43:07,17,08,1, 12.0,1,1, 9.511, 10080.036, 664.394, 52956.697 25/05/28,03:43:07,18,08,1, 12.0,1,1, 9.511, 10080.006, 664.468, 52956.708 25/05/28,03:43:07,19,08,1, 12.0,1,1, 9.511, 10080.005, 664.565, 52956.785 25/05/28,03:43:08,00,09,1, 11.9,1,1, 9.516, 10080.004, 664.565, 52956.785 25/05/28,03:43:08,01,09,1, 11.9,1,1, 9.516, 10079.960, 664.730, 52956.851 25/05/28,03:43:08,02,09,1, 11.9,1,1, 9.516, 10079.961, 664.815, 52956.916 25/05/28,03:43:08,03,09,1, 11.9,1,1, 9.516, 10079.924, 664.901, 52956.892 25/05/28,03:43:08,04,09,1, 11.9,1,1, 9.516, 10079.865, 665.007, 52956.983 25/05/28,03:43:08,05,09,1, 11.9,1,1, 9.516, 10079.872, 665.087, 52957.066 25/05/28,03:43:08,06,09,1, 11.9,1,1, 9.516, 10079.832, 665.169, 52957.044 25/05/28,03:43:08,07,09,1, 11.9,1,1, 9.516, 10079.808, 665.270, 52957.091 25/05/28,03:43:08,08,09,1, 11.9,1,1, 9.516, 10079.794, 665.355, 52957.098 25/05/28,03:43:08,09,09,1, 11.9,1,1, 9.516, 10079.774, 665.444, 52957.209 25/05/28,03:43:08,10,09,1, 11.9,1,1, 9.516, 10079.760, 665.531, 52957.217 25/05/28,03:43:08,11,09,1, 11.9,1,1, 9.516, 10079.730, 665.634, 52957.235 25/05/28,03:43:08,12,09,1, 11.9,1,1, 9.516, 10079.690, 665.712, 52957.361 25/05/28,03:43:08,13,09,1, 11.9,1,1, 9.516, 10079.663, 665.817, 52957.338 25/05/28,03:43:08,14,09,1, 11.9,1,1, 9.516, 10079.636, 665.876, 52957.341 25/05/28,03:43:08,15,09,1, 11.9,1,1, 9.516, 10079.601, 665.972, 52957.413 25/05/28,03:43:08,16,09,1, 11.9,1,1, 9.516, 10079.573, 666.064, 52957.399 25/05/28,03:43:08,17,09,1, 11.9,1,1, 9.516, 10079.558, 666.144, 52957.469 25/05/28,03:43:08,18,09,1, 11.9,1,1, 9.516, 10079.521, 666.236, 52957.505 25/05/28,03:43:08,19,09,1, 11.9,1,1, 9.516, 10079.473, 666.347, 52957.470 25/05/28,03:43:09,00,08,1, 11.9,1,1, 9.515, 10079.470, 666.347, 52957.470 25/05/28,03:43:09,01,08,1, 11.9,1,1, 9.515, 10079.404, 666.518, 52957.628 25/05/28,03:43:09,02,08,1, 11.9,1,1, 9.515, 10079.393, 666.608, 52957.643 25/05/28,03:43:09,03,08,1, 11.9,1,1, 9.515, 10079.392, 666.718, 52957.688 25/05/28,03:43:09,04,08,1, 11.9,1,1, 9.515, 10079.356, 666.793, 52957.694 25/05/28,03:43:09,05,08,1, 11.9,1,1, 9.515, 10079.306, 666.879, 52957.634 25/05/28,03:43:09,06,08,1, 11.9,1,1, 9.515, 10079.298, 666.976, 52957.838 25/05/28,03:43:09,07,08,1, 11.9,1,1, 9.515, 10079.271, 667.033, 52957.804 25/05/28,03:43:09,08,08,1, 11.9,1,1, 9.515, 10079.246, 667.138, 52957.865 25/05/28,03:43:09,09,08,1, 11.9,1,1, 9.515, 10079.188, 667.226, 52957.815 25/05/28,03:43:09,10,08,1, 11.9,1,1, 9.515, 10079.153, 667.318, 52957.840 25/05/28,03:43:09,11,08,1, 11.9,1,1, 9.515, 10079.103, 667.405, 52957.906 25/05/28,03:43:09,12,08,1, 11.9,1,1, 9.515, 10079.092, 667.465, 52957.952 25/05/28,03:43:09,13,08,1, 11.9,1,1, 9.515, 10079.054, 667.577, 52957.957 25/05/28,03:43:09,14,08,1, 11.9,1,1, 9.515, 10079.022, 667.647, 52957.950 25/05/28,03:43:09,15,08,1, 11.9,1,1, 9.515, 10078.982, 667.741, 52957.946 25/05/28,03:43:09,16,08,1, 11.9,1,1, 9.515, 10078.916, 667.831, 52957.964 25/05/28,03:43:09,17,08,1, 11.9,1,1, 9.515, 10078.866, 667.911, 52958.086 25/05/28,03:43:09,18,08,1, 11.9,1,1, 9.515, 10078.836, 667.973, 52958.023 25/05/28,03:43:09,19,08,1, 11.9,1,1, 9.515, 10078.821, 668.058, 52958.123 25/05/28,03:43:10,00,08,1, 11.9,1,1, 9.517, 10078.819, 668.058, 52958.123 25/05/28,03:43:10,01,08,1, 11.9,1,1, 9.517, 10078.749, 668.209, 52958.173 25/05/28,03:43:10,02,08,1, 11.9,1,1, 9.517, 10078.711, 668.306, 52958.162 25/05/28,03:43:10,03,08,1, 11.9,1,1, 9.517, 10078.695, 668.385, 52958.156 25/05/28,03:43:10,04,08,1, 11.9,1,1, 9.517, 10078.613, 668.441, 52958.203 25/05/28,03:43:10,05,08,1, 11.9,1,1, 9.517, 10078.595, 668.520, 52958.148 25/05/28,03:43:10,06,08,1, 11.9,1,1, 9.517, 10078.570, 668.594, 52958.192 25/05/28,03:43:10,07,08,1, 11.9,1,1, 9.517, 10078.508, 668.676, 52958.218 25/05/28,03:43:10,08,08,1, 11.9,1,1, 9.517, 10078.494, 668.752, 52958.177 25/05/28,03:43:10,09,08,1, 11.9,1,1, 9.517, 10078.431, 668.824, 52958.222 25/05/28,03:43:10,10,08,1, 11.9,1,1, 9.517, 10078.386, 668.876, 52958.206 25/05/28,03:43:10,11,08,1, 11.9,1,1, 9.517, 10078.364, 668.958, 52958.196 25/05/28,03:43:10,12,08,1, 11.9,1,1, 9.517, 10078.305, 669.031, 52958.250 25/05/28,03:43:10,13,08,1, 11.9,1,1, 9.517, 10078.283, 669.079, 52958.236 25/05/28,03:43:10,14,08,1, 11.9,1,1, 9.517, 10078.259, 669.152, 52958.217 25/05/28,03:43:10,15,08,1, 11.9,1,1, 9.517, 10078.217, 669.202, 52958.263 25/05/28,03:43:10,16,08,1, 11.9,1,1, 9.517, 10078.174, 669.272, 52958.210 25/05/28,03:43:10,17,08,1, 11.9,1,1, 9.517, 10078.117, 669.337, 52958.336 25/05/28,03:43:10,18,08,1, 11.9,1,1, 9.517, 10078.082, 669.388, 52958.237 25/05/28,03:43:10,19,08,1, 11.9,1,1, 9.517, 10078.075, 669.453, 52958.307 25/05/28,03:43:11,00,09,1, 11.9,1,1, 9.518, 10078.068, 669.453, 52958.307 25/05/28,03:43:11,01,09,1, 11.9,1,1, 9.518, 10077.979, 669.558, 52958.339 25/05/28,03:43:11,02,09,1, 11.9,1,1, 9.518, 10077.960, 669.607, 52958.221 25/05/28,03:43:11,03,09,1, 11.9,1,1, 9.518, 10077.916, 669.662, 52958.288 25/05/28,03:43:11,04,09,1, 11.9,1,1, 9.518, 10077.894, 669.695, 52958.264 25/05/28,03:43:11,05,09,1, 11.9,1,1, 9.518, 10077.839, 669.755, 52958.241 25/05/28,03:43:11,06,09,1, 11.9,1,1, 9.518, 10077.791, 669.803, 52958.256 25/05/28,03:43:11,07,09,1, 11.9,1,1, 9.518, 10077.792, 669.834, 52958.195 25/05/28,03:43:11,08,09,1, 11.9,1,1, 9.518, 10077.735, 669.857, 52958.162 25/05/28,03:43:11,09,09,1, 11.9,1,1, 9.518, 10077.728, 669.895, 52958.198 25/05/28,03:43:11,10,09,1, 11.9,1,1, 9.518, 10077.713, 669.938, 52958.234 25/05/28,03:43:11,11,09,1, 11.9,1,1, 9.518, 10077.653, 669.954, 52958.068 25/05/28,03:43:11,12,09,1, 11.9,1,1, 9.518, 10077.636, 669.965, 52958.106 25/05/28,03:43:11,13,09,1, 11.9,1,1, 9.518, 10077.620, 670.003, 52958.129 25/05/28,03:43:11,14,09,1, 11.9,1,1, 9.518, 10077.580, 670.013, 52958.069 25/05/28,03:43:11,15,09,1, 11.9,1,1, 9.518, 10077.548, 670.047, 52958.090 25/05/28,03:43:11,16,09,1, 11.9,1,1, 9.518, 10077.544, 670.046, 52957.974 25/05/28,03:43:11,17,09,1, 11.9,1,1, 9.518, 10077.485, 670.078, 52957.975 25/05/28,03:43:11,18,09,1, 11.9,1,1, 9.518, 10077.495, 670.072, 52958.137 25/05/28,03:43:11,19,09,1, 11.9,1,1, 9.518, 10077.472, 670.074, 52957.843 25/05/28,03:43:12,00,09,1, 11.9,1,1, 9.516, 10077.467, 670.074, 52957.843 25/05/28,03:43:12,01,09,1, 11.9,1,1, 9.516, 10077.403, 670.101, 52957.858 25/05/28,03:43:12,02,09,1, 11.9,1,1, 9.516, 10077.375, 670.066, 52957.803 25/05/28,03:43:12,03,09,1, 11.9,1,1, 9.516, 10077.369, 670.043, 52957.769 25/05/28,03:43:12,04,09,1, 11.9,1,1, 9.516, 10077.338, 670.041, 52957.791 25/05/28,03:43:12,05,09,1, 11.9,1,1, 9.516, 10077.323, 670.041, 52957.729 25/05/28,03:43:12,06,09,1, 11.9,1,1, 9.516, 10077.301, 670.032, 52957.642 25/05/28,03:43:12,07,09,1, 11.9,1,1, 9.516, 10077.269, 670.018, 52957.606 25/05/28,03:43:12,08,09,1, 11.9,1,1, 9.516, 10077.262, 669.978, 52957.481 25/05/28,03:43:12,09,09,1, 11.9,1,1, 9.516, 10077.242, 669.947, 52957.467 25/05/28,03:43:12,10,09,1, 11.9,1,1, 9.516, 10077.197, 669.960, 52957.427 25/05/28,03:43:12,11,09,1, 11.9,1,1, 9.516, 10077.199, 669.911, 52957.395 25/05/28,03:43:12,12,09,1, 11.9,1,1, 9.516, 10077.187, 669.859, 52957.328 25/05/28,03:43:12,13,09,1, 11.9,1,1, 9.516, 10077.149, 669.853, 52957.272 25/05/28,03:43:12,14,09,1, 11.9,1,1, 9.516, 10077.144, 669.791, 52957.240 25/05/28,03:43:12,15,09,1, 11.9,1,1, 9.516, 10077.126, 669.762, 52957.182 25/05/28,03:43:12,16,09,1, 11.9,1,1, 9.516, 10077.094, 669.727, 52957.175 25/05/28,03:43:12,17,09,1, 11.9,1,1, 9.516, 10077.099, 669.678, 52957.048 25/05/28,03:43:12,18,09,1, 11.9,1,1, 9.516, 10077.088, 669.640, 52957.029 25/05/28,03:43:12,19,09,1, 11.9,1,1, 9.516, 10077.084, 669.601, 52956.992 25/05/28,03:43:13,00,09,1, 11.9,1,1, 9.515, 10077.083, 669.601, 52956.992 25/05/28,03:43:13,01,09,1, 11.9,1,1, 9.515, 10077.052, 669.493, 52956.892 25/05/28,03:43:13,02,09,1, 11.9,1,1, 9.515, 10077.057, 669.423, 52956.836 25/05/28,03:43:13,03,09,1, 11.9,1,1, 9.515, 10077.035, 669.379, 52956.779 25/05/28,03:43:13,04,09,1, 11.9,1,1, 9.515, 10077.048, 669.318, 52956.768 25/05/28,03:43:13,05,09,1, 11.9,1,1, 9.515, 10077.034, 669.255, 52956.652 25/05/28,03:43:13,06,09,1, 11.9,1,1, 9.515, 10077.005, 669.189, 52956.584 25/05/28,03:43:13,07,09,1, 11.9,1,1, 9.515, 10077.016, 669.105, 52956.522 25/05/28,03:43:13,08,09,1, 11.9,1,1, 9.515, 10077.024, 669.010, 52956.393 25/05/28,03:43:13,09,09,1, 11.9,1,1, 9.515, 10077.019, 668.944, 52956.361 25/05/28,03:43:13,10,09,1, 11.9,1,1, 9.515, 10077.014, 668.880, 52956.311 25/05/28,03:43:13,11,09,1, 11.9,1,1, 9.515, 10077.018, 668.796, 52956.291 25/05/28,03:43:13,12,09,1, 11.9,1,1, 9.515, 10076.993, 668.755, 52956.448 25/05/28,03:43:13,13,09,1, 11.9,1,1, 9.515, 10077.012, 668.657, 52956.204 25/05/28,03:43:13,14,09,1, 11.9,1,1, 9.515, 10077.019, 668.575, 52956.098 25/05/28,03:43:13,15,09,1, 11.9,1,1, 9.515, 10077.006, 668.487, 52956.049 25/05/28,03:43:13,16,09,1, 11.9,1,1, 9.515, 10077.008, 668.397, 52956.015 25/05/28,03:43:13,17,09,1, 11.9,1,1, 9.515, 10076.994, 668.341, 52955.994 25/05/28,03:43:13,18,09,1, 11.9,1,1, 9.515, 10077.020, 668.202, 52955.819 25/05/28,03:43:13,19,09,1, 11.9,1,1, 9.515, 10077.010, 668.131, 52955.823 25/05/28,03:43:14,00,09,1, 12.0,1,1, 9.511, 10077.008, 668.131, 52955.823 25/05/28,03:43:14,01,09,1, 12.0,1,1, 9.511, 10077.010, 667.945, 52955.680 25/05/28,03:43:14,02,09,1, 12.0,1,1, 9.511, 10077.036, 667.862, 52955.584 25/05/28,03:43:14,03,09,1, 12.0,1,1, 9.511, 10077.010, 667.763, 52955.569 25/05/28,03:43:14,04,09,1, 12.0,1,1, 9.511, 10077.060, 667.705, 52955.474 25/05/28,03:43:14,05,09,1, 12.0,1,1, 9.511, 10077.022, 667.592, 52955.432 25/05/28,03:43:14,06,09,1, 12.0,1,1, 9.511, 10077.054, 667.512, 52955.441 25/05/28,03:43:14,07,09,1, 12.0,1,1, 9.511, 10077.006, 667.438, 52955.620 25/05/28,03:43:14,08,09,1, 12.0,1,1, 9.511, 10077.094, 667.308, 52955.181 25/05/28,03:43:14,09,09,1, 12.0,1,1, 9.511, 10077.080, 667.206, 52955.196 25/05/28,03:43:14,10,09,1, 12.0,1,1, 9.511, 10077.077, 667.102, 52955.098 25/05/28,03:43:14,11,09,1, 12.0,1,1, 9.511, 10077.097, 667.027, 52955.026 25/05/28,03:43:14,12,09,1, 12.0,1,1, 9.511, 10077.059, 666.938, 52955.003 25/05/28,03:43:14,13,09,1, 12.0,1,1, 9.511, 10077.078, 666.824, 52954.950 25/05/28,03:43:14,14,09,1, 12.0,1,1, 9.511, 10077.068, 666.744, 52954.906 25/05/28,03:43:14,15,09,1, 12.0,1,1, 9.511, 10077.067, 666.645, 52954.940 25/05/28,03:43:14,16,09,1, 12.0,1,1, 9.511, 10077.069, 666.530, 52954.822 25/05/28,03:43:14,17,09,1, 12.0,1,1, 9.511, 10077.095, 666.468, 52954.972 25/05/28,03:43:14,18,09,1, 12.0,1,1, 9.511, 10077.112, 666.381, 52954.798 25/05/28,03:43:14,19,09,1, 12.0,1,1, 9.511, 10077.091, 666.264, 52954.718 25/05/28,03:43:15,00,08,1, 11.9,1,1, 9.516, 10077.083, 666.264, 52954.718 25/05/28,03:43:15,01,08,1, 11.9,1,1, 9.516, 10077.114, 666.059, 52954.511 25/05/28,03:43:15,02,08,1, 11.9,1,1, 9.516, 10077.102, 665.957, 52954.540 25/05/28,03:43:15,03,08,1, 11.9,1,1, 9.516, 10077.096, 665.874, 52954.514 25/05/28,03:43:15,04,08,1, 11.9,1,1, 9.516, 10077.116, 665.795, 52954.492 25/05/28,03:43:15,05,08,1, 11.9,1,1, 9.516, 10077.076, 665.663, 52954.426 25/05/28,03:43:15,06,08,1, 11.9,1,1, 9.516, 10077.097, 665.600, 52954.394 25/05/28,03:43:15,07,08,1, 11.9,1,1, 9.516, 10077.093, 665.528, 52954.363 25/05/28,03:43:15,08,08,1, 11.9,1,1, 9.516, 10077.092, 665.431, 52954.327 25/05/28,03:43:15,09,08,1, 11.9,1,1, 9.516, 10077.075, 665.329, 52954.331 25/05/28,03:43:15,10,08,1, 11.9,1,1, 9.516, 10077.067, 665.246, 52954.240 25/05/28,03:43:15,11,08,1, 11.9,1,1, 9.516, 10077.114, 665.110, 52954.224 25/05/28,03:43:15,12,08,1, 11.9,1,1, 9.516, 10077.096, 665.048, 52954.189 25/05/28,03:43:15,13,08,1, 11.9,1,1, 9.516, 10077.075, 664.943, 52954.134 25/05/28,03:43:15,14,08,1, 11.9,1,1, 9.516, 10077.093, 664.851, 52954.090 25/05/28,03:43:15,15,08,1, 11.9,1,1, 9.516, 10077.084, 664.801, 52954.040 25/05/28,03:43:15,16,08,1, 11.9,1,1, 9.516, 10077.105, 664.705, 52954.054 25/05/28,03:43:15,17,08,1, 11.9,1,1, 9.516, 10077.047, 664.603, 52954.041 25/05/28,03:43:15,18,08,1, 11.9,1,1, 9.516, 10077.056, 664.516, 52953.956 25/05/28,03:43:15,19,08,1, 11.9,1,1, 9.516, 10077.035, 664.449, 52953.941 25/05/28,03:43:16,00,08,1, 12.0,1,1, 9.514, 10077.033, 664.449, 52953.941 25/05/28,03:43:16,01,08,1, 12.0,1,1, 9.514, 10077.040, 664.300, 52954.009 25/05/28,03:43:16,02,08,1, 12.0,1,1, 9.514, 10077.032, 664.211, 52953.871 25/05/28,03:43:16,03,08,1, 12.0,1,1, 9.514, 10077.005, 664.132, 52953.853 25/05/28,03:43:16,04,08,1, 12.0,1,1, 9.514, 10077.018, 664.050, 52953.910 25/05/28,03:43:16,05,08,1, 12.0,1,1, 9.514, 10077.002, 663.988, 52953.837 25/05/28,03:43:16,06,08,1, 12.0,1,1, 9.514, 10077.036, 663.922, 52953.902 25/05/28,03:43:16,07,08,1, 12.0,1,1, 9.514, 10076.992, 663.866, 52953.777 25/05/28,03:43:16,08,08,1, 12.0,1,1, 9.514, 10076.967, 663.781, 52953.741 25/05/28,03:43:16,09,08,1, 12.0,1,1, 9.514, 10077.000, 663.700, 52953.775 25/05/28,03:43:16,10,08,1, 12.0,1,1, 9.514, 10076.979, 663.640, 52953.775 25/05/28,03:43:16,11,08,1, 12.0,1,1, 9.514, 10076.961, 663.580, 52953.748 25/05/28,03:43:16,12,08,1, 12.0,1,1, 9.514, 10076.956, 663.487, 52953.734 25/05/28,03:43:16,13,08,1, 12.0,1,1, 9.514, 10076.928, 663.433, 52953.740 25/05/28,03:43:16,14,08,1, 12.0,1,1, 9.514, 10076.913, 663.372, 52953.711 25/05/28,03:43:16,15,08,1, 12.0,1,1, 9.514, 10076.915, 663.311, 52953.744 25/05/28,03:43:16,16,08,1, 12.0,1,1, 9.514, 10076.854, 663.248, 52953.817 25/05/28,03:43:16,17,08,1, 12.0,1,1, 9.514, 10076.860, 663.201, 52953.816 25/05/28,03:43:16,18,08,1, 12.0,1,1, 9.514, 10076.877, 663.113, 52953.742 25/05/28,03:43:16,19,08,1, 12.0,1,1, 9.514, 10076.870, 663.050, 52953.766 25/05/28,03:43:17,00,08,1, 11.9,1,1, 9.519, 10076.866, 663.050, 52953.766 25/05/28,03:43:17,01,08,1, 11.9,1,1, 9.519, 10076.810, 662.956, 52953.709 25/05/28,03:43:17,02,08,1, 11.9,1,1, 9.519, 10076.795, 662.878, 52953.745 25/05/28,03:43:17,03,08,1, 11.9,1,1, 9.519, 10076.777, 662.836, 52953.773 25/05/28,03:43:17,04,08,1, 11.9,1,1, 9.519, 10076.770, 662.760, 52953.755 25/05/28,03:43:17,05,08,1, 11.9,1,1, 9.519, 10076.755, 662.735, 52953.773 25/05/28,03:43:17,06,08,1, 11.9,1,1, 9.519, 10076.726, 662.666, 52953.789 25/05/28,03:43:17,07,08,1, 11.9,1,1, 9.519, 10076.679, 662.639, 52953.802 25/05/28,03:43:17,08,08,1, 11.9,1,1, 9.519, 10076.666, 662.600, 52953.802 25/05/28,03:43:17,09,08,1, 11.9,1,1, 9.519, 10076.653, 662.557, 52953.813 25/05/28,03:43:17,10,08,1, 11.9,1,1, 9.519, 10076.641, 662.542, 52953.883 25/05/28,03:43:17,11,08,1, 11.9,1,1, 9.519, 10076.606, 662.475, 52953.903 25/05/28,03:43:17,12,08,1, 11.9,1,1, 9.519, 10076.565, 662.452, 52953.865 25/05/28,03:43:17,13,08,1, 11.9,1,1, 9.519, 10076.576, 662.420, 52953.928 25/05/28,03:43:17,14,08,1, 11.9,1,1, 9.519, 10076.558, 662.367, 52953.961 25/05/28,03:43:17,15,08,1, 11.9,1,1, 9.519, 10076.531, 662.348, 52953.909 25/05/28,03:43:17,16,08,1, 11.9,1,1, 9.519, 10076.518, 662.310, 52953.992 25/05/28,03:43:17,17,08,1, 11.9,1,1, 9.519, 10076.486, 662.277, 52954.045 25/05/28,03:43:17,18,08,1, 11.9,1,1, 9.519, 10076.466, 662.241, 52953.964 25/05/28,03:43:17,19,08,1, 11.9,1,1, 9.519, 10076.447, 662.225, 52954.032 25/05/28,03:43:18,00,08,1, 12.0,1,1, 9.517, 10076.441, 662.225, 52954.032 25/05/28,03:43:18,01,08,1, 12.0,1,1, 9.517, 10076.391, 662.189, 52954.069 25/05/28,03:43:18,02,08,1, 12.0,1,1, 9.517, 10076.376, 662.165, 52954.143 25/05/28,03:43:18,03,08,1, 12.0,1,1, 9.517, 10076.351, 662.123, 52954.138 25/05/28,03:43:18,04,08,1, 12.0,1,1, 9.517, 10076.345, 662.104, 52954.113 25/05/28,03:43:18,05,08,1, 12.0,1,1, 9.517, 10076.300, 662.090, 52954.232 25/05/28,03:43:18,06,08,1, 12.0,1,1, 9.517, 10076.292, 662.088, 52954.255 25/05/28,03:43:18,07,08,1, 12.0,1,1, 9.517, 10076.265, 662.072, 52954.256 25/05/28,03:43:18,08,08,1, 12.0,1,1, 9.517, 10076.225, 662.060, 52954.333 25/05/28,03:43:18,09,08,1, 12.0,1,1, 9.517, 10076.213, 662.043, 52954.383 25/05/28,03:43:18,10,08,1, 12.0,1,1, 9.517, 10076.197, 662.030, 52954.351 25/05/28,03:43:18,11,08,1, 12.0,1,1, 9.517, 10076.168, 662.033, 52954.440 25/05/28,03:43:18,12,08,1, 12.0,1,1, 9.517, 10076.156, 661.998, 52954.444 25/05/28,03:43:18,13,08,1, 12.0,1,1, 9.517, 10076.136, 661.998, 52954.491 25/05/28,03:43:18,14,08,1, 12.0,1,1, 9.517, 10076.092, 661.991, 52954.552 25/05/28,03:43:18,15,08,1, 12.0,1,1, 9.517, 10076.067, 661.985, 52954.573 25/05/28,03:43:18,16,08,1, 12.0,1,1, 9.517, 10076.054, 661.984, 52954.617 25/05/28,03:43:18,17,08,1, 12.0,1,1, 9.517, 10076.031, 661.999, 52954.646 25/05/28,03:43:18,18,08,1, 12.0,1,1, 9.517, 10076.045, 661.947, 52954.643 25/05/28,03:43:18,19,08,1, 12.0,1,1, 9.517, 10076.002, 661.978, 52954.685 25/05/28,03:43:19,00,08,1, 11.9,1,1, 9.521, 10075.998, 661.978, 52954.685 25/05/28,03:43:19,01,08,1, 11.9,1,1, 9.521, 10075.964, 661.973, 52954.798 25/05/28,03:43:19,02,08,1, 11.9,1,1, 9.521, 10075.950, 661.975, 52954.860 25/05/28,03:43:19,03,08,1, 11.9,1,1, 9.521, 10075.906, 661.989, 52954.927 25/05/28,03:43:19,04,08,1, 11.9,1,1, 9.521, 10075.907, 661.961, 52954.848 25/05/28,03:43:19,05,08,1, 11.9,1,1, 9.521, 10075.875, 661.984, 52954.908 25/05/28,03:43:19,06,08,1, 11.9,1,1, 9.521, 10075.880, 661.966, 52954.960 25/05/28,03:43:19,07,08,1, 11.9,1,1, 9.521, 10075.859, 661.961, 52955.013 25/05/28,03:43:19,08,08,1, 11.9,1,1, 9.521, 10075.840, 661.961, 52955.057 25/05/28,03:43:19,09,08,1, 11.9,1,1, 9.521, 10075.799, 661.969, 52955.100 25/05/28,03:43:19,10,08,1, 11.9,1,1, 9.521, 10075.807, 661.986, 52955.168 25/05/28,03:43:19,11,08,1, 11.9,1,1, 9.521, 10075.781, 662.001, 52955.142 25/05/28,03:43:19,12,08,1, 11.9,1,1, 9.521, 10075.770, 662.018, 52955.212 25/05/28,03:43:19,13,08,1, 11.9,1,1, 9.521, 10075.740, 662.021, 52955.326 25/05/28,03:43:19,14,08,1, 11.9,1,1, 9.521, 10075.767, 662.024, 52955.292 25/05/28,03:43:19,15,08,1, 11.9,1,1, 9.521, 10075.727, 662.015, 52955.351 25/05/28,03:43:19,16,08,1, 11.9,1,1, 9.521, 10075.712, 662.038, 52955.473 25/05/28,03:43:19,17,08,1, 11.9,1,1, 9.521, 10075.742, 662.033, 52955.471 25/05/28,03:43:19,18,08,1, 11.9,1,1, 9.521, 10075.683, 662.055, 52955.494 25/05/28,03:43:19,19,08,1, 11.9,1,1, 9.521, 10075.695, 662.068, 52955.537 25/05/28,03:43:20,00,08,1, 12.0,1,1, 9.514, 10075.690, 662.068, 52955.537 25/05/28,03:43:20,01,08,1, 12.0,1,1, 9.514, 10075.639, 662.103, 52955.680 25/05/28,03:43:20,02,08,1, 12.0,1,1, 9.514, 10075.639, 662.113, 52955.703 25/05/28,03:43:20,03,08,1, 12.0,1,1, 9.514, 10075.644, 662.141, 52955.760 25/05/28,03:43:20,04,08,1, 12.0,1,1, 9.514, 10075.633, 662.127, 52955.718 25/05/28,03:43:20,05,08,1, 12.0,1,1, 9.514, 10075.602, 662.143, 52955.784 25/05/28,03:43:20,06,08,1, 12.0,1,1, 9.514, 10075.595, 662.178, 52955.782 25/05/28,03:43:20,07,08,1, 12.0,1,1, 9.514, 10075.599, 662.174, 52955.874 25/05/28,03:43:20,08,08,1, 12.0,1,1, 9.514, 10075.600, 662.192, 52955.899 25/05/28,03:43:20,09,08,1, 12.0,1,1, 9.514, 10075.600, 662.234, 52955.927 25/05/28,03:43:20,10,08,1, 12.0,1,1, 9.514, 10075.567, 662.249, 52956.019 25/05/28,03:43:20,11,08,1, 12.0,1,1, 9.514, 10075.549, 662.232, 52956.046 25/05/28,03:43:20,12,08,1, 12.0,1,1, 9.514, 10075.554, 662.270, 52956.027 25/05/28,03:43:20,13,08,1, 12.0,1,1, 9.514, 10075.568, 662.284, 52956.107 25/05/28,03:43:20,14,08,1, 12.0,1,1, 9.514, 10075.536, 662.278, 52956.171 25/05/28,03:43:20,15,08,1, 12.0,1,1, 9.514, 10075.538, 662.320, 52956.207 25/05/28,03:43:20,16,08,1, 12.0,1,1, 9.514, 10075.544, 662.336, 52956.247 25/05/28,03:43:20,17,08,1, 12.0,1,1, 9.514, 10075.545, 662.351, 52956.311 25/05/28,03:43:20,18,08,1, 12.0,1,1, 9.514, 10075.498, 662.373, 52956.278 25/05/28,03:43:20,19,08,1, 12.0,1,1, 9.514, 10075.526, 662.400, 52956.416 25/05/28,03:43:21,00,08,1, 12.0,1,1, 9.519, 10075.523, 662.400, 52956.416 25/05/28,03:43:21,01,08,1, 12.0,1,1, 9.519, 10075.528, 662.433, 52956.467 25/05/28,03:43:21,02,08,1, 12.0,1,1, 9.519, 10075.526, 662.431, 52956.477 25/05/28,03:43:21,03,08,1, 12.0,1,1, 9.519, 10075.509, 662.480, 52956.517 25/05/28,03:43:21,04,08,1, 12.0,1,1, 9.519, 10075.489, 662.489, 52956.584 25/05/28,03:43:21,05,08,1, 12.0,1,1, 9.519, 10075.504, 662.509, 52956.617 25/05/28,03:43:21,06,08,1, 12.0,1,1, 9.519, 10075.515, 662.527, 52956.585 25/05/28,03:43:21,07,08,1, 12.0,1,1, 9.519, 10075.506, 662.577, 52956.736 25/05/28,03:43:21,08,08,1, 12.0,1,1, 9.519, 10075.516, 662.598, 52956.677 25/05/28,03:43:21,09,08,1, 12.0,1,1, 9.519, 10075.477, 662.617, 52956.767 25/05/28,03:43:21,10,08,1, 12.0,1,1, 9.519, 10075.534, 662.635, 52956.760 25/05/28,03:43:21,11,08,1, 12.0,1,1, 9.519, 10075.540, 662.650, 52956.783 25/05/28,03:43:21,12,08,1, 12.0,1,1, 9.519, 10075.532, 662.662, 52956.850 25/05/28,03:43:21,13,08,1, 12.0,1,1, 9.519, 10075.536, 662.704, 52956.829 25/05/28,03:43:21,14,08,1, 12.0,1,1, 9.519, 10075.544, 662.729, 52956.941 25/05/28,03:43:21,15,08,1, 12.0,1,1, 9.519, 10075.534, 662.785, 52956.963 25/05/28,03:43:21,16,08,1, 12.0,1,1, 9.519, 10075.565, 662.812, 52957.009 25/05/28,03:43:21,17,08,1, 12.0,1,1, 9.519, 10075.554, 662.809, 52957.094 25/05/28,03:43:21,18,08,1, 12.0,1,1, 9.519, 10075.570, 662.853, 52957.125 25/05/28,03:43:21,19,08,1, 12.0,1,1, 9.519, 10075.567, 662.856, 52957.085 25/05/28,03:43:22,00,08,1, 11.9,1,1, 9.518, 10075.564, 662.856, 52957.085 25/05/28,03:43:22,01,08,1, 11.9,1,1, 9.518, 10075.610, 662.899, 52957.143 25/05/28,03:43:22,02,08,1, 11.9,1,1, 9.518, 10075.595, 662.919, 52957.126 25/05/28,03:43:22,03,08,1, 11.9,1,1, 9.518, 10075.655, 662.956, 52957.147 25/05/28,03:43:22,04,08,1, 11.9,1,1, 9.518, 10075.638, 663.006, 52957.320 25/05/28,03:43:22,05,08,1, 11.9,1,1, 9.518, 10075.642, 663.018, 52957.305 25/05/28,03:43:22,06,08,1, 11.9,1,1, 9.518, 10075.658, 663.053, 52957.346 25/05/28,03:43:22,07,08,1, 11.9,1,1, 9.518, 10075.689, 663.069, 52957.308 25/05/28,03:43:22,08,08,1, 11.9,1,1, 9.518, 10075.690, 663.097, 52957.391 25/05/28,03:43:22,09,08,1, 11.9,1,1, 9.518, 10075.746, 663.119, 52957.456 25/05/28,03:43:22,10,08,1, 11.9,1,1, 9.518, 10075.739, 663.139, 52957.470 25/05/28,03:43:22,11,08,1, 11.9,1,1, 9.518, 10075.768, 663.183, 52957.508 25/05/28,03:43:22,12,08,1, 11.9,1,1, 9.518, 10075.767, 663.210, 52957.508 25/05/28,03:43:22,13,08,1, 11.9,1,1, 9.518, 10075.796, 663.233, 52957.499 25/05/28,03:43:22,14,08,1, 11.9,1,1, 9.518, 10075.814, 663.275, 52957.540 25/05/28,03:43:22,15,08,1, 11.9,1,1, 9.518, 10075.850, 663.314, 52957.607 25/05/28,03:43:22,16,08,1, 11.9,1,1, 9.518, 10075.847, 663.325, 52957.647 25/05/28,03:43:22,17,08,1, 11.9,1,1, 9.518, 10075.873, 663.372, 52957.705 25/05/28,03:43:22,18,08,1, 11.9,1,1, 9.518, 10075.904, 663.388, 52957.651 25/05/28,03:43:22,19,08,1, 11.9,1,1, 9.518, 10075.919, 663.437, 52957.740 25/05/28,03:43:23,00,08,1, 11.9,1,1, 9.517, 10075.915, 663.437, 52957.740 25/05/28,03:43:23,01,08,1, 11.9,1,1, 9.517, 10075.958, 663.479, 52957.749 25/05/28,03:43:23,02,08,1, 11.9,1,1, 9.517, 10075.977, 663.541, 52957.842 25/05/28,03:43:23,03,08,1, 11.9,1,1, 9.517, 10075.999, 663.571, 52957.786 25/05/28,03:43:23,04,08,1, 11.9,1,1, 9.517, 10076.066, 663.613, 52957.805 25/05/28,03:43:23,05,08,1, 11.9,1,1, 9.517, 10076.071, 663.640, 52957.848 25/05/28,03:43:23,06,08,1, 11.9,1,1, 9.517, 10076.087, 663.670, 52957.997 25/05/28,03:43:23,07,08,1, 11.9,1,1, 9.517, 10076.119, 663.706, 52957.929 25/05/28,03:43:23,08,08,1, 11.9,1,1, 9.517, 10076.135, 663.764, 52957.918 25/05/28,03:43:23,09,08,1, 11.9,1,1, 9.517, 10076.163, 663.792, 52957.937 25/05/28,03:43:23,10,08,1, 11.9,1,1, 9.517, 10076.179, 663.843, 52957.994 25/05/28,03:43:23,11,08,1, 11.9,1,1, 9.517, 10076.219, 663.884, 52958.081 25/05/28,03:43:23,12,08,1, 11.9,1,1, 9.517, 10076.248, 663.914, 52958.081 25/05/28,03:43:23,13,08,1, 11.9,1,1, 9.517, 10076.257, 663.964, 52958.033 25/05/28,03:43:23,14,08,1, 11.9,1,1, 9.517, 10076.300, 664.007, 52958.084 25/05/28,03:43:23,15,08,1, 11.9,1,1, 9.517, 10076.306, 664.057, 52958.170 25/05/28,03:43:23,16,08,1, 11.9,1,1, 9.517, 10076.330, 664.117, 52958.192 25/05/28,03:43:23,17,08,1, 11.9,1,1, 9.517, 10076.359, 664.150, 52958.174 25/05/28,03:43:23,18,08,1, 11.9,1,1, 9.517, 10076.385, 664.219, 52958.223 25/05/28,03:43:23,19,08,1, 11.9,1,1, 9.517, 10076.431, 664.294, 52958.221 25/05/28,03:43:24,00,08,1, 11.9,1,1, 9.522, 10076.424, 664.294, 52958.221 25/05/28,03:43:24,01,08,1, 11.9,1,1, 9.522, 10076.449, 664.385, 52958.358 25/05/28,03:43:24,02,08,1, 11.9,1,1, 9.522, 10076.486, 664.444, 52958.359 25/05/28,03:43:24,03,08,1, 11.9,1,1, 9.522, 10076.507, 664.495, 52958.336 25/05/28,03:43:24,04,08,1, 11.9,1,1, 9.522, 10076.524, 664.579, 52958.407 25/05/28,03:43:24,05,08,1, 11.9,1,1, 9.522, 10076.564, 664.610, 52958.380 25/05/28,03:43:24,06,08,1, 11.9,1,1, 9.522, 10076.591, 664.673, 52958.408 25/05/28,03:43:24,07,08,1, 11.9,1,1, 9.522, 10076.627, 664.732, 52958.497 25/05/28,03:43:24,08,08,1, 11.9,1,1, 9.522, 10076.624, 664.781, 52958.586 25/05/28,03:43:24,09,08,1, 11.9,1,1, 9.522, 10076.647, 664.841, 52958.536 25/05/28,03:43:24,10,08,1, 11.9,1,1, 9.522, 10076.686, 664.900, 52958.552 25/05/28,03:43:24,11,08,1, 11.9,1,1, 9.522, 10076.709, 664.958, 52958.556 25/05/28,03:43:24,12,08,1, 11.9,1,1, 9.522, 10076.739, 665.026, 52958.593 25/05/28,03:43:24,13,08,1, 11.9,1,1, 9.522, 10076.734, 665.069, 52958.589 25/05/28,03:43:24,14,08,1, 11.9,1,1, 9.522, 10076.784, 665.137, 52958.615 25/05/28,03:43:24,15,08,1, 11.9,1,1, 9.522, 10076.777, 665.202, 52958.690 25/05/28,03:43:24,16,08,1, 11.9,1,1, 9.522, 10076.815, 665.272, 52958.719 25/05/28,03:43:24,17,08,1, 11.9,1,1, 9.522, 10076.834, 665.321, 52958.746 25/05/28,03:43:24,18,08,1, 11.9,1,1, 9.522, 10076.853, 665.390, 52958.783 25/05/28,03:43:24,19,08,1, 11.9,1,1, 9.522, 10076.886, 665.464, 52958.846 25/05/28,03:43:25,00,08,1, 11.9,1,1, 9.517, 10076.883, 665.464, 52958.846 25/05/28,03:43:25,01,08,1, 11.9,1,1, 9.517, 10076.943, 665.592, 52958.764 25/05/28,03:43:25,02,08,1, 11.9,1,1, 9.517, 10076.951, 665.645, 52958.802 25/05/28,03:43:25,03,08,1, 11.9,1,1, 9.517, 10076.982, 665.724, 52958.816 25/05/28,03:43:25,04,08,1, 11.9,1,1, 9.517, 10076.996, 665.767, 52958.875 25/05/28,03:43:25,05,08,1, 11.9,1,1, 9.517, 10077.029, 665.796, 52958.868 25/05/28,03:43:25,06,08,1, 11.9,1,1, 9.517, 10077.071, 665.872, 52958.894 25/05/28,03:43:25,07,08,1, 11.9,1,1, 9.517, 10077.086, 665.912, 52958.920 25/05/28,03:43:25,08,08,1, 11.9,1,1, 9.517, 10077.114, 665.988, 52958.926 25/05/28,03:43:25,09,08,1, 11.9,1,1, 9.517, 10077.144, 666.050, 52958.923 25/05/28,03:43:25,10,08,1, 11.9,1,1, 9.517, 10077.175, 666.109, 52958.991 25/05/28,03:43:25,11,08,1, 11.9,1,1, 9.517, 10077.170, 666.182, 52958.999 25/05/28,03:43:25,12,08,1, 11.9,1,1, 9.517, 10077.221, 666.236, 52959.019 25/05/28,03:43:25,13,08,1, 11.9,1,1, 9.517, 10077.229, 666.297, 52959.019 25/05/28,03:43:25,14,08,1, 11.9,1,1, 9.517, 10077.239, 666.342, 52959.036 25/05/28,03:43:25,15,08,1, 11.9,1,1, 9.517, 10077.251, 666.391, 52958.997 25/05/28,03:43:25,16,08,1, 11.9,1,1, 9.517, 10077.269, 666.441, 52959.029 25/05/28,03:43:25,17,08,1, 11.9,1,1, 9.517, 10077.285, 666.514, 52959.078 25/05/28,03:43:25,18,08,1, 11.9,1,1, 9.517, 10077.301, 666.559, 52958.993 25/05/28,03:43:25,19,08,1, 11.9,1,1, 9.517, 10077.353, 666.603, 52959.087 25/05/28,03:43:26,00,08,1, 11.9,1,1, 9.519, 10077.350, 666.603, 52959.087 25/05/28,03:43:26,01,08,1, 11.9,1,1, 9.519, 10077.367, 666.710, 52959.019 25/05/28,03:43:26,02,08,1, 11.9,1,1, 9.519, 10077.392, 666.761, 52959.022 25/05/28,03:43:26,03,08,1, 11.9,1,1, 9.519, 10077.411, 666.796, 52959.013 25/05/28,03:43:26,04,08,1, 11.9,1,1, 9.519, 10077.409, 666.839, 52959.076 25/05/28,03:43:26,05,08,1, 11.9,1,1, 9.519, 10077.440, 666.897, 52958.986 25/05/28,03:43:26,06,08,1, 11.9,1,1, 9.519, 10077.451, 666.950, 52959.047 25/05/28,03:43:26,07,08,1, 11.9,1,1, 9.519, 10077.443, 666.996, 52959.028 25/05/28,03:43:26,08,08,1, 11.9,1,1, 9.519, 10077.478, 667.038, 52959.064 25/05/28,03:43:26,09,08,1, 11.9,1,1, 9.519, 10077.487, 667.079, 52959.077 25/05/28,03:43:26,10,08,1, 11.9,1,1, 9.519, 10077.520, 667.114, 52959.025 25/05/28,03:43:26,11,08,1, 11.9,1,1, 9.519, 10077.517, 667.177, 52959.073 25/05/28,03:43:26,12,08,1, 11.9,1,1, 9.519, 10077.536, 667.227, 52958.992 25/05/28,03:43:26,13,08,1, 11.9,1,1, 9.519, 10077.509, 667.259, 52959.058 25/05/28,03:43:26,14,08,1, 11.9,1,1, 9.519, 10077.546, 667.272, 52959.054 25/05/28,03:43:26,15,08,1, 11.9,1,1, 9.519, 10077.552, 667.365, 52959.021 25/05/28,03:43:26,16,08,1, 11.9,1,1, 9.519, 10077.543, 667.367, 52959.011 25/05/28,03:43:26,17,08,1, 11.9,1,1, 9.519, 10077.585, 667.397, 52958.999 25/05/28,03:43:26,18,08,1, 11.9,1,1, 9.519, 10077.583, 667.430, 52959.001 25/05/28,03:43:26,19,08,1, 11.9,1,1, 9.519, 10077.595, 667.452, 52958.898 25/05/28,03:43:27,00,08,1, 11.9,1,1, 9.519, 10077.592, 667.452, 52958.898 25/05/28,03:43:27,01,08,1, 11.9,1,1, 9.519, 10077.594, 667.540, 52958.932 25/05/28,03:43:27,02,08,1, 11.9,1,1, 9.519, 10077.597, 667.544, 52958.981 25/05/28,03:43:27,03,08,1, 11.9,1,1, 9.519, 10077.609, 667.603, 52958.950 25/05/28,03:43:27,04,08,1, 11.9,1,1, 9.519, 10077.660, 667.616, 52958.882 25/05/28,03:43:27,05,08,1, 11.9,1,1, 9.519, 10077.657, 667.667, 52958.944 25/05/28,03:43:27,06,08,1, 11.9,1,1, 9.519, 10077.639, 667.692, 52958.905 25/05/28,03:43:27,07,08,1, 11.9,1,1, 9.519, 10077.673, 667.697, 52958.840 25/05/28,03:43:27,08,08,1, 11.9,1,1, 9.519, 10077.671, 667.755, 52958.910 25/05/28,03:43:27,09,08,1, 11.9,1,1, 9.519, 10077.656, 667.792, 52958.872 25/05/28,03:43:27,10,08,1, 11.9,1,1, 9.519, 10077.685, 667.808, 52958.855 25/05/28,03:43:27,11,08,1, 11.9,1,1, 9.519, 10077.686, 667.839, 52958.816 25/05/28,03:43:27,12,08,1, 11.9,1,1, 9.519, 10077.685, 667.842, 52958.820 25/05/28,03:43:27,13,08,1, 11.9,1,1, 9.519, 10077.682, 667.874, 52958.726 25/05/28,03:43:27,14,08,1, 11.9,1,1, 9.519, 10077.682, 667.895, 52958.809 25/05/28,03:43:27,15,08,1, 11.9,1,1, 9.519, 10077.681, 667.923, 52958.767 25/05/28,03:43:27,16,08,1, 11.9,1,1, 9.519, 10077.687, 667.964, 52958.720 25/05/28,03:43:27,17,08,1, 11.9,1,1, 9.519, 10077.710, 667.986, 52958.621 25/05/28,03:43:27,18,08,1, 11.9,1,1, 9.519, 10077.674, 668.019, 52958.681 25/05/28,03:43:27,19,08,1, 11.9,1,1, 9.519, 10077.726, 668.042, 52958.586 25/05/28,03:43:28,00,08,1, 11.9,1,1, 9.520, 10077.726, 668.042, 52958.586 25/05/28,03:43:28,01,08,1, 11.9,1,1, 9.520, 10077.714, 668.081, 52958.611 25/05/28,03:43:28,02,08,1, 11.9,1,1, 9.520, 10077.695, 668.102, 52958.618 25/05/28,03:43:28,03,08,1, 11.9,1,1, 9.520, 10077.688, 668.140, 52958.503 25/05/28,03:43:28,04,08,1, 11.9,1,1, 9.520, 10077.680, 668.162, 52958.507 25/05/28,03:43:28,05,08,1, 11.9,1,1, 9.520, 10077.687, 668.192, 52958.454 25/05/28,03:43:28,06,08,1, 11.9,1,1, 9.520, 10077.678, 668.197, 52958.507 25/05/28,03:43:28,07,08,1, 11.9,1,1, 9.520, 10077.669, 668.238, 52958.459 25/05/28,03:43:28,08,08,1, 11.9,1,1, 9.520, 10077.647, 668.211, 52958.351 25/05/28,03:43:28,09,08,1, 11.9,1,1, 9.520, 10077.655, 668.250, 52958.456 25/05/28,03:43:28,10,08,1, 11.9,1,1, 9.520, 10077.656, 668.271, 52958.404 25/05/28,03:43:28,11,08,1, 11.9,1,1, 9.520, 10077.653, 668.304, 52958.337 25/05/28,03:43:28,12,08,1, 11.9,1,1, 9.520, 10077.639, 668.302, 52958.273 25/05/28,03:43:28,13,08,1, 11.9,1,1, 9.520, 10077.613, 668.314, 52958.333 25/05/28,03:43:28,14,08,1, 11.9,1,1, 9.520, 10077.642, 668.350, 52958.238 25/05/28,03:43:28,15,08,1, 11.9,1,1, 9.520, 10077.609, 668.374, 52958.242 25/05/28,03:43:28,16,08,1, 11.9,1,1, 9.520, 10077.592, 668.359, 52958.186 25/05/28,03:43:28,17,08,1, 11.9,1,1, 9.520, 10077.590, 668.389, 52958.155 25/05/28,03:43:28,18,08,1, 11.9,1,1, 9.520, 10077.577, 668.413, 52958.148 25/05/28,03:43:28,19,08,1, 11.9,1,1, 9.520, 10077.568, 668.399, 52958.099 25/05/28,03:43:29,00,08,1, 11.8,1,1, 9.517, 10077.567, 668.399, 52958.099 25/05/28,03:43:29,01,08,1, 11.8,1,1, 9.517, 10077.547, 668.440, 52958.072 25/05/28,03:43:29,02,08,1, 11.8,1,1, 9.517, 10077.518, 668.440, 52958.007 25/05/28,03:43:29,03,08,1, 11.8,1,1, 9.517, 10077.518, 668.475, 52957.975 25/05/28,03:43:29,04,08,1, 11.8,1,1, 9.517, 10077.480, 668.509, 52957.963 25/05/28,03:43:29,05,08,1, 11.8,1,1, 9.517, 10077.452, 668.492, 52957.945 25/05/28,03:43:29,06,08,1, 11.8,1,1, 9.517, 10077.449, 668.513, 52957.869 25/05/28,03:43:29,07,08,1, 11.8,1,1, 9.517, 10077.457, 668.515, 52957.890 25/05/28,03:43:29,08,08,1, 11.8,1,1, 9.517, 10077.419, 668.527, 52957.818 25/05/28,03:43:29,09,08,1, 11.8,1,1, 9.517, 10077.393, 668.527, 52957.753 25/05/28,03:43:29,10,08,1, 11.8,1,1, 9.517, 10077.368, 668.548, 52957.760 25/05/28,03:43:29,11,08,1, 11.8,1,1, 9.517, 10077.381, 668.549, 52957.703 25/05/28,03:43:29,12,08,1, 11.8,1,1, 9.517, 10077.343, 668.550, 52957.627 25/05/28,03:43:29,13,08,1, 11.8,1,1, 9.517, 10077.366, 668.544, 52957.570 25/05/28,03:43:29,14,08,1, 11.8,1,1, 9.517, 10077.313, 668.579, 52957.645 25/05/28,03:43:29,15,08,1, 11.8,1,1, 9.517, 10077.300, 668.570, 52957.558 25/05/28,03:43:29,16,08,1, 11.8,1,1, 9.517, 10077.267, 668.589, 52957.475 25/05/28,03:43:29,17,08,1, 11.8,1,1, 9.517, 10077.263, 668.571, 52957.475 25/05/28,03:43:29,18,08,1, 11.8,1,1, 9.517, 10077.233, 668.579, 52957.398 25/05/28,03:43:29,19,08,1, 11.8,1,1, 9.517, 10077.213, 668.578, 52957.342 25/05/28,03:43:30,00,09,1, 11.9,1,1, 9.519, 10077.208, 668.578, 52957.342 25/05/28,03:43:30,01,09,1, 11.9,1,1, 9.519, 10077.168, 668.562, 52957.249 25/05/28,03:43:30,02,09,1, 11.9,1,1, 9.519, 10077.142, 668.556, 52957.227 25/05/28,03:43:30,03,09,1, 11.9,1,1, 9.519, 10077.102, 668.553, 52957.220 25/05/28,03:43:30,04,09,1, 11.9,1,1, 9.519, 10077.071, 668.550, 52957.147 25/05/28,03:43:30,05,09,1, 11.9,1,1, 9.519, 10077.084, 668.557, 52957.041 25/05/28,03:43:30,06,09,1, 11.9,1,1, 9.519, 10077.019, 668.550, 52957.010 25/05/28,03:43:30,07,09,1, 11.9,1,1, 9.519, 10077.007, 668.540, 52957.030 25/05/28,03:43:30,08,09,1, 11.9,1,1, 9.519, 10076.999, 668.518, 52956.937 25/05/28,03:43:30,09,09,1, 11.9,1,1, 9.519, 10076.968, 668.503, 52956.868 25/05/28,03:43:30,10,09,1, 11.9,1,1, 9.519, 10076.941, 668.499, 52956.792 25/05/28,03:43:30,11,09,1, 11.9,1,1, 9.519, 10076.926, 668.497, 52956.790 25/05/28,03:43:30,12,09,1, 11.9,1,1, 9.519, 10076.887, 668.468, 52956.784 25/05/28,03:43:30,13,09,1, 11.9,1,1, 9.519, 10076.885, 668.469, 52956.662 25/05/28,03:43:30,14,09,1, 11.9,1,1, 9.519, 10076.844, 668.423, 52956.676 25/05/28,03:43:30,15,09,1, 11.9,1,1, 9.519, 10076.820, 668.404, 52956.578 25/05/28,03:43:30,16,09,1, 11.9,1,1, 9.519, 10076.775, 668.398, 52956.602 25/05/28,03:43:30,17,09,1, 11.9,1,1, 9.519, 10076.779, 668.379, 52956.536 25/05/28,03:43:30,18,09,1, 11.9,1,1, 9.519, 10076.733, 668.340, 52956.448 25/05/28,03:43:30,19,09,1, 11.9,1,1, 9.519, 10076.708, 668.335, 52956.360 25/05/28,03:43:31,00,09,1, 11.9,1,1, 9.520, 10076.708, 668.335, 52956.360 25/05/28,03:43:31,01,09,1, 11.9,1,1, 9.520, 10076.655, 668.255, 52956.273 25/05/28,03:43:31,02,09,1, 11.9,1,1, 9.520, 10076.643, 668.246, 52956.262 25/05/28,03:43:31,03,09,1, 11.9,1,1, 9.520, 10076.598, 668.212, 52956.225 25/05/28,03:43:31,04,09,1, 11.9,1,1, 9.520, 10076.567, 668.202, 52956.097 25/05/28,03:43:31,05,09,1, 11.9,1,1, 9.520, 10076.545, 668.153, 52955.985 25/05/28,03:43:31,06,09,1, 11.9,1,1, 9.520, 10076.521, 668.092, 52955.953 25/05/28,03:43:31,07,09,1, 11.9,1,1, 9.520, 10076.492, 668.076, 52955.913 25/05/28,03:43:31,08,09,1, 11.9,1,1, 9.520, 10076.459, 668.026, 52955.839 25/05/28,03:43:31,09,09,1, 11.9,1,1, 9.520, 10076.431, 668.037, 52955.841 25/05/28,03:43:31,10,09,1, 11.9,1,1, 9.520, 10076.421, 667.970, 52955.706 25/05/28,03:43:31,11,09,1, 11.9,1,1, 9.520, 10076.373, 667.934, 52955.567 25/05/28,03:43:31,12,09,1, 11.9,1,1, 9.520, 10076.331, 667.880, 52955.561 25/05/28,03:43:31,13,09,1, 11.9,1,1, 9.520, 10076.322, 667.850, 52955.483 25/05/28,03:43:31,14,09,1, 11.9,1,1, 9.520, 10076.265, 667.816, 52955.507 25/05/28,03:43:31,15,09,1, 11.9,1,1, 9.520, 10076.224, 667.776, 52955.503 25/05/28,03:43:31,16,09,1, 11.9,1,1, 9.520, 10076.226, 667.719, 52955.365 25/05/28,03:43:31,17,09,1, 11.9,1,1, 9.520, 10076.219, 667.666, 52955.385 25/05/28,03:43:31,18,09,1, 11.9,1,1, 9.520, 10076.178, 667.637, 52955.282 25/05/28,03:43:31,19,09,1, 11.9,1,1, 9.520, 10076.138, 667.577, 52955.224 25/05/28,03:43:32,00,10,1, 11.8,1,1, 9.516, 10076.132, 667.577, 52955.224 25/05/28,03:43:32,01,10,1, 11.8,1,1, 9.516, 10076.101, 667.489, 52955.040 25/05/28,03:43:32,02,10,1, 11.8,1,1, 9.516, 10076.070, 667.425, 52955.022 25/05/28,03:43:32,03,10,1, 11.8,1,1, 9.516, 10076.019, 667.400, 52954.955 25/05/28,03:43:32,04,10,1, 11.8,1,1, 9.516, 10076.020, 667.350, 52954.839 25/05/28,03:43:32,05,10,1, 11.8,1,1, 9.516, 10075.981, 667.298, 52954.879 25/05/28,03:43:32,06,10,1, 11.8,1,1, 9.516, 10075.969, 667.229, 52954.783 25/05/28,03:43:32,07,10,1, 11.8,1,1, 9.516, 10075.934, 667.180, 52954.720 25/05/28,03:43:32,08,10,1, 11.8,1,1, 9.516, 10075.918, 667.108, 52954.633 25/05/28,03:43:32,09,10,1, 11.8,1,1, 9.516, 10075.894, 667.046, 52954.537 25/05/28,03:43:32,10,10,1, 11.8,1,1, 9.516, 10075.859, 667.016, 52954.499 25/05/28,03:43:32,11,10,1, 11.8,1,1, 9.516, 10075.864, 666.946, 52954.446 25/05/28,03:43:32,12,10,1, 11.8,1,1, 9.516, 10075.816, 666.886, 52954.369 25/05/28,03:43:32,13,10,1, 11.8,1,1, 9.516, 10075.791, 666.814, 52954.326 25/05/28,03:43:32,14,10,1, 11.8,1,1, 9.516, 10075.754, 666.752, 52954.200 25/05/28,03:43:32,15,10,1, 11.8,1,1, 9.516, 10075.734, 666.686, 52954.161 25/05/28,03:43:32,16,10,1, 11.8,1,1, 9.516, 10075.747, 666.616, 52954.162 25/05/28,03:43:32,17,10,1, 11.8,1,1, 9.516, 10075.713, 666.549, 52954.069 25/05/28,03:43:32,18,10,1, 11.8,1,1, 9.516, 10075.715, 666.495, 52953.960 25/05/28,03:43:32,19,10,1, 11.8,1,1, 9.516, 10075.677, 666.413, 52953.882 25/05/28,03:43:33,00,10,1, 11.9,1,1, 9.520, 10075.673, 666.413, 52953.882 25/05/28,03:43:33,01,10,1, 11.9,1,1, 9.520, 10075.616, 666.269, 52953.779 25/05/28,03:43:33,02,10,1, 11.9,1,1, 9.520, 10075.630, 666.209, 52953.652 25/05/28,03:43:33,03,10,1, 11.9,1,1, 9.520, 10075.596, 666.132, 52953.688 25/05/28,03:43:33,04,10,1, 11.9,1,1, 9.520, 10075.577, 666.055, 52953.605 25/05/28,03:43:33,05,10,1, 11.9,1,1, 9.520, 10075.552, 665.999, 52953.512 25/05/28,03:43:33,06,10,1, 11.9,1,1, 9.520, 10075.554, 665.900, 52953.363 25/05/28,03:43:33,07,10,1, 11.9,1,1, 9.520, 10075.555, 665.831, 52953.388 25/05/28,03:43:33,08,10,1, 11.9,1,1, 9.520, 10075.497, 665.763, 52953.299 25/05/28,03:43:33,09,10,1, 11.9,1,1, 9.520, 10075.505, 665.710, 52953.249 25/05/28,03:43:33,10,10,1, 11.9,1,1, 9.520, 10075.480, 665.624, 52953.153 25/05/28,03:43:33,11,10,1, 11.9,1,1, 9.520, 10075.478, 665.548, 52953.101 25/05/28,03:43:33,12,10,1, 11.9,1,1, 9.520, 10075.490, 665.459, 52953.043 25/05/28,03:43:33,13,10,1, 11.9,1,1, 9.520, 10075.450, 665.392, 52953.062 25/05/28,03:43:33,14,10,1, 11.9,1,1, 9.520, 10075.441, 665.295, 52952.868 25/05/28,03:43:33,15,10,1, 11.9,1,1, 9.520, 10075.423, 665.239, 52952.878 25/05/28,03:43:33,16,10,1, 11.9,1,1, 9.520, 10075.405, 665.140, 52952.796 25/05/28,03:43:33,17,10,1, 11.9,1,1, 9.520, 10075.391, 665.060, 52952.777 25/05/28,03:43:33,18,10,1, 11.9,1,1, 9.520, 10075.377, 665.006, 52952.718 25/05/28,03:43:33,19,10,1, 11.9,1,1, 9.520, 10075.358, 664.913, 52952.628 25/05/28,03:43:34,00,10,1, 12.0,1,1, 9.517, 10075.356, 664.913, 52952.628 25/05/28,03:43:34,01,10,1, 12.0,1,1, 9.517, 10075.333, 664.757, 52952.512 25/05/28,03:43:34,02,10,1, 12.0,1,1, 9.517, 10075.322, 664.644, 52952.467 25/05/28,03:43:34,03,10,1, 12.0,1,1, 9.517, 10075.324, 664.576, 52952.473 25/05/28,03:43:34,04,10,1, 12.0,1,1, 9.517, 10075.326, 664.486, 52952.358 25/05/28,03:43:34,05,10,1, 12.0,1,1, 9.517, 10075.314, 664.382, 52952.304 25/05/28,03:43:34,06,10,1, 12.0,1,1, 9.517, 10075.273, 664.316, 52952.208 25/05/28,03:43:34,07,10,1, 12.0,1,1, 9.517, 10075.275, 664.237, 52952.194 25/05/28,03:43:34,08,10,1, 12.0,1,1, 9.517, 10075.270, 664.140, 52952.138 25/05/28,03:43:34,09,10,1, 12.0,1,1, 9.517, 10075.273, 664.058, 52952.035 25/05/28,03:43:34,10,10,1, 12.0,1,1, 9.517, 10075.262, 663.972, 52952.056 25/05/28,03:43:34,11,10,1, 12.0,1,1, 9.517, 10075.266, 663.891, 52951.980 25/05/28,03:43:34,12,10,1, 12.0,1,1, 9.517, 10075.254, 663.785, 52951.907 25/05/28,03:43:34,13,10,1, 12.0,1,1, 9.517, 10075.233, 663.708, 52951.864 25/05/28,03:43:34,14,10,1, 12.0,1,1, 9.517, 10075.288, 663.614, 52951.976 25/05/28,03:43:34,15,10,1, 12.0,1,1, 9.517, 10075.260, 663.528, 52951.739 25/05/28,03:43:34,16,10,1, 12.0,1,1, 9.517, 10075.260, 663.444, 52951.734 25/05/28,03:43:34,17,10,1, 12.0,1,1, 9.517, 10075.247, 663.374, 52951.763 25/05/28,03:43:34,18,10,1, 12.0,1,1, 9.517, 10075.254, 663.269, 52951.719 25/05/28,03:43:34,19,10,1, 12.0,1,1, 9.517, 10075.245, 663.187, 52951.608 25/05/28,03:43:35,00,10,1, 11.9,1,1, 9.518, 10075.239, 663.187, 52951.608 25/05/28,03:43:35,01,10,1, 11.9,1,1, 9.518, 10075.242, 663.001, 52951.524 25/05/28,03:43:35,02,10,1, 11.9,1,1, 9.518, 10075.220, 662.930, 52951.483 25/05/28,03:43:35,03,10,1, 11.9,1,1, 9.518, 10075.246, 662.808, 52951.359 25/05/28,03:43:35,04,10,1, 11.9,1,1, 9.518, 10075.251, 662.734, 52951.274 25/05/28,03:43:35,05,10,1, 11.9,1,1, 9.518, 10075.217, 662.655, 52951.316 25/05/28,03:43:35,06,10,1, 11.9,1,1, 9.518, 10075.235, 662.581, 52951.202 25/05/28,03:43:35,07,10,1, 11.9,1,1, 9.518, 10075.256, 662.511, 52951.180 25/05/28,03:43:35,08,10,1, 11.9,1,1, 9.518, 10075.247, 662.417, 52951.193 25/05/28,03:43:35,09,10,1, 11.9,1,1, 9.518, 10075.236, 662.339, 52951.075 25/05/28,03:43:35,10,10,1, 11.9,1,1, 9.518, 10075.251, 662.271, 52951.175 25/05/28,03:43:35,11,10,1, 11.9,1,1, 9.518, 10075.252, 662.202, 52951.117 25/05/28,03:43:35,12,10,1, 11.9,1,1, 9.518, 10075.279, 662.108, 52951.127 25/05/28,03:43:35,13,10,1, 11.9,1,1, 9.518, 10075.277, 662.036, 52950.984 25/05/28,03:43:35,14,10,1, 11.9,1,1, 9.518, 10075.293, 661.959, 52950.981 25/05/28,03:43:35,15,10,1, 11.9,1,1, 9.518, 10075.277, 661.879, 52950.844 25/05/28,03:43:35,16,10,1, 11.9,1,1, 9.518, 10075.299, 661.776, 52950.906 25/05/28,03:43:35,17,10,1, 11.9,1,1, 9.518, 10075.314, 661.706, 52950.861 25/05/28,03:43:35,18,10,1, 11.9,1,1, 9.518, 10075.344, 661.653, 52950.863 25/05/28,03:43:35,19,10,1, 11.9,1,1, 9.518, 10075.317, 661.581, 52950.760 25/05/28,03:43:36,00,10,1, 12.0,1,1, 9.520, 10075.314, 661.581, 52950.760 25/05/28,03:43:36,01,10,1, 12.0,1,1, 9.520, 10075.370, 661.437, 52950.785 25/05/28,03:43:36,02,10,1, 12.0,1,1, 9.520, 10075.353, 661.393, 52950.683 25/05/28,03:43:36,03,10,1, 12.0,1,1, 9.520, 10075.378, 661.332, 52950.741 25/05/28,03:43:36,04,10,1, 12.0,1,1, 9.520, 10075.367, 661.248, 52950.727 25/05/28,03:43:36,05,10,1, 12.0,1,1, 9.520, 10075.395, 661.168, 52950.687 25/05/28,03:43:36,06,10,1, 12.0,1,1, 9.520, 10075.410, 661.117, 52950.646 25/05/28,03:43:36,07,10,1, 12.0,1,1, 9.520, 10075.406, 661.055, 52950.585 25/05/28,03:43:36,08,10,1, 12.0,1,1, 9.520, 10075.433, 660.988, 52950.663 25/05/28,03:43:36,09,10,1, 12.0,1,1, 9.520, 10075.465, 660.907, 52950.592 25/05/28,03:43:36,10,10,1, 12.0,1,1, 9.520, 10075.457, 660.869, 52950.625 25/05/28,03:43:36,11,10,1, 12.0,1,1, 9.520, 10075.498, 660.814, 52950.544 25/05/28,03:43:36,12,10,1, 12.0,1,1, 9.520, 10075.541, 660.745, 52950.558 25/05/28,03:43:36,13,10,1, 12.0,1,1, 9.520, 10075.537, 660.677, 52950.483 25/05/28,03:43:36,14,10,1, 12.0,1,1, 9.520, 10075.570, 660.639, 52950.576 25/05/28,03:43:36,15,10,1, 12.0,1,1, 9.520, 10075.585, 660.559, 52950.552 25/05/28,03:43:36,16,10,1, 12.0,1,1, 9.520, 10075.609, 660.536, 52950.462 25/05/28,03:43:36,17,10,1, 12.0,1,1, 9.520, 10075.633, 660.442, 52950.491 25/05/28,03:43:36,18,10,1, 12.0,1,1, 9.520, 10075.639, 660.427, 52950.455 25/05/28,03:43:36,19,10,1, 12.0,1,1, 9.520, 10075.647, 660.348, 52950.511 25/05/28,03:43:37,00,10,1, 11.9,1,1, 9.519, 10075.639, 660.348, 52950.511 25/05/28,03:43:37,01,10,1, 11.9,1,1, 9.519, 10075.724, 660.274, 52950.484 25/05/28,03:43:37,02,10,1, 11.9,1,1, 9.519, 10075.747, 660.219, 52950.462 25/05/28,03:43:37,03,10,1, 11.9,1,1, 9.519, 10075.749, 660.174, 52950.440 25/05/28,03:43:37,04,10,1, 11.9,1,1, 9.519, 10075.775, 660.143, 52950.500 25/05/28,03:43:37,05,10,1, 11.9,1,1, 9.519, 10075.822, 660.080, 52950.416 25/05/28,03:43:37,06,10,1, 11.9,1,1, 9.519, 10075.841, 660.031, 52950.436 25/05/28,03:43:37,07,10,1, 11.9,1,1, 9.519, 10075.870, 659.983, 52950.427 25/05/28,03:43:37,08,10,1, 11.9,1,1, 9.519, 10075.894, 659.904, 52950.445 25/05/28,03:43:37,09,10,1, 11.9,1,1, 9.519, 10075.882, 659.873, 52950.420 25/05/28,03:43:37,10,10,1, 11.9,1,1, 9.519, 10075.939, 659.821, 52950.326 25/05/28,03:43:37,11,10,1, 11.9,1,1, 9.519, 10075.959, 659.787, 52950.380 25/05/28,03:43:37,12,10,1, 11.9,1,1, 9.519, 10076.006, 659.741, 52950.390 25/05/28,03:43:37,13,10,1, 11.9,1,1, 9.519, 10076.013, 659.712, 52950.372 25/05/28,03:43:37,14,10,1, 11.9,1,1, 9.519, 10076.043, 659.629, 52950.255 25/05/28,03:43:37,15,10,1, 11.9,1,1, 9.519, 10076.075, 659.608, 52950.381 25/05/28,03:43:37,16,10,1, 11.9,1,1, 9.519, 10076.092, 659.544, 52950.381 25/05/28,03:43:37,17,10,1, 11.9,1,1, 9.519, 10076.134, 659.481, 52950.350 25/05/28,03:43:37,18,10,1, 11.9,1,1, 9.519, 10076.153, 659.460, 52950.246 25/05/28,03:43:37,19,10,1, 11.9,1,1, 9.519, 10076.195, 659.408, 52950.254 25/05/28,03:43:38,00,10,1, 11.9,1,1, 9.518, 10076.190, 659.408, 52950.254 25/05/28,03:43:38,01,10,1, 11.9,1,1, 9.518, 10076.259, 659.336, 52950.364 25/05/28,03:43:38,02,10,1, 11.9,1,1, 9.518, 10076.289, 659.288, 52950.351 25/05/28,03:43:38,03,10,1, 11.9,1,1, 9.518, 10076.309, 659.227, 52950.283 25/05/28,03:43:38,04,10,1, 11.9,1,1, 9.518, 10076.357, 659.187, 52950.299 25/05/28,03:43:38,05,10,1, 11.9,1,1, 9.518, 10076.374, 659.162, 52950.275 25/05/28,03:43:38,06,10,1, 11.9,1,1, 9.518, 10076.407, 659.097, 52950.323 25/05/28,03:43:38,07,10,1, 11.9,1,1, 9.518, 10076.450, 659.066, 52950.224 25/05/28,03:43:38,08,10,1, 11.9,1,1, 9.518, 10076.483, 659.041, 52950.330 25/05/28,03:43:38,09,10,1, 11.9,1,1, 9.518, 10076.493, 658.978, 52950.276 25/05/28,03:43:38,10,10,1, 11.9,1,1, 9.518, 10076.538, 658.950, 52950.221 25/05/28,03:43:38,11,10,1, 11.9,1,1, 9.518, 10076.540, 658.892, 52950.304 25/05/28,03:43:38,12,10,1, 11.9,1,1, 9.518, 10076.589, 658.871, 52950.274 25/05/28,03:43:38,13,10,1, 11.9,1,1, 9.518, 10076.626, 658.823, 52950.250 25/05/28,03:43:38,14,10,1, 11.9,1,1, 9.518, 10076.656, 658.794, 52950.348 25/05/28,03:43:38,15,10,1, 11.9,1,1, 9.518, 10076.697, 658.767, 52950.322 25/05/28,03:43:38,16,10,1, 11.9,1,1, 9.518, 10076.705, 658.706, 52950.269 25/05/28,03:43:38,17,10,1, 11.9,1,1, 9.518, 10076.745, 658.660, 52950.303 25/05/28,03:43:38,18,10,1, 11.9,1,1, 9.518, 10076.771, 658.636, 52950.276 25/05/28,03:43:38,19,10,1, 11.9,1,1, 9.518, 10076.808, 658.598, 52950.260 25/05/28,03:43:39,00,09,1, 12.0,1,1, 9.520, 10076.799, 658.598, 52950.260 25/05/28,03:43:39,01,09,1, 12.0,1,1, 9.520, 10076.895, 658.554, 52950.293 25/05/28,03:43:39,02,09,1, 12.0,1,1, 9.520, 10076.926, 658.502, 52950.373 25/05/28,03:43:39,03,09,1, 12.0,1,1, 9.520, 10076.934, 658.481, 52950.309 25/05/28,03:43:39,04,09,1, 12.0,1,1, 9.520, 10076.962, 658.436, 52950.300 25/05/28,03:43:39,05,09,1, 12.0,1,1, 9.520, 10076.972, 658.428, 52950.383 25/05/28,03:43:39,06,09,1, 12.0,1,1, 9.520, 10077.011, 658.369, 52950.344 25/05/28,03:43:39,07,09,1, 12.0,1,1, 9.520, 10077.020, 658.329, 52950.376 25/05/28,03:43:39,08,09,1, 12.0,1,1, 9.520, 10077.077, 658.309, 52950.317 25/05/28,03:43:39,09,09,1, 12.0,1,1, 9.520, 10077.099, 658.274, 52950.413 25/05/28,03:43:39,10,09,1, 12.0,1,1, 9.520, 10077.142, 658.247, 52950.381 25/05/28,03:43:39,11,09,1, 12.0,1,1, 9.520, 10077.132, 658.232, 52950.393 25/05/28,03:43:39,12,09,1, 12.0,1,1, 9.520, 10077.184, 658.185, 52950.438 25/05/28,03:43:39,13,09,1, 12.0,1,1, 9.520, 10077.217, 658.170, 52950.436 25/05/28,03:43:39,14,09,1, 12.0,1,1, 9.520, 10077.195, 658.162, 52950.440 25/05/28,03:43:39,15,09,1, 12.0,1,1, 9.520, 10077.262, 658.109, 52950.514 25/05/28,03:43:39,16,09,1, 12.0,1,1, 9.520, 10077.272, 658.110, 52950.508 25/05/28,03:43:39,17,09,1, 12.0,1,1, 9.520, 10077.312, 658.068, 52950.516 25/05/28,03:43:39,18,09,1, 12.0,1,1, 9.520, 10077.308, 658.055, 52950.570 25/05/28,03:43:39,19,09,1, 12.0,1,1, 9.520, 10077.360, 658.045, 52950.589 25/05/28,03:43:40,00,09,1, 12.0,1,1, 9.519, 10077.358, 658.045, 52950.589 25/05/28,03:43:40,01,09,1, 12.0,1,1, 9.519, 10077.353, 658.010, 52950.570 25/05/28,03:43:40,02,09,1, 12.0,1,1, 9.519, 10077.392, 657.985, 52950.565 25/05/28,03:43:40,03,09,1, 12.0,1,1, 9.519, 10077.434, 657.981, 52950.680 25/05/28,03:43:40,04,09,1, 12.0,1,1, 9.519, 10077.438, 657.939, 52950.629 25/05/28,03:43:40,05,09,1, 12.0,1,1, 9.519, 10077.458, 657.930, 52950.640 25/05/28,03:43:40,06,09,1, 12.0,1,1, 9.519, 10077.506, 657.930, 52950.713 25/05/28,03:43:40,07,09,1, 12.0,1,1, 9.519, 10077.508, 657.915, 52950.731 25/05/28,03:43:40,08,09,1, 12.0,1,1, 9.519, 10077.542, 657.899, 52950.831 25/05/28,03:43:40,09,09,1, 12.0,1,1, 9.519, 10077.534, 657.906, 52950.794 25/05/28,03:43:40,10,09,1, 12.0,1,1, 9.519, 10077.551, 657.879, 52950.843 25/05/28,03:43:40,11,09,1, 12.0,1,1, 9.519, 10077.574, 657.887, 52950.884 25/05/28,03:43:40,12,09,1, 12.0,1,1, 9.519, 10077.596, 657.890, 52950.929 25/05/28,03:43:40,13,09,1, 12.0,1,1, 9.519, 10077.605, 657.897, 52950.989 25/05/28,03:43:40,14,09,1, 12.0,1,1, 9.519, 10077.621, 657.880, 52950.949 25/05/28,03:43:40,15,09,1, 12.0,1,1, 9.519, 10077.610, 657.888, 52951.033 25/05/28,03:43:40,16,09,1, 12.0,1,1, 9.519, 10077.646, 657.904, 52951.062 25/05/28,03:43:40,17,09,1, 12.0,1,1, 9.519, 10077.641, 657.904, 52951.051 25/05/28,03:43:40,18,09,1, 12.0,1,1, 9.519, 10077.665, 657.949, 52951.102 25/05/28,03:43:40,19,09,1, 12.0,1,1, 9.519, 10077.682, 657.930, 52951.196 25/05/28,03:43:41,00,09,1, 12.0,1,1, 9.518, 10077.676, 657.930, 52951.196 25/05/28,03:43:41,01,09,1, 12.0,1,1, 9.518, 10077.688, 657.969, 52951.276 25/05/28,03:43:41,02,09,1, 12.0,1,1, 9.518, 10077.671, 657.968, 52951.375 25/05/28,03:43:41,03,09,1, 12.0,1,1, 9.518, 10077.680, 658.005, 52951.424 25/05/28,03:43:41,04,09,1, 12.0,1,1, 9.518, 10077.736, 658.008, 52951.414 25/05/28,03:43:41,05,09,1, 12.0,1,1, 9.518, 10077.693, 658.015, 52951.452 25/05/28,03:43:41,06,09,1, 12.0,1,1, 9.518, 10077.685, 658.060, 52951.506 25/05/28,03:43:41,07,09,1, 12.0,1,1, 9.518, 10077.717, 658.075, 52951.412 25/05/28,03:43:41,08,09,1, 12.0,1,1, 9.518, 10077.668, 658.114, 52951.623 25/05/28,03:43:41,09,09,1, 12.0,1,1, 9.518, 10077.691, 658.115, 52951.697 25/05/28,03:43:41,10,09,1, 12.0,1,1, 9.518, 10077.690, 658.193, 52951.751 25/05/28,03:43:41,11,09,1, 12.0,1,1, 9.518, 10077.684, 658.201, 52951.713 25/05/28,03:43:41,12,09,1, 12.0,1,1, 9.518, 10077.685, 658.260, 52951.929 25/05/28,03:43:41,13,09,1, 12.0,1,1, 9.518, 10077.663, 658.281, 52951.913 25/05/28,03:43:41,14,09,1, 12.0,1,1, 9.518, 10077.670, 658.314, 52951.975 25/05/28,03:43:41,15,09,1, 12.0,1,1, 9.518, 10077.619, 658.347, 52952.011 25/05/28,03:43:41,16,09,1, 12.0,1,1, 9.518, 10077.633, 658.401, 52952.081 25/05/28,03:43:41,17,09,1, 12.0,1,1, 9.518, 10077.632, 658.452, 52952.191 25/05/28,03:43:41,18,09,1, 12.0,1,1, 9.518, 10077.616, 658.490, 52952.223 25/05/28,03:43:41,19,09,1, 12.0,1,1, 9.518, 10077.595, 658.557, 52952.361 25/05/28,03:43:42,00,09,1, 11.9,1,1, 9.516, 10077.592, 658.557, 52952.361 25/05/28,03:43:42,01,09,1, 11.9,1,1, 9.516, 10077.542, 658.669, 52952.408 25/05/28,03:43:42,02,09,1, 11.9,1,1, 9.516, 10077.532, 658.711, 52952.533 25/05/28,03:43:42,03,09,1, 11.9,1,1, 9.516, 10077.528, 658.762, 52952.637 25/05/28,03:43:42,04,09,1, 11.9,1,1, 9.516, 10077.490, 658.817, 52952.648 25/05/28,03:43:42,05,09,1, 11.9,1,1, 9.516, 10077.452, 658.867, 52952.737 25/05/28,03:43:42,06,09,1, 11.9,1,1, 9.516, 10077.465, 658.895, 52952.781 25/05/28,03:43:42,07,09,1, 11.9,1,1, 9.516, 10077.441, 658.998, 52952.904 25/05/28,03:43:42,08,09,1, 11.9,1,1, 9.516, 10077.381, 659.071, 52952.900 25/05/28,03:43:42,09,09,1, 11.9,1,1, 9.516, 10077.359, 659.119, 52952.991 25/05/28,03:43:42,10,09,1, 11.9,1,1, 9.516, 10077.339, 659.185, 52953.077 25/05/28,03:43:42,11,09,1, 11.9,1,1, 9.516, 10077.298, 659.273, 52953.181 25/05/28,03:43:42,12,09,1, 11.9,1,1, 9.516, 10077.244, 659.323, 52953.320 25/05/28,03:43:42,13,09,1, 11.9,1,1, 9.516, 10077.178, 659.424, 52953.306 25/05/28,03:43:42,14,09,1, 11.9,1,1, 9.516, 10077.184, 659.486, 52953.439 25/05/28,03:43:42,15,09,1, 11.9,1,1, 9.516, 10077.115, 659.557, 52953.465 25/05/28,03:43:42,16,09,1, 11.9,1,1, 9.516, 10077.074, 659.660, 52953.551 25/05/28,03:43:42,17,09,1, 11.9,1,1, 9.516, 10077.054, 659.713, 52953.707 25/05/28,03:43:42,18,09,1, 11.9,1,1, 9.516, 10077.018, 659.795, 52953.764 25/05/28,03:43:42,19,09,1, 11.9,1,1, 9.516, 10076.929, 659.885, 52953.839 25/05/28,03:43:43,00,10,1, 11.9,1,1, 9.521, 10076.925, 659.885, 52953.839 25/05/28,03:43:43,01,10,1, 11.9,1,1, 9.521, 10076.840, 660.072, 52953.996 25/05/28,03:43:43,02,10,1, 11.9,1,1, 9.521, 10076.774, 660.161, 52954.085 25/05/28,03:43:43,03,10,1, 11.9,1,1, 9.521, 10076.750, 660.241, 52954.212 25/05/28,03:43:43,04,10,1, 11.9,1,1, 9.521, 10076.683, 660.340, 52954.304 25/05/28,03:43:43,05,10,1, 11.9,1,1, 9.521, 10076.645, 660.429, 52954.382 25/05/28,03:43:43,06,10,1, 11.9,1,1, 9.521, 10076.568, 660.517, 52954.481 25/05/28,03:43:43,07,10,1, 11.9,1,1, 9.521, 10076.511, 660.607, 52954.544 25/05/28,03:43:43,08,10,1, 11.9,1,1, 9.521, 10076.470, 660.712, 52954.679 25/05/28,03:43:43,09,10,1, 11.9,1,1, 9.521, 10076.417, 660.809, 52954.767 25/05/28,03:43:43,10,10,1, 11.9,1,1, 9.521, 10076.320, 660.899, 52954.846 25/05/28,03:43:43,11,10,1, 11.9,1,1, 9.521, 10076.298, 661.016, 52954.921 25/05/28,03:43:43,12,10,1, 11.9,1,1, 9.521, 10076.225, 661.120, 52955.022 25/05/28,03:43:43,13,10,1, 11.9,1,1, 9.521, 10076.167, 661.217, 52955.123 25/05/28,03:43:43,14,10,1, 11.9,1,1, 9.521, 10076.110, 661.290, 52955.258 25/05/28,03:43:43,15,10,1, 11.9,1,1, 9.521, 10076.032, 661.421, 52955.360 25/05/28,03:43:43,16,10,1, 11.9,1,1, 9.521, 10075.967, 661.506, 52955.418 25/05/28,03:43:43,17,10,1, 11.9,1,1, 9.521, 10075.867, 661.622, 52955.516 25/05/28,03:43:43,18,10,1, 11.9,1,1, 9.521, 10075.842, 661.732, 52955.608 25/05/28,03:43:43,19,10,1, 11.9,1,1, 9.521, 10075.734, 661.829, 52955.716 25/05/28,03:43:44,00,10,1, 11.9,1,1, 9.520, 10075.731, 661.829, 52955.716 25/05/28,03:43:44,01,10,1, 11.9,1,1, 9.520, 10075.605, 662.083, 52955.865 25/05/28,03:43:44,02,10,1, 11.9,1,1, 9.520, 10075.543, 662.184, 52956.021 25/05/28,03:43:44,03,10,1, 11.9,1,1, 9.520, 10075.449, 662.313, 52956.070 25/05/28,03:43:44,04,10,1, 11.9,1,1, 9.520, 10075.401, 662.395, 52956.217 25/05/28,03:43:44,05,10,1, 11.9,1,1, 9.520, 10075.316, 662.541, 52956.324 25/05/28,03:43:44,06,10,1, 11.9,1,1, 9.520, 10075.236, 662.645, 52956.490 25/05/28,03:43:44,07,10,1, 11.9,1,1, 9.520, 10075.132, 662.769, 52956.560 25/05/28,03:43:44,08,10,1, 11.9,1,1, 9.520, 10075.069, 662.876, 52956.570 25/05/28,03:43:44,09,10,1, 11.9,1,1, 9.520, 10074.978, 662.987, 52956.767 25/05/28,03:43:44,10,10,1, 11.9,1,1, 9.520, 10074.903, 663.113, 52956.754 25/05/28,03:43:44,11,10,1, 11.9,1,1, 9.520, 10074.819, 663.237, 52956.936 25/05/28,03:43:44,12,10,1, 11.9,1,1, 9.520, 10074.756, 663.351, 52956.982 25/05/28,03:43:44,13,10,1, 11.9,1,1, 9.520, 10074.642, 663.463, 52957.112 25/05/28,03:43:44,14,10,1, 11.9,1,1, 9.520, 10074.572, 663.607, 52957.197 25/05/28,03:43:44,15,10,1, 11.9,1,1, 9.520, 10074.483, 663.708, 52957.355 25/05/28,03:43:44,16,10,1, 11.9,1,1, 9.520, 10074.393, 663.827, 52957.443 25/05/28,03:43:44,17,10,1, 11.9,1,1, 9.520, 10074.310, 663.965, 52957.576 25/05/28,03:43:44,18,10,1, 11.9,1,1, 9.520, 10074.234, 664.112, 52957.649 25/05/28,03:43:44,19,10,1, 11.9,1,1, 9.520, 10074.163, 664.203, 52957.758 25/05/28,03:43:45,00,09,1, 11.9,1,1, 9.520, 10074.162, 664.203, 52957.758 25/05/28,03:43:45,01,09,1, 11.9,1,1, 9.520, 10073.986, 664.482, 52958.013 25/05/28,03:43:45,02,09,1, 11.9,1,1, 9.520, 10073.882, 664.621, 52958.145 25/05/28,03:43:45,03,09,1, 11.9,1,1, 9.520, 10073.776, 664.731, 52958.237 25/05/28,03:43:45,04,09,1, 11.9,1,1, 9.520, 10073.707, 664.865, 52958.244 25/05/28,03:43:45,05,09,1, 11.9,1,1, 9.520, 10073.622, 665.007, 52958.403 25/05/28,03:43:45,06,09,1, 11.9,1,1, 9.520, 10073.506, 665.125, 52958.519 25/05/28,03:43:45,07,09,1, 11.9,1,1, 9.520, 10073.440, 665.238, 52958.610 25/05/28,03:43:45,08,09,1, 11.9,1,1, 9.520, 10073.337, 665.367, 52958.694 25/05/28,03:43:45,09,09,1, 11.9,1,1, 9.520, 10073.226, 665.498, 52958.802 25/05/28,03:43:45,10,09,1, 11.9,1,1, 9.520, 10073.145, 665.660, 52958.915 25/05/28,03:43:45,11,09,1, 11.9,1,1, 9.520, 10073.051, 665.736, 52959.039 25/05/28,03:43:45,12,09,1, 11.9,1,1, 9.520, 10072.961, 665.895, 52959.143 25/05/28,03:43:45,13,09,1, 11.9,1,1, 9.520, 10072.830, 666.028, 52959.224 25/05/28,03:43:45,14,09,1, 11.9,1,1, 9.520, 10072.731, 666.157, 52959.312 25/05/28,03:43:45,15,09,1, 11.9,1,1, 9.520, 10072.629, 666.306, 52959.471 25/05/28,03:43:45,16,09,1, 11.9,1,1, 9.520, 10072.533, 666.438, 52959.484 25/05/28,03:43:45,17,09,1, 11.9,1,1, 9.520, 10072.438, 666.573, 52959.609 25/05/28,03:43:45,18,09,1, 11.9,1,1, 9.520, 10072.338, 666.726, 52959.654 25/05/28,03:43:45,19,09,1, 11.9,1,1, 9.520, 10072.255, 666.843, 52959.821 25/05/28,03:43:46,00,09,1, 11.9,1,1, 9.515, 10072.252, 666.843, 52959.821 25/05/28,03:43:46,01,09,1, 11.9,1,1, 9.515, 10072.065, 667.125, 52960.109 25/05/28,03:43:46,02,09,1, 11.9,1,1, 9.515, 10071.934, 667.239, 52960.155 25/05/28,03:43:46,03,09,1, 11.9,1,1, 9.515, 10071.822, 667.383, 52960.366 25/05/28,03:43:46,04,09,1, 11.9,1,1, 9.515, 10071.753, 667.513, 52960.369 25/05/28,03:43:46,05,09,1, 11.9,1,1, 9.515, 10071.606, 667.670, 52960.542 25/05/28,03:43:46,06,09,1, 11.9,1,1, 9.515, 10071.552, 667.810, 52960.588 25/05/28,03:43:46,07,09,1, 11.9,1,1, 9.515, 10071.468, 667.932, 52960.571 25/05/28,03:43:46,08,09,1, 11.9,1,1, 9.515, 10071.343, 668.076, 52960.786 25/05/28,03:43:46,09,09,1, 11.9,1,1, 9.515, 10071.219, 668.202, 52960.861 25/05/28,03:43:46,10,09,1, 11.9,1,1, 9.515, 10071.127, 668.337, 52960.960 25/05/28,03:43:46,11,09,1, 11.9,1,1, 9.515, 10071.020, 668.465, 52961.055 25/05/28,03:43:46,12,09,1, 11.9,1,1, 9.515, 10070.925, 668.605, 52961.118 25/05/28,03:43:46,13,09,1, 11.9,1,1, 9.515, 10070.806, 668.746, 52961.256 25/05/28,03:43:46,14,09,1, 11.9,1,1, 9.515, 10070.725, 668.874, 52961.318 25/05/28,03:43:46,15,09,1, 11.9,1,1, 9.515, 10070.630, 668.992, 52961.432 25/05/28,03:43:46,16,09,1, 11.9,1,1, 9.515, 10070.492, 669.143, 52961.536 25/05/28,03:43:46,17,09,1, 11.9,1,1, 9.515, 10070.403, 669.267, 52961.592 25/05/28,03:43:46,18,09,1, 11.9,1,1, 9.515, 10070.326, 669.413, 52961.718 25/05/28,03:43:46,19,09,1, 11.9,1,1, 9.515, 10070.197, 669.551, 52961.824 25/05/28,03:43:47,00,09,1, 11.9,1,1, 9.520, 10070.190, 669.551, 52961.824 25/05/28,03:43:47,01,09,1, 11.9,1,1, 9.520, 10069.997, 669.824, 52962.026 25/05/28,03:43:47,02,09,1, 11.9,1,1, 9.520, 10069.897, 669.940, 52962.081 25/05/28,03:43:47,03,09,1, 11.9,1,1, 9.520, 10069.779, 670.096, 52962.175 25/05/28,03:43:47,04,09,1, 11.9,1,1, 9.520, 10069.676, 670.223, 52962.244 25/05/28,03:43:47,05,09,1, 11.9,1,1, 9.520, 10069.571, 670.349, 52962.334 25/05/28,03:43:47,06,09,1, 11.9,1,1, 9.520, 10069.482, 670.474, 52962.444 25/05/28,03:43:47,07,09,1, 11.9,1,1, 9.520, 10069.374, 670.596, 52962.527 25/05/28,03:43:47,08,09,1, 11.9,1,1, 9.520, 10069.307, 670.729, 52962.682 25/05/28,03:43:47,09,09,1, 11.9,1,1, 9.520, 10069.152, 670.873, 52962.826 25/05/28,03:43:47,10,09,1, 11.9,1,1, 9.520, 10069.103, 671.014, 52962.884 25/05/28,03:43:47,11,09,1, 11.9,1,1, 9.520, 10068.990, 671.148, 52962.913 25/05/28,03:43:47,12,09,1, 11.9,1,1, 9.520, 10068.867, 671.265, 52963.054 25/05/28,03:43:47,13,09,1, 11.9,1,1, 9.520, 10068.783, 671.386, 52963.193 25/05/28,03:43:47,14,09,1, 11.9,1,1, 9.520, 10068.682, 671.533, 52963.226 25/05/28,03:43:47,15,09,1, 11.9,1,1, 9.520, 10068.579, 671.648, 52963.251 25/05/28,03:43:47,16,09,1, 11.9,1,1, 9.520, 10068.480, 671.799, 52963.384 25/05/28,03:43:47,17,09,1, 11.9,1,1, 9.520, 10068.358, 671.920, 52963.422 25/05/28,03:43:47,18,09,1, 11.9,1,1, 9.520, 10068.259, 672.055, 52963.559 25/05/28,03:43:47,19,09,1, 11.9,1,1, 9.520, 10068.174, 672.165, 52963.565 25/05/28,03:43:48,00,08,1, 11.9,1,1, 9.521, 10068.171, 672.165, 52963.565 25/05/28,03:43:48,01,08,1, 11.9,1,1, 9.521, 10067.971, 672.400, 52963.779 25/05/28,03:43:48,02,08,1, 11.9,1,1, 9.521, 10067.854, 672.533, 52963.869 25/05/28,03:43:48,03,08,1, 11.9,1,1, 9.521, 10067.764, 672.670, 52963.965 25/05/28,03:43:48,04,08,1, 11.9,1,1, 9.521, 10067.673, 672.772, 52964.092 25/05/28,03:43:48,05,08,1, 11.9,1,1, 9.521, 10067.612, 672.907, 52964.185 25/05/28,03:43:48,06,08,1, 11.9,1,1, 9.521, 10067.456, 673.025, 52964.157 25/05/28,03:43:48,07,08,1, 11.9,1,1, 9.521, 10067.362, 673.177, 52964.313 25/05/28,03:43:48,08,08,1, 11.9,1,1, 9.521, 10067.285, 673.264, 52964.386 25/05/28,03:43:48,09,08,1, 11.9,1,1, 9.521, 10067.172, 673.391, 52964.402 25/05/28,03:43:48,10,08,1, 11.9,1,1, 9.521, 10067.098, 673.526, 52964.545 25/05/28,03:43:48,11,08,1, 11.9,1,1, 9.521, 10066.976, 673.658, 52964.554 25/05/28,03:43:48,12,08,1, 11.9,1,1, 9.521, 10066.916, 673.782, 52964.686 25/05/28,03:43:48,13,08,1, 11.9,1,1, 9.521, 10066.788, 673.886, 52964.733 25/05/28,03:43:48,14,08,1, 11.9,1,1, 9.521, 10066.701, 674.017, 52964.770 25/05/28,03:43:48,15,08,1, 11.9,1,1, 9.521, 10066.638, 674.134, 52964.857 25/05/28,03:43:48,16,08,1, 11.9,1,1, 9.521, 10066.506, 674.247, 52964.938 25/05/28,03:43:48,17,08,1, 11.9,1,1, 9.521, 10066.400, 674.368, 52965.046 25/05/28,03:43:48,18,08,1, 11.9,1,1, 9.521, 10066.324, 674.516, 52965.175 25/05/28,03:43:48,19,08,1, 11.9,1,1, 9.521, 10066.257, 674.602, 52965.205 25/05/28,03:43:49,00,08,1, 11.8,1,1, 9.517, 10066.252, 674.602, 52965.205 25/05/28,03:43:49,01,08,1, 11.8,1,1, 9.517, 10066.065, 674.848, 52965.306 25/05/28,03:43:49,02,08,1, 11.8,1,1, 9.517, 10065.986, 674.957, 52965.348 25/05/28,03:43:49,03,08,1, 11.8,1,1, 9.517, 10065.890, 675.049, 52965.465 25/05/28,03:43:49,04,08,1, 11.8,1,1, 9.517, 10065.809, 675.167, 52965.566 25/05/28,03:43:49,05,08,1, 11.8,1,1, 9.517, 10065.709, 675.282, 52965.569 25/05/28,03:43:49,06,08,1, 11.8,1,1, 9.517, 10065.618, 675.408, 52965.687 25/05/28,03:43:49,07,08,1, 11.8,1,1, 9.517, 10065.540, 675.525, 52965.821 25/05/28,03:43:49,08,08,1, 11.8,1,1, 9.517, 10065.453, 675.660, 52965.783 25/05/28,03:43:49,09,08,1, 11.8,1,1, 9.517, 10065.405, 675.762, 52965.880 25/05/28,03:43:49,10,08,1, 11.8,1,1, 9.517, 10065.300, 675.881, 52965.976 25/05/28,03:43:49,11,08,1, 11.8,1,1, 9.517, 10065.227, 675.972, 52965.996 25/05/28,03:43:49,12,08,1, 11.8,1,1, 9.517, 10065.142, 676.073, 52966.113 25/05/28,03:43:49,13,08,1, 11.8,1,1, 9.517, 10065.060, 676.199, 52966.189 25/05/28,03:43:49,14,08,1, 11.8,1,1, 9.517, 10064.973, 676.280, 52966.234 25/05/28,03:43:49,15,08,1, 11.8,1,1, 9.517, 10064.894, 676.392, 52966.318 25/05/28,03:43:49,16,08,1, 11.8,1,1, 9.517, 10064.833, 676.506, 52966.404 25/05/28,03:43:49,17,08,1, 11.8,1,1, 9.517, 10064.727, 676.605, 52966.383 25/05/28,03:43:49,18,08,1, 11.8,1,1, 9.517, 10064.684, 676.716, 52966.527 25/05/28,03:43:49,19,08,1, 11.8,1,1, 9.517, 10064.606, 676.828, 52966.527 25/05/28,03:43:50,00,08,1, 11.9,1,1, 9.521, 10064.600, 676.828, 52966.527 25/05/28,03:43:50,01,08,1, 11.9,1,1, 9.521, 10064.437, 677.038, 52966.647 25/05/28,03:43:50,02,08,1, 11.9,1,1, 9.521, 10064.391, 677.157, 52966.771 25/05/28,03:43:50,03,08,1, 11.9,1,1, 9.521, 10064.298, 677.267, 52966.803 25/05/28,03:43:50,04,08,1, 11.9,1,1, 9.521, 10064.222, 677.346, 52966.863 25/05/28,03:43:50,05,08,1, 11.9,1,1, 9.521, 10064.155, 677.462, 52966.926 25/05/28,03:43:50,06,08,1, 11.9,1,1, 9.521, 10064.076, 677.561, 52966.929 25/05/28,03:43:50,07,08,1, 11.9,1,1, 9.521, 10063.999, 677.705, 52967.051 25/05/28,03:43:50,08,08,1, 11.9,1,1, 9.521, 10063.953, 677.763, 52967.087 25/05/28,03:43:50,09,08,1, 11.9,1,1, 9.521, 10063.876, 677.885, 52967.099 25/05/28,03:43:50,10,08,1, 11.9,1,1, 9.521, 10063.831, 677.988, 52967.278 25/05/28,03:43:50,11,08,1, 11.9,1,1, 9.521, 10063.764, 678.077, 52967.220 25/05/28,03:43:50,12,08,1, 11.9,1,1, 9.521, 10063.676, 678.168, 52967.252 25/05/28,03:43:50,13,08,1, 11.9,1,1, 9.521, 10063.617, 678.272, 52967.329 25/05/28,03:43:50,14,08,1, 11.9,1,1, 9.521, 10063.548, 678.378, 52967.477 25/05/28,03:43:50,15,08,1, 11.9,1,1, 9.521, 10063.481, 678.462, 52967.499 25/05/28,03:43:50,16,08,1, 11.9,1,1, 9.521, 10063.401, 678.561, 52967.443 25/05/28,03:43:50,17,08,1, 11.9,1,1, 9.521, 10063.347, 678.656, 52967.616 25/05/28,03:43:50,18,08,1, 11.9,1,1, 9.521, 10063.298, 678.776, 52967.602 25/05/28,03:43:50,19,08,1, 11.9,1,1, 9.521, 10063.232, 678.862, 52967.687 25/05/28,03:43:51,00,09,1, 11.9,1,1, 9.522, 10063.231, 678.862, 52967.687 25/05/28,03:43:51,01,09,1, 11.9,1,1, 9.522, 10063.109, 679.042, 52967.712 25/05/28,03:43:51,02,09,1, 11.9,1,1, 9.522, 10063.054, 679.144, 52967.781 25/05/28,03:43:51,03,09,1, 11.9,1,1, 9.522, 10062.988, 679.213, 52967.810 25/05/28,03:43:51,04,09,1, 11.9,1,1, 9.522, 10062.934, 679.316, 52967.827 25/05/28,03:43:51,05,09,1, 11.9,1,1, 9.522, 10062.896, 679.410, 52967.967 25/05/28,03:43:51,06,09,1, 11.9,1,1, 9.522, 10062.849, 679.511, 52968.015 25/05/28,03:43:51,07,09,1, 11.9,1,1, 9.522, 10062.784, 679.613, 52968.014 25/05/28,03:43:51,08,09,1, 11.9,1,1, 9.522, 10062.756, 679.675, 52967.986 25/05/28,03:43:51,09,09,1, 11.9,1,1, 9.522, 10062.669, 679.778, 52968.120 25/05/28,03:43:51,10,09,1, 11.9,1,1, 9.522, 10062.632, 679.868, 52968.201 25/05/28,03:43:51,11,09,1, 11.9,1,1, 9.522, 10062.576, 679.979, 52968.132 25/05/28,03:43:51,12,09,1, 11.9,1,1, 9.522, 10062.555, 680.046, 52968.192 25/05/28,03:43:51,13,09,1, 11.9,1,1, 9.522, 10062.511, 680.157, 52968.319 25/05/28,03:43:51,14,09,1, 11.9,1,1, 9.522, 10062.432, 680.212, 52968.319 25/05/28,03:43:51,15,09,1, 11.9,1,1, 9.522, 10062.409, 680.318, 52968.301 25/05/28,03:43:51,16,09,1, 11.9,1,1, 9.522, 10062.394, 680.404, 52968.307 25/05/28,03:43:51,17,09,1, 11.9,1,1, 9.522, 10062.322, 680.503, 52968.359 25/05/28,03:43:51,18,09,1, 11.9,1,1, 9.522, 10062.280, 680.587, 52968.410 25/05/28,03:43:51,19,09,1, 11.9,1,1, 9.522, 10062.233, 680.669, 52968.462 25/05/28,03:43:52,00,08,1, 11.9,1,1, 9.518, 10062.230, 680.669, 52968.462 25/05/28,03:43:52,01,08,1, 11.9,1,1, 9.518, 10062.184, 680.816, 52968.495 25/05/28,03:43:52,02,08,1, 11.9,1,1, 9.518, 10062.141, 680.899, 52968.536 25/05/28,03:43:52,03,08,1, 11.9,1,1, 9.518, 10062.102, 680.980, 52968.572 25/05/28,03:43:52,04,08,1, 11.9,1,1, 9.518, 10062.065, 681.066, 52968.573 25/05/28,03:43:52,05,08,1, 11.9,1,1, 9.518, 10062.016, 681.157, 52968.608 25/05/28,03:43:52,06,08,1, 11.9,1,1, 9.518, 10061.980, 681.225, 52968.634 25/05/28,03:43:52,07,08,1, 11.9,1,1, 9.518, 10061.989, 681.302, 52968.677 25/05/28,03:43:52,08,08,1, 11.9,1,1, 9.518, 10061.933, 681.397, 52968.710 25/05/28,03:43:52,09,08,1, 11.9,1,1, 9.518, 10061.918, 681.469, 52968.759 25/05/28,03:43:52,10,08,1, 11.9,1,1, 9.518, 10061.894, 681.547, 52968.706 25/05/28,03:43:52,11,08,1, 11.9,1,1, 9.518, 10061.887, 681.637, 52968.788 25/05/28,03:43:52,12,08,1, 11.9,1,1, 9.518, 10061.834, 681.718, 52968.882 25/05/28,03:43:52,13,08,1, 11.9,1,1, 9.518, 10061.799, 681.776, 52968.847 25/05/28,03:43:52,14,08,1, 11.9,1,1, 9.518, 10061.794, 681.860, 52968.887 25/05/28,03:43:52,15,08,1, 11.9,1,1, 9.518, 10061.766, 681.942, 52968.895 25/05/28,03:43:52,16,08,1, 11.9,1,1, 9.518, 10061.763, 681.995, 52968.947 25/05/28,03:43:52,17,08,1, 11.9,1,1, 9.518, 10061.741, 682.081, 52968.963 25/05/28,03:43:52,18,08,1, 11.9,1,1, 9.518, 10061.731, 682.120, 52968.992 25/05/28,03:43:52,19,08,1, 11.9,1,1, 9.518, 10061.691, 682.217, 52969.005 25/05/28,03:43:53,00,09,1, 11.9,1,1, 9.519, 10061.687, 682.217, 52969.005 25/05/28,03:43:53,01,09,1, 11.9,1,1, 9.519, 10061.681, 682.372, 52969.089 25/05/28,03:43:53,02,09,1, 11.9,1,1, 9.519, 10061.654, 682.416, 52969.053 25/05/28,03:43:53,03,09,1, 11.9,1,1, 9.519, 10061.627, 682.515, 52969.024 25/05/28,03:43:53,04,09,1, 11.9,1,1, 9.519, 10061.594, 682.548, 52969.164 25/05/28,03:43:53,05,09,1, 11.9,1,1, 9.519, 10061.579, 682.598, 52969.142 25/05/28,03:43:53,06,09,1, 11.9,1,1, 9.519, 10061.581, 682.690, 52969.117 25/05/28,03:43:53,07,09,1, 11.9,1,1, 9.519, 10061.570, 682.759, 52969.097 25/05/28,03:43:53,08,09,1, 11.9,1,1, 9.519, 10061.543, 682.827, 52969.211 25/05/28,03:43:53,09,09,1, 11.9,1,1, 9.519, 10061.541, 682.879, 52969.135 25/05/28,03:43:53,10,09,1, 11.9,1,1, 9.519, 10061.546, 682.959, 52969.168 25/05/28,03:43:53,11,09,1, 11.9,1,1, 9.519, 10061.533, 683.009, 52969.167 25/05/28,03:43:53,12,09,1, 11.9,1,1, 9.519, 10061.552, 683.073, 52969.227 25/05/28,03:43:53,13,09,1, 11.9,1,1, 9.519, 10061.546, 683.129, 52969.236 25/05/28,03:43:53,14,09,1, 11.9,1,1, 9.519, 10061.526, 683.174, 52969.152 25/05/28,03:43:53,15,09,1, 11.9,1,1, 9.519, 10061.488, 683.237, 52969.230 25/05/28,03:43:53,16,09,1, 11.9,1,1, 9.519, 10061.533, 683.276, 52969.164 25/05/28,03:43:53,17,09,1, 11.9,1,1, 9.519, 10061.512, 683.369, 52969.282 25/05/28,03:43:53,18,09,1, 11.9,1,1, 9.519, 10061.504, 683.404, 52969.248 25/05/28,03:43:53,19,09,1, 11.9,1,1, 9.519, 10061.501, 683.438, 52969.169 25/05/28,03:43:54,00,09,1, 11.9,1,1, 9.516, 10061.495, 683.438, 52969.169 25/05/28,03:43:54,01,09,1, 11.9,1,1, 9.516, 10061.493, 683.533, 52969.220 25/05/28,03:43:54,02,09,1, 11.9,1,1, 9.516, 10061.484, 683.583, 52969.294 25/05/28,03:43:54,03,09,1, 11.9,1,1, 9.516, 10061.500, 683.648, 52969.262 25/05/28,03:43:54,04,09,1, 11.9,1,1, 9.516, 10061.508, 683.670, 52969.224 25/05/28,03:43:54,05,09,1, 11.9,1,1, 9.516, 10061.516, 683.728, 52969.203 25/05/28,03:43:54,06,09,1, 11.9,1,1, 9.516, 10061.502, 683.776, 52969.306 25/05/28,03:43:54,07,09,1, 11.9,1,1, 9.516, 10061.498, 683.815, 52969.221 25/05/28,03:43:54,08,09,1, 11.9,1,1, 9.516, 10061.500, 683.842, 52969.338 25/05/28,03:43:54,09,09,1, 11.9,1,1, 9.516, 10061.486, 683.888, 52969.198 25/05/28,03:43:54,10,09,1, 11.9,1,1, 9.516, 10061.494, 683.926, 52969.290 25/05/28,03:43:54,11,09,1, 11.9,1,1, 9.516, 10061.508, 683.966, 52969.228 25/05/28,03:43:54,12,09,1, 11.9,1,1, 9.516, 10061.501, 684.029, 52969.297 25/05/28,03:43:54,13,09,1, 11.9,1,1, 9.516, 10061.501, 684.064, 52969.281 25/05/28,03:43:54,14,09,1, 11.9,1,1, 9.516, 10061.523, 684.095, 52969.308 25/05/28,03:43:54,15,09,1, 11.9,1,1, 9.516, 10061.513, 684.136, 52969.219 25/05/28,03:43:54,16,09,1, 11.9,1,1, 9.516, 10061.557, 684.170, 52969.253 25/05/28,03:43:54,17,09,1, 11.9,1,1, 9.516, 10061.564, 684.208, 52969.228 25/05/28,03:43:54,18,09,1, 11.9,1,1, 9.516, 10061.550, 684.257, 52969.241 25/05/28,03:43:54,19,09,1, 11.9,1,1, 9.516, 10061.543, 684.289, 52969.237 25/05/28,03:43:55,00,08,1, 11.9,1,1, 9.521, 10061.537, 684.289, 52969.237 25/05/28,03:43:55,01,08,1, 11.9,1,1, 9.521, 10061.567, 684.356, 52969.259 25/05/28,03:43:55,02,08,1, 11.9,1,1, 9.521, 10061.576, 684.376, 52969.263 25/05/28,03:43:55,03,08,1, 11.9,1,1, 9.521, 10061.603, 684.429, 52969.223 25/05/28,03:43:55,04,08,1, 11.9,1,1, 9.521, 10061.608, 684.451, 52969.191 25/05/28,03:43:55,05,08,1, 11.9,1,1, 9.521, 10061.629, 684.461, 52969.186 25/05/28,03:43:55,06,08,1, 11.9,1,1, 9.521, 10061.637, 684.504, 52969.284 25/05/28,03:43:55,07,08,1, 11.9,1,1, 9.521, 10061.634, 684.542, 52969.222 25/05/28,03:43:55,08,08,1, 11.9,1,1, 9.521, 10061.669, 684.572, 52969.227 25/05/28,03:43:55,09,08,1, 11.9,1,1, 9.521, 10061.679, 684.609, 52969.200 25/05/28,03:43:55,10,08,1, 11.9,1,1, 9.521, 10061.672, 684.644, 52969.213 25/05/28,03:43:55,11,08,1, 11.9,1,1, 9.521, 10061.698, 684.689, 52969.298 25/05/28,03:43:55,12,08,1, 11.9,1,1, 9.521, 10061.720, 684.681, 52969.188 25/05/28,03:43:55,13,08,1, 11.9,1,1, 9.521, 10061.728, 684.742, 52969.241 25/05/28,03:43:55,14,08,1, 11.9,1,1, 9.521, 10061.758, 684.762, 52969.283 25/05/28,03:43:55,15,08,1, 11.9,1,1, 9.521, 10061.765, 684.808, 52969.210 25/05/28,03:43:55,16,08,1, 11.9,1,1, 9.521, 10061.779, 684.812, 52969.217 25/05/28,03:43:55,17,08,1, 11.9,1,1, 9.521, 10061.807, 684.834, 52969.188 25/05/28,03:43:55,18,08,1, 11.9,1,1, 9.521, 10061.807, 684.887, 52969.224 25/05/28,03:43:55,19,08,1, 11.9,1,1, 9.521, 10061.844, 684.926, 52969.182 25/05/28,03:43:56,00,08,1, 11.9,1,1, 9.519, 10061.837, 684.926, 52969.182 25/05/28,03:43:56,01,08,1, 11.9,1,1, 9.519, 10061.900, 684.969, 52969.209 25/05/28,03:43:56,02,08,1, 11.9,1,1, 9.519, 10061.891, 684.984, 52969.214 25/05/28,03:43:56,03,08,1, 11.9,1,1, 9.519, 10061.898, 685.027, 52969.175 25/05/28,03:43:56,04,08,1, 11.9,1,1, 9.519, 10061.928, 685.048, 52969.202 25/05/28,03:43:56,05,08,1, 11.9,1,1, 9.519, 10061.937, 685.082, 52969.223 25/05/28,03:43:56,06,08,1, 11.9,1,1, 9.519, 10061.947, 685.117, 52969.190 25/05/28,03:43:56,07,08,1, 11.9,1,1, 9.519, 10061.981, 685.171, 52969.165 25/05/28,03:43:56,08,08,1, 11.9,1,1, 9.519, 10062.000, 685.163, 52969.232 25/05/28,03:43:56,09,08,1, 11.9,1,1, 9.519, 10062.005, 685.228, 52969.250 25/05/28,03:43:56,10,08,1, 11.9,1,1, 9.519, 10062.015, 685.270, 52969.209 25/05/28,03:43:56,11,08,1, 11.9,1,1, 9.519, 10062.057, 685.315, 52969.190 25/05/28,03:43:56,12,08,1, 11.9,1,1, 9.519, 10062.052, 685.319, 52969.238 25/05/28,03:43:56,13,08,1, 11.9,1,1, 9.519, 10062.092, 685.345, 52969.192 25/05/28,03:43:56,14,08,1, 11.9,1,1, 9.519, 10062.106, 685.385, 52969.241 25/05/28,03:43:56,15,08,1, 11.9,1,1, 9.519, 10062.129, 685.421, 52969.262 25/05/28,03:43:56,16,08,1, 11.9,1,1, 9.519, 10062.127, 685.467, 52969.267 25/05/28,03:43:56,17,08,1, 11.9,1,1, 9.519, 10062.113, 685.497, 52969.246 25/05/28,03:43:56,18,08,1, 11.9,1,1, 9.519, 10062.155, 685.536, 52969.319 25/05/28,03:43:56,19,08,1, 11.9,1,1, 9.519, 10062.171, 685.588, 52969.290 25/05/28,03:43:57,00,08,1, 11.9,1,1, 9.523, 10062.163, 685.588, 52969.290 25/05/28,03:43:57,01,08,1, 11.9,1,1, 9.523, 10062.177, 685.658, 52969.298 25/05/28,03:43:57,02,08,1, 11.9,1,1, 9.523, 10062.250, 685.744, 52969.412 25/05/28,03:43:57,03,08,1, 11.9,1,1, 9.523, 10062.219, 685.787, 52969.444 25/05/28,03:43:57,04,08,1, 11.9,1,1, 9.523, 10062.221, 685.811, 52969.483 25/05/28,03:43:57,05,08,1, 11.9,1,1, 9.523, 10062.258, 685.870, 52969.505 25/05/28,03:43:57,06,08,1, 11.9,1,1, 9.523, 10062.247, 685.884, 52969.502 25/05/28,03:43:57,07,08,1, 11.9,1,1, 9.523, 10062.273, 685.923, 52969.545 25/05/28,03:43:57,08,08,1, 11.9,1,1, 9.523, 10062.285, 685.972, 52969.555 25/05/28,03:43:57,09,08,1, 11.9,1,1, 9.523, 10062.287, 686.036, 52969.580 25/05/28,03:43:57,10,08,1, 11.9,1,1, 9.523, 10062.281, 686.085, 52969.599 25/05/28,03:43:57,11,08,1, 11.9,1,1, 9.523, 10062.317, 686.094, 52969.585 25/05/28,03:43:57,12,08,1, 11.9,1,1, 9.523, 10062.310, 686.164, 52969.609 25/05/28,03:43:57,13,08,1, 11.9,1,1, 9.523, 10062.311, 686.187, 52969.550 25/05/28,03:43:57,14,08,1, 11.9,1,1, 9.523, 10062.290, 686.227, 52969.713 25/05/28,03:43:57,15,08,1, 11.9,1,1, 9.523, 10062.279, 686.284, 52969.664 25/05/28,03:43:57,16,08,1, 11.9,1,1, 9.523, 10062.281, 686.325, 52969.745 25/05/28,03:43:57,17,08,1, 11.9,1,1, 9.523, 10062.294, 686.335, 52969.698 25/05/28,03:43:57,18,08,1, 11.9,1,1, 9.523, 10062.300, 686.397, 52969.730 25/05/28,03:43:57,19,08,1, 11.9,1,1, 9.523, 10062.308, 686.433, 52969.705 25/05/28,03:43:58,00,08,1, 11.9,1,1, 9.526, 10062.305, 686.433, 52969.705 25/05/28,03:43:58,01,08,1, 11.9,1,1, 9.526, 10062.269, 686.492, 52969.705 25/05/28,03:43:58,02,08,1, 11.9,1,1, 9.526, 10062.288, 686.531, 52969.668 25/05/28,03:43:58,03,08,1, 11.9,1,1, 9.526, 10062.272, 686.597, 52969.780 25/05/28,03:43:58,04,08,1, 11.9,1,1, 9.526, 10062.270, 686.638, 52969.756 25/05/28,03:43:58,05,08,1, 11.9,1,1, 9.526, 10062.272, 686.647, 52969.791 25/05/28,03:43:58,06,08,1, 11.9,1,1, 9.526, 10062.262, 686.698, 52969.834 25/05/28,03:43:58,07,08,1, 11.9,1,1, 9.526, 10062.248, 686.723, 52969.795 25/05/28,03:43:58,08,08,1, 11.9,1,1, 9.526, 10062.232, 686.777, 52969.825 25/05/28,03:43:58,09,08,1, 11.9,1,1, 9.526, 10062.225, 686.802, 52969.821 25/05/28,03:43:58,10,08,1, 11.9,1,1, 9.526, 10062.216, 686.843, 52969.797 25/05/28,03:43:58,11,08,1, 11.9,1,1, 9.526, 10062.184, 686.861, 52969.881 25/05/28,03:43:58,12,08,1, 11.9,1,1, 9.526, 10062.220, 686.857, 52969.801 25/05/28,03:43:58,13,08,1, 11.9,1,1, 9.526, 10062.171, 686.936, 52969.873 25/05/28,03:43:58,14,08,1, 11.9,1,1, 9.526, 10062.140, 686.984, 52969.937 25/05/28,03:43:58,15,08,1, 11.9,1,1, 9.526, 10062.141, 686.980, 52969.893 25/05/28,03:43:58,16,08,1, 11.9,1,1, 9.526, 10062.123, 687.078, 52970.001 25/05/28,03:43:58,17,08,1, 11.9,1,1, 9.526, 10062.125, 687.069, 52969.966 25/05/28,03:43:58,18,08,1, 11.9,1,1, 9.526, 10062.089, 687.108, 52969.998 25/05/28,03:43:58,19,08,1, 11.9,1,1, 9.526, 10062.090, 687.146, 52970.039 25/05/28,03:43:59,00,08,1, 11.9,1,1, 9.524, 10062.088, 687.146, 52970.039 25/05/28,03:43:59,01,08,1, 11.9,1,1, 9.524, 10062.030, 687.226, 52970.057 25/05/28,03:43:59,02,08,1, 11.9,1,1, 9.524, 10062.026, 687.276, 52970.112 25/05/28,03:43:59,03,08,1, 11.9,1,1, 9.524, 10061.990, 687.299, 52970.074 25/05/28,03:43:59,04,08,1, 11.9,1,1, 9.524, 10061.957, 687.348, 52970.201 25/05/28,03:43:59,05,08,1, 11.9,1,1, 9.524, 10061.963, 687.356, 52970.089 25/05/28,03:43:59,06,08,1, 11.9,1,1, 9.524, 10061.936, 687.418, 52970.129 25/05/28,03:43:59,07,08,1, 11.9,1,1, 9.524, 10061.908, 687.451, 52970.282 25/05/28,03:43:59,08,08,1, 11.9,1,1, 9.524, 10061.878, 687.495, 52970.305 25/05/28,03:43:59,09,08,1, 11.9,1,1, 9.524, 10061.830, 687.538, 52970.266 25/05/28,03:43:59,10,08,1, 11.9,1,1, 9.524, 10061.813, 687.590, 52970.279 25/05/28,03:43:59,11,08,1, 11.9,1,1, 9.524, 10061.761, 687.623, 52970.296 25/05/28,03:43:59,12,08,1, 11.9,1,1, 9.524, 10061.774, 687.673, 52970.354 25/05/28,03:43:59,13,08,1, 11.9,1,1, 9.524, 10061.736, 687.710, 52970.351 25/05/28,03:43:59,14,08,1, 11.9,1,1, 9.524, 10061.683, 687.731, 52970.419 25/05/28,03:43:59,15,08,1, 11.9,1,1, 9.524, 10061.632, 687.768, 52970.346 25/05/28,03:43:59,16,08,1, 11.9,1,1, 9.524, 10061.616, 687.816, 52970.472 25/05/28,03:43:59,17,08,1, 11.9,1,1, 9.524, 10061.600, 687.846, 52970.498 25/05/28,03:43:59,18,08,1, 11.9,1,1, 9.524, 10061.555, 687.850, 52970.458 25/05/28,03:43:59,19,08,1, 11.9,1,1, 9.524, 10061.517, 687.883, 52970.439 25/05/28,03:44:00,00,09,1, 11.9,1,1, 9.524, 10061.512, 687.883, 52970.439 25/05/28,03:44:00,01,09,1, 11.9,1,1, 9.524, 10061.436, 687.975, 52970.570 25/05/28,03:44:00,02,09,1, 11.9,1,1, 9.524, 10061.396, 687.992, 52970.455 25/05/28,03:44:00,03,09,1, 11.9,1,1, 9.524, 10061.377, 688.012, 52970.431 25/05/28,03:44:00,04,09,1, 11.9,1,1, 9.524, 10061.319, 688.063, 52970.559 25/05/28,03:44:00,05,09,1, 11.9,1,1, 9.524, 10061.291, 688.086, 52970.506 25/05/28,03:44:00,06,09,1, 11.9,1,1, 9.524, 10061.254, 688.142, 52970.584 25/05/28,03:44:00,07,09,1, 11.9,1,1, 9.524, 10061.220, 688.187, 52970.631 25/05/28,03:44:00,08,09,1, 11.9,1,1, 9.524, 10061.192, 688.192, 52970.613 25/05/28,03:44:00,09,09,1, 11.9,1,1, 9.524, 10061.129, 688.245, 52970.696 25/05/28,03:44:00,10,09,1, 11.9,1,1, 9.524, 10061.105, 688.289, 52970.700 25/05/28,03:44:00,11,09,1, 11.9,1,1, 9.524, 10061.053, 688.326, 52970.609 25/05/28,03:44:00,12,09,1, 11.9,1,1, 9.524, 10061.016, 688.349, 52970.673 25/05/28,03:44:00,13,09,1, 11.9,1,1, 9.524, 10060.966, 688.394, 52970.687 25/05/28,03:44:00,14,09,1, 11.9,1,1, 9.524, 10060.911, 688.440, 52970.788 25/05/28,03:44:00,15,09,1, 11.9,1,1, 9.524, 10060.882, 688.478, 52970.753 25/05/28,03:44:00,16,09,1, 11.9,1,1, 9.524, 10060.850, 688.516, 52970.885 25/05/28,03:44:00,17,09,1, 11.9,1,1, 9.524, 10060.820, 688.552, 52970.887 25/05/28,03:44:00,18,09,1, 11.9,1,1, 9.524, 10060.748, 688.581, 52970.948 25/05/28,03:44:00,19,09,1, 11.9,1,1, 9.524, 10060.710, 688.629, 52970.921 25/05/28,03:44:01,00,08,1, 11.9,1,1, 9.519, 10060.703, 688.629, 52970.921 25/05/28,03:44:01,01,08,1, 11.9,1,1, 9.519, 10060.603, 688.703, 52970.989 25/05/28,03:44:01,02,08,1, 11.9,1,1, 9.519, 10060.583, 688.745, 52970.997 25/05/28,03:44:01,03,08,1, 11.9,1,1, 9.519, 10060.516, 688.784, 52971.356 25/05/28,03:44:01,04,08,1, 11.9,1,1, 9.519, 10060.481, 688.787, 52971.070 25/05/28,03:44:01,05,08,1, 11.9,1,1, 9.519, 10060.447, 688.847, 52971.061 25/05/28,03:44:01,06,08,1, 11.9,1,1, 9.519, 10060.360, 688.875, 52971.166 25/05/28,03:44:01,07,08,1, 11.9,1,1, 9.519, 10060.330, 688.909, 52971.155 25/05/28,03:44:01,08,08,1, 11.9,1,1, 9.519, 10060.281, 688.932, 52971.261 25/05/28,03:44:01,09,08,1, 11.9,1,1, 9.519, 10060.261, 688.972, 52971.264 25/05/28,03:44:01,10,08,1, 11.9,1,1, 9.519, 10060.177, 689.025, 52971.256 25/05/28,03:44:01,11,08,1, 11.9,1,1, 9.519, 10060.146, 689.056, 52971.343 25/05/28,03:44:01,12,08,1, 11.9,1,1, 9.519, 10060.068, 689.091, 52971.389 25/05/28,03:44:01,13,08,1, 11.9,1,1, 9.519, 10060.015, 689.137, 52971.424 25/05/28,03:44:01,14,08,1, 11.9,1,1, 9.519, 10059.973, 689.175, 52971.458 25/05/28,03:44:01,15,08,1, 11.9,1,1, 9.519, 10059.894, 689.223, 52971.432 25/05/28,03:44:01,16,08,1, 11.9,1,1, 9.519, 10059.834, 689.242, 52971.456 25/05/28,03:44:01,17,08,1, 11.9,1,1, 9.519, 10059.807, 689.285, 52971.439 25/05/28,03:44:01,18,08,1, 11.9,1,1, 9.519, 10059.730, 689.320, 52971.565 25/05/28,03:44:01,19,08,1, 11.9,1,1, 9.519, 10059.703, 689.360, 52971.674 25/05/28,03:44:02,00,08,1, 11.9,1,1, 9.524, 10059.701, 689.360, 52971.674 25/05/28,03:44:02,01,08,1, 11.9,1,1, 9.524, 10059.576, 689.427, 52971.654 25/05/28,03:44:02,02,08,1, 11.9,1,1, 9.524, 10059.500, 689.445, 52971.675 25/05/28,03:44:02,03,08,1, 11.9,1,1, 9.524, 10059.458, 689.500, 52971.774 25/05/28,03:44:02,04,08,1, 11.9,1,1, 9.524, 10059.399, 689.489, 52971.874 25/05/28,03:44:02,05,08,1, 11.9,1,1, 9.524, 10059.364, 689.563, 52971.857 25/05/28,03:44:02,06,08,1, 11.9,1,1, 9.524, 10059.278, 689.573, 52971.834 25/05/28,03:44:02,07,08,1, 11.9,1,1, 9.524, 10059.220, 689.621, 52971.881 25/05/28,03:44:02,08,08,1, 11.9,1,1, 9.524, 10059.173, 689.633, 52971.917 25/05/28,03:44:02,09,08,1, 11.9,1,1, 9.524, 10059.100, 689.653, 52971.999 25/05/28,03:44:02,10,08,1, 11.9,1,1, 9.524, 10059.054, 689.673, 52972.032 25/05/28,03:44:02,11,08,1, 11.9,1,1, 9.524, 10058.976, 689.682, 52971.986 25/05/28,03:44:02,12,08,1, 11.9,1,1, 9.524, 10058.922, 689.750, 52972.127 25/05/28,03:44:02,13,08,1, 11.9,1,1, 9.524, 10058.864, 689.746, 52972.120 25/05/28,03:44:02,14,08,1, 11.9,1,1, 9.524, 10058.790, 689.778, 52972.144 25/05/28,03:44:02,15,08,1, 11.9,1,1, 9.524, 10058.699, 689.788, 52972.168 25/05/28,03:44:02,16,08,1, 11.9,1,1, 9.524, 10058.666, 689.818, 52972.233 25/05/28,03:44:02,17,08,1, 11.9,1,1, 9.524, 10058.596, 689.837, 52972.304 25/05/28,03:44:02,18,08,1, 11.9,1,1, 9.524, 10058.519, 689.831, 52972.236 25/05/28,03:44:02,19,08,1, 11.9,1,1, 9.524, 10058.441, 689.854, 52972.277 25/05/28,03:44:03,00,09,1, 12.0,1,1, 9.524, 10058.433, 689.854, 52972.277 25/05/28,03:44:03,01,09,1, 12.0,1,1, 9.524, 10058.299, 689.881, 52972.359 25/05/28,03:44:03,02,09,1, 12.0,1,1, 9.524, 10058.274, 689.891, 52972.392 25/05/28,03:44:03,03,09,1, 12.0,1,1, 9.524, 10058.188, 689.921, 52972.421 25/05/28,03:44:03,04,09,1, 12.0,1,1, 9.524, 10058.113, 689.915, 52972.483 25/05/28,03:44:03,05,09,1, 12.0,1,1, 9.524, 10058.057, 689.956, 52972.449 25/05/28,03:44:03,06,09,1, 12.0,1,1, 9.524, 10058.000, 689.941, 52972.421 25/05/28,03:44:03,07,09,1, 12.0,1,1, 9.524, 10057.899, 689.980, 52972.554 25/05/28,03:44:03,08,09,1, 12.0,1,1, 9.524, 10057.859, 689.992, 52972.580 25/05/28,03:44:03,09,09,1, 12.0,1,1, 9.524, 10057.779, 690.002, 52972.602 25/05/28,03:44:03,10,09,1, 12.0,1,1, 9.524, 10057.705, 690.006, 52972.634 25/05/28,03:44:03,11,09,1, 12.0,1,1, 9.524, 10057.658, 690.012, 52972.606 25/05/28,03:44:03,12,09,1, 12.0,1,1, 9.524, 10057.547, 690.025, 52972.713 25/05/28,03:44:03,13,09,1, 12.0,1,1, 9.524, 10057.497, 689.998, 52972.628 25/05/28,03:44:03,14,09,1, 12.0,1,1, 9.524, 10057.428, 690.018, 52972.686 25/05/28,03:44:03,15,09,1, 12.0,1,1, 9.524, 10057.372, 690.026, 52972.740 25/05/28,03:44:03,16,09,1, 12.0,1,1, 9.524, 10057.282, 689.994, 52972.795 25/05/28,03:44:03,17,09,1, 12.0,1,1, 9.524, 10057.219, 690.014, 52972.707 25/05/28,03:44:03,18,09,1, 12.0,1,1, 9.524, 10057.139, 690.031, 52972.870 25/05/28,03:44:03,19,09,1, 12.0,1,1, 9.524, 10057.057, 690.024, 52972.769 25/05/28,03:44:04,00,09,1, 12.0,1,1, 9.522, 10057.056, 690.024, 52972.769 25/05/28,03:44:04,01,09,1, 12.0,1,1, 9.522, 10056.918, 690.014, 52972.900 25/05/28,03:44:04,02,09,1, 12.0,1,1, 9.522, 10056.828, 690.005, 52972.872 25/05/28,03:44:04,03,09,1, 12.0,1,1, 9.522, 10056.752, 690.005, 52972.883 25/05/28,03:44:04,04,09,1, 12.0,1,1, 9.522, 10056.699, 690.011, 52972.964 25/05/28,03:44:04,05,09,1, 12.0,1,1, 9.522, 10056.597, 690.006, 52972.952 25/05/28,03:44:04,06,09,1, 12.0,1,1, 9.522, 10056.524, 690.020, 52972.973 25/05/28,03:44:04,07,09,1, 12.0,1,1, 9.522, 10056.459, 689.982, 52973.009 25/05/28,03:44:04,08,09,1, 12.0,1,1, 9.522, 10056.385, 689.994, 52973.069 25/05/28,03:44:04,09,09,1, 12.0,1,1, 9.522, 10056.305, 689.956, 52973.063 25/05/28,03:44:04,10,09,1, 12.0,1,1, 9.522, 10056.249, 689.970, 52972.985 25/05/28,03:44:04,11,09,1, 12.0,1,1, 9.522, 10056.145, 689.935, 52973.051 25/05/28,03:44:04,12,09,1, 12.0,1,1, 9.522, 10056.084, 689.924, 52973.028 25/05/28,03:44:04,13,09,1, 12.0,1,1, 9.522, 10056.007, 689.914, 52973.129 25/05/28,03:44:04,14,09,1, 12.0,1,1, 9.522, 10055.933, 689.884, 52973.159 25/05/28,03:44:04,15,09,1, 12.0,1,1, 9.522, 10055.857, 689.858, 52973.114 25/05/28,03:44:04,16,09,1, 12.0,1,1, 9.522, 10055.758, 689.838, 52973.164 25/05/28,03:44:04,17,09,1, 12.0,1,1, 9.522, 10055.676, 689.807, 52973.198 25/05/28,03:44:04,18,09,1, 12.0,1,1, 9.522, 10055.616, 689.811, 52973.158 25/05/28,03:44:04,19,09,1, 12.0,1,1, 9.522, 10055.519, 689.781, 52973.207 25/05/28,03:44:05,00,09,1, 12.0,1,1, 9.523, 10055.512, 689.781, 52973.207 25/05/28,03:44:05,01,09,1, 12.0,1,1, 9.523, 10055.370, 689.734, 52973.187 25/05/28,03:44:05,02,09,1, 12.0,1,1, 9.523, 10055.326, 689.704, 52973.191 25/05/28,03:44:05,03,09,1, 12.0,1,1, 9.523, 10055.208, 689.695, 52973.188 25/05/28,03:44:05,04,09,1, 12.0,1,1, 9.523, 10055.129, 689.661, 52973.252 25/05/28,03:44:05,05,09,1, 12.0,1,1, 9.523, 10055.047, 689.627, 52973.249 25/05/28,03:44:05,06,09,1, 12.0,1,1, 9.523, 10054.994, 689.594, 52973.218 25/05/28,03:44:05,07,09,1, 12.0,1,1, 9.523, 10054.924, 689.564, 52973.263 25/05/28,03:44:05,08,09,1, 12.0,1,1, 9.523, 10054.818, 689.512, 52973.264 25/05/28,03:44:05,09,09,1, 12.0,1,1, 9.523, 10054.763, 689.504, 52973.249 25/05/28,03:44:05,10,09,1, 12.0,1,1, 9.523, 10054.649, 689.447, 52973.242 25/05/28,03:44:05,11,09,1, 12.0,1,1, 9.523, 10054.601, 689.466, 52973.513 25/05/28,03:44:05,12,09,1, 12.0,1,1, 9.523, 10054.519, 689.380, 52973.144 25/05/28,03:44:05,13,09,1, 12.0,1,1, 9.523, 10054.410, 689.337, 52973.234 25/05/28,03:44:05,14,09,1, 12.0,1,1, 9.523, 10054.351, 689.291, 52973.237 25/05/28,03:44:05,15,09,1, 12.0,1,1, 9.523, 10054.270, 689.259, 52973.161 25/05/28,03:44:05,16,09,1, 12.0,1,1, 9.523, 10054.184, 689.192, 52973.253 25/05/28,03:44:05,17,09,1, 12.0,1,1, 9.523, 10054.110, 689.162, 52973.241 25/05/28,03:44:05,18,09,1, 12.0,1,1, 9.523, 10054.020, 689.121, 52973.220 25/05/28,03:44:05,19,09,1, 12.0,1,1, 9.523, 10053.909, 689.086, 52973.162 25/05/28,03:44:06,00,08,1, 11.9,1,1, 9.522, 10053.902, 689.086, 52973.162 25/05/28,03:44:06,01,08,1, 11.9,1,1, 9.522, 10053.769, 688.963, 52973.128 25/05/28,03:44:06,02,08,1, 11.9,1,1, 9.522, 10053.688, 688.898, 52973.151 25/05/28,03:44:06,03,08,1, 11.9,1,1, 9.522, 10053.599, 688.850, 52973.098 25/05/28,03:44:06,04,08,1, 11.9,1,1, 9.522, 10053.538, 688.800, 52973.093 25/05/28,03:44:06,05,08,1, 11.9,1,1, 9.522, 10053.430, 688.743, 52973.048 25/05/28,03:44:06,06,08,1, 11.9,1,1, 9.522, 10053.356, 688.682, 52973.090 25/05/28,03:44:06,07,08,1, 11.9,1,1, 9.522, 10053.259, 688.625, 52973.053 25/05/28,03:44:06,08,08,1, 11.9,1,1, 9.522, 10053.190, 688.568, 52973.023 25/05/28,03:44:06,09,08,1, 11.9,1,1, 9.522, 10053.098, 688.498, 52973.030 25/05/28,03:44:06,10,08,1, 11.9,1,1, 9.522, 10053.029, 688.437, 52972.913 25/05/28,03:44:06,11,08,1, 11.9,1,1, 9.522, 10052.938, 688.365, 52972.964 25/05/28,03:44:06,12,08,1, 11.9,1,1, 9.522, 10052.862, 688.291, 52972.888 25/05/28,03:44:06,13,08,1, 11.9,1,1, 9.522, 10052.814, 688.248, 52972.855 25/05/28,03:44:06,14,08,1, 11.9,1,1, 9.522, 10052.705, 688.148, 52972.799 25/05/28,03:44:06,15,08,1, 11.9,1,1, 9.522, 10052.627, 688.067, 52972.791 25/05/28,03:44:06,16,08,1, 11.9,1,1, 9.522, 10052.556, 688.005, 52972.838 25/05/28,03:44:06,17,08,1, 11.9,1,1, 9.522, 10052.455, 687.922, 52972.781 25/05/28,03:44:06,18,08,1, 11.9,1,1, 9.522, 10052.415, 687.861, 52972.636 25/05/28,03:44:06,19,08,1, 11.9,1,1, 9.522, 10052.327, 687.768, 52972.589 25/05/28,03:44:07,00,07,1, 11.9,1,1, 9.522, 10052.325, 687.768, 52972.589 25/05/28,03:44:07,01,07,1, 11.9,1,1, 9.522, 10052.153, 687.625, 52972.638 25/05/28,03:44:07,02,07,1, 11.9,1,1, 9.522, 10052.080, 687.534, 52972.651 25/05/28,03:44:07,03,07,1, 11.9,1,1, 9.522, 10052.026, 687.432, 52972.537 25/05/28,03:44:07,04,07,1, 11.9,1,1, 9.522, 10051.951, 687.338, 52972.501 25/05/28,03:44:07,05,07,1, 11.9,1,1, 9.522, 10051.889, 687.256, 52972.504 25/05/28,03:44:07,06,07,1, 11.9,1,1, 9.522, 10051.804, 687.161, 52972.440 25/05/28,03:44:07,07,07,1, 11.9,1,1, 9.522, 10051.727, 687.081, 52972.323 25/05/28,03:44:07,08,07,1, 11.9,1,1, 9.522, 10051.660, 686.945, 52972.278 25/05/28,03:44:07,09,07,1, 11.9,1,1, 9.522, 10051.600, 686.877, 52972.315 25/05/28,03:44:07,10,07,1, 11.9,1,1, 9.522, 10051.530, 686.772, 52972.161 25/05/28,03:44:07,11,07,1, 11.9,1,1, 9.522, 10051.463, 686.672, 52972.191 25/05/28,03:44:07,12,07,1, 11.9,1,1, 9.522, 10051.412, 686.563, 52972.193 25/05/28,03:44:07,13,07,1, 11.9,1,1, 9.522, 10051.362, 686.477, 52972.118 25/05/28,03:44:07,14,07,1, 11.9,1,1, 9.522, 10051.291, 686.343, 52972.044 25/05/28,03:44:07,15,07,1, 11.9,1,1, 9.522, 10051.240, 686.224, 52972.008 25/05/28,03:44:07,16,07,1, 11.9,1,1, 9.522, 10051.170, 686.108, 52971.918 25/05/28,03:44:07,17,07,1, 11.9,1,1, 9.522, 10051.098, 686.022, 52971.837 25/05/28,03:44:07,18,07,1, 11.9,1,1, 9.522, 10051.062, 685.881, 52971.826 25/05/28,03:44:07,19,07,1, 11.9,1,1, 9.522, 10051.015, 685.769, 52971.644 25/05/28,03:44:08,00,07,1, 11.9,1,1, 9.522, 10051.014, 685.769, 52971.644 25/05/28,03:44:08,01,07,1, 11.9,1,1, 9.522, 10050.869, 685.540, 52971.689 25/05/28,03:44:08,02,07,1, 11.9,1,1, 9.522, 10050.831, 685.425, 52971.630 25/05/28,03:44:08,03,07,1, 11.9,1,1, 9.522, 10050.771, 685.305, 52971.530 25/05/28,03:44:08,04,07,1, 11.9,1,1, 9.522, 10050.742, 685.197, 52971.482 25/05/28,03:44:08,05,07,1, 11.9,1,1, 9.522, 10050.702, 685.049, 52971.463 25/05/28,03:44:08,06,07,1, 11.9,1,1, 9.522, 10050.655, 684.932, 52971.303 25/05/28,03:44:08,07,07,1, 11.9,1,1, 9.522, 10050.577, 684.800, 52971.263 25/05/28,03:44:08,08,07,1, 11.9,1,1, 9.522, 10050.547, 684.666, 52971.249 25/05/28,03:44:08,09,07,1, 11.9,1,1, 9.522, 10050.513, 684.519, 52971.123 25/05/28,03:44:08,10,07,1, 11.9,1,1, 9.522, 10050.468, 684.388, 52971.051 25/05/28,03:44:08,11,07,1, 11.9,1,1, 9.522, 10050.419, 684.267, 52971.067 25/05/28,03:44:08,12,07,1, 11.9,1,1, 9.522, 10050.380, 684.111, 52970.977 25/05/28,03:44:08,13,07,1, 11.9,1,1, 9.522, 10050.335, 683.995, 52970.975 25/05/28,03:44:08,14,07,1, 11.9,1,1, 9.522, 10050.323, 683.860, 52970.820 25/05/28,03:44:08,15,07,1, 11.9,1,1, 9.522, 10050.260, 683.724, 52970.803 25/05/28,03:44:08,16,07,1, 11.9,1,1, 9.522, 10050.274, 683.567, 52970.741 25/05/28,03:44:08,17,07,1, 11.9,1,1, 9.522, 10050.220, 683.434, 52970.699 25/05/28,03:44:08,18,07,1, 11.9,1,1, 9.522, 10050.199, 683.285, 52970.569 25/05/28,03:44:08,19,07,1, 11.9,1,1, 9.522, 10050.175, 683.176, 52970.551 25/05/28,03:44:09,00,07,1, 12.0,1,1, 9.525, 10050.172, 683.176, 52970.551 25/05/28,03:44:09,01,07,1, 12.0,1,1, 9.525, 10050.122, 682.864, 52970.456 25/05/28,03:44:09,02,07,1, 12.0,1,1, 9.525, 10050.112, 682.716, 52970.337 25/05/28,03:44:09,03,07,1, 12.0,1,1, 9.525, 10050.097, 682.555, 52970.277 25/05/28,03:44:09,04,07,1, 12.0,1,1, 9.525, 10050.066, 682.379, 52970.212 25/05/28,03:44:09,05,07,1, 12.0,1,1, 9.525, 10050.060, 682.253, 52970.172 25/05/28,03:44:09,06,07,1, 12.0,1,1, 9.525, 10050.063, 682.094, 52970.100 25/05/28,03:44:09,07,07,1, 12.0,1,1, 9.525, 10050.041, 681.933, 52970.034 25/05/28,03:44:09,08,07,1, 12.0,1,1, 9.525, 10050.017, 681.764, 52969.910 25/05/28,03:44:09,09,07,1, 12.0,1,1, 9.525, 10049.998, 681.644, 52969.961 25/05/28,03:44:09,10,07,1, 12.0,1,1, 9.525, 10049.988, 681.482, 52969.883 25/05/28,03:44:09,11,07,1, 12.0,1,1, 9.525, 10049.976, 681.335, 52969.813 25/05/28,03:44:09,12,07,1, 12.0,1,1, 9.525, 10049.960, 681.176, 52969.737 25/05/28,03:44:09,13,07,1, 12.0,1,1, 9.525, 10049.955, 681.033, 52969.684 25/05/28,03:44:09,14,07,1, 12.0,1,1, 9.525, 10049.959, 680.892, 52969.616 25/05/28,03:44:09,15,07,1, 12.0,1,1, 9.525, 10049.952, 680.709, 52969.551 25/05/28,03:44:09,16,07,1, 12.0,1,1, 9.525, 10049.973, 680.580, 52969.491 25/05/28,03:44:09,17,07,1, 12.0,1,1, 9.525, 10049.975, 680.420, 52969.408 25/05/28,03:44:09,18,07,1, 12.0,1,1, 9.525, 10049.971, 680.249, 52969.295 25/05/28,03:44:09,19,07,1, 12.0,1,1, 9.525, 10049.973, 680.113, 52969.365 25/05/28,03:44:10,00,07,1, 12.0,1,1, 9.522, 10049.971, 680.113, 52969.365 25/05/28,03:44:10,01,07,1, 12.0,1,1, 9.522, 10049.963, 679.782, 52969.225 25/05/28,03:44:10,02,07,1, 12.0,1,1, 9.522, 10050.006, 679.629, 52969.182 25/05/28,03:44:10,03,07,1, 12.0,1,1, 9.522, 10049.985, 679.509, 52969.183 25/05/28,03:44:10,04,07,1, 12.0,1,1, 9.522, 10050.001, 679.338, 52969.125 25/05/28,03:44:10,05,07,1, 12.0,1,1, 9.522, 10049.997, 679.209, 52969.039 25/05/28,03:44:10,06,07,1, 12.0,1,1, 9.522, 10050.035, 679.085, 52969.053 25/05/28,03:44:10,07,07,1, 12.0,1,1, 9.522, 10050.054, 678.929, 52969.001 25/05/28,03:44:10,08,07,1, 12.0,1,1, 9.522, 10050.062, 678.811, 52968.968 25/05/28,03:44:10,09,07,1, 12.0,1,1, 9.522, 10050.086, 678.649, 52968.930 25/05/28,03:44:10,10,07,1, 12.0,1,1, 9.522, 10050.086, 678.507, 52968.898 25/05/28,03:44:10,11,07,1, 12.0,1,1, 9.522, 10050.125, 678.344, 52968.852 25/05/28,03:44:10,12,07,1, 12.0,1,1, 9.522, 10050.140, 678.227, 52968.846 25/05/28,03:44:10,13,07,1, 12.0,1,1, 9.522, 10050.163, 678.086, 52968.790 25/05/28,03:44:10,14,07,1, 12.0,1,1, 9.522, 10050.181, 677.962, 52968.696 25/05/28,03:44:10,15,07,1, 12.0,1,1, 9.522, 10050.190, 677.829, 52968.663 25/05/28,03:44:10,16,07,1, 12.0,1,1, 9.522, 10050.224, 677.667, 52968.656 25/05/28,03:44:10,17,07,1, 12.0,1,1, 9.522, 10050.223, 677.545, 52968.642 25/05/28,03:44:10,18,07,1, 12.0,1,1, 9.522, 10050.245, 677.430, 52968.640 25/05/28,03:44:10,19,07,1, 12.0,1,1, 9.522, 10050.279, 677.311, 52968.550 25/05/28,03:44:11,00,08,1, 11.9,1,1, 9.520, 10050.272, 677.311, 52968.550 25/05/28,03:44:11,01,08,1, 11.9,1,1, 9.520, 10050.309, 677.056, 52968.544 25/05/28,03:44:11,02,08,1, 11.9,1,1, 9.520, 10050.343, 676.950, 52968.560 25/05/28,03:44:11,03,08,1, 11.9,1,1, 9.520, 10050.359, 676.826, 52968.567 25/05/28,03:44:11,04,08,1, 11.9,1,1, 9.520, 10050.361, 676.708, 52968.561 25/05/28,03:44:11,05,08,1, 11.9,1,1, 9.520, 10050.411, 676.582, 52968.517 25/05/28,03:44:11,06,08,1, 11.9,1,1, 9.520, 10050.444, 676.466, 52968.462 25/05/28,03:44:11,07,08,1, 11.9,1,1, 9.520, 10050.456, 676.351, 52968.419 25/05/28,03:44:11,08,08,1, 11.9,1,1, 9.520, 10050.466, 676.268, 52968.434 25/05/28,03:44:11,09,08,1, 11.9,1,1, 9.520, 10050.507, 676.142, 52968.496 25/05/28,03:44:11,10,08,1, 11.9,1,1, 9.520, 10050.505, 676.027, 52968.437 25/05/28,03:44:11,11,08,1, 11.9,1,1, 9.520, 10050.537, 675.925, 52968.337 25/05/28,03:44:11,12,08,1, 11.9,1,1, 9.520, 10050.556, 675.830, 52968.384 25/05/28,03:44:11,13,08,1, 11.9,1,1, 9.520, 10050.581, 675.744, 52968.402 25/05/28,03:44:11,14,08,1, 11.9,1,1, 9.520, 10050.613, 675.624, 52968.336 25/05/28,03:44:11,15,08,1, 11.9,1,1, 9.520, 10050.630, 675.555, 52968.401 25/05/28,03:44:11,16,08,1, 11.9,1,1, 9.520, 10050.635, 675.448, 52968.375 25/05/28,03:44:11,17,08,1, 11.9,1,1, 9.520, 10050.670, 675.368, 52968.466 25/05/28,03:44:11,18,08,1, 11.9,1,1, 9.520, 10050.669, 675.260, 52968.442 25/05/28,03:44:11,19,08,1, 11.9,1,1, 9.520, 10050.678, 675.179, 52968.444 25/05/28,03:44:12,00,08,1, 11.9,1,1, 9.521, 10050.672, 675.179, 52968.444 25/05/28,03:44:12,01,08,1, 11.9,1,1, 9.521, 10050.715, 675.009, 52968.449 25/05/28,03:44:12,02,08,1, 11.9,1,1, 9.521, 10050.720, 674.921, 52968.539 25/05/28,03:44:12,03,08,1, 11.9,1,1, 9.521, 10050.759, 674.826, 52968.444 25/05/28,03:44:12,04,08,1, 11.9,1,1, 9.521, 10050.776, 674.765, 52968.465 25/05/28,03:44:12,05,08,1, 11.9,1,1, 9.521, 10050.800, 674.688, 52968.440 25/05/28,03:44:12,06,08,1, 11.9,1,1, 9.521, 10050.797, 674.619, 52968.526 25/05/28,03:44:12,07,08,1, 11.9,1,1, 9.521, 10050.841, 674.536, 52968.614 25/05/28,03:44:12,08,08,1, 11.9,1,1, 9.521, 10050.815, 674.440, 52968.582 25/05/28,03:44:12,09,08,1, 11.9,1,1, 9.521, 10050.835, 674.372, 52968.506 25/05/28,03:44:12,10,08,1, 11.9,1,1, 9.521, 10050.848, 674.333, 52968.602 25/05/28,03:44:12,11,08,1, 11.9,1,1, 9.521, 10050.858, 674.249, 52968.606 25/05/28,03:44:12,12,08,1, 11.9,1,1, 9.521, 10050.866, 674.210, 52968.632 25/05/28,03:44:12,13,08,1, 11.9,1,1, 9.521, 10050.839, 674.139, 52968.661 25/05/28,03:44:12,14,08,1, 11.9,1,1, 9.521, 10050.887, 674.057, 52968.671 25/05/28,03:44:12,15,08,1, 11.9,1,1, 9.521, 10050.879, 674.002, 52968.714 25/05/28,03:44:12,16,08,1, 11.9,1,1, 9.521, 10050.865, 673.958, 52968.790 25/05/28,03:44:12,17,08,1, 11.9,1,1, 9.521, 10050.896, 673.904, 52968.755 25/05/28,03:44:12,18,08,1, 11.9,1,1, 9.521, 10050.904, 673.854, 52968.848 25/05/28,03:44:12,19,08,1, 11.9,1,1, 9.521, 10050.889, 673.785, 52968.872 25/05/28,03:44:13,00,08,1, 11.9,1,1, 9.520, 10050.881, 673.785, 52968.872 25/05/28,03:44:13,01,08,1, 11.9,1,1, 9.520, 10050.915, 673.705, 52968.974 25/05/28,03:44:13,02,08,1, 11.9,1,1, 9.520, 10050.911, 673.668, 52968.914 25/05/28,03:44:13,03,08,1, 11.9,1,1, 9.520, 10050.908, 673.599, 52968.952 25/05/28,03:44:13,04,08,1, 11.9,1,1, 9.520, 10050.913, 673.557, 52969.025 25/05/28,03:44:13,05,08,1, 11.9,1,1, 9.520, 10050.920, 673.510, 52969.062 25/05/28,03:44:13,06,08,1, 11.9,1,1, 9.520, 10050.893, 673.465, 52969.040 25/05/28,03:44:13,07,08,1, 11.9,1,1, 9.520, 10050.876, 673.454, 52969.168 25/05/28,03:44:13,08,08,1, 11.9,1,1, 9.520, 10050.912, 673.402, 52969.110 25/05/28,03:44:13,09,08,1, 11.9,1,1, 9.520, 10050.880, 673.352, 52969.212 25/05/28,03:44:13,10,08,1, 11.9,1,1, 9.520, 10050.861, 673.323, 52969.257 25/05/28,03:44:13,11,08,1, 11.9,1,1, 9.520, 10050.877, 673.295, 52969.309 25/05/28,03:44:13,12,08,1, 11.9,1,1, 9.520, 10050.880, 673.251, 52969.360 25/05/28,03:44:13,13,08,1, 11.9,1,1, 9.520, 10050.854, 673.243, 52969.458 25/05/28,03:44:13,14,08,1, 11.9,1,1, 9.520, 10050.849, 673.196, 52969.443 25/05/28,03:44:13,15,08,1, 11.9,1,1, 9.520, 10050.830, 673.179, 52969.442 25/05/28,03:44:13,16,08,1, 11.9,1,1, 9.520, 10050.824, 673.139, 52969.534 25/05/28,03:44:13,17,08,1, 11.9,1,1, 9.520, 10050.840, 673.099, 52969.552 25/05/28,03:44:13,18,08,1, 11.9,1,1, 9.520, 10050.818, 673.078, 52969.598 25/05/28,03:44:13,19,08,1, 11.9,1,1, 9.520, 10050.813, 673.048, 52969.654 25/05/28,03:44:14,00,08,1, 11.9,1,1, 9.522, 10050.806, 673.048, 52969.654 25/05/28,03:44:14,01,08,1, 11.9,1,1, 9.522, 10050.756, 673.027, 52969.736 25/05/28,03:44:14,02,08,1, 11.9,1,1, 9.522, 10050.759, 673.010, 52969.884 25/05/28,03:44:14,03,08,1, 11.9,1,1, 9.522, 10050.752, 673.007, 52969.919 25/05/28,03:44:14,04,08,1, 11.9,1,1, 9.522, 10050.741, 672.980, 52969.903 25/05/28,03:44:14,05,08,1, 11.9,1,1, 9.522, 10050.693, 672.970, 52969.986 25/05/28,03:44:14,06,08,1, 11.9,1,1, 9.522, 10050.707, 672.969, 52970.042 25/05/28,03:44:14,07,08,1, 11.9,1,1, 9.522, 10050.673, 672.951, 52970.046 25/05/28,03:44:14,08,08,1, 11.9,1,1, 9.522, 10050.663, 672.954, 52970.134 25/05/28,03:44:14,09,08,1, 11.9,1,1, 9.522, 10050.636, 672.953, 52970.231 25/05/28,03:44:14,10,08,1, 11.9,1,1, 9.522, 10050.626, 672.926, 52970.231 25/05/28,03:44:14,11,08,1, 11.9,1,1, 9.522, 10050.566, 672.943, 52970.359 25/05/28,03:44:14,12,08,1, 11.9,1,1, 9.522, 10050.561, 672.940, 52970.397 25/05/28,03:44:14,13,08,1, 11.9,1,1, 9.522, 10050.539, 672.928, 52970.460 25/05/28,03:44:14,14,08,1, 11.9,1,1, 9.522, 10050.510, 672.915, 52970.503 25/05/28,03:44:14,15,08,1, 11.9,1,1, 9.522, 10050.501, 672.934, 52970.543 25/05/28,03:44:14,16,08,1, 11.9,1,1, 9.522, 10050.442, 672.941, 52970.614 25/05/28,03:44:14,17,08,1, 11.9,1,1, 9.522, 10050.422, 672.951, 52970.757 25/05/28,03:44:14,18,08,1, 11.9,1,1, 9.522, 10050.402, 672.942, 52970.840 25/05/28,03:44:14,19,08,1, 11.9,1,1, 9.522, 10050.346, 672.961, 52970.815 25/05/28,03:44:15,00,09,1, 11.9,1,1, 9.523, 10050.339, 672.961, 52970.815 25/05/28,03:44:15,01,09,1, 11.9,1,1, 9.523, 10050.313, 673.001, 52970.924 25/05/28,03:44:15,02,09,1, 11.9,1,1, 9.523, 10050.248, 672.999, 52970.990 25/05/28,03:44:15,03,09,1, 11.9,1,1, 9.523, 10050.213, 673.022, 52971.118 25/05/28,03:44:15,04,09,1, 11.9,1,1, 9.523, 10050.159, 673.025, 52971.179 25/05/28,03:44:15,05,09,1, 11.9,1,1, 9.523, 10050.163, 673.053, 52971.210 25/05/28,03:44:15,06,09,1, 11.9,1,1, 9.523, 10050.086, 673.054, 52971.317 25/05/28,03:44:15,07,09,1, 11.9,1,1, 9.523, 10050.069, 673.072, 52971.354 25/05/28,03:44:15,08,09,1, 11.9,1,1, 9.523, 10050.019, 673.078, 52971.461 25/05/28,03:44:15,09,09,1, 11.9,1,1, 9.523, 10049.955, 673.096, 52971.492 25/05/28,03:44:15,10,09,1, 11.9,1,1, 9.523, 10049.916, 673.141, 52971.594 25/05/28,03:44:15,11,09,1, 11.9,1,1, 9.523, 10049.883, 673.163, 52971.670 25/05/28,03:44:15,12,09,1, 11.9,1,1, 9.523, 10049.852, 673.167, 52971.669 25/05/28,03:44:15,13,09,1, 11.9,1,1, 9.523, 10049.791, 673.216, 52971.703 25/05/28,03:44:15,14,09,1, 11.9,1,1, 9.523, 10049.738, 673.245, 52971.883 25/05/28,03:44:15,15,09,1, 11.9,1,1, 9.523, 10049.703, 673.268, 52971.955 25/05/28,03:44:15,16,09,1, 11.9,1,1, 9.523, 10049.659, 673.277, 52971.955 25/05/28,03:44:15,17,09,1, 11.9,1,1, 9.523, 10049.565, 673.283, 52972.044 25/05/28,03:44:15,18,09,1, 11.9,1,1, 9.523, 10049.540, 673.349, 52972.132 25/05/28,03:44:15,19,09,1, 11.9,1,1, 9.523, 10049.469, 673.373, 52972.167 25/05/28,03:44:16,00,09,1, 12.0,1,1, 9.524, 10049.462, 673.373, 52972.167 25/05/28,03:44:16,01,09,1, 12.0,1,1, 9.524, 10049.361, 673.432, 52972.336 25/05/28,03:44:16,02,09,1, 12.0,1,1, 9.524, 10049.293, 673.471, 52972.400 25/05/28,03:44:16,03,09,1, 12.0,1,1, 9.524, 10049.261, 673.491, 52972.437 25/05/28,03:44:16,04,09,1, 12.0,1,1, 9.524, 10049.207, 673.550, 52972.502 25/05/28,03:44:16,05,09,1, 12.0,1,1, 9.524, 10049.127, 673.567, 52972.567 25/05/28,03:44:16,06,09,1, 12.0,1,1, 9.524, 10049.106, 673.598, 52972.684 25/05/28,03:44:16,07,09,1, 12.0,1,1, 9.524, 10049.015, 673.635, 52972.740 25/05/28,03:44:16,08,09,1, 12.0,1,1, 9.524, 10048.960, 673.666, 52972.798 25/05/28,03:44:16,09,09,1, 12.0,1,1, 9.524, 10048.901, 673.700, 52972.876 25/05/28,03:44:16,10,09,1, 12.0,1,1, 9.524, 10048.862, 673.730, 52972.918 25/05/28,03:44:16,11,09,1, 12.0,1,1, 9.524, 10048.785, 673.794, 52972.976 25/05/28,03:44:16,12,09,1, 12.0,1,1, 9.524, 10048.699, 673.816, 52973.034 25/05/28,03:44:16,13,09,1, 12.0,1,1, 9.524, 10048.688, 673.862, 52973.193 25/05/28,03:44:16,14,09,1, 12.0,1,1, 9.524, 10048.581, 673.897, 52973.251 25/05/28,03:44:16,15,09,1, 12.0,1,1, 9.524, 10048.519, 673.933, 52973.289 25/05/28,03:44:16,16,09,1, 12.0,1,1, 9.524, 10048.463, 673.994, 52973.379 25/05/28,03:44:16,17,09,1, 12.0,1,1, 9.524, 10048.406, 674.005, 52973.394 25/05/28,03:44:16,18,09,1, 12.0,1,1, 9.524, 10048.356, 674.073, 52973.480 25/05/28,03:44:16,19,09,1, 12.0,1,1, 9.524, 10048.265, 674.118, 52973.532 25/05/28,03:44:17,00,09,1, 12.0,1,1, 9.523, 10048.261, 674.118, 52973.532 25/05/28,03:44:17,01,09,1, 12.0,1,1, 9.523, 10048.123, 674.205, 52973.706 25/05/28,03:44:17,02,09,1, 12.0,1,1, 9.523, 10048.052, 674.260, 52973.747 25/05/28,03:44:17,03,09,1, 12.0,1,1, 9.523, 10047.977, 674.252, 52973.803 25/05/28,03:44:17,04,09,1, 12.0,1,1, 9.523, 10047.934, 674.308, 52973.837 25/05/28,03:44:17,05,09,1, 12.0,1,1, 9.523, 10047.855, 674.376, 52973.970 25/05/28,03:44:17,06,09,1, 12.0,1,1, 9.523, 10047.774, 674.402, 52973.968 25/05/28,03:44:17,07,09,1, 12.0,1,1, 9.523, 10047.707, 674.466, 52974.155 25/05/28,03:44:17,08,09,1, 12.0,1,1, 9.523, 10047.641, 674.518, 52974.086 25/05/28,03:44:17,09,09,1, 12.0,1,1, 9.523, 10047.565, 674.559, 52974.239 25/05/28,03:44:17,10,09,1, 12.0,1,1, 9.523, 10047.495, 674.590, 52974.303 25/05/28,03:44:17,11,09,1, 12.0,1,1, 9.523, 10047.410, 674.633, 52974.352 25/05/28,03:44:17,12,09,1, 12.0,1,1, 9.523, 10047.360, 674.670, 52974.366 25/05/28,03:44:17,13,09,1, 12.0,1,1, 9.523, 10047.255, 674.741, 52974.495 25/05/28,03:44:17,14,09,1, 12.0,1,1, 9.523, 10047.178, 674.777, 52974.517 25/05/28,03:44:17,15,09,1, 12.0,1,1, 9.523, 10047.116, 674.841, 52974.591 25/05/28,03:44:17,16,09,1, 12.0,1,1, 9.523, 10047.015, 674.867, 52974.648 25/05/28,03:44:17,17,09,1, 12.0,1,1, 9.523, 10046.957, 674.914, 52974.753 25/05/28,03:44:17,18,09,1, 12.0,1,1, 9.523, 10046.903, 674.962, 52974.811 25/05/28,03:44:17,19,09,1, 12.0,1,1, 9.523, 10046.812, 675.014, 52974.914 25/05/28,03:44:18,00,10,1, 11.9,1,1, 9.523, 10046.809, 675.014, 52974.914 25/05/28,03:44:18,01,10,1, 11.9,1,1, 9.523, 10046.655, 675.094, 52975.044 25/05/28,03:44:18,02,10,1, 11.9,1,1, 9.523, 10046.563, 675.180, 52975.003 25/05/28,03:44:18,03,10,1, 11.9,1,1, 9.523, 10046.521, 675.224, 52975.235 25/05/28,03:44:18,04,10,1, 11.9,1,1, 9.523, 10046.430, 675.283, 52975.274 25/05/28,03:44:18,05,10,1, 11.9,1,1, 9.523, 10046.373, 675.343, 52975.332 25/05/28,03:44:18,06,10,1, 11.9,1,1, 9.523, 10046.283, 675.401, 52975.325 25/05/28,03:44:18,07,10,1, 11.9,1,1, 9.523, 10046.199, 675.444, 52975.433 25/05/28,03:44:18,08,10,1, 11.9,1,1, 9.523, 10046.128, 675.478, 52975.440 25/05/28,03:44:18,09,10,1, 11.9,1,1, 9.523, 10046.028, 675.518, 52975.595 25/05/28,03:44:18,10,10,1, 11.9,1,1, 9.523, 10045.966, 675.582, 52975.618 25/05/28,03:44:18,11,10,1, 11.9,1,1, 9.523, 10045.882, 675.652, 52975.690 25/05/28,03:44:18,12,10,1, 11.9,1,1, 9.523, 10045.797, 675.684, 52975.720 25/05/28,03:44:18,13,10,1, 11.9,1,1, 9.523, 10045.705, 675.741, 52975.752 25/05/28,03:44:18,14,10,1, 11.9,1,1, 9.523, 10045.650, 675.810, 52975.889 25/05/28,03:44:18,15,10,1, 11.9,1,1, 9.523, 10045.571, 675.838, 52975.909 25/05/28,03:44:18,16,10,1, 11.9,1,1, 9.523, 10045.498, 675.899, 52976.013 25/05/28,03:44:18,17,10,1, 11.9,1,1, 9.523, 10045.403, 675.944, 52976.046 25/05/28,03:44:18,18,10,1, 11.9,1,1, 9.523, 10045.340, 676.008, 52976.017 25/05/28,03:44:18,19,10,1, 11.9,1,1, 9.523, 10045.241, 676.065, 52976.201 25/05/28,03:44:19,00,08,1, 11.9,1,1, 9.526, 10045.240, 676.065, 52976.201 25/05/28,03:44:19,01,08,1, 11.9,1,1, 9.526, 10045.095, 676.145, 52976.266 25/05/28,03:44:19,02,08,1, 11.9,1,1, 9.526, 10045.008, 676.184, 52976.305 25/05/28,03:44:19,03,08,1, 11.9,1,1, 9.526, 10044.933, 676.259, 52976.382 25/05/28,03:44:19,04,08,1, 11.9,1,1, 9.526, 10044.833, 676.264, 52976.473 25/05/28,03:44:19,05,08,1, 11.9,1,1, 9.526, 10044.788, 676.331, 52976.551 25/05/28,03:44:19,06,08,1, 11.9,1,1, 9.526, 10044.691, 676.378, 52976.560 25/05/28,03:44:19,07,08,1, 11.9,1,1, 9.526, 10044.620, 676.428, 52976.638 25/05/28,03:44:19,08,08,1, 11.9,1,1, 9.526, 10044.540, 676.486, 52976.666 25/05/28,03:44:19,09,08,1, 11.9,1,1, 9.526, 10044.446, 676.559, 52976.749 25/05/28,03:44:19,10,08,1, 11.9,1,1, 9.526, 10044.358, 676.574, 52976.836 25/05/28,03:44:19,11,08,1, 11.9,1,1, 9.526, 10044.315, 676.624, 52976.838 25/05/28,03:44:19,12,08,1, 11.9,1,1, 9.526, 10044.250, 676.668, 52976.718 25/05/28,03:44:19,13,08,1, 11.9,1,1, 9.526, 10044.133, 676.732, 52976.934 25/05/28,03:44:19,14,08,1, 11.9,1,1, 9.526, 10044.082, 676.798, 52977.036 25/05/28,03:44:19,15,08,1, 11.9,1,1, 9.526, 10043.981, 676.848, 52977.093 25/05/28,03:44:19,16,08,1, 11.9,1,1, 9.526, 10043.897, 676.892, 52977.189 25/05/28,03:44:19,17,08,1, 11.9,1,1, 9.526, 10043.837, 676.935, 52977.240 25/05/28,03:44:19,18,08,1, 11.9,1,1, 9.526, 10043.729, 677.007, 52977.267 25/05/28,03:44:19,19,08,1, 11.9,1,1, 9.526, 10043.656, 677.058, 52977.284 25/05/28,03:44:20,00,09,1, 11.8,1,1, 9.523, 10043.654, 677.058, 52977.284 25/05/28,03:44:20,01,09,1, 11.8,1,1, 9.523, 10043.475, 677.157, 52977.378 25/05/28,03:44:20,02,09,1, 11.8,1,1, 9.523, 10043.418, 677.209, 52977.539 25/05/28,03:44:20,03,09,1, 11.8,1,1, 9.523, 10043.318, 677.259, 52977.568 25/05/28,03:44:20,04,09,1, 11.8,1,1, 9.523, 10043.251, 677.300, 52977.623 25/05/28,03:44:20,05,09,1, 11.8,1,1, 9.523, 10043.152, 677.358, 52977.691 25/05/28,03:44:20,06,09,1, 11.8,1,1, 9.523, 10043.109, 677.432, 52977.677 25/05/28,03:44:20,07,09,1, 11.8,1,1, 9.523, 10043.016, 677.481, 52977.783 25/05/28,03:44:20,08,09,1, 11.8,1,1, 9.523, 10042.911, 677.516, 52977.801 25/05/28,03:44:20,09,09,1, 11.8,1,1, 9.523, 10042.842, 677.591, 52977.860 25/05/28,03:44:20,10,09,1, 11.8,1,1, 9.523, 10042.756, 677.612, 52977.873 25/05/28,03:44:20,11,09,1, 11.8,1,1, 9.523, 10042.684, 677.680, 52978.024 25/05/28,03:44:20,12,09,1, 11.8,1,1, 9.523, 10042.629, 677.720, 52977.927 25/05/28,03:44:20,13,09,1, 11.8,1,1, 9.523, 10042.495, 677.799, 52978.165 25/05/28,03:44:20,14,09,1, 11.8,1,1, 9.523, 10042.471, 677.828, 52978.127 25/05/28,03:44:20,15,09,1, 11.8,1,1, 9.523, 10042.382, 677.886, 52978.045 25/05/28,03:44:20,16,09,1, 11.8,1,1, 9.523, 10042.317, 677.947, 52978.155 25/05/28,03:44:20,17,09,1, 11.8,1,1, 9.523, 10042.179, 677.981, 52978.223 25/05/28,03:44:20,18,09,1, 11.8,1,1, 9.523, 10042.150, 678.035, 52978.243 25/05/28,03:44:20,19,09,1, 11.8,1,1, 9.523, 10042.064, 678.085, 52978.267 25/05/28,03:44:21,00,09,1, 12.0,1,1, 9.524, 10042.061, 678.085, 52978.267 25/05/28,03:44:21,01,09,1, 12.0,1,1, 9.524, 10041.892, 678.173, 52978.432 25/05/28,03:44:21,02,09,1, 12.0,1,1, 9.524, 10041.798, 678.215, 52978.467 25/05/28,03:44:21,03,09,1, 12.0,1,1, 9.524, 10041.730, 678.257, 52978.536 25/05/28,03:44:21,04,09,1, 12.0,1,1, 9.524, 10041.643, 678.324, 52978.600 25/05/28,03:44:21,05,09,1, 12.0,1,1, 9.524, 10041.528, 678.361, 52978.747 25/05/28,03:44:21,06,09,1, 12.0,1,1, 9.524, 10041.465, 678.413, 52978.611 25/05/28,03:44:21,07,09,1, 12.0,1,1, 9.524, 10041.388, 678.451, 52978.722 25/05/28,03:44:21,08,09,1, 12.0,1,1, 9.524, 10041.290, 678.489, 52978.747 25/05/28,03:44:21,09,09,1, 12.0,1,1, 9.524, 10041.226, 678.518, 52978.749 25/05/28,03:44:21,10,09,1, 12.0,1,1, 9.524, 10041.173, 678.560, 52978.775 25/05/28,03:44:21,11,09,1, 12.0,1,1, 9.524, 10041.064, 678.608, 52978.829 25/05/28,03:44:21,12,09,1, 12.0,1,1, 9.524, 10040.995, 678.652, 52978.863 25/05/28,03:44:21,13,09,1, 12.0,1,1, 9.524, 10040.916, 678.676, 52978.882 25/05/28,03:44:21,14,09,1, 12.0,1,1, 9.524, 10040.841, 678.716, 52978.917 25/05/28,03:44:21,15,09,1, 12.0,1,1, 9.524, 10040.757, 678.734, 52978.948 25/05/28,03:44:21,16,09,1, 12.0,1,1, 9.524, 10040.681, 678.787, 52978.998 25/05/28,03:44:21,17,09,1, 12.0,1,1, 9.524, 10040.599, 678.810, 52979.068 25/05/28,03:44:21,18,09,1, 12.0,1,1, 9.524, 10040.527, 678.868, 52979.071 25/05/28,03:44:21,19,09,1, 12.0,1,1, 9.524, 10040.434, 678.895, 52979.115 25/05/28,03:44:22,00,10,1, 11.9,1,1, 9.524, 10040.433, 678.895, 52979.115 25/05/28,03:44:22,01,10,1, 11.9,1,1, 9.524, 10040.311, 678.936, 52979.250 25/05/28,03:44:22,02,10,1, 11.9,1,1, 9.524, 10040.180, 678.966, 52979.199 25/05/28,03:44:22,03,10,1, 11.9,1,1, 9.524, 10040.119, 679.015, 52979.252 25/05/28,03:44:22,04,10,1, 11.9,1,1, 9.524, 10040.072, 679.004, 52979.320 25/05/28,03:44:22,05,10,1, 11.9,1,1, 9.524, 10039.974, 679.040, 52979.318 25/05/28,03:44:22,06,10,1, 11.9,1,1, 9.524, 10039.917, 679.066, 52979.351 25/05/28,03:44:22,07,10,1, 11.9,1,1, 9.524, 10039.829, 679.085, 52979.359 25/05/28,03:44:22,08,10,1, 11.9,1,1, 9.524, 10039.743, 679.093, 52979.356 25/05/28,03:44:22,09,10,1, 11.9,1,1, 9.524, 10039.714, 679.112, 52979.392 25/05/28,03:44:22,10,10,1, 11.9,1,1, 9.524, 10039.616, 679.135, 52979.493 25/05/28,03:44:22,11,10,1, 11.9,1,1, 9.524, 10039.548, 679.158, 52979.538 25/05/28,03:44:22,12,10,1, 11.9,1,1, 9.524, 10039.469, 679.189, 52979.525 25/05/28,03:44:22,13,10,1, 11.9,1,1, 9.524, 10039.394, 679.203, 52979.549 25/05/28,03:44:22,14,10,1, 11.9,1,1, 9.524, 10039.330, 679.224, 52979.506 25/05/28,03:44:22,15,10,1, 11.9,1,1, 9.524, 10039.278, 679.229, 52979.534 25/05/28,03:44:22,16,10,1, 11.9,1,1, 9.524, 10039.223, 679.241, 52979.625 25/05/28,03:44:22,17,10,1, 11.9,1,1, 9.524, 10039.145, 679.247, 52979.664 25/05/28,03:44:22,18,10,1, 11.9,1,1, 9.524, 10039.086, 679.241, 52979.628 25/05/28,03:44:22,19,10,1, 11.9,1,1, 9.524, 10039.004, 679.283, 52979.671 25/05/28,03:44:23,00,10,1, 11.9,1,1, 9.524, 10038.998, 679.283, 52979.671 25/05/28,03:44:23,01,10,1, 11.9,1,1, 9.524, 10038.892, 679.276, 52979.680 25/05/28,03:44:23,02,10,1, 11.9,1,1, 9.524, 10038.830, 679.282, 52979.728 25/05/28,03:44:23,03,10,1, 11.9,1,1, 9.524, 10038.781, 679.293, 52979.690 25/05/28,03:44:23,04,10,1, 11.9,1,1, 9.524, 10038.713, 679.314, 52979.788 25/05/28,03:44:23,05,10,1, 11.9,1,1, 9.524, 10038.656, 679.292, 52979.750 25/05/28,03:44:23,06,10,1, 11.9,1,1, 9.524, 10038.593, 679.305, 52979.753 25/05/28,03:44:23,07,10,1, 11.9,1,1, 9.524, 10038.559, 679.304, 52979.769 25/05/28,03:44:23,08,10,1, 11.9,1,1, 9.524, 10038.494, 679.300, 52979.771 25/05/28,03:44:23,09,10,1, 11.9,1,1, 9.524, 10038.435, 679.290, 52979.797 25/05/28,03:44:23,10,10,1, 11.9,1,1, 9.524, 10038.387, 679.276, 52979.850 25/05/28,03:44:23,11,10,1, 11.9,1,1, 9.524, 10038.338, 679.296, 52979.824 25/05/28,03:44:23,12,10,1, 11.9,1,1, 9.524, 10038.294, 679.297, 52979.884 25/05/28,03:44:23,13,10,1, 11.9,1,1, 9.524, 10038.231, 679.268, 52979.867 25/05/28,03:44:23,14,10,1, 11.9,1,1, 9.524, 10038.182, 679.294, 52979.913 25/05/28,03:44:23,15,10,1, 11.9,1,1, 9.524, 10038.145, 679.292, 52979.944 25/05/28,03:44:23,16,10,1, 11.9,1,1, 9.524, 10038.102, 679.279, 52979.954 25/05/28,03:44:23,17,10,1, 11.9,1,1, 9.524, 10038.075, 679.224, 52979.906 25/05/28,03:44:23,18,10,1, 11.9,1,1, 9.524, 10038.029, 679.260, 52980.008 25/05/28,03:44:23,19,10,1, 11.9,1,1, 9.524, 10037.979, 679.235, 52979.939 25/05/28,03:44:24,00,09,1, 12.0,1,1, 9.524, 10037.972, 679.235, 52979.939 25/05/28,03:44:24,01,09,1, 12.0,1,1, 9.524, 10037.878, 679.214, 52980.016 25/05/28,03:44:24,02,09,1, 12.0,1,1, 9.524, 10037.845, 679.201, 52979.971 25/05/28,03:44:24,03,09,1, 12.0,1,1, 9.524, 10037.786, 679.171, 52980.082 25/05/28,03:44:24,04,09,1, 12.0,1,1, 9.524, 10037.749, 679.176, 52980.062 25/05/28,03:44:24,05,09,1, 12.0,1,1, 9.524, 10037.721, 679.170, 52980.051 25/05/28,03:44:24,06,09,1, 12.0,1,1, 9.524, 10037.694, 679.150, 52980.050 25/05/28,03:44:24,07,09,1, 12.0,1,1, 9.524, 10037.665, 679.146, 52980.054 25/05/28,03:44:24,08,09,1, 12.0,1,1, 9.524, 10037.649, 679.130, 52980.159 25/05/28,03:44:24,09,09,1, 12.0,1,1, 9.524, 10037.617, 679.101, 52980.160 25/05/28,03:44:24,10,09,1, 12.0,1,1, 9.524, 10037.569, 679.099, 52980.166 25/05/28,03:44:24,11,09,1, 12.0,1,1, 9.524, 10037.537, 679.097, 52980.106 25/05/28,03:44:24,12,09,1, 12.0,1,1, 9.524, 10037.492, 679.076, 52980.176 25/05/28,03:44:24,13,09,1, 12.0,1,1, 9.524, 10037.487, 679.081, 52980.161 25/05/28,03:44:24,14,09,1, 12.0,1,1, 9.524, 10037.439, 679.074, 52980.234 25/05/28,03:44:24,15,09,1, 12.0,1,1, 9.524, 10037.434, 679.038, 52980.255 25/05/28,03:44:24,16,09,1, 12.0,1,1, 9.524, 10037.425, 679.029, 52980.134 25/05/28,03:44:24,17,09,1, 12.0,1,1, 9.524, 10037.391, 679.013, 52980.176 25/05/28,03:44:24,18,09,1, 12.0,1,1, 9.524, 10037.378, 679.007, 52980.195 25/05/28,03:44:24,19,09,1, 12.0,1,1, 9.524, 10037.354, 679.002, 52980.295 25/05/28,03:44:25,00,09,1, 11.9,1,1, 9.528, 10037.354, 679.002, 52980.295 25/05/28,03:44:25,01,09,1, 11.9,1,1, 9.528, 10037.331, 678.975, 52980.296 25/05/28,03:44:25,02,09,1, 11.9,1,1, 9.528, 10037.313, 678.930, 52980.278 25/05/28,03:44:25,03,09,1, 11.9,1,1, 9.528, 10037.299, 678.940, 52980.323 25/05/28,03:44:25,04,09,1, 11.9,1,1, 9.528, 10037.307, 678.941, 52980.369 25/05/28,03:44:25,05,09,1, 11.9,1,1, 9.528, 10037.269, 678.907, 52980.367 25/05/28,03:44:25,06,09,1, 11.9,1,1, 9.528, 10037.255, 678.895, 52980.387 25/05/28,03:44:25,07,09,1, 11.9,1,1, 9.528, 10037.248, 678.877, 52980.398 25/05/28,03:44:25,08,09,1, 11.9,1,1, 9.528, 10037.267, 678.886, 52980.413 25/05/28,03:44:25,09,09,1, 11.9,1,1, 9.528, 10037.270, 678.859, 52980.375 25/05/28,03:44:25,10,09,1, 11.9,1,1, 9.528, 10037.213, 678.825, 52980.421 25/05/28,03:44:25,11,09,1, 11.9,1,1, 9.528, 10037.236, 678.843, 52980.505 25/05/28,03:44:25,12,09,1, 11.9,1,1, 9.528, 10037.233, 678.830, 52980.467 25/05/28,03:44:25,13,09,1, 11.9,1,1, 9.528, 10037.240, 678.816, 52980.553 25/05/28,03:44:25,14,09,1, 11.9,1,1, 9.528, 10037.223, 678.813, 52980.583 25/05/28,03:44:25,15,09,1, 11.9,1,1, 9.528, 10037.218, 678.790, 52980.584 25/05/28,03:44:25,16,09,1, 11.9,1,1, 9.528, 10037.225, 678.786, 52980.599 25/05/28,03:44:25,17,09,1, 11.9,1,1, 9.528, 10037.229, 678.764, 52980.583 25/05/28,03:44:25,18,09,1, 11.9,1,1, 9.528, 10037.233, 678.753, 52980.631 25/05/28,03:44:25,19,09,1, 11.9,1,1, 9.528, 10037.252, 678.736, 52980.565 25/05/28,03:44:26,00,09,1, 11.9,1,1, 9.524, 10037.246, 678.736, 52980.565 25/05/28,03:44:26,01,09,1, 11.9,1,1, 9.524, 10037.229, 678.716, 52980.667 25/05/28,03:44:26,02,09,1, 11.9,1,1, 9.524, 10037.224, 678.701, 52980.671 25/05/28,03:44:26,03,09,1, 11.9,1,1, 9.524, 10037.246, 678.692, 52980.632 25/05/28,03:44:26,04,09,1, 11.9,1,1, 9.524, 10037.243, 678.678, 52980.677 25/05/28,03:44:26,05,09,1, 11.9,1,1, 9.524, 10037.238, 678.672, 52980.715 25/05/28,03:44:26,06,09,1, 11.9,1,1, 9.524, 10037.278, 678.669, 52980.713 25/05/28,03:44:26,07,09,1, 11.9,1,1, 9.524, 10037.236, 678.657, 52980.796 25/05/28,03:44:26,08,09,1, 11.9,1,1, 9.524, 10037.266, 678.642, 52980.801 25/05/28,03:44:26,09,09,1, 11.9,1,1, 9.524, 10037.270, 678.645, 52980.839 25/05/28,03:44:26,10,09,1, 11.9,1,1, 9.524, 10037.255, 678.646, 52980.787 25/05/28,03:44:26,11,09,1, 11.9,1,1, 9.524, 10037.283, 678.644, 52980.852 25/05/28,03:44:26,12,09,1, 11.9,1,1, 9.524, 10037.281, 678.630, 52980.880 25/05/28,03:44:26,13,09,1, 11.9,1,1, 9.524, 10037.316, 678.619, 52980.850 25/05/28,03:44:26,14,09,1, 11.9,1,1, 9.524, 10037.284, 678.618, 52980.896 25/05/28,03:44:26,15,09,1, 11.9,1,1, 9.524, 10037.293, 678.619, 52980.937 25/05/28,03:44:26,16,09,1, 11.9,1,1, 9.524, 10037.322, 678.639, 52980.940 25/05/28,03:44:26,17,09,1, 11.9,1,1, 9.524, 10037.324, 678.614, 52980.909 25/05/28,03:44:26,18,09,1, 11.9,1,1, 9.524, 10037.353, 678.625, 52980.978 25/05/28,03:44:26,19,09,1, 11.9,1,1, 9.524, 10037.342, 678.595, 52980.977 25/05/28,03:44:27,00,09,1, 12.0,1,1, 9.524, 10037.338, 678.595, 52980.977 25/05/28,03:44:27,01,09,1, 12.0,1,1, 9.524, 10037.360, 678.599, 52981.029 25/05/28,03:44:27,02,09,1, 12.0,1,1, 9.524, 10037.362, 678.575, 52981.099 25/05/28,03:44:27,03,09,1, 12.0,1,1, 9.524, 10037.412, 678.586, 52981.030 25/05/28,03:44:27,04,09,1, 12.0,1,1, 9.524, 10037.415, 678.577, 52981.083 25/05/28,03:44:27,05,09,1, 12.0,1,1, 9.524, 10037.437, 678.566, 52981.075 25/05/28,03:44:27,06,09,1, 12.0,1,1, 9.524, 10037.420, 678.560, 52981.101 25/05/28,03:44:27,07,09,1, 12.0,1,1, 9.524, 10037.438, 678.564, 52980.993 25/05/28,03:44:27,08,09,1, 12.0,1,1, 9.524, 10037.437, 678.582, 52981.209 25/05/28,03:44:27,09,09,1, 12.0,1,1, 9.524, 10037.434, 678.576, 52981.250 25/05/28,03:44:27,10,09,1, 12.0,1,1, 9.524, 10037.457, 678.558, 52981.246 25/05/28,03:44:27,11,09,1, 12.0,1,1, 9.524, 10037.465, 678.535, 52981.239 25/05/28,03:44:27,12,09,1, 12.0,1,1, 9.524, 10037.497, 678.541, 52981.289 25/05/28,03:44:27,13,09,1, 12.0,1,1, 9.524, 10037.484, 678.535, 52981.277 25/05/28,03:44:27,14,09,1, 12.0,1,1, 9.524, 10037.504, 678.511, 52981.234 25/05/28,03:44:27,15,09,1, 12.0,1,1, 9.524, 10037.505, 678.529, 52981.321 25/05/28,03:44:27,16,09,1, 12.0,1,1, 9.524, 10037.522, 678.513, 52981.350 25/05/28,03:44:27,17,09,1, 12.0,1,1, 9.524, 10037.551, 678.506, 52981.349 25/05/28,03:44:27,18,09,1, 12.0,1,1, 9.524, 10037.544, 678.501, 52981.364 25/05/28,03:44:27,19,09,1, 12.0,1,1, 9.524, 10037.536, 678.510, 52981.418 25/05/28,03:44:28,00,09,1, 11.9,1,1, 9.523, 10037.529, 678.510, 52981.418 25/05/28,03:44:28,01,09,1, 11.9,1,1, 9.523, 10037.572, 678.466, 52981.377 25/05/28,03:44:28,02,09,1, 11.9,1,1, 9.523, 10037.556, 678.473, 52981.395 25/05/28,03:44:28,03,09,1, 11.9,1,1, 9.523, 10037.568, 678.470, 52981.442 25/05/28,03:44:28,04,09,1, 11.9,1,1, 9.523, 10037.569, 678.452, 52981.450 25/05/28,03:44:28,05,09,1, 11.9,1,1, 9.523, 10037.577, 678.461, 52981.470 25/05/28,03:44:28,06,09,1, 11.9,1,1, 9.523, 10037.601, 678.439, 52981.522 25/05/28,03:44:28,07,09,1, 11.9,1,1, 9.523, 10037.597, 678.443, 52981.520 25/05/28,03:44:28,08,09,1, 11.9,1,1, 9.523, 10037.568, 678.429, 52981.520 25/05/28,03:44:28,09,09,1, 11.9,1,1, 9.523, 10037.606, 678.417, 52981.516 25/05/28,03:44:28,10,09,1, 11.9,1,1, 9.523, 10037.611, 678.422, 52981.644 25/05/28,03:44:28,11,09,1, 11.9,1,1, 9.523, 10037.620, 678.403, 52981.585 25/05/28,03:44:28,12,09,1, 11.9,1,1, 9.523, 10037.607, 678.405, 52981.605 25/05/28,03:44:28,13,09,1, 11.9,1,1, 9.523, 10037.607, 678.378, 52981.635 25/05/28,03:44:28,14,09,1, 11.9,1,1, 9.523, 10037.615, 678.386, 52981.736 25/05/28,03:44:28,15,09,1, 11.9,1,1, 9.523, 10037.628, 678.396, 52981.722 25/05/28,03:44:28,16,09,1, 11.9,1,1, 9.523, 10037.612, 678.371, 52981.702 25/05/28,03:44:28,17,09,1, 11.9,1,1, 9.523, 10037.634, 678.357, 52981.767 25/05/28,03:44:28,18,09,1, 11.9,1,1, 9.523, 10037.641, 678.340, 52981.788 25/05/28,03:44:28,19,09,1, 11.9,1,1, 9.523, 10037.620, 678.355, 52981.765 25/05/28,03:44:29,00,10,1, 11.9,1,1, 9.527, 10037.613, 678.355, 52981.765 25/05/28,03:44:29,01,10,1, 11.9,1,1, 9.527, 10037.632, 678.322, 52981.826 25/05/28,03:44:29,02,10,1, 11.9,1,1, 9.527, 10037.637, 678.308, 52981.929 25/05/28,03:44:29,03,10,1, 11.9,1,1, 9.527, 10037.631, 678.305, 52981.910 25/05/28,03:44:29,04,10,1, 11.9,1,1, 9.527, 10037.626, 678.293, 52981.951 25/05/28,03:44:29,05,10,1, 11.9,1,1, 9.527, 10037.633, 678.314, 52982.013 25/05/28,03:44:29,06,10,1, 11.9,1,1, 9.527, 10037.652, 678.313, 52981.960 25/05/28,03:44:29,07,10,1, 11.9,1,1, 9.527, 10037.617, 678.309, 52982.016 25/05/28,03:44:29,08,10,1, 11.9,1,1, 9.527, 10037.603, 678.312, 52982.036 25/05/28,03:44:29,09,10,1, 11.9,1,1, 9.527, 10037.616, 678.312, 52982.108 25/05/28,03:44:29,10,10,1, 11.9,1,1, 9.527, 10037.613, 678.307, 52982.179 25/05/28,03:44:29,11,10,1, 11.9,1,1, 9.527, 10037.609, 678.321, 52982.144 25/05/28,03:44:29,12,10,1, 11.9,1,1, 9.527, 10037.603, 678.347, 52982.271 25/05/28,03:44:29,13,10,1, 11.9,1,1, 9.527, 10037.603, 678.324, 52982.213 25/05/28,03:44:29,14,10,1, 11.9,1,1, 9.527, 10037.585, 678.330, 52982.280 25/05/28,03:44:29,15,10,1, 11.9,1,1, 9.527, 10037.573, 678.340, 52982.344 25/05/28,03:44:29,16,10,1, 11.9,1,1, 9.527, 10037.570, 678.348, 52982.414 25/05/28,03:44:29,17,10,1, 11.9,1,1, 9.527, 10037.582, 678.368, 52982.381 25/05/28,03:44:29,18,10,1, 11.9,1,1, 9.527, 10037.557, 678.391, 52982.418 25/05/28,03:44:29,19,10,1, 11.9,1,1, 9.527, 10037.550, 678.398, 52982.492 25/05/28,03:44:30,00,09,1, 11.9,1,1, 9.527, 10037.546, 678.398, 52982.492 25/05/28,03:44:30,01,09,1, 11.9,1,1, 9.527, 10037.562, 678.418, 52982.629 25/05/28,03:44:30,02,09,1, 11.9,1,1, 9.527, 10037.546, 678.437, 52982.561 25/05/28,03:44:30,03,09,1, 11.9,1,1, 9.527, 10037.529, 678.419, 52982.667 25/05/28,03:44:30,04,09,1, 11.9,1,1, 9.527, 10037.516, 678.449, 52982.643 25/05/28,03:44:30,05,09,1, 11.9,1,1, 9.527, 10037.527, 678.483, 52982.762 25/05/28,03:44:30,06,09,1, 11.9,1,1, 9.527, 10037.533, 678.487, 52982.790 25/05/28,03:44:30,07,09,1, 11.9,1,1, 9.527, 10037.507, 678.504, 52982.826 25/05/28,03:44:30,08,09,1, 11.9,1,1, 9.527, 10037.500, 678.531, 52982.886 25/05/28,03:44:30,09,09,1, 11.9,1,1, 9.527, 10037.484, 678.579, 52982.967 25/05/28,03:44:30,10,09,1, 11.9,1,1, 9.527, 10037.455, 678.596, 52982.990 25/05/28,03:44:30,11,09,1, 11.9,1,1, 9.527, 10037.440, 678.606, 52983.018 25/05/28,03:44:30,12,09,1, 11.9,1,1, 9.527, 10037.416, 678.658, 52983.086 25/05/28,03:44:30,13,09,1, 11.9,1,1, 9.527, 10037.430, 678.645, 52983.095 25/05/28,03:44:30,14,09,1, 11.9,1,1, 9.527, 10037.403, 678.686, 52983.188 25/05/28,03:44:30,15,09,1, 11.9,1,1, 9.527, 10037.402, 678.734, 52983.284 25/05/28,03:44:30,16,09,1, 11.9,1,1, 9.527, 10037.365, 678.767, 52983.263 25/05/28,03:44:30,17,09,1, 11.9,1,1, 9.527, 10037.358, 678.748, 52983.328 25/05/28,03:44:30,18,09,1, 11.9,1,1, 9.527, 10037.339, 678.819, 52983.384 25/05/28,03:44:30,19,09,1, 11.9,1,1, 9.527, 10037.318, 678.788, 52983.394 25/05/28,03:44:31,00,09,1, 11.9,1,1, 9.522, 10037.313, 678.788, 52983.394 25/05/28,03:44:31,01,09,1, 11.9,1,1, 9.522, 10037.272, 678.845, 52983.507 25/05/28,03:44:31,02,09,1, 11.9,1,1, 9.522, 10037.280, 678.883, 52983.538 25/05/28,03:44:31,03,09,1, 11.9,1,1, 9.522, 10037.236, 678.896, 52983.545 25/05/28,03:44:31,04,09,1, 11.9,1,1, 9.522, 10037.183, 678.958, 52983.757 25/05/28,03:44:31,05,09,1, 11.9,1,1, 9.522, 10037.219, 678.975, 52983.682 25/05/28,03:44:31,06,09,1, 11.9,1,1, 9.522, 10037.167, 678.994, 52983.736 25/05/28,03:44:31,07,09,1, 11.9,1,1, 9.522, 10037.128, 679.039, 52983.802 25/05/28,03:44:31,08,09,1, 11.9,1,1, 9.522, 10037.124, 679.042, 52983.817 25/05/28,03:44:31,09,09,1, 11.9,1,1, 9.522, 10037.068, 679.092, 52983.817 25/05/28,03:44:31,10,09,1, 11.9,1,1, 9.522, 10037.067, 679.128, 52983.832 25/05/28,03:44:31,11,09,1, 11.9,1,1, 9.522, 10037.025, 679.156, 52984.041 25/05/28,03:44:31,12,09,1, 11.9,1,1, 9.522, 10036.980, 679.187, 52983.954 25/05/28,03:44:31,13,09,1, 11.9,1,1, 9.522, 10036.973, 679.224, 52983.998 25/05/28,03:44:31,14,09,1, 11.9,1,1, 9.522, 10036.922, 679.250, 52984.041 25/05/28,03:44:31,15,09,1, 11.9,1,1, 9.522, 10036.895, 679.321, 52984.120 25/05/28,03:44:31,16,09,1, 11.9,1,1, 9.522, 10036.881, 679.324, 52984.154 25/05/28,03:44:31,17,09,1, 11.9,1,1, 9.522, 10036.844, 679.371, 52984.244 25/05/28,03:44:31,18,09,1, 11.9,1,1, 9.522, 10036.795, 679.419, 52984.299 25/05/28,03:44:31,19,09,1, 11.9,1,1, 9.522, 10036.748, 679.447, 52984.332 25/05/28,03:44:32,00,08,1, 12.0,1,1, 9.529, 10036.745, 679.447, 52984.332 25/05/28,03:44:32,01,08,1, 12.0,1,1, 9.529, 10036.689, 679.517, 52984.439 25/05/28,03:44:32,02,08,1, 12.0,1,1, 9.529, 10036.623, 679.572, 52984.475 25/05/28,03:44:32,03,08,1, 12.0,1,1, 9.529, 10036.596, 679.604, 52984.519 25/05/28,03:44:32,04,08,1, 12.0,1,1, 9.529, 10036.558, 679.653, 52984.582 25/05/28,03:44:32,05,08,1, 12.0,1,1, 9.529, 10036.518, 679.649, 52984.497 25/05/28,03:44:32,06,08,1, 12.0,1,1, 9.529, 10036.497, 679.683, 52984.620 25/05/28,03:44:32,07,08,1, 12.0,1,1, 9.529, 10036.443, 679.753, 52984.690 25/05/28,03:44:32,08,08,1, 12.0,1,1, 9.529, 10036.381, 679.798, 52984.678 25/05/28,03:44:32,09,08,1, 12.0,1,1, 9.529, 10036.358, 679.821, 52984.839 25/05/28,03:44:32,10,08,1, 12.0,1,1, 9.529, 10036.303, 679.861, 52984.862 25/05/28,03:44:32,11,08,1, 12.0,1,1, 9.529, 10036.254, 679.913, 52984.968 25/05/28,03:44:32,12,08,1, 12.0,1,1, 9.529, 10036.201, 679.926, 52984.908 25/05/28,03:44:32,13,08,1, 12.0,1,1, 9.529, 10036.176, 679.971, 52984.949 25/05/28,03:44:32,14,08,1, 12.0,1,1, 9.529, 10036.110, 680.017, 52984.995 25/05/28,03:44:32,15,08,1, 12.0,1,1, 9.529, 10036.074, 680.083, 52985.109 25/05/28,03:44:32,16,08,1, 12.0,1,1, 9.529, 10036.003, 680.090, 52984.942 25/05/28,03:44:32,17,08,1, 12.0,1,1, 9.529, 10035.956, 680.151, 52985.104 25/05/28,03:44:32,18,08,1, 12.0,1,1, 9.529, 10035.899, 680.187, 52985.170 25/05/28,03:44:32,19,08,1, 12.0,1,1, 9.529, 10035.860, 680.209, 52985.201 25/05/28,03:44:33,00,08,1, 12.0,1,1, 9.524, 10035.852, 680.209, 52985.201 25/05/28,03:44:33,01,08,1, 12.0,1,1, 9.524, 10035.748, 680.302, 52985.359 25/05/28,03:44:33,02,08,1, 12.0,1,1, 9.524, 10035.695, 680.333, 52985.402 25/05/28,03:44:33,03,08,1, 12.0,1,1, 9.524, 10035.644, 680.379, 52985.404 25/05/28,03:44:33,04,08,1, 12.0,1,1, 9.524, 10035.591, 680.442, 52985.498 25/05/28,03:44:33,05,08,1, 12.0,1,1, 9.524, 10035.513, 680.472, 52985.611 25/05/28,03:44:33,06,08,1, 12.0,1,1, 9.524, 10035.473, 680.494, 52985.661 25/05/28,03:44:33,07,08,1, 12.0,1,1, 9.524, 10035.420, 680.541, 52985.628 25/05/28,03:44:33,08,08,1, 12.0,1,1, 9.524, 10035.336, 680.576, 52985.742 25/05/28,03:44:33,09,08,1, 12.0,1,1, 9.524, 10035.290, 680.627, 52985.726 25/05/28,03:44:33,10,08,1, 12.0,1,1, 9.524, 10035.222, 680.674, 52985.872 25/05/28,03:44:33,11,08,1, 12.0,1,1, 9.524, 10035.180, 680.678, 52985.871 25/05/28,03:44:33,12,08,1, 12.0,1,1, 9.524, 10035.089, 680.741, 52985.886 25/05/28,03:44:33,13,08,1, 12.0,1,1, 9.524, 10035.028, 680.775, 52985.928 25/05/28,03:44:33,14,08,1, 12.0,1,1, 9.524, 10034.996, 680.806, 52985.953 25/05/28,03:44:33,15,08,1, 12.0,1,1, 9.524, 10034.886, 680.847, 52986.058 25/05/28,03:44:33,16,08,1, 12.0,1,1, 9.524, 10034.833, 680.885, 52986.093 25/05/28,03:44:33,17,08,1, 12.0,1,1, 9.524, 10034.784, 680.941, 52986.104 25/05/28,03:44:33,18,08,1, 12.0,1,1, 9.524, 10034.698, 680.955, 52986.202 25/05/28,03:44:33,19,08,1, 12.0,1,1, 9.524, 10034.643, 681.007, 52986.178 25/05/28,03:44:34,00,08,1, 11.9,1,1, 9.528, 10034.642, 681.007, 52986.178 25/05/28,03:44:34,01,08,1, 11.9,1,1, 9.528, 10034.489, 681.074, 52986.309 25/05/28,03:44:34,02,08,1, 11.9,1,1, 9.528, 10034.418, 681.107, 52986.365 25/05/28,03:44:34,03,08,1, 11.9,1,1, 9.528, 10034.352, 681.151, 52986.373 25/05/28,03:44:34,04,08,1, 11.9,1,1, 9.528, 10034.252, 681.194, 52986.397 25/05/28,03:44:34,05,08,1, 11.9,1,1, 9.528, 10034.194, 681.248, 52986.517 25/05/28,03:44:34,06,08,1, 11.9,1,1, 9.528, 10034.108, 681.246, 52986.578 25/05/28,03:44:34,07,08,1, 11.9,1,1, 9.528, 10034.023, 681.301, 52986.584 25/05/28,03:44:34,08,08,1, 11.9,1,1, 9.528, 10033.954, 681.313, 52986.615 25/05/28,03:44:34,09,08,1, 11.9,1,1, 9.528, 10033.884, 681.374, 52986.807 25/05/28,03:44:34,10,08,1, 11.9,1,1, 9.528, 10033.811, 681.419, 52986.748 25/05/28,03:44:34,11,08,1, 11.9,1,1, 9.528, 10033.741, 681.441, 52986.841 25/05/28,03:44:34,12,08,1, 11.9,1,1, 9.528, 10033.623, 681.485, 52986.808 25/05/28,03:44:34,13,08,1, 11.9,1,1, 9.528, 10033.550, 681.532, 52986.854 25/05/28,03:44:34,14,08,1, 11.9,1,1, 9.528, 10033.483, 681.560, 52986.880 25/05/28,03:44:34,15,08,1, 11.9,1,1, 9.528, 10033.381, 681.604, 52986.939 25/05/28,03:44:34,16,08,1, 11.9,1,1, 9.528, 10033.312, 681.612, 52986.922 25/05/28,03:44:34,17,08,1, 11.9,1,1, 9.528, 10033.192, 681.662, 52986.981 25/05/28,03:44:34,18,08,1, 11.9,1,1, 9.528, 10033.129, 681.724, 52987.057 25/05/28,03:44:34,19,08,1, 11.9,1,1, 9.528, 10033.040, 681.776, 52987.105 25/05/28,03:44:35,00,08,1, 12.0,1,1, 9.526, 10033.032, 681.776, 52987.105 25/05/28,03:44:35,01,08,1, 12.0,1,1, 9.526, 10032.871, 681.806, 52987.204 25/05/28,03:44:35,02,08,1, 12.0,1,1, 9.526, 10032.762, 681.862, 52987.164 25/05/28,03:44:35,03,08,1, 12.0,1,1, 9.526, 10032.696, 681.882, 52987.244 25/05/28,03:44:35,04,08,1, 12.0,1,1, 9.526, 10032.588, 681.921, 52987.257 25/05/28,03:44:35,05,08,1, 12.0,1,1, 9.526, 10032.513, 681.957, 52987.482 25/05/28,03:44:35,06,08,1, 12.0,1,1, 9.526, 10032.385, 682.002, 52987.411 25/05/28,03:44:35,07,08,1, 12.0,1,1, 9.526, 10032.315, 682.038, 52987.491 25/05/28,03:44:35,08,08,1, 12.0,1,1, 9.526, 10032.206, 682.075, 52987.397 25/05/28,03:44:35,09,08,1, 12.0,1,1, 9.526, 10032.112, 682.114, 52987.541 25/05/28,03:44:35,10,08,1, 12.0,1,1, 9.526, 10032.069, 682.143, 52987.508 25/05/28,03:44:35,11,08,1, 12.0,1,1, 9.526, 10031.947, 682.173, 52987.498 25/05/28,03:44:35,12,08,1, 12.0,1,1, 9.526, 10031.837, 682.212, 52987.552 25/05/28,03:44:35,13,08,1, 12.0,1,1, 9.526, 10031.774, 682.263, 52987.704 25/05/28,03:44:35,14,08,1, 12.0,1,1, 9.526, 10031.675, 682.299, 52987.697 25/05/28,03:44:35,15,08,1, 12.0,1,1, 9.526, 10031.549, 682.348, 52987.671 25/05/28,03:44:35,16,08,1, 12.0,1,1, 9.526, 10031.466, 682.376, 52987.764 25/05/28,03:44:35,17,08,1, 12.0,1,1, 9.526, 10031.379, 682.426, 52987.787 25/05/28,03:44:35,18,08,1, 12.0,1,1, 9.526, 10031.251, 682.471, 52987.838 25/05/28,03:44:35,19,08,1, 12.0,1,1, 9.526, 10031.150, 682.498, 52987.903 25/05/28,03:44:36,00,06,1, 11.9,1,1, 9.525, 10031.146, 682.498, 52987.903 25/05/28,03:44:36,01,06,1, 11.9,1,1, 9.525, 10030.978, 682.572, 52987.926 25/05/28,03:44:36,02,06,1, 11.9,1,1, 9.525, 10030.849, 682.580, 52987.937 25/05/28,03:44:36,03,06,1, 11.9,1,1, 9.525, 10030.753, 682.603, 52987.982 25/05/28,03:44:36,04,06,1, 11.9,1,1, 9.525, 10030.643, 682.662, 52988.103 25/05/28,03:44:36,05,06,1, 11.9,1,1, 9.525, 10030.532, 682.690, 52988.005 25/05/28,03:44:36,06,06,1, 11.9,1,1, 9.525, 10030.421, 682.729, 52988.083 25/05/28,03:44:36,07,06,1, 11.9,1,1, 9.525, 10030.318, 682.774, 52988.193 25/05/28,03:44:36,08,06,1, 11.9,1,1, 9.525, 10030.207, 682.814, 52988.249 25/05/28,03:44:36,09,06,1, 11.9,1,1, 9.525, 10030.110, 682.844, 52988.208 25/05/28,03:44:36,10,06,1, 11.9,1,1, 9.525, 10030.008, 682.893, 52988.235 25/05/28,03:44:36,11,06,1, 11.9,1,1, 9.525, 10029.906, 682.915, 52988.249 25/05/28,03:44:36,12,06,1, 11.9,1,1, 9.525, 10029.768, 682.956, 52988.373 25/05/28,03:44:36,13,06,1, 11.9,1,1, 9.525, 10029.682, 682.951, 52988.362 25/05/28,03:44:36,14,06,1, 11.9,1,1, 9.525, 10029.550, 682.971, 52988.361 25/05/28,03:44:36,15,06,1, 11.9,1,1, 9.525, 10029.463, 683.021, 52988.413 25/05/28,03:44:36,16,06,1, 11.9,1,1, 9.525, 10029.366, 683.040, 52988.374 25/05/28,03:44:36,17,06,1, 11.9,1,1, 9.525, 10029.199, 683.106, 52988.435 25/05/28,03:44:36,18,06,1, 11.9,1,1, 9.525, 10029.125, 683.121, 52988.476 25/05/28,03:44:36,19,06,1, 11.9,1,1, 9.525, 10029.023, 683.146, 52988.535 25/05/28,03:44:37,00,06,1, 11.9,1,1, 9.524, 10029.018, 683.146, 52988.535 25/05/28,03:44:37,01,06,1, 11.9,1,1, 9.524, 10028.785, 683.198, 52988.549 25/05/28,03:44:37,02,06,1, 11.9,1,1, 9.524, 10028.661, 683.220, 52988.613 25/05/28,03:44:37,03,06,1, 11.9,1,1, 9.524, 10028.571, 683.239, 52988.599 25/05/28,03:44:37,04,06,1, 11.9,1,1, 9.524, 10028.446, 683.276, 52988.564 25/05/28,03:44:37,05,06,1, 11.9,1,1, 9.524, 10028.344, 683.305, 52988.693 25/05/28,03:44:37,06,06,1, 11.9,1,1, 9.524, 10028.222, 683.305, 52988.610 25/05/28,03:44:37,07,06,1, 11.9,1,1, 9.524, 10028.096, 683.352, 52988.671 25/05/28,03:44:37,08,06,1, 11.9,1,1, 9.524, 10027.983, 683.365, 52988.726 25/05/28,03:44:37,09,06,1, 11.9,1,1, 9.524, 10027.852, 683.356, 52988.693 25/05/28,03:44:37,10,06,1, 11.9,1,1, 9.524, 10027.743, 683.395, 52988.784 25/05/28,03:44:37,11,06,1, 11.9,1,1, 9.524, 10027.635, 683.430, 52988.774 25/05/28,03:44:37,12,06,1, 11.9,1,1, 9.524, 10027.508, 683.454, 52988.857 25/05/28,03:44:37,13,06,1, 11.9,1,1, 9.524, 10027.426, 683.449, 52988.746 25/05/28,03:44:37,14,06,1, 11.9,1,1, 9.524, 10027.301, 683.469, 52988.739 25/05/28,03:44:37,15,06,1, 11.9,1,1, 9.524, 10027.159, 683.512, 52988.888 25/05/28,03:44:37,16,06,1, 11.9,1,1, 9.524, 10027.080, 683.491, 52988.862 25/05/28,03:44:37,17,06,1, 11.9,1,1, 9.524, 10026.937, 683.532, 52988.880 25/05/28,03:44:37,18,06,1, 11.9,1,1, 9.524, 10026.814, 683.556, 52988.837 25/05/28,03:44:37,19,06,1, 11.9,1,1, 9.524, 10026.733, 683.560, 52988.890 25/05/28,03:44:38,00,08,1, 11.9,1,1, 9.524, 10026.731, 683.560, 52988.890 25/05/28,03:44:38,01,08,1, 11.9,1,1, 9.524, 10026.496, 683.591, 52988.855 25/05/28,03:44:38,02,08,1, 11.9,1,1, 9.524, 10026.368, 683.579, 52988.828 25/05/28,03:44:38,03,08,1, 11.9,1,1, 9.524, 10026.231, 683.639, 52988.931 25/05/28,03:44:38,04,08,1, 11.9,1,1, 9.524, 10026.099, 683.626, 52988.905 25/05/28,03:44:38,05,08,1, 11.9,1,1, 9.524, 10025.998, 683.669, 52988.844 25/05/28,03:44:38,06,08,1, 11.9,1,1, 9.524, 10025.864, 683.684, 52988.960 25/05/28,03:44:38,07,08,1, 11.9,1,1, 9.524, 10025.770, 683.687, 52988.979 25/05/28,03:44:38,08,08,1, 11.9,1,1, 9.524, 10025.630, 683.725, 52988.957 25/05/28,03:44:38,09,08,1, 11.9,1,1, 9.524, 10025.521, 683.709, 52988.941 25/05/28,03:44:38,10,08,1, 11.9,1,1, 9.524, 10025.402, 683.712, 52988.902 25/05/28,03:44:38,11,08,1, 11.9,1,1, 9.524, 10025.269, 683.719, 52989.049 25/05/28,03:44:38,12,08,1, 11.9,1,1, 9.524, 10025.186, 683.734, 52988.984 25/05/28,03:44:38,13,08,1, 11.9,1,1, 9.524, 10025.070, 683.729, 52988.925 25/05/28,03:44:38,14,08,1, 11.9,1,1, 9.524, 10024.918, 683.743, 52988.964 25/05/28,03:44:38,15,08,1, 11.9,1,1, 9.524, 10024.796, 683.762, 52988.958 25/05/28,03:44:38,16,08,1, 11.9,1,1, 9.524, 10024.673, 683.767, 52989.034 25/05/28,03:44:38,17,08,1, 11.9,1,1, 9.524, 10024.570, 683.796, 52989.052 25/05/28,03:44:38,18,08,1, 11.9,1,1, 9.524, 10024.479, 683.781, 52988.949 25/05/28,03:44:38,19,08,1, 11.9,1,1, 9.524, 10024.344, 683.790, 52988.987 25/05/28,03:44:39,00,07,1, 11.9,1,1, 9.531, 10024.337, 683.790, 52988.987 25/05/28,03:44:39,01,07,1, 11.9,1,1, 9.531, 10024.125, 683.807, 52989.041 25/05/28,03:44:39,02,07,1, 11.9,1,1, 9.531, 10023.978, 683.786, 52989.017 25/05/28,03:44:39,03,07,1, 11.9,1,1, 9.531, 10023.871, 683.803, 52988.933 25/05/28,03:44:39,04,07,1, 11.9,1,1, 9.531, 10023.754, 683.831, 52988.961 25/05/28,03:44:39,05,07,1, 11.9,1,1, 9.531, 10023.653, 683.836, 52988.972 25/05/28,03:44:39,06,07,1, 11.9,1,1, 9.531, 10023.533, 683.826, 52988.944 25/05/28,03:44:39,07,07,1, 11.9,1,1, 9.531, 10023.425, 683.814, 52988.915 25/05/28,03:44:39,08,07,1, 11.9,1,1, 9.531, 10023.340, 683.804, 52988.899 25/05/28,03:44:39,09,07,1, 11.9,1,1, 9.531, 10023.172, 683.802, 52988.891 25/05/28,03:44:39,10,07,1, 11.9,1,1, 9.531, 10023.084, 683.810, 52988.912 25/05/28,03:44:39,11,07,1, 11.9,1,1, 9.531, 10022.982, 683.842, 52988.954 25/05/28,03:44:39,12,07,1, 11.9,1,1, 9.531, 10022.883, 683.819, 52988.926 25/05/28,03:44:39,13,07,1, 11.9,1,1, 9.531, 10022.747, 683.825, 52988.941 25/05/28,03:44:39,14,07,1, 11.9,1,1, 9.531, 10022.631, 683.803, 52988.864 25/05/28,03:44:39,15,07,1, 11.9,1,1, 9.531, 10022.518, 683.813, 52988.798 25/05/28,03:44:39,16,07,1, 11.9,1,1, 9.531, 10022.432, 683.793, 52988.824 25/05/28,03:44:39,17,07,1, 11.9,1,1, 9.531, 10022.322, 683.797, 52988.787 25/05/28,03:44:39,18,07,1, 11.9,1,1, 9.531, 10022.217, 683.799, 52988.773 25/05/28,03:44:39,19,07,1, 11.9,1,1, 9.531, 10022.121, 683.786, 52988.853 25/05/28,03:44:40,00,07,1, 11.9,1,1, 9.527, 10022.117, 683.786, 52988.853 25/05/28,03:44:40,01,07,1, 11.9,1,1, 9.527, 10021.911, 683.750, 52988.813 25/05/28,03:44:40,02,07,1, 11.9,1,1, 9.527, 10021.800, 683.749, 52988.792 25/05/28,03:44:40,03,07,1, 11.9,1,1, 9.527, 10021.686, 683.720, 52988.678 25/05/28,03:44:40,04,07,1, 11.9,1,1, 9.527, 10021.598, 683.722, 52988.792 25/05/28,03:44:40,05,07,1, 11.9,1,1, 9.527, 10021.503, 683.697, 52988.649 25/05/28,03:44:40,06,07,1, 11.9,1,1, 9.527, 10021.405, 683.676, 52988.635 25/05/28,03:44:40,07,07,1, 11.9,1,1, 9.527, 10021.280, 683.659, 52988.633 25/05/28,03:44:40,08,07,1, 11.9,1,1, 9.527, 10021.214, 683.617, 52988.612 25/05/28,03:44:40,09,07,1, 11.9,1,1, 9.527, 10021.087, 683.615, 52988.637 25/05/28,03:44:40,10,07,1, 11.9,1,1, 9.527, 10021.012, 683.594, 52988.590 25/05/28,03:44:40,11,07,1, 11.9,1,1, 9.527, 10020.903, 683.577, 52988.511 25/05/28,03:44:40,12,07,1, 11.9,1,1, 9.527, 10020.816, 683.567, 52988.515 25/05/28,03:44:40,13,07,1, 11.9,1,1, 9.527, 10020.714, 683.517, 52988.549 25/05/28,03:44:40,14,07,1, 11.9,1,1, 9.527, 10020.661, 683.501, 52988.437 25/05/28,03:44:40,15,07,1, 11.9,1,1, 9.527, 10020.554, 683.475, 52988.470 25/05/28,03:44:40,16,07,1, 11.9,1,1, 9.527, 10020.440, 683.433, 52988.383 25/05/28,03:44:40,17,07,1, 11.9,1,1, 9.527, 10020.356, 683.391, 52988.422 25/05/28,03:44:40,18,07,1, 11.9,1,1, 9.527, 10020.267, 683.353, 52988.328 25/05/28,03:44:40,19,07,1, 11.9,1,1, 9.527, 10020.162, 683.336, 52988.379 25/05/28,03:44:41,00,06,1, 12.0,1,1, 9.527, 10020.156, 683.336, 52988.379 25/05/28,03:44:41,01,06,1, 12.0,1,1, 9.527, 10020.011, 683.276, 52988.331 25/05/28,03:44:41,02,06,1, 12.0,1,1, 9.527, 10019.927, 683.221, 52988.269 25/05/28,03:44:41,03,06,1, 12.0,1,1, 9.527, 10019.843, 683.184, 52988.185 25/05/28,03:44:41,04,06,1, 12.0,1,1, 9.527, 10019.765, 683.147, 52988.203 25/05/28,03:44:41,05,06,1, 12.0,1,1, 9.527, 10019.703, 683.124, 52988.139 25/05/28,03:44:41,06,06,1, 12.0,1,1, 9.527, 10019.622, 683.062, 52988.092 25/05/28,03:44:41,07,06,1, 12.0,1,1, 9.527, 10019.552, 683.007, 52988.022 25/05/28,03:44:41,08,06,1, 12.0,1,1, 9.527, 10019.491, 682.985, 52988.026 25/05/28,03:44:41,09,06,1, 12.0,1,1, 9.527, 10019.383, 682.937, 52987.968 25/05/28,03:44:41,10,06,1, 12.0,1,1, 9.527, 10019.339, 682.889, 52988.008 25/05/28,03:44:41,11,06,1, 12.0,1,1, 9.527, 10019.258, 682.812, 52987.926 25/05/28,03:44:41,12,06,1, 12.0,1,1, 9.527, 10019.165, 682.777, 52987.858 25/05/28,03:44:41,13,06,1, 12.0,1,1, 9.527, 10019.124, 682.724, 52987.885 25/05/28,03:44:41,14,06,1, 12.0,1,1, 9.527, 10019.063, 682.671, 52987.786 25/05/28,03:44:41,15,06,1, 12.0,1,1, 9.527, 10018.972, 682.620, 52987.748 25/05/28,03:44:41,16,06,1, 12.0,1,1, 9.527, 10018.941, 682.570, 52987.767 25/05/28,03:44:41,17,06,1, 12.0,1,1, 9.527, 10018.907, 682.484, 52987.531 25/05/28,03:44:41,18,06,1, 12.0,1,1, 9.527, 10018.768, 682.440, 52987.623 25/05/28,03:44:41,19,06,1, 12.0,1,1, 9.527, 10018.735, 682.386, 52987.584 25/05/28,03:44:42,00,09,1, 11.9,1,1, 9.525, 10018.729, 682.386, 52987.584 25/05/28,03:44:42,01,09,1, 11.9,1,1, 9.525, 10018.635, 682.254, 52987.402 25/05/28,03:44:42,02,09,1, 11.9,1,1, 9.525, 10018.558, 682.189, 52987.421 25/05/28,03:44:42,03,09,1, 11.9,1,1, 9.525, 10018.502, 682.130, 52987.364 25/05/28,03:44:42,04,09,1, 11.9,1,1, 9.525, 10018.440, 682.063, 52987.339 25/05/28,03:44:42,05,09,1, 11.9,1,1, 9.525, 10018.419, 681.990, 52987.293 25/05/28,03:44:42,06,09,1, 11.9,1,1, 9.525, 10018.347, 681.902, 52987.213 25/05/28,03:44:42,07,09,1, 11.9,1,1, 9.525, 10018.291, 681.843, 52987.183 25/05/28,03:44:42,08,09,1, 11.9,1,1, 9.525, 10018.265, 681.774, 52987.165 25/05/28,03:44:42,09,09,1, 11.9,1,1, 9.525, 10018.240, 681.701, 52987.132 25/05/28,03:44:42,10,09,1, 11.9,1,1, 9.525, 10018.182, 681.602, 52987.101 25/05/28,03:44:42,11,09,1, 11.9,1,1, 9.525, 10018.145, 681.529, 52986.923 25/05/28,03:44:42,12,09,1, 11.9,1,1, 9.525, 10018.110, 681.448, 52986.943 25/05/28,03:44:42,13,09,1, 11.9,1,1, 9.525, 10018.063, 681.388, 52986.827 25/05/28,03:44:42,14,09,1, 11.9,1,1, 9.525, 10018.022, 681.311, 52986.832 25/05/28,03:44:42,15,09,1, 11.9,1,1, 9.525, 10017.969, 681.246, 52986.785 25/05/28,03:44:42,16,09,1, 11.9,1,1, 9.525, 10017.953, 681.159, 52986.711 25/05/28,03:44:42,17,09,1, 11.9,1,1, 9.525, 10017.902, 681.072, 52986.707 25/05/28,03:44:42,18,09,1, 11.9,1,1, 9.525, 10017.878, 680.996, 52986.620 25/05/28,03:44:42,19,09,1, 11.9,1,1, 9.525, 10017.858, 680.950, 52986.594 25/05/28,03:44:43,00,08,1, 11.9,1,1, 9.524, 10017.853, 680.950, 52986.594 25/05/28,03:44:43,01,08,1, 11.9,1,1, 9.524, 10017.825, 680.751, 52986.454 25/05/28,03:44:43,02,08,1, 11.9,1,1, 9.524, 10017.758, 680.667, 52986.408 25/05/28,03:44:43,03,08,1, 11.9,1,1, 9.524, 10017.735, 680.604, 52986.331 25/05/28,03:44:43,04,08,1, 11.9,1,1, 9.524, 10017.718, 680.512, 52986.289 25/05/28,03:44:43,05,08,1, 11.9,1,1, 9.524, 10017.710, 680.446, 52986.269 25/05/28,03:44:43,06,08,1, 11.9,1,1, 9.524, 10017.671, 680.359, 52986.202 25/05/28,03:44:43,07,08,1, 11.9,1,1, 9.524, 10017.660, 680.257, 52986.172 25/05/28,03:44:43,08,08,1, 11.9,1,1, 9.524, 10017.657, 680.191, 52986.159 25/05/28,03:44:43,09,08,1, 11.9,1,1, 9.524, 10017.605, 680.099, 52986.027 25/05/28,03:44:43,10,08,1, 11.9,1,1, 9.524, 10017.633, 680.033, 52986.040 25/05/28,03:44:43,11,08,1, 11.9,1,1, 9.524, 10017.642, 679.942, 52985.962 25/05/28,03:44:43,12,08,1, 11.9,1,1, 9.524, 10017.610, 679.852, 52985.963 25/05/28,03:44:43,13,08,1, 11.9,1,1, 9.524, 10017.602, 679.758, 52985.892 25/05/28,03:44:43,14,08,1, 11.9,1,1, 9.524, 10017.594, 679.710, 52985.840 25/05/28,03:44:43,15,08,1, 11.9,1,1, 9.524, 10017.595, 679.603, 52985.863 25/05/28,03:44:43,16,08,1, 11.9,1,1, 9.524, 10017.598, 679.543, 52985.838 25/05/28,03:44:43,17,08,1, 11.9,1,1, 9.524, 10017.583, 679.418, 52985.706 25/05/28,03:44:43,18,08,1, 11.9,1,1, 9.524, 10017.598, 679.342, 52985.611 25/05/28,03:44:43,19,08,1, 11.9,1,1, 9.524, 10017.581, 679.258, 52985.623 25/05/28,03:44:44,00,07,1, 11.9,1,1, 9.527, 10017.577, 679.258, 52985.623 25/05/28,03:44:44,01,07,1, 11.9,1,1, 9.527, 10017.621, 679.075, 52985.513 25/05/28,03:44:44,02,07,1, 11.9,1,1, 9.527, 10017.612, 678.996, 52985.524 25/05/28,03:44:44,03,07,1, 11.9,1,1, 9.527, 10017.625, 678.912, 52985.529 25/05/28,03:44:44,04,07,1, 11.9,1,1, 9.527, 10017.610, 678.808, 52985.413 25/05/28,03:44:44,05,07,1, 11.9,1,1, 9.527, 10017.624, 678.717, 52985.378 25/05/28,03:44:44,06,07,1, 11.9,1,1, 9.527, 10017.633, 678.656, 52985.361 25/05/28,03:44:44,07,07,1, 11.9,1,1, 9.527, 10017.645, 678.564, 52985.320 25/05/28,03:44:44,08,07,1, 11.9,1,1, 9.527, 10017.691, 678.473, 52985.262 25/05/28,03:44:44,09,07,1, 11.9,1,1, 9.527, 10017.679, 678.397, 52985.220 25/05/28,03:44:44,10,07,1, 11.9,1,1, 9.527, 10017.702, 678.324, 52985.179 25/05/28,03:44:44,11,07,1, 11.9,1,1, 9.527, 10017.700, 678.216, 52985.179 25/05/28,03:44:44,12,07,1, 11.9,1,1, 9.527, 10017.717, 678.149, 52985.150 25/05/28,03:44:44,13,07,1, 11.9,1,1, 9.527, 10017.753, 678.072, 52985.095 25/05/28,03:44:44,14,07,1, 11.9,1,1, 9.527, 10017.769, 677.998, 52985.065 25/05/28,03:44:44,15,07,1, 11.9,1,1, 9.527, 10017.798, 677.890, 52984.984 25/05/28,03:44:44,16,07,1, 11.9,1,1, 9.527, 10017.801, 677.822, 52985.003 25/05/28,03:44:44,17,07,1, 11.9,1,1, 9.527, 10017.803, 677.737, 52984.971 25/05/28,03:44:44,18,07,1, 11.9,1,1, 9.527, 10017.836, 677.687, 52984.964 25/05/28,03:44:44,19,07,1, 11.9,1,1, 9.527, 10017.890, 677.571, 52984.880 25/05/28,03:44:45,00,07,1, 11.9,1,1, 9.526, 10017.886, 677.571, 52984.880 25/05/28,03:44:45,01,07,1, 11.9,1,1, 9.526, 10017.902, 677.428, 52984.898 25/05/28,03:44:45,02,07,1, 11.9,1,1, 9.526, 10017.917, 677.343, 52984.799 25/05/28,03:44:45,03,07,1, 11.9,1,1, 9.526, 10017.955, 677.255, 52984.802 25/05/28,03:44:45,04,07,1, 11.9,1,1, 9.526, 10017.975, 677.204, 52984.800 25/05/28,03:44:45,05,07,1, 11.9,1,1, 9.526, 10017.991, 677.127, 52984.791 25/05/28,03:44:45,06,07,1, 11.9,1,1, 9.526, 10018.014, 677.051, 52984.658 25/05/28,03:44:45,07,07,1, 11.9,1,1, 9.526, 10018.064, 676.957, 52984.655 25/05/28,03:44:45,08,07,1, 11.9,1,1, 9.526, 10018.099, 676.916, 52984.664 25/05/28,03:44:45,09,07,1, 11.9,1,1, 9.526, 10018.111, 676.821, 52984.618 25/05/28,03:44:45,10,07,1, 11.9,1,1, 9.526, 10018.101, 676.761, 52984.679 25/05/28,03:44:45,11,07,1, 11.9,1,1, 9.526, 10018.139, 676.676, 52984.554 25/05/28,03:44:45,12,07,1, 11.9,1,1, 9.526, 10018.171, 676.614, 52984.550 25/05/28,03:44:45,13,07,1, 11.9,1,1, 9.526, 10018.242, 676.562, 52984.479 25/05/28,03:44:45,14,07,1, 11.9,1,1, 9.526, 10018.265, 676.488, 52984.528 25/05/28,03:44:45,15,07,1, 11.9,1,1, 9.526, 10018.280, 676.422, 52984.482 25/05/28,03:44:45,16,07,1, 11.9,1,1, 9.526, 10018.322, 676.363, 52984.569 25/05/28,03:44:45,17,07,1, 11.9,1,1, 9.526, 10018.353, 676.310, 52984.586 25/05/28,03:44:45,18,07,1, 11.9,1,1, 9.526, 10018.374, 676.237, 52984.511 25/05/28,03:44:45,19,07,1, 11.9,1,1, 9.526, 10018.396, 676.191, 52984.494 25/05/28,03:44:46,00,08,1, 11.9,1,1, 9.526, 10018.395, 676.191, 52984.494 25/05/28,03:44:46,01,08,1, 11.9,1,1, 9.526, 10018.471, 676.039, 52984.467 25/05/28,03:44:46,02,08,1, 11.9,1,1, 9.526, 10018.496, 675.987, 52984.494 25/05/28,03:44:46,03,08,1, 11.9,1,1, 9.526, 10018.529, 675.933, 52984.386 25/05/28,03:44:46,04,08,1, 11.9,1,1, 9.526, 10018.554, 675.878, 52984.427 25/05/28,03:44:46,05,08,1, 11.9,1,1, 9.526, 10018.593, 675.825, 52984.395 25/05/28,03:44:46,06,08,1, 11.9,1,1, 9.526, 10018.632, 675.787, 52984.416 25/05/28,03:44:46,07,08,1, 11.9,1,1, 9.526, 10018.643, 675.721, 52984.463 25/05/28,03:44:46,08,08,1, 11.9,1,1, 9.526, 10018.693, 675.642, 52984.326 25/05/28,03:44:46,09,08,1, 11.9,1,1, 9.526, 10018.765, 675.637, 52984.490 25/05/28,03:44:46,10,08,1, 11.9,1,1, 9.526, 10018.737, 675.568, 52984.481 25/05/28,03:44:46,11,08,1, 11.9,1,1, 9.526, 10018.803, 675.534, 52984.374 25/05/28,03:44:46,12,08,1, 11.9,1,1, 9.526, 10018.846, 675.468, 52984.405 25/05/28,03:44:46,13,08,1, 11.9,1,1, 9.526, 10018.871, 675.428, 52984.429 25/05/28,03:44:46,14,08,1, 11.9,1,1, 9.526, 10018.931, 675.369, 52984.362 25/05/28,03:44:46,15,08,1, 11.9,1,1, 9.526, 10018.955, 675.318, 52984.390 25/05/28,03:44:46,16,08,1, 11.9,1,1, 9.526, 10019.007, 675.262, 52984.456 25/05/28,03:44:46,17,08,1, 11.9,1,1, 9.526, 10019.014, 675.235, 52984.375 25/05/28,03:44:46,18,08,1, 11.9,1,1, 9.526, 10019.079, 675.170, 52984.401 25/05/28,03:44:46,19,08,1, 11.9,1,1, 9.526, 10019.113, 675.126, 52984.469 25/05/28,03:44:47,00,08,1, 11.9,1,1, 9.525, 10019.113, 675.126, 52984.469 25/05/28,03:44:47,01,08,1, 11.9,1,1, 9.525, 10019.172, 675.055, 52984.468 25/05/28,03:44:47,02,08,1, 11.9,1,1, 9.525, 10019.213, 675.000, 52984.438 25/05/28,03:44:47,03,08,1, 11.9,1,1, 9.525, 10019.250, 674.949, 52984.436 25/05/28,03:44:47,04,08,1, 11.9,1,1, 9.525, 10019.293, 674.919, 52984.516 25/05/28,03:44:47,05,08,1, 11.9,1,1, 9.525, 10019.362, 674.864, 52984.526 25/05/28,03:44:47,06,08,1, 11.9,1,1, 9.525, 10019.366, 674.827, 52984.500 25/05/28,03:44:47,07,08,1, 11.9,1,1, 9.525, 10019.433, 674.762, 52984.436 25/05/28,03:44:47,08,08,1, 11.9,1,1, 9.525, 10019.474, 674.743, 52984.512 25/05/28,03:44:47,09,08,1, 11.9,1,1, 9.525, 10019.519, 674.702, 52984.559 25/05/28,03:44:47,10,08,1, 11.9,1,1, 9.525, 10019.560, 674.655, 52984.551 25/05/28,03:44:47,11,08,1, 11.9,1,1, 9.525, 10019.598, 674.602, 52984.511 25/05/28,03:44:47,12,08,1, 11.9,1,1, 9.525, 10019.655, 674.572, 52984.612 25/05/28,03:44:47,13,08,1, 11.9,1,1, 9.525, 10019.680, 674.537, 52984.607 25/05/28,03:44:47,14,08,1, 11.9,1,1, 9.525, 10019.725, 674.503, 52984.634 25/05/28,03:44:47,15,08,1, 11.9,1,1, 9.525, 10019.749, 674.423, 52984.595 25/05/28,03:44:47,16,08,1, 11.9,1,1, 9.525, 10019.811, 674.399, 52984.606 25/05/28,03:44:47,17,08,1, 11.9,1,1, 9.525, 10019.855, 674.362, 52984.572 25/05/28,03:44:47,18,08,1, 11.9,1,1, 9.525, 10019.894, 674.314, 52984.585 25/05/28,03:44:47,19,08,1, 11.9,1,1, 9.525, 10019.943, 674.276, 52984.650 25/05/28,03:44:48,00,09,1, 11.9,1,1, 9.529, 10019.939, 674.276, 52984.650 25/05/28,03:44:48,01,09,1, 11.9,1,1, 9.529, 10020.040, 674.205, 52984.618 25/05/28,03:44:48,02,09,1, 11.9,1,1, 9.529, 10020.066, 674.189, 52984.661 25/05/28,03:44:48,03,09,1, 11.9,1,1, 9.529, 10020.099, 674.124, 52984.650 25/05/28,03:44:48,04,09,1, 11.9,1,1, 9.529, 10020.183, 674.077, 52984.678 25/05/28,03:44:48,05,09,1, 11.9,1,1, 9.529, 10020.223, 674.041, 52984.679 25/05/28,03:44:48,06,09,1, 11.9,1,1, 9.529, 10020.249, 674.019, 52984.661 25/05/28,03:44:48,07,09,1, 11.9,1,1, 9.529, 10020.303, 673.979, 52984.686 25/05/28,03:44:48,08,09,1, 11.9,1,1, 9.529, 10020.354, 673.924, 52984.766 25/05/28,03:44:48,09,09,1, 11.9,1,1, 9.529, 10020.363, 673.883, 52984.700 25/05/28,03:44:48,10,09,1, 11.9,1,1, 9.529, 10020.429, 673.866, 52984.769 25/05/28,03:44:48,11,09,1, 11.9,1,1, 9.529, 10020.479, 673.812, 52984.774 25/05/28,03:44:48,12,09,1, 11.9,1,1, 9.529, 10020.514, 673.776, 52984.773 25/05/28,03:44:48,13,09,1, 11.9,1,1, 9.529, 10020.545, 673.729, 52984.824 25/05/28,03:44:48,14,09,1, 11.9,1,1, 9.529, 10020.590, 673.695, 52984.820 25/05/28,03:44:48,15,09,1, 11.9,1,1, 9.529, 10020.638, 673.648, 52984.840 25/05/28,03:44:48,16,09,1, 11.9,1,1, 9.529, 10020.669, 673.625, 52984.775 25/05/28,03:44:48,17,09,1, 11.9,1,1, 9.529, 10020.706, 673.572, 52984.826 25/05/28,03:44:48,18,09,1, 11.9,1,1, 9.529, 10020.741, 673.536, 52984.839 25/05/28,03:44:48,19,09,1, 11.9,1,1, 9.529, 10020.821, 673.493, 52984.871 25/05/28,03:44:49,00,08,1, 11.9,1,1, 9.528, 10020.815, 673.493, 52984.871 25/05/28,03:44:49,01,08,1, 11.9,1,1, 9.528, 10020.882, 673.403, 52984.855 25/05/28,03:44:49,02,08,1, 11.9,1,1, 9.528, 10020.897, 673.350, 52984.933 25/05/28,03:44:49,03,08,1, 11.9,1,1, 9.528, 10020.967, 673.315, 52984.952 25/05/28,03:44:49,04,08,1, 11.9,1,1, 9.528, 10021.003, 673.263, 52984.901 25/05/28,03:44:49,05,08,1, 11.9,1,1, 9.528, 10021.058, 673.213, 52984.964 25/05/28,03:44:49,06,08,1, 11.9,1,1, 9.528, 10021.086, 673.172, 52984.896 25/05/28,03:44:49,07,08,1, 11.9,1,1, 9.528, 10021.131, 673.118, 52984.937 25/05/28,03:44:49,08,08,1, 11.9,1,1, 9.528, 10021.141, 673.079, 52984.940 25/05/28,03:44:49,09,08,1, 11.9,1,1, 9.528, 10021.187, 673.001, 52984.901 25/05/28,03:44:49,10,08,1, 11.9,1,1, 9.528, 10021.213, 672.985, 52985.028 25/05/28,03:44:49,11,08,1, 11.9,1,1, 9.528, 10021.271, 672.928, 52984.992 25/05/28,03:44:49,12,08,1, 11.9,1,1, 9.528, 10021.308, 672.893, 52984.994 25/05/28,03:44:49,13,08,1, 11.9,1,1, 9.528, 10021.348, 672.801, 52985.010 25/05/28,03:44:49,14,08,1, 11.9,1,1, 9.528, 10021.405, 672.782, 52984.949 25/05/28,03:44:49,15,08,1, 11.9,1,1, 9.528, 10021.403, 672.732, 52985.041 25/05/28,03:44:49,16,08,1, 11.9,1,1, 9.528, 10021.470, 672.680, 52985.084 25/05/28,03:44:49,17,08,1, 11.9,1,1, 9.528, 10021.478, 672.633, 52985.017 25/05/28,03:44:49,18,08,1, 11.9,1,1, 9.528, 10021.484, 672.566, 52984.984 25/05/28,03:44:49,19,08,1, 11.9,1,1, 9.528, 10021.549, 672.526, 52985.012 25/05/28,03:44:50,00,08,1, 11.9,1,1, 9.527, 10021.541, 672.526, 52985.012 25/05/28,03:44:50,01,08,1, 11.9,1,1, 9.527, 10021.633, 672.408, 52984.988 25/05/28,03:44:50,02,08,1, 11.9,1,1, 9.527, 10021.606, 672.353, 52984.950 25/05/28,03:44:50,03,08,1, 11.9,1,1, 9.527, 10021.634, 672.303, 52985.034 25/05/28,03:44:50,04,08,1, 11.9,1,1, 9.527, 10021.693, 672.260, 52985.066 25/05/28,03:44:50,05,08,1, 11.9,1,1, 9.527, 10021.707, 672.184, 52984.996 25/05/28,03:44:50,06,08,1, 11.9,1,1, 9.527, 10021.752, 672.129, 52984.975 25/05/28,03:44:50,07,08,1, 11.9,1,1, 9.527, 10021.757, 672.085, 52984.986 25/05/28,03:44:50,08,08,1, 11.9,1,1, 9.527, 10021.781, 672.018, 52985.050 25/05/28,03:44:50,09,08,1, 11.9,1,1, 9.527, 10021.814, 671.969, 52985.031 25/05/28,03:44:50,10,08,1, 11.9,1,1, 9.527, 10021.829, 671.906, 52985.037 25/05/28,03:44:50,11,08,1, 11.9,1,1, 9.527, 10021.848, 671.860, 52985.021 25/05/28,03:44:50,12,08,1, 11.9,1,1, 9.527, 10021.874, 671.821, 52985.090 25/05/28,03:44:50,13,08,1, 11.9,1,1, 9.527, 10021.925, 671.750, 52985.002 25/05/28,03:44:50,14,08,1, 11.9,1,1, 9.527, 10021.934, 671.673, 52985.029 25/05/28,03:44:50,15,08,1, 11.9,1,1, 9.527, 10021.964, 671.619, 52985.053 25/05/28,03:44:50,16,08,1, 11.9,1,1, 9.527, 10021.946, 671.543, 52985.128 25/05/28,03:44:50,17,08,1, 11.9,1,1, 9.527, 10021.990, 671.483, 52985.047 25/05/28,03:44:50,18,08,1, 11.9,1,1, 9.527, 10022.002, 671.426, 52985.047 25/05/28,03:44:50,19,08,1, 11.9,1,1, 9.527, 10022.030, 671.374, 52985.009 25/05/28,03:44:51,00,08,1, 11.9,1,1, 9.529, 10022.025, 671.374, 52985.009 25/05/28,03:44:51,01,08,1, 11.9,1,1, 9.529, 10022.064, 671.265, 52985.040 25/05/28,03:44:51,02,08,1, 11.9,1,1, 9.529, 10022.065, 671.170, 52985.049 25/05/28,03:44:51,03,08,1, 11.9,1,1, 9.529, 10022.089, 671.115, 52985.059 25/05/28,03:44:51,04,08,1, 11.9,1,1, 9.529, 10022.093, 671.073, 52985.069 25/05/28,03:44:51,05,08,1, 11.9,1,1, 9.529, 10022.107, 670.986, 52985.050 25/05/28,03:44:51,06,08,1, 11.9,1,1, 9.529, 10022.065, 670.907, 52985.058 25/05/28,03:44:51,07,08,1, 11.9,1,1, 9.529, 10022.148, 670.854, 52985.025 25/05/28,03:44:51,08,08,1, 11.9,1,1, 9.529, 10022.151, 670.798, 52985.047 25/05/28,03:44:51,09,08,1, 11.9,1,1, 9.529, 10022.154, 670.729, 52985.039 25/05/28,03:44:51,10,08,1, 11.9,1,1, 9.529, 10022.168, 670.661, 52985.060 25/05/28,03:44:51,11,08,1, 11.9,1,1, 9.529, 10022.161, 670.562, 52985.037 25/05/28,03:44:51,12,08,1, 11.9,1,1, 9.529, 10022.172, 670.516, 52985.044 25/05/28,03:44:51,13,08,1, 11.9,1,1, 9.529, 10022.148, 670.444, 52985.055 25/05/28,03:44:51,14,08,1, 11.9,1,1, 9.529, 10022.152, 670.357, 52985.115 25/05/28,03:44:51,15,08,1, 11.9,1,1, 9.529, 10022.152, 670.306, 52985.237 25/05/28,03:44:51,16,08,1, 11.9,1,1, 9.529, 10022.201, 670.230, 52985.009 25/05/28,03:44:51,17,08,1, 11.9,1,1, 9.529, 10022.174, 670.144, 52985.012 25/05/28,03:44:51,18,08,1, 11.9,1,1, 9.529, 10022.168, 670.061, 52985.018 25/05/28,03:44:51,19,08,1, 11.9,1,1, 9.529, 10022.183, 669.993, 52984.998 25/05/28,03:44:52,00,09,1, 11.9,1,1, 9.526, 10022.175, 669.993, 52984.998 25/05/28,03:44:52,01,09,1, 11.9,1,1, 9.526, 10022.154, 669.847, 52984.989 25/05/28,03:44:52,02,09,1, 11.9,1,1, 9.526, 10022.164, 669.793, 52984.957 25/05/28,03:44:52,03,09,1, 11.9,1,1, 9.526, 10022.147, 669.703, 52984.924 25/05/28,03:44:52,04,09,1, 11.9,1,1, 9.526, 10022.135, 669.647, 52984.967 25/05/28,03:44:52,05,09,1, 11.9,1,1, 9.526, 10022.136, 669.551, 52984.951 25/05/28,03:44:52,06,09,1, 11.9,1,1, 9.526, 10022.161, 669.476, 52984.924 25/05/28,03:44:52,07,09,1, 11.9,1,1, 9.526, 10022.124, 669.391, 52984.931 25/05/28,03:44:52,08,09,1, 11.9,1,1, 9.526, 10022.126, 669.323, 52984.937 25/05/28,03:44:52,09,09,1, 11.9,1,1, 9.526, 10022.129, 669.267, 52984.912 25/05/28,03:44:52,10,09,1, 11.9,1,1, 9.526, 10022.136, 669.169, 52984.919 25/05/28,03:44:52,11,09,1, 11.9,1,1, 9.526, 10022.101, 669.081, 52984.902 25/05/28,03:44:52,12,09,1, 11.9,1,1, 9.526, 10022.072, 668.999, 52984.942 25/05/28,03:44:52,13,09,1, 11.9,1,1, 9.526, 10022.085, 668.910, 52984.905 25/05/28,03:44:52,14,09,1, 11.9,1,1, 9.526, 10022.064, 668.829, 52984.873 25/05/28,03:44:52,15,09,1, 11.9,1,1, 9.526, 10022.089, 668.757, 52984.927 25/05/28,03:44:52,16,09,1, 11.9,1,1, 9.526, 10022.061, 668.678, 52984.864 25/05/28,03:44:52,17,09,1, 11.9,1,1, 9.526, 10022.049, 668.592, 52984.888 25/05/28,03:44:52,18,09,1, 11.9,1,1, 9.526, 10022.027, 668.518, 52984.923 25/05/28,03:44:52,19,09,1, 11.9,1,1, 9.526, 10022.005, 668.424, 52984.873 25/05/28,03:44:53,00,07,1, 11.9,1,1, 9.529, 10022.000, 668.424, 52984.873 25/05/28,03:44:53,01,07,1, 11.9,1,1, 9.529, 10022.000, 668.258, 52984.911 25/05/28,03:44:53,02,07,1, 11.9,1,1, 9.529, 10021.979, 668.170, 52984.907 25/05/28,03:44:53,03,07,1, 11.9,1,1, 9.529, 10021.963, 668.096, 52984.877 25/05/28,03:44:53,04,07,1, 11.9,1,1, 9.529, 10021.946, 668.022, 52984.898 25/05/28,03:44:53,05,07,1, 11.9,1,1, 9.529, 10021.930, 667.926, 52984.758 25/05/28,03:44:53,06,07,1, 11.9,1,1, 9.529, 10021.935, 667.803, 52984.823 25/05/28,03:44:53,07,07,1, 11.9,1,1, 9.529, 10021.898, 667.737, 52984.784 25/05/28,03:44:53,08,07,1, 11.9,1,1, 9.529, 10021.892, 667.665, 52984.862 25/05/28,03:44:53,09,07,1, 11.9,1,1, 9.529, 10021.869, 667.596, 52984.775 25/05/28,03:44:53,10,07,1, 11.9,1,1, 9.529, 10021.826, 667.507, 52984.785 25/05/28,03:44:53,11,07,1, 11.9,1,1, 9.529, 10021.830, 667.430, 52984.876 25/05/28,03:44:53,12,07,1, 11.9,1,1, 9.529, 10021.766, 667.336, 52984.821 25/05/28,03:44:53,13,07,1, 11.9,1,1, 9.529, 10021.764, 667.228, 52984.783 25/05/28,03:44:53,14,07,1, 11.9,1,1, 9.529, 10021.736, 667.149, 52984.841 25/05/28,03:44:53,15,07,1, 11.9,1,1, 9.529, 10021.711, 667.058, 52984.773 25/05/28,03:44:53,16,07,1, 11.9,1,1, 9.529, 10021.705, 666.997, 52984.780 25/05/28,03:44:53,17,07,1, 11.9,1,1, 9.529, 10021.654, 666.923, 52984.845 25/05/28,03:44:53,18,07,1, 11.9,1,1, 9.529, 10021.637, 666.802, 52984.774 25/05/28,03:44:53,19,07,1, 11.9,1,1, 9.529, 10021.591, 666.739, 52984.825 25/05/28,03:44:54,00,07,1, 12.0,1,1, 9.527, 10021.591, 666.739, 52984.825 25/05/28,03:44:54,01,07,1, 12.0,1,1, 9.527, 10021.519, 666.576, 52984.790 25/05/28,03:44:54,02,07,1, 12.0,1,1, 9.527, 10021.491, 666.476, 52984.760 25/05/28,03:44:54,03,07,1, 12.0,1,1, 9.527, 10021.485, 666.415, 52984.748 25/05/28,03:44:54,04,07,1, 12.0,1,1, 9.527, 10021.444, 666.330, 52984.772 25/05/28,03:44:54,05,07,1, 12.0,1,1, 9.527, 10021.409, 666.221, 52984.818 25/05/28,03:44:54,06,07,1, 12.0,1,1, 9.527, 10021.385, 666.131, 52984.788 25/05/28,03:44:54,07,07,1, 12.0,1,1, 9.527, 10021.328, 666.048, 52984.776 25/05/28,03:44:54,08,07,1, 12.0,1,1, 9.527, 10021.285, 665.964, 52984.770 25/05/28,03:44:54,09,07,1, 12.0,1,1, 9.527, 10021.246, 665.902, 52984.822 25/05/28,03:44:54,10,07,1, 12.0,1,1, 9.527, 10021.209, 665.801, 52984.805 25/05/28,03:44:54,11,07,1, 12.0,1,1, 9.527, 10021.192, 665.725, 52984.790 25/05/28,03:44:54,12,07,1, 12.0,1,1, 9.527, 10021.131, 665.630, 52984.838 25/05/28,03:44:54,13,07,1, 12.0,1,1, 9.527, 10021.104, 665.531, 52984.868 25/05/28,03:44:54,14,07,1, 12.0,1,1, 9.527, 10021.076, 665.454, 52984.779 25/05/28,03:44:54,15,07,1, 12.0,1,1, 9.527, 10021.016, 665.396, 52984.755 25/05/28,03:44:54,16,07,1, 12.0,1,1, 9.527, 10020.962, 665.325, 52984.883 25/05/28,03:44:54,17,07,1, 12.0,1,1, 9.527, 10020.930, 665.234, 52984.747 25/05/28,03:44:54,18,07,1, 12.0,1,1, 9.527, 10020.882, 665.169, 52984.858 25/05/28,03:44:54,19,07,1, 12.0,1,1, 9.527, 10020.842, 665.074, 52984.787 25/05/28,03:44:55,00,07,1, 11.9,1,1, 9.529, 10020.840, 665.074, 52984.787 25/05/28,03:44:55,01,07,1, 11.9,1,1, 9.529, 10020.799, 664.931, 52984.926 25/05/28,03:44:55,02,07,1, 11.9,1,1, 9.529, 10020.701, 664.860, 52985.016 25/05/28,03:44:55,03,07,1, 11.9,1,1, 9.529, 10020.698, 664.762, 52984.814 25/05/28,03:44:55,04,07,1, 11.9,1,1, 9.529, 10020.639, 664.695, 52984.960 25/05/28,03:44:55,05,07,1, 11.9,1,1, 9.529, 10020.599, 664.619, 52984.975 25/05/28,03:44:55,06,07,1, 11.9,1,1, 9.529, 10020.588, 664.551, 52984.966 25/05/28,03:44:55,07,07,1, 11.9,1,1, 9.529, 10020.524, 664.447, 52984.945 25/05/28,03:44:55,08,07,1, 11.9,1,1, 9.529, 10020.472, 664.411, 52984.976 25/05/28,03:44:55,09,07,1, 11.9,1,1, 9.529, 10020.439, 664.301, 52984.898 25/05/28,03:44:55,10,07,1, 11.9,1,1, 9.529, 10020.415, 664.241, 52984.947 25/05/28,03:44:55,11,07,1, 11.9,1,1, 9.529, 10020.358, 664.190, 52984.903 25/05/28,03:44:55,12,07,1, 11.9,1,1, 9.529, 10020.291, 664.127, 52985.055 25/05/28,03:44:55,13,07,1, 11.9,1,1, 9.529, 10020.222, 664.051, 52985.043 25/05/28,03:44:55,14,07,1, 11.9,1,1, 9.529, 10020.184, 663.963, 52985.071 25/05/28,03:44:55,15,07,1, 11.9,1,1, 9.529, 10020.130, 663.918, 52985.014 25/05/28,03:44:55,16,07,1, 11.9,1,1, 9.529, 10020.097, 663.848, 52985.067 25/05/28,03:44:55,17,07,1, 11.9,1,1, 9.529, 10020.024, 663.792, 52985.089 25/05/28,03:44:55,18,07,1, 11.9,1,1, 9.529, 10019.985, 663.731, 52985.136 25/05/28,03:44:55,19,07,1, 11.9,1,1, 9.529, 10019.936, 663.683, 52985.104 25/05/28,03:44:56,00,06,1, 12.0,1,1, 9.525, 10019.931, 663.683, 52985.104 25/05/28,03:44:56,01,06,1, 12.0,1,1, 9.525, 10019.824, 663.544, 52985.134 25/05/28,03:44:56,02,06,1, 12.0,1,1, 9.525, 10019.783, 663.491, 52985.138 25/05/28,03:44:56,03,06,1, 12.0,1,1, 9.525, 10019.725, 663.443, 52985.189 25/05/28,03:44:56,04,06,1, 12.0,1,1, 9.525, 10019.668, 663.389, 52985.221 25/05/28,03:44:56,05,06,1, 12.0,1,1, 9.525, 10019.632, 663.344, 52985.219 25/05/28,03:44:56,06,06,1, 12.0,1,1, 9.525, 10019.572, 663.280, 52985.244 25/05/28,03:44:56,07,06,1, 12.0,1,1, 9.525, 10019.524, 663.236, 52985.303 25/05/28,03:44:56,08,06,1, 12.0,1,1, 9.525, 10019.478, 663.217, 52985.389 25/05/28,03:44:56,09,06,1, 12.0,1,1, 9.525, 10019.408, 663.123, 52985.317 25/05/28,03:44:56,10,06,1, 12.0,1,1, 9.525, 10019.342, 663.103, 52985.398 25/05/28,03:44:56,11,06,1, 12.0,1,1, 9.525, 10019.282, 663.065, 52985.372 25/05/28,03:44:56,12,06,1, 12.0,1,1, 9.525, 10019.244, 663.024, 52985.381 25/05/28,03:44:56,13,06,1, 12.0,1,1, 9.525, 10019.187, 662.990, 52985.519 25/05/28,03:44:56,14,06,1, 12.0,1,1, 9.525, 10019.115, 662.929, 52985.471 25/05/28,03:44:56,15,06,1, 12.0,1,1, 9.525, 10019.070, 662.894, 52985.612 25/05/28,03:44:56,16,06,1, 12.0,1,1, 9.525, 10018.965, 662.831, 52985.560 25/05/28,03:44:56,17,06,1, 12.0,1,1, 9.525, 10018.938, 662.808, 52985.595 25/05/28,03:44:56,18,06,1, 12.0,1,1, 9.525, 10018.879, 662.767, 52985.609 25/05/28,03:44:56,19,06,1, 12.0,1,1, 9.525, 10018.833, 662.741, 52985.675 25/05/28,03:44:57,00,07,1, 12.0,1,1, 9.530, 10018.829, 662.741, 52985.675 25/05/28,03:44:57,01,07,1, 12.0,1,1, 9.530, 10018.730, 662.640, 52985.655 25/05/28,03:44:57,02,07,1, 12.0,1,1, 9.530, 10018.665, 662.658, 52985.808 25/05/28,03:44:57,03,07,1, 12.0,1,1, 9.530, 10018.632, 662.610, 52985.833 25/05/28,03:44:57,04,07,1, 12.0,1,1, 9.530, 10018.549, 662.570, 52985.945 25/05/28,03:44:57,05,07,1, 12.0,1,1, 9.530, 10018.468, 662.535, 52985.947 25/05/28,03:44:57,06,07,1, 12.0,1,1, 9.530, 10018.432, 662.479, 52985.947 25/05/28,03:44:57,07,07,1, 12.0,1,1, 9.530, 10018.349, 662.468, 52986.073 25/05/28,03:44:57,08,07,1, 12.0,1,1, 9.530, 10018.312, 662.428, 52986.105 25/05/28,03:44:57,09,07,1, 12.0,1,1, 9.530, 10018.237, 662.396, 52986.087 25/05/28,03:44:57,10,07,1, 12.0,1,1, 9.530, 10018.175, 662.355, 52986.151 25/05/28,03:44:57,11,07,1, 12.0,1,1, 9.530, 10018.127, 662.329, 52986.102 25/05/28,03:44:57,12,07,1, 12.0,1,1, 9.530, 10018.052, 662.291, 52986.127 25/05/28,03:44:57,13,07,1, 12.0,1,1, 9.530, 10017.963, 662.277, 52986.196 25/05/28,03:44:57,14,07,1, 12.0,1,1, 9.530, 10017.907, 662.252, 52986.240 25/05/28,03:44:57,15,07,1, 12.0,1,1, 9.530, 10017.878, 662.214, 52986.281 25/05/28,03:44:57,16,07,1, 12.0,1,1, 9.530, 10017.783, 662.170, 52986.251 25/05/28,03:44:57,17,07,1, 12.0,1,1, 9.530, 10017.723, 662.150, 52986.378 25/05/28,03:44:57,18,07,1, 12.0,1,1, 9.530, 10017.674, 662.121, 52986.349 25/05/28,03:44:57,19,07,1, 12.0,1,1, 9.530, 10017.580, 662.094, 52986.389 25/05/28,03:44:58,00,07,1, 11.9,1,1, 9.530, 10017.577, 662.094, 52986.389 25/05/28,03:44:58,01,07,1, 11.9,1,1, 9.530, 10017.444, 662.023, 52986.407 25/05/28,03:44:58,02,07,1, 11.9,1,1, 9.530, 10017.386, 662.001, 52986.506 25/05/28,03:44:58,03,07,1, 11.9,1,1, 9.530, 10017.306, 661.982, 52986.539 25/05/28,03:44:58,04,07,1, 11.9,1,1, 9.530, 10017.232, 661.966, 52986.495 25/05/28,03:44:58,05,07,1, 11.9,1,1, 9.530, 10017.219, 661.893, 52986.591 25/05/28,03:44:58,06,07,1, 11.9,1,1, 9.530, 10017.097, 661.903, 52986.524 25/05/28,03:44:58,07,07,1, 11.9,1,1, 9.530, 10017.054, 661.877, 52986.652 25/05/28,03:44:58,08,07,1, 11.9,1,1, 9.530, 10016.945, 661.831, 52986.614 25/05/28,03:44:58,09,07,1, 11.9,1,1, 9.530, 10016.899, 661.832, 52986.691 25/05/28,03:44:58,10,07,1, 11.9,1,1, 9.530, 10016.837, 661.789, 52986.737 25/05/28,03:44:58,11,07,1, 11.9,1,1, 9.530, 10016.734, 661.771, 52986.733 25/05/28,03:44:58,12,07,1, 11.9,1,1, 9.530, 10016.646, 661.732, 52986.496 25/05/28,03:44:58,13,07,1, 11.9,1,1, 9.530, 10016.584, 661.748, 52986.855 25/05/28,03:44:58,14,07,1, 11.9,1,1, 9.530, 10016.514, 661.743, 52986.799 25/05/28,03:44:58,15,07,1, 11.9,1,1, 9.530, 10016.451, 661.698, 52986.866 25/05/28,03:44:58,16,07,1, 11.9,1,1, 9.530, 10016.355, 661.665, 52986.854 25/05/28,03:44:58,17,07,1, 11.9,1,1, 9.530, 10016.300, 661.653, 52986.965 25/05/28,03:44:58,18,07,1, 11.9,1,1, 9.530, 10016.218, 661.609, 52986.968 25/05/28,03:44:58,19,07,1, 11.9,1,1, 9.530, 10016.143, 661.626, 52986.997 25/05/28,03:44:59,00,07,1, 11.9,1,1, 9.530, 10016.142, 661.626, 52986.997 25/05/28,03:44:59,01,07,1, 11.9,1,1, 9.530, 10015.966, 661.547, 52987.009 25/05/28,03:44:59,02,07,1, 11.9,1,1, 9.530, 10015.897, 661.530, 52987.024 25/05/28,03:44:59,03,07,1, 11.9,1,1, 9.530, 10015.837, 661.526, 52987.183 25/05/28,03:44:59,04,07,1, 11.9,1,1, 9.530, 10015.756, 661.523, 52987.174 25/05/28,03:44:59,05,07,1, 11.9,1,1, 9.530, 10015.670, 661.506, 52987.192 25/05/28,03:44:59,06,07,1, 11.9,1,1, 9.530, 10015.587, 661.472, 52987.211 25/05/28,03:44:59,07,07,1, 11.9,1,1, 9.530, 10015.534, 661.461, 52987.312 25/05/28,03:44:59,08,07,1, 11.9,1,1, 9.530, 10015.457, 661.441, 52987.262 25/05/28,03:44:59,09,07,1, 11.9,1,1, 9.530, 10015.332, 661.427, 52987.302 25/05/28,03:44:59,10,07,1, 11.9,1,1, 9.530, 10015.261, 661.425, 52987.345 25/05/28,03:44:59,11,07,1, 11.9,1,1, 9.530, 10015.212, 661.410, 52987.412 25/05/28,03:44:59,12,07,1, 11.9,1,1, 9.530, 10015.111, 661.382, 52987.457 25/05/28,03:44:59,13,07,1, 11.9,1,1, 9.530, 10015.020, 661.380, 52987.520 25/05/28,03:44:59,14,07,1, 11.9,1,1, 9.530, 10014.968, 661.381, 52987.480 25/05/28,03:44:59,15,07,1, 11.9,1,1, 9.530, 10014.877, 661.365, 52987.496 25/05/28,03:44:59,16,07,1, 11.9,1,1, 9.530, 10014.791, 661.355, 52987.602 25/05/28,03:44:59,17,07,1, 11.9,1,1, 9.530, 10014.710, 661.341, 52987.595 25/05/28,03:44:59,18,07,1, 11.9,1,1, 9.530, 10014.620, 661.357, 52987.602 25/05/28,03:44:59,19,07,1, 11.9,1,1, 9.530, 10014.540, 661.349, 52987.737 25/05/28,03:45:00,00,07,1, 11.9,1,1, 9.530, 10014.532, 661.349, 52987.737 25/05/28,03:45:00,01,07,1, 11.9,1,1, 9.530, 10014.383, 661.322, 52987.656 25/05/28,03:45:00,02,07,1, 11.9,1,1, 9.530, 10014.278, 661.303, 52987.628 25/05/28,03:45:00,03,07,1, 11.9,1,1, 9.530, 10014.185, 661.311, 52987.753 25/05/28,03:45:00,04,07,1, 11.9,1,1, 9.530, 10014.119, 661.305, 52987.698 25/05/28,03:45:00,05,07,1, 11.9,1,1, 9.530, 10014.043, 661.297, 52987.817 25/05/28,03:45:00,06,07,1, 11.9,1,1, 9.530, 10013.962, 661.280, 52987.846 25/05/28,03:45:00,07,07,1, 11.9,1,1, 9.530, 10013.856, 661.285, 52987.809 25/05/28,03:45:00,08,07,1, 11.9,1,1, 9.530, 10013.796, 661.263, 52987.827 25/05/28,03:45:00,09,07,1, 11.9,1,1, 9.530, 10013.717, 661.282, 52987.871 25/05/28,03:45:00,10,07,1, 11.9,1,1, 9.530, 10013.622, 661.252, 52987.943 25/05/28,03:45:00,11,07,1, 11.9,1,1, 9.530, 10013.539, 661.254, 52987.934 25/05/28,03:45:00,12,07,1, 11.9,1,1, 9.530, 10013.484, 661.306, 52987.967 25/05/28,03:45:00,13,07,1, 11.9,1,1, 9.530, 10013.372, 661.290, 52988.007 25/05/28,03:45:00,14,07,1, 11.9,1,1, 9.530, 10013.272, 661.286, 52988.030 25/05/28,03:45:00,15,07,1, 11.9,1,1, 9.530, 10013.198, 661.323, 52988.174 25/05/28,03:45:00,16,07,1, 11.9,1,1, 9.530, 10013.110, 661.297, 52988.167 25/05/28,03:45:00,17,07,1, 11.9,1,1, 9.530, 10013.038, 661.315, 52988.253 25/05/28,03:45:00,18,07,1, 11.9,1,1, 9.530, 10012.954, 661.306, 52988.279 25/05/28,03:45:00,19,07,1, 11.9,1,1, 9.530, 10012.852, 661.298, 52988.285 25/05/28,03:45:01,00,06,1, 11.9,1,1, 9.528, 10012.846, 661.298, 52988.285 25/05/28,03:45:01,01,06,1, 11.9,1,1, 9.528, 10012.714, 661.352, 52988.379 25/05/28,03:45:01,02,06,1, 11.9,1,1, 9.528, 10012.600, 661.373, 52988.426 25/05/28,03:45:01,03,06,1, 11.9,1,1, 9.528, 10012.529, 661.360, 52988.376 25/05/28,03:45:01,04,06,1, 11.9,1,1, 9.528, 10012.431, 661.411, 52988.521 25/05/28,03:45:01,05,06,1, 11.9,1,1, 9.528, 10012.334, 661.379, 52988.504 25/05/28,03:45:01,06,06,1, 11.9,1,1, 9.528, 10012.256, 661.399, 52988.498 25/05/28,03:45:01,07,06,1, 11.9,1,1, 9.528, 10012.165, 661.403, 52988.573 25/05/28,03:45:01,08,06,1, 11.9,1,1, 9.528, 10012.071, 661.414, 52988.651 25/05/28,03:45:01,09,06,1, 11.9,1,1, 9.528, 10011.988, 661.436, 52988.650 25/05/28,03:45:01,10,06,1, 11.9,1,1, 9.528, 10011.897, 661.458, 52988.769 25/05/28,03:45:01,11,06,1, 11.9,1,1, 9.528, 10011.833, 661.476, 52988.700 25/05/28,03:45:01,12,06,1, 11.9,1,1, 9.528, 10011.750, 661.471, 52988.825 25/05/28,03:45:01,13,06,1, 11.9,1,1, 9.528, 10011.681, 661.479, 52988.816 25/05/28,03:45:01,14,06,1, 11.9,1,1, 9.528, 10011.586, 661.496, 52988.856 25/05/28,03:45:01,15,06,1, 11.9,1,1, 9.528, 10011.498, 661.514, 52988.998 25/05/28,03:45:01,16,06,1, 11.9,1,1, 9.528, 10011.440, 661.536, 52988.954 25/05/28,03:45:01,17,06,1, 11.9,1,1, 9.528, 10011.345, 661.541, 52989.071 25/05/28,03:45:01,18,06,1, 11.9,1,1, 9.528, 10011.249, 661.578, 52989.142 25/05/28,03:45:01,19,06,1, 11.9,1,1, 9.528, 10011.173, 661.586, 52989.151 25/05/28,03:45:02,00,07,1, 11.9,1,1, 9.531, 10011.169, 661.586, 52989.151 25/05/28,03:45:02,01,07,1, 11.9,1,1, 9.531, 10011.029, 661.633, 52989.182 25/05/28,03:45:02,02,07,1, 11.9,1,1, 9.531, 10010.920, 661.664, 52989.327 25/05/28,03:45:02,03,07,1, 11.9,1,1, 9.531, 10010.830, 661.680, 52989.203 25/05/28,03:45:02,04,07,1, 11.9,1,1, 9.531, 10010.750, 661.693, 52989.263 25/05/28,03:45:02,05,07,1, 11.9,1,1, 9.531, 10010.667, 661.714, 52989.351 25/05/28,03:45:02,06,07,1, 11.9,1,1, 9.531, 10010.620, 661.717, 52989.329 25/05/28,03:45:02,07,07,1, 11.9,1,1, 9.531, 10010.503, 661.774, 52989.412 25/05/28,03:45:02,08,07,1, 11.9,1,1, 9.531, 10010.449, 661.760, 52989.499 25/05/28,03:45:02,09,07,1, 11.9,1,1, 9.531, 10010.378, 661.777, 52989.490 25/05/28,03:45:02,10,07,1, 11.9,1,1, 9.531, 10010.304, 661.831, 52989.610 25/05/28,03:45:02,11,07,1, 11.9,1,1, 9.531, 10010.228, 661.851, 52989.673 25/05/28,03:45:02,12,07,1, 11.9,1,1, 9.531, 10010.165, 661.854, 52989.608 25/05/28,03:45:02,13,07,1, 11.9,1,1, 9.531, 10010.082, 661.872, 52989.638 25/05/28,03:45:02,14,07,1, 11.9,1,1, 9.531, 10010.006, 661.919, 52989.729 25/05/28,03:45:02,15,07,1, 11.9,1,1, 9.531, 10009.923, 661.942, 52989.802 25/05/28,03:45:02,16,07,1, 11.9,1,1, 9.531, 10009.834, 661.952, 52989.798 25/05/28,03:45:02,17,07,1, 11.9,1,1, 9.531, 10009.766, 662.018, 52989.884 25/05/28,03:45:02,18,07,1, 11.9,1,1, 9.531, 10009.703, 662.017, 52989.915 25/05/28,03:45:02,19,07,1, 11.9,1,1, 9.531, 10009.627, 662.025, 52989.937 25/05/28,03:45:03,00,08,1, 11.9,1,1, 9.530, 10009.625, 662.025, 52989.937 25/05/28,03:45:03,01,08,1, 11.9,1,1, 9.530, 10009.499, 662.113, 52990.022 25/05/28,03:45:03,02,08,1, 11.9,1,1, 9.530, 10009.405, 662.161, 52990.049 25/05/28,03:45:03,03,08,1, 11.9,1,1, 9.530, 10009.343, 662.169, 52990.133 25/05/28,03:45:03,04,08,1, 11.9,1,1, 9.530, 10009.267, 662.195, 52990.118 25/05/28,03:45:03,05,08,1, 11.9,1,1, 9.530, 10009.202, 662.219, 52990.211 25/05/28,03:45:03,06,08,1, 11.9,1,1, 9.530, 10009.137, 662.247, 52990.200 25/05/28,03:45:03,07,08,1, 11.9,1,1, 9.530, 10009.076, 662.286, 52990.276 25/05/28,03:45:03,08,08,1, 11.9,1,1, 9.530, 10009.003, 662.320, 52990.284 25/05/28,03:45:03,09,08,1, 11.9,1,1, 9.530, 10008.923, 662.352, 52990.343 25/05/28,03:45:03,10,08,1, 11.9,1,1, 9.530, 10008.878, 662.389, 52990.336 25/05/28,03:45:03,11,08,1, 11.9,1,1, 9.530, 10008.775, 662.414, 52990.435 25/05/28,03:45:03,12,08,1, 11.9,1,1, 9.530, 10008.728, 662.466, 52990.437 25/05/28,03:45:03,13,08,1, 11.9,1,1, 9.530, 10008.671, 662.491, 52990.549 25/05/28,03:45:03,14,08,1, 11.9,1,1, 9.530, 10008.614, 662.549, 52990.535 25/05/28,03:45:03,15,08,1, 11.9,1,1, 9.530, 10008.511, 662.574, 52990.558 25/05/28,03:45:03,16,08,1, 11.9,1,1, 9.530, 10008.486, 662.622, 52990.583 25/05/28,03:45:03,17,08,1, 11.9,1,1, 9.530, 10008.385, 662.657, 52990.673 25/05/28,03:45:03,18,08,1, 11.9,1,1, 9.530, 10008.339, 662.682, 52990.670 25/05/28,03:45:03,19,08,1, 11.9,1,1, 9.530, 10008.275, 662.726, 52990.779 25/05/28,03:45:04,00,08,1, 11.9,1,1, 9.528, 10008.273, 662.726, 52990.779 25/05/28,03:45:04,01,08,1, 11.9,1,1, 9.528, 10008.138, 662.805, 52990.816 25/05/28,03:45:04,02,08,1, 11.9,1,1, 9.528, 10008.100, 662.828, 52990.781 25/05/28,03:45:04,03,08,1, 11.9,1,1, 9.528, 10008.011, 662.857, 52990.882 25/05/28,03:45:04,04,08,1, 11.9,1,1, 9.528, 10007.978, 662.900, 52990.931 25/05/28,03:45:04,05,08,1, 11.9,1,1, 9.528, 10007.916, 662.972, 52990.941 25/05/28,03:45:04,06,08,1, 11.9,1,1, 9.528, 10007.863, 662.982, 52990.976 25/05/28,03:45:04,07,08,1, 11.9,1,1, 9.528, 10007.806, 663.038, 52991.089 25/05/28,03:45:04,08,08,1, 11.9,1,1, 9.528, 10007.756, 663.081, 52991.049 25/05/28,03:45:04,09,08,1, 11.9,1,1, 9.528, 10007.677, 663.113, 52991.077 25/05/28,03:45:04,10,08,1, 11.9,1,1, 9.528, 10007.618, 663.155, 52991.048 25/05/28,03:45:04,11,08,1, 11.9,1,1, 9.528, 10007.536, 663.218, 52991.201 25/05/28,03:45:04,12,08,1, 11.9,1,1, 9.528, 10007.501, 663.235, 52991.170 25/05/28,03:45:04,13,08,1, 11.9,1,1, 9.528, 10007.423, 663.301, 52991.243 25/05/28,03:45:04,14,08,1, 11.9,1,1, 9.528, 10007.391, 663.340, 52991.300 25/05/28,03:45:04,15,08,1, 11.9,1,1, 9.528, 10007.339, 663.378, 52991.308 25/05/28,03:45:04,16,08,1, 11.9,1,1, 9.528, 10007.277, 663.450, 52991.361 25/05/28,03:45:04,17,08,1, 11.9,1,1, 9.528, 10007.211, 663.490, 52991.407 25/05/28,03:45:04,18,08,1, 11.9,1,1, 9.528, 10007.169, 663.530, 52991.398 25/05/28,03:45:04,19,08,1, 11.9,1,1, 9.528, 10007.106, 663.597, 52991.465 25/05/28,03:45:05,00,07,1, 11.9,1,1, 9.532, 10007.105, 663.597, 52991.465 25/05/28,03:45:05,01,07,1, 11.9,1,1, 9.532, 10007.028, 663.662, 52991.460 25/05/28,03:45:05,02,07,1, 11.9,1,1, 9.532, 10006.947, 663.695, 52991.557 25/05/28,03:45:05,03,07,1, 11.9,1,1, 9.532, 10006.876, 663.746, 52991.551 25/05/28,03:45:05,04,07,1, 11.9,1,1, 9.532, 10006.836, 663.818, 52991.589 25/05/28,03:45:05,05,07,1, 11.9,1,1, 9.532, 10006.775, 663.855, 52991.673 25/05/28,03:45:05,06,07,1, 11.9,1,1, 9.532, 10006.717, 663.894, 52991.670 25/05/28,03:45:05,07,07,1, 11.9,1,1, 9.532, 10006.697, 663.928, 52991.666 25/05/28,03:45:05,08,07,1, 11.9,1,1, 9.532, 10006.635, 664.008, 52991.723 25/05/28,03:45:05,09,07,1, 11.9,1,1, 9.532, 10006.572, 664.070, 52991.731 25/05/28,03:45:05,10,07,1, 11.9,1,1, 9.532, 10006.518, 664.106, 52991.784 25/05/28,03:45:05,11,07,1, 11.9,1,1, 9.532, 10006.500, 664.154, 52991.836 25/05/28,03:45:05,12,07,1, 11.9,1,1, 9.532, 10006.425, 664.225, 52991.854 25/05/28,03:45:05,13,07,1, 11.9,1,1, 9.532, 10006.354, 664.287, 52991.857 25/05/28,03:45:05,14,07,1, 11.9,1,1, 9.532, 10006.326, 664.347, 52991.953 25/05/28,03:45:05,15,07,1, 11.9,1,1, 9.532, 10006.284, 664.380, 52991.988 25/05/28,03:45:05,16,07,1, 11.9,1,1, 9.532, 10006.205, 664.446, 52991.956 25/05/28,03:45:05,17,07,1, 11.9,1,1, 9.532, 10006.164, 664.499, 52992.021 25/05/28,03:45:05,18,07,1, 11.9,1,1, 9.532, 10006.094, 664.567, 52992.131 25/05/28,03:45:05,19,07,1, 11.9,1,1, 9.532, 10006.055, 664.633, 52992.026 25/05/28,03:45:06,00,07,1, 12.0,1,1, 9.534, 10006.053, 664.633, 52992.026 25/05/28,03:45:06,01,07,1, 12.0,1,1, 9.534, 10005.968, 664.724, 52992.131 25/05/28,03:45:06,02,07,1, 12.0,1,1, 9.534, 10005.900, 664.810, 52992.181 25/05/28,03:45:06,03,07,1, 12.0,1,1, 9.534, 10005.845, 664.852, 52992.273 25/05/28,03:45:06,04,07,1, 12.0,1,1, 9.534, 10005.793, 664.923, 52992.309 25/05/28,03:45:06,05,07,1, 12.0,1,1, 9.534, 10005.759, 664.993, 52992.295 25/05/28,03:45:06,06,07,1, 12.0,1,1, 9.534, 10005.680, 665.042, 52992.291 25/05/28,03:45:06,07,07,1, 12.0,1,1, 9.534, 10005.638, 665.093, 52992.310 25/05/28,03:45:06,08,07,1, 12.0,1,1, 9.534, 10005.580, 665.168, 52992.357 25/05/28,03:45:06,09,07,1, 12.0,1,1, 9.534, 10005.543, 665.225, 52992.456 25/05/28,03:45:06,10,07,1, 12.0,1,1, 9.534, 10005.484, 665.276, 52992.400 25/05/28,03:45:06,11,07,1, 12.0,1,1, 9.534, 10005.399, 665.358, 52992.479 25/05/28,03:45:06,12,07,1, 12.0,1,1, 9.534, 10005.359, 665.405, 52992.478 25/05/28,03:45:06,13,07,1, 12.0,1,1, 9.534, 10005.299, 665.482, 52992.522 25/05/28,03:45:06,14,07,1, 12.0,1,1, 9.534, 10005.246, 665.526, 52992.567 25/05/28,03:45:06,15,07,1, 12.0,1,1, 9.534, 10005.208, 665.599, 52992.561 25/05/28,03:45:06,16,07,1, 12.0,1,1, 9.534, 10005.136, 665.666, 52992.608 25/05/28,03:45:06,17,07,1, 12.0,1,1, 9.534, 10005.107, 665.741, 52992.661 25/05/28,03:45:06,18,07,1, 12.0,1,1, 9.534, 10005.052, 665.783, 52992.572 25/05/28,03:45:06,19,07,1, 12.0,1,1, 9.534, 10004.971, 665.854, 52992.689 25/05/28,03:45:07,00,07,1, 11.8,1,1, 9.530, 10004.969, 665.854, 52992.689 25/05/28,03:45:07,01,07,1, 11.8,1,1, 9.530, 10004.903, 665.960, 52992.754 25/05/28,03:45:07,02,07,1, 11.8,1,1, 9.530, 10004.826, 666.028, 52992.686 25/05/28,03:45:07,03,07,1, 11.8,1,1, 9.530, 10004.794, 666.094, 52992.810 25/05/28,03:45:07,04,07,1, 11.8,1,1, 9.530, 10004.747, 666.139, 52992.775 25/05/28,03:45:07,05,07,1, 11.8,1,1, 9.530, 10004.680, 666.206, 52992.868 25/05/28,03:45:07,06,07,1, 11.8,1,1, 9.530, 10004.639, 666.262, 52992.778 25/05/28,03:45:07,07,07,1, 11.8,1,1, 9.530, 10004.593, 666.315, 52992.809 25/05/28,03:45:07,08,07,1, 11.8,1,1, 9.530, 10004.480, 666.369, 52992.891 25/05/28,03:45:07,09,07,1, 11.8,1,1, 9.530, 10004.458, 666.426, 52992.912 25/05/28,03:45:07,10,07,1, 11.8,1,1, 9.530, 10004.391, 666.477, 52992.877 25/05/28,03:45:07,11,07,1, 11.8,1,1, 9.530, 10004.340, 666.533, 52992.920 25/05/28,03:45:07,12,07,1, 11.8,1,1, 9.530, 10004.301, 666.591, 52992.884 25/05/28,03:45:07,13,07,1, 11.8,1,1, 9.530, 10004.241, 666.631, 52993.038 25/05/28,03:45:07,14,07,1, 11.8,1,1, 9.530, 10004.185, 666.689, 52992.907 25/05/28,03:45:07,15,07,1, 11.8,1,1, 9.530, 10004.135, 666.742, 52992.973 25/05/28,03:45:07,16,07,1, 11.8,1,1, 9.530, 10004.114, 666.781, 52993.017 25/05/28,03:45:07,17,07,1, 11.8,1,1, 9.530, 10004.011, 666.845, 52992.958 25/05/28,03:45:07,18,07,1, 11.8,1,1, 9.530, 10003.976, 666.881, 52993.043 25/05/28,03:45:07,19,07,1, 11.8,1,1, 9.530, 10003.902, 666.940, 52993.014 25/05/28,03:45:08,00,07,1, 11.9,1,1, 9.531, 10003.901, 666.940, 52993.014 25/05/28,03:45:08,01,07,1, 11.9,1,1, 9.531, 10003.763, 667.029, 52993.011 25/05/28,03:45:08,02,07,1, 11.9,1,1, 9.531, 10003.740, 667.097, 52993.093 25/05/28,03:45:08,03,07,1, 11.9,1,1, 9.531, 10003.672, 667.146, 52993.033 25/05/28,03:45:08,04,07,1, 11.9,1,1, 9.531, 10003.615, 667.162, 52992.984 25/05/28,03:45:08,05,07,1, 11.9,1,1, 9.531, 10003.536, 667.225, 52993.097 25/05/28,03:45:08,06,07,1, 11.9,1,1, 9.531, 10003.490, 667.265, 52993.083 25/05/28,03:45:08,07,07,1, 11.9,1,1, 9.531, 10003.406, 667.310, 52993.102 25/05/28,03:45:08,08,07,1, 11.9,1,1, 9.531, 10003.353, 667.324, 52993.048 25/05/28,03:45:08,09,07,1, 11.9,1,1, 9.531, 10003.285, 667.389, 52993.139 25/05/28,03:45:08,10,07,1, 11.9,1,1, 9.531, 10003.208, 667.413, 52993.007 25/05/28,03:45:08,11,07,1, 11.9,1,1, 9.531, 10003.179, 667.476, 52993.024 25/05/28,03:45:08,12,07,1, 11.9,1,1, 9.531, 10003.081, 667.485, 52993.122 25/05/28,03:45:08,13,07,1, 11.9,1,1, 9.531, 10003.009, 667.550, 52993.128 25/05/28,03:45:08,14,07,1, 11.9,1,1, 9.531, 10002.947, 667.587, 52993.112 25/05/28,03:45:08,15,07,1, 11.9,1,1, 9.531, 10002.929, 667.638, 52993.034 25/05/28,03:45:08,16,07,1, 11.9,1,1, 9.531, 10002.828, 667.646, 52993.082 25/05/28,03:45:08,17,07,1, 11.9,1,1, 9.531, 10002.784, 667.685, 52992.974 25/05/28,03:45:08,18,07,1, 11.9,1,1, 9.531, 10002.710, 667.714, 52992.983 25/05/28,03:45:08,19,07,1, 11.9,1,1, 9.531, 10002.624, 667.728, 52993.039 25/05/28,03:45:09,00,07,1, 12.0,1,1, 9.530, 10002.624, 667.728, 52993.039 25/05/28,03:45:09,01,07,1, 12.0,1,1, 9.530, 10002.517, 667.768, 52992.963 25/05/28,03:45:09,02,07,1, 12.0,1,1, 9.530, 10002.422, 667.806, 52993.022 25/05/28,03:45:09,03,07,1, 12.0,1,1, 9.530, 10002.361, 667.809, 52992.943 25/05/28,03:45:09,04,07,1, 12.0,1,1, 9.530, 10002.340, 667.846, 52992.933 25/05/28,03:45:09,05,07,1, 12.0,1,1, 9.530, 10002.234, 667.842, 52992.956 25/05/28,03:45:09,06,07,1, 12.0,1,1, 9.530, 10002.183, 667.878, 52992.895 25/05/28,03:45:09,07,07,1, 12.0,1,1, 9.530, 10002.104, 667.878, 52992.814 25/05/28,03:45:09,08,07,1, 12.0,1,1, 9.530, 10002.050, 667.905, 52992.830 25/05/28,03:45:09,09,07,1, 12.0,1,1, 9.530, 10001.984, 667.889, 52992.864 25/05/28,03:45:09,10,07,1, 12.0,1,1, 9.530, 10001.943, 667.916, 52992.776 25/05/28,03:45:09,11,07,1, 12.0,1,1, 9.530, 10001.845, 667.931, 52992.795 25/05/28,03:45:09,12,07,1, 12.0,1,1, 9.530, 10001.806, 667.925, 52992.772 25/05/28,03:45:09,13,07,1, 12.0,1,1, 9.530, 10001.741, 667.946, 52992.747 25/05/28,03:45:09,14,07,1, 12.0,1,1, 9.530, 10001.674, 667.955, 52992.692 25/05/28,03:45:09,15,07,1, 12.0,1,1, 9.530, 10001.604, 667.921, 52992.742 25/05/28,03:45:09,16,07,1, 12.0,1,1, 9.530, 10001.551, 667.948, 52992.699 25/05/28,03:45:09,17,07,1, 12.0,1,1, 9.530, 10001.464, 667.937, 52992.606 25/05/28,03:45:09,18,07,1, 12.0,1,1, 9.530, 10001.406, 667.914, 52992.623 25/05/28,03:45:09,19,07,1, 12.0,1,1, 9.530, 10001.329, 667.931, 52992.581 25/05/28,03:45:10,00,07,1, 11.9,1,1, 9.534, 10001.322, 667.931, 52992.581 25/05/28,03:45:10,01,07,1, 11.9,1,1, 9.534, 10001.185, 667.889, 52992.543 25/05/28,03:45:10,02,07,1, 11.9,1,1, 9.534, 10001.144, 667.897, 52992.539 25/05/28,03:45:10,03,07,1, 11.9,1,1, 9.534, 10001.095, 667.863, 52992.397 25/05/28,03:45:10,04,07,1, 11.9,1,1, 9.534, 10001.015, 667.865, 52992.466 25/05/28,03:45:10,05,07,1, 11.9,1,1, 9.534, 10000.973, 667.863, 52992.426 25/05/28,03:45:10,06,07,1, 11.9,1,1, 9.534, 10000.907, 667.839, 52992.326 25/05/28,03:45:10,07,07,1, 11.9,1,1, 9.534, 10000.841, 667.813, 52992.266 25/05/28,03:45:10,08,07,1, 11.9,1,1, 9.534, 10000.763, 667.812, 52992.339 25/05/28,03:45:10,09,07,1, 11.9,1,1, 9.534, 10000.725, 667.808, 52992.266 25/05/28,03:45:10,10,07,1, 11.9,1,1, 9.534, 10000.618, 667.764, 52992.271 25/05/28,03:45:10,11,07,1, 11.9,1,1, 9.534, 10000.581, 667.729, 52992.137 25/05/28,03:45:10,12,07,1, 11.9,1,1, 9.534, 10000.525, 667.691, 52992.072 25/05/28,03:45:10,13,07,1, 11.9,1,1, 9.534, 10000.478, 667.681, 52992.075 25/05/28,03:45:10,14,07,1, 11.9,1,1, 9.534, 10000.383, 667.664, 52992.021 25/05/28,03:45:10,15,07,1, 11.9,1,1, 9.534, 10000.321, 667.606, 52992.077 25/05/28,03:45:10,16,07,1, 11.9,1,1, 9.534, 10000.229, 667.607, 52992.149 25/05/28,03:45:10,17,07,1, 11.9,1,1, 9.534, 10000.229, 667.562, 52991.892 25/05/28,03:45:10,18,07,1, 11.9,1,1, 9.534, 10000.152, 667.551, 52991.914 25/05/28,03:45:10,19,07,1, 11.9,1,1, 9.534, 10000.078, 667.537, 52991.796 25/05/28,03:45:11,00,07,1, 11.9,1,1, 9.530, 10000.070, 667.537, 52991.796 25/05/28,03:45:11,01,07,1, 11.9,1,1, 9.530, 9999.974, 667.462, 52991.807 25/05/28,03:45:11,02,07,1, 11.9,1,1, 9.530, 9999.885, 667.385, 52991.688 25/05/28,03:45:11,03,07,1, 11.9,1,1, 9.530, 9999.824, 667.371, 52991.703 25/05/28,03:45:11,04,07,1, 11.9,1,1, 9.530, 9999.769, 667.342, 52991.737 25/05/28,03:45:11,05,07,1, 11.9,1,1, 9.530, 9999.710, 667.248, 52991.629 25/05/28,03:45:11,06,07,1, 11.9,1,1, 9.530, 9999.652, 667.288, 52991.596 25/05/28,03:45:11,07,07,1, 11.9,1,1, 9.530, 9999.594, 667.218, 52991.504 25/05/28,03:45:11,08,07,1, 11.9,1,1, 9.530, 9999.524, 667.159, 52991.448 25/05/28,03:45:11,09,07,1, 11.9,1,1, 9.530, 9999.460, 667.132, 52991.448 25/05/28,03:45:11,10,07,1, 11.9,1,1, 9.530, 9999.375, 667.067, 52991.411 25/05/28,03:45:11,11,07,1, 11.9,1,1, 9.530, 9999.328, 667.032, 52991.406 25/05/28,03:45:11,12,07,1, 11.9,1,1, 9.530, 9999.266, 666.987, 52991.382 25/05/28,03:45:11,13,07,1, 11.9,1,1, 9.530, 9999.191, 666.919, 52991.265 25/05/28,03:45:11,14,07,1, 11.9,1,1, 9.530, 9999.138, 666.869, 52991.150 25/05/28,03:45:11,15,07,1, 11.9,1,1, 9.530, 9999.085, 666.851, 52991.176 25/05/28,03:45:11,16,07,1, 11.9,1,1, 9.530, 9999.018, 666.759, 52991.083 25/05/28,03:45:11,17,07,1, 11.9,1,1, 9.530, 9998.960, 666.707, 52991.011 25/05/28,03:45:11,18,07,1, 11.9,1,1, 9.530, 9998.909, 666.688, 52991.043 25/05/28,03:45:11,19,07,1, 11.9,1,1, 9.530, 9998.842, 666.606, 52990.988 25/05/28,03:45:12,00,07,1, 12.0,1,1, 9.529, 9998.835, 666.606, 52990.988 25/05/28,03:45:12,01,07,1, 12.0,1,1, 9.529, 9998.739, 666.506, 52990.921 25/05/28,03:45:12,02,07,1, 12.0,1,1, 9.529, 9998.667, 666.403, 52990.794 25/05/28,03:45:12,03,07,1, 12.0,1,1, 9.529, 9998.589, 666.368, 52990.803 25/05/28,03:45:12,04,07,1, 12.0,1,1, 9.529, 9998.555, 666.316, 52990.780 25/05/28,03:45:12,05,07,1, 12.0,1,1, 9.529, 9998.502, 666.254, 52990.658 25/05/28,03:45:12,06,07,1, 12.0,1,1, 9.529, 9998.430, 666.205, 52990.666 25/05/28,03:45:12,07,07,1, 12.0,1,1, 9.529, 9998.378, 666.136, 52990.627 25/05/28,03:45:12,08,07,1, 12.0,1,1, 9.529, 9998.315, 666.072, 52990.546 25/05/28,03:45:12,09,07,1, 12.0,1,1, 9.529, 9998.258, 666.011, 52990.509 25/05/28,03:45:12,10,07,1, 12.0,1,1, 9.529, 9998.229, 665.909, 52990.451 25/05/28,03:45:12,11,07,1, 12.0,1,1, 9.529, 9998.156, 665.879, 52990.493 25/05/28,03:45:12,12,07,1, 12.0,1,1, 9.529, 9998.118, 665.817, 52990.416 25/05/28,03:45:12,13,07,1, 12.0,1,1, 9.529, 9998.043, 665.752, 52990.355 25/05/28,03:45:12,14,07,1, 12.0,1,1, 9.529, 9997.977, 665.686, 52990.232 25/05/28,03:45:12,15,07,1, 12.0,1,1, 9.529, 9997.956, 665.607, 52990.266 25/05/28,03:45:12,16,07,1, 12.0,1,1, 9.529, 9997.887, 665.545, 52990.186 25/05/28,03:45:12,17,07,1, 12.0,1,1, 9.529, 9997.853, 665.475, 52990.119 25/05/28,03:45:12,18,07,1, 12.0,1,1, 9.529, 9997.787, 665.416, 52990.108 25/05/28,03:45:12,19,07,1, 12.0,1,1, 9.529, 9997.723, 665.344, 52990.022 25/05/28,03:45:13,00,07,1, 11.9,1,1, 9.533, 9997.717, 665.344, 52990.022 25/05/28,03:45:13,01,07,1, 11.9,1,1, 9.533, 9997.628, 665.194, 52989.986 25/05/28,03:45:13,02,07,1, 11.9,1,1, 9.533, 9997.533, 665.094, 52989.854 25/05/28,03:45:13,03,07,1, 11.9,1,1, 9.533, 9997.532, 665.050, 52989.897 25/05/28,03:45:13,04,07,1, 11.9,1,1, 9.533, 9997.470, 664.960, 52989.819 25/05/28,03:45:13,05,07,1, 11.9,1,1, 9.533, 9997.381, 664.902, 52989.790 25/05/28,03:45:13,06,07,1, 11.9,1,1, 9.533, 9997.387, 664.808, 52989.666 25/05/28,03:45:13,07,07,1, 11.9,1,1, 9.533, 9997.295, 664.739, 52989.623 25/05/28,03:45:13,08,07,1, 11.9,1,1, 9.533, 9997.270, 664.679, 52989.560 25/05/28,03:45:13,09,07,1, 11.9,1,1, 9.533, 9997.203, 664.627, 52989.580 25/05/28,03:45:13,10,07,1, 11.9,1,1, 9.533, 9997.157, 664.496, 52989.480 25/05/28,03:45:13,11,07,1, 11.9,1,1, 9.533, 9997.121, 664.466, 52989.557 25/05/28,03:45:13,12,07,1, 11.9,1,1, 9.533, 9997.063, 664.392, 52989.382 25/05/28,03:45:13,13,07,1, 11.9,1,1, 9.533, 9997.034, 664.300, 52989.404 25/05/28,03:45:13,14,07,1, 11.9,1,1, 9.533, 9996.964, 664.212, 52989.330 25/05/28,03:45:13,15,07,1, 11.9,1,1, 9.533, 9996.901, 664.126, 52989.364 25/05/28,03:45:13,16,07,1, 11.9,1,1, 9.533, 9996.887, 664.065, 52989.264 25/05/28,03:45:13,17,07,1, 11.9,1,1, 9.533, 9996.819, 664.008, 52989.201 25/05/28,03:45:13,18,07,1, 11.9,1,1, 9.533, 9996.762, 663.894, 52989.219 25/05/28,03:45:13,19,07,1, 11.9,1,1, 9.533, 9996.712, 663.821, 52989.082 25/05/28,03:45:14,00,07,1, 11.9,1,1, 9.534, 9996.707, 663.821, 52989.082 25/05/28,03:45:14,01,07,1, 11.9,1,1, 9.534, 9996.636, 663.688, 52989.041 25/05/28,03:45:14,02,07,1, 11.9,1,1, 9.534, 9996.601, 663.584, 52988.970 25/05/28,03:45:14,03,07,1, 11.9,1,1, 9.534, 9996.518, 663.487, 52988.908 25/05/28,03:45:14,04,07,1, 11.9,1,1, 9.534, 9996.456, 663.423, 52988.969 25/05/28,03:45:14,05,07,1, 11.9,1,1, 9.534, 9996.412, 663.314, 52988.906 25/05/28,03:45:14,06,07,1, 11.9,1,1, 9.534, 9996.391, 663.205, 52988.805 25/05/28,03:45:14,07,07,1, 11.9,1,1, 9.534, 9996.359, 663.137, 52988.762 25/05/28,03:45:14,08,07,1, 11.9,1,1, 9.534, 9996.301, 663.053, 52988.700 25/05/28,03:45:14,09,07,1, 11.9,1,1, 9.534, 9996.243, 662.956, 52988.709 25/05/28,03:45:14,10,07,1, 11.9,1,1, 9.534, 9996.192, 662.851, 52988.675 25/05/28,03:45:14,11,07,1, 11.9,1,1, 9.534, 9996.131, 662.771, 52988.606 25/05/28,03:45:14,12,07,1, 11.9,1,1, 9.534, 9996.112, 662.695, 52988.601 25/05/28,03:45:14,13,07,1, 11.9,1,1, 9.534, 9996.075, 662.614, 52988.559 25/05/28,03:45:14,14,07,1, 11.9,1,1, 9.534, 9996.024, 662.523, 52988.423 25/05/28,03:45:14,15,07,1, 11.9,1,1, 9.534, 9995.969, 662.416, 52988.492 25/05/28,03:45:14,16,07,1, 11.9,1,1, 9.534, 9995.920, 662.331, 52988.305 25/05/28,03:45:14,17,07,1, 11.9,1,1, 9.534, 9995.904, 662.238, 52988.342 25/05/28,03:45:14,18,07,1, 11.9,1,1, 9.534, 9995.860, 662.164, 52988.321 25/05/28,03:45:14,19,07,1, 11.9,1,1, 9.534, 9995.814, 662.086, 52988.195 25/05/28,03:45:15,00,07,1, 12.0,1,1, 9.529, 9995.806, 662.086, 52988.195 25/05/28,03:45:15,01,07,1, 12.0,1,1, 9.529, 9995.735, 661.896, 52988.203 25/05/28,03:45:15,02,07,1, 12.0,1,1, 9.529, 9995.681, 661.784, 52988.126 25/05/28,03:45:15,03,07,1, 12.0,1,1, 9.529, 9995.676, 661.698, 52988.134 25/05/28,03:45:15,04,07,1, 12.0,1,1, 9.529, 9995.601, 661.625, 52988.041 25/05/28,03:45:15,05,07,1, 12.0,1,1, 9.529, 9995.570, 661.538, 52988.057 25/05/28,03:45:15,06,07,1, 12.0,1,1, 9.529, 9995.506, 661.437, 52988.048 25/05/28,03:45:15,07,07,1, 12.0,1,1, 9.529, 9995.543, 661.310, 52987.823 25/05/28,03:45:15,08,07,1, 12.0,1,1, 9.529, 9995.433, 661.265, 52987.946 25/05/28,03:45:15,09,07,1, 12.0,1,1, 9.529, 9995.401, 661.160, 52987.878 25/05/28,03:45:15,10,07,1, 12.0,1,1, 9.529, 9995.369, 661.076, 52987.802 25/05/28,03:45:15,11,07,1, 12.0,1,1, 9.529, 9995.332, 660.971, 52987.854 25/05/28,03:45:15,12,07,1, 12.0,1,1, 9.529, 9995.300, 660.888, 52987.766 25/05/28,03:45:15,13,07,1, 12.0,1,1, 9.529, 9995.266, 660.810, 52987.770 25/05/28,03:45:15,14,07,1, 12.0,1,1, 9.529, 9995.208, 660.692, 52987.626 25/05/28,03:45:15,15,07,1, 12.0,1,1, 9.529, 9995.183, 660.599, 52987.602 25/05/28,03:45:15,16,07,1, 12.0,1,1, 9.529, 9995.151, 660.486, 52987.626 25/05/28,03:45:15,17,07,1, 12.0,1,1, 9.529, 9995.118, 660.429, 52987.553 25/05/28,03:45:15,18,07,1, 12.0,1,1, 9.529, 9995.093, 660.316, 52987.446 25/05/28,03:45:15,19,07,1, 12.0,1,1, 9.529, 9995.067, 660.216, 52987.468 25/05/28,03:45:16,00,06,1, 11.9,1,1, 9.529, 9995.064, 660.216, 52987.468 25/05/28,03:45:16,01,06,1, 11.9,1,1, 9.529, 9995.014, 660.047, 52987.467 25/05/28,03:45:16,02,06,1, 11.9,1,1, 9.529, 9994.969, 659.922, 52987.328 25/05/28,03:45:16,03,06,1, 11.9,1,1, 9.529, 9994.933, 659.805, 52987.318 25/05/28,03:45:16,04,06,1, 11.9,1,1, 9.529, 9994.919, 659.730, 52987.346 25/05/28,03:45:16,05,06,1, 11.9,1,1, 9.529, 9994.880, 659.627, 52987.252 25/05/28,03:45:16,06,06,1, 11.9,1,1, 9.529, 9994.858, 659.535, 52987.174 25/05/28,03:45:16,07,06,1, 11.9,1,1, 9.529, 9994.809, 659.438, 52987.237 25/05/28,03:45:16,08,06,1, 11.9,1,1, 9.529, 9994.816, 659.339, 52987.106 25/05/28,03:45:16,09,06,1, 11.9,1,1, 9.529, 9994.759, 659.277, 52987.089 25/05/28,03:45:16,10,06,1, 11.9,1,1, 9.529, 9994.756, 659.199, 52987.020 25/05/28,03:45:16,11,06,1, 11.9,1,1, 9.529, 9994.732, 659.121, 52987.062 25/05/28,03:45:16,12,06,1, 11.9,1,1, 9.529, 9994.688, 659.001, 52986.934 25/05/28,03:45:16,13,06,1, 11.9,1,1, 9.529, 9994.696, 658.946, 52986.958 25/05/28,03:45:16,14,06,1, 11.9,1,1, 9.529, 9994.651, 658.822, 52986.877 25/05/28,03:45:16,15,06,1, 11.9,1,1, 9.529, 9994.630, 658.754, 52986.830 25/05/28,03:45:16,16,06,1, 11.9,1,1, 9.529, 9994.578, 658.682, 52986.964 25/05/28,03:45:16,17,06,1, 11.9,1,1, 9.529, 9994.586, 658.589, 52986.832 25/05/28,03:45:16,18,06,1, 11.9,1,1, 9.529, 9994.556, 658.477, 52986.770 25/05/28,03:45:16,19,06,1, 11.9,1,1, 9.529, 9994.558, 658.432, 52986.779 25/05/28,03:45:17,00,06,1, 11.9,1,1, 9.531, 9994.555, 658.432, 52986.779 25/05/28,03:45:17,01,06,1, 11.9,1,1, 9.531, 9994.506, 658.254, 52986.746 25/05/28,03:45:17,02,06,1, 11.9,1,1, 9.531, 9994.472, 658.169, 52986.720 25/05/28,03:45:17,03,06,1, 11.9,1,1, 9.531, 9994.443, 658.089, 52986.666 25/05/28,03:45:17,04,06,1, 11.9,1,1, 9.531, 9994.430, 658.009, 52986.682 25/05/28,03:45:17,05,06,1, 11.9,1,1, 9.531, 9994.411, 657.924, 52986.676 25/05/28,03:45:17,06,06,1, 11.9,1,1, 9.531, 9994.403, 657.871, 52986.637 25/05/28,03:45:17,07,06,1, 11.9,1,1, 9.531, 9994.381, 657.752, 52986.589 25/05/28,03:45:17,08,06,1, 11.9,1,1, 9.531, 9994.348, 657.704, 52986.520 25/05/28,03:45:17,09,06,1, 11.9,1,1, 9.531, 9994.335, 657.647, 52986.513 25/05/28,03:45:17,10,06,1, 11.9,1,1, 9.531, 9994.299, 657.557, 52986.523 25/05/28,03:45:17,11,06,1, 11.9,1,1, 9.531, 9994.266, 657.511, 52986.451 25/05/28,03:45:17,12,06,1, 11.9,1,1, 9.531, 9994.263, 657.444, 52986.450 25/05/28,03:45:17,13,06,1, 11.9,1,1, 9.531, 9994.241, 657.359, 52986.506 25/05/28,03:45:17,14,06,1, 11.9,1,1, 9.531, 9994.206, 657.297, 52986.436 25/05/28,03:45:17,15,06,1, 11.9,1,1, 9.531, 9994.194, 657.245, 52986.448 25/05/28,03:45:17,16,06,1, 11.9,1,1, 9.531, 9994.194, 657.160, 52986.407 25/05/28,03:45:17,17,06,1, 11.9,1,1, 9.531, 9994.143, 657.100, 52986.412 25/05/28,03:45:17,18,06,1, 11.9,1,1, 9.531, 9994.120, 657.050, 52986.427 25/05/28,03:45:17,19,06,1, 11.9,1,1, 9.531, 9994.098, 656.984, 52986.345 25/05/28,03:45:18,00,07,1, 11.9,1,1, 9.534, 9994.096, 656.984, 52986.345 25/05/28,03:45:18,01,07,1, 11.9,1,1, 9.534, 9994.051, 656.871, 52986.304 25/05/28,03:45:18,02,07,1, 11.9,1,1, 9.534, 9994.021, 656.791, 52986.342 25/05/28,03:45:18,03,07,1, 11.9,1,1, 9.534, 9994.007, 656.759, 52986.315 25/05/28,03:45:18,04,07,1, 11.9,1,1, 9.534, 9994.014, 656.707, 52986.341 25/05/28,03:45:18,05,07,1, 11.9,1,1, 9.534, 9994.005, 656.663, 52986.344 25/05/28,03:45:18,06,07,1, 11.9,1,1, 9.534, 9993.957, 656.614, 52986.219 25/05/28,03:45:18,07,07,1, 11.9,1,1, 9.534, 9993.940, 656.573, 52986.262 25/05/28,03:45:18,08,07,1, 11.9,1,1, 9.534, 9993.893, 656.508, 52986.259 25/05/28,03:45:18,09,07,1, 11.9,1,1, 9.534, 9993.846, 656.467, 52986.229 25/05/28,03:45:18,10,07,1, 11.9,1,1, 9.534, 9993.851, 656.446, 52986.335 25/05/28,03:45:18,11,07,1, 11.9,1,1, 9.534, 9993.835, 656.408, 52986.230 25/05/28,03:45:18,12,07,1, 11.9,1,1, 9.534, 9993.823, 656.352, 52986.288 25/05/28,03:45:18,13,07,1, 11.9,1,1, 9.534, 9993.800, 656.310, 52986.312 25/05/28,03:45:18,14,07,1, 11.9,1,1, 9.534, 9993.776, 656.279, 52986.300 25/05/28,03:45:18,15,07,1, 11.9,1,1, 9.534, 9993.757, 656.265, 52986.206 25/05/28,03:45:18,16,07,1, 11.9,1,1, 9.534, 9993.749, 656.229, 52986.302 25/05/28,03:45:18,17,07,1, 11.9,1,1, 9.534, 9993.709, 656.177, 52986.300 25/05/28,03:45:18,18,07,1, 11.9,1,1, 9.534, 9993.679, 656.153, 52986.263 25/05/28,03:45:18,19,07,1, 11.9,1,1, 9.534, 9993.658, 656.119, 52986.256 25/05/28,03:45:19,00,06,1, 11.9,1,1, 9.532, 9993.653, 656.119, 52986.256 25/05/28,03:45:19,01,06,1, 11.9,1,1, 9.532, 9993.611, 656.055, 52986.247 25/05/28,03:45:19,02,06,1, 11.9,1,1, 9.532, 9993.597, 656.028, 52986.279 25/05/28,03:45:19,03,06,1, 11.9,1,1, 9.532, 9993.587, 655.964, 52986.273 25/05/28,03:45:19,04,06,1, 11.9,1,1, 9.532, 9993.573, 655.949, 52986.297 25/05/28,03:45:19,05,06,1, 11.9,1,1, 9.532, 9993.542, 655.924, 52986.265 25/05/28,03:45:19,06,06,1, 11.9,1,1, 9.532, 9993.543, 655.914, 52986.264 25/05/28,03:45:19,07,06,1, 11.9,1,1, 9.532, 9993.508, 655.889, 52986.249 25/05/28,03:45:19,08,06,1, 11.9,1,1, 9.532, 9993.482, 655.842, 52986.315 25/05/28,03:45:19,09,06,1, 11.9,1,1, 9.532, 9993.469, 655.821, 52986.322 25/05/28,03:45:19,10,06,1, 11.9,1,1, 9.532, 9993.446, 655.820, 52986.359 25/05/28,03:45:19,11,06,1, 11.9,1,1, 9.532, 9993.401, 655.783, 52986.259 25/05/28,03:45:19,12,06,1, 11.9,1,1, 9.532, 9993.388, 655.777, 52986.366 25/05/28,03:45:19,13,06,1, 11.9,1,1, 9.532, 9993.395, 655.774, 52986.443 25/05/28,03:45:19,14,06,1, 11.9,1,1, 9.532, 9993.349, 655.765, 52986.273 25/05/28,03:45:19,15,06,1, 11.9,1,1, 9.532, 9993.348, 655.744, 52986.295 25/05/28,03:45:19,16,06,1, 11.9,1,1, 9.532, 9993.351, 655.725, 52986.302 25/05/28,03:45:19,17,06,1, 11.9,1,1, 9.532, 9993.331, 655.730, 52986.315 25/05/28,03:45:19,18,06,1, 11.9,1,1, 9.532, 9993.308, 655.724, 52986.370 25/05/28,03:45:19,19,06,1, 11.9,1,1, 9.532, 9993.285, 655.727, 52986.371 25/05/28,03:45:20,00,06,1, 11.9,1,1, 9.533, 9993.278, 655.727, 52986.371 25/05/28,03:45:20,01,06,1, 11.9,1,1, 9.533, 9993.274, 655.706, 52986.407 25/05/28,03:45:20,02,06,1, 11.9,1,1, 9.533, 9993.255, 655.714, 52986.361 25/05/28,03:45:20,03,06,1, 11.9,1,1, 9.533, 9993.237, 655.730, 52986.461 25/05/28,03:45:20,04,06,1, 11.9,1,1, 9.533, 9993.213, 655.700, 52986.500 25/05/28,03:45:20,05,06,1, 11.9,1,1, 9.533, 9993.221, 655.744, 52986.533 25/05/28,03:45:20,06,06,1, 11.9,1,1, 9.533, 9993.206, 655.705, 52986.511 25/05/28,03:45:20,07,06,1, 11.9,1,1, 9.533, 9993.195, 655.737, 52986.557 25/05/28,03:45:20,08,06,1, 11.9,1,1, 9.533, 9993.179, 655.735, 52986.475 25/05/28,03:45:20,09,06,1, 11.9,1,1, 9.533, 9993.154, 655.769, 52986.555 25/05/28,03:45:20,10,06,1, 11.9,1,1, 9.533, 9993.160, 655.751, 52986.514 25/05/28,03:45:20,11,06,1, 11.9,1,1, 9.533, 9993.149, 655.768, 52986.585 25/05/28,03:45:20,12,06,1, 11.9,1,1, 9.533, 9993.136, 655.826, 52986.597 25/05/28,03:45:20,13,06,1, 11.9,1,1, 9.533, 9993.132, 655.808, 52986.547 25/05/28,03:45:20,14,06,1, 11.9,1,1, 9.533, 9993.111, 655.833, 52986.570 25/05/28,03:45:20,15,06,1, 11.9,1,1, 9.533, 9993.114, 655.838, 52986.626 25/05/28,03:45:20,16,06,1, 11.9,1,1, 9.533, 9993.114, 655.874, 52986.541 25/05/28,03:45:20,17,06,1, 11.9,1,1, 9.533, 9993.074, 655.912, 52986.629 25/05/28,03:45:20,18,06,1, 11.9,1,1, 9.533, 9993.069, 655.932, 52986.644 25/05/28,03:45:20,19,06,1, 11.9,1,1, 9.533, 9993.077, 655.938, 52986.633 25/05/28,03:45:21,00,07,1, 11.9,1,1, 9.533, 9993.069, 655.938, 52986.633 25/05/28,03:45:21,01,07,1, 11.9,1,1, 9.533, 9993.072, 655.982, 52986.647 25/05/28,03:45:21,02,07,1, 11.9,1,1, 9.533, 9993.068, 656.021, 52986.664 25/05/28,03:45:21,03,07,1, 11.9,1,1, 9.533, 9993.052, 656.048, 52986.698 25/05/28,03:45:21,04,07,1, 11.9,1,1, 9.533, 9993.066, 656.079, 52986.786 25/05/28,03:45:21,05,07,1, 11.9,1,1, 9.533, 9993.043, 656.107, 52986.760 25/05/28,03:45:21,06,07,1, 11.9,1,1, 9.533, 9993.060, 656.136, 52986.769 25/05/28,03:45:21,07,07,1, 11.9,1,1, 9.533, 9993.052, 656.144, 52986.775 25/05/28,03:45:21,08,07,1, 11.9,1,1, 9.533, 9993.007, 656.191, 52986.759 25/05/28,03:45:21,09,07,1, 11.9,1,1, 9.533, 9993.031, 656.209, 52986.825 25/05/28,03:45:21,10,07,1, 11.9,1,1, 9.533, 9993.036, 656.259, 52986.787 25/05/28,03:45:21,11,07,1, 11.9,1,1, 9.533, 9993.024, 656.300, 52986.859 25/05/28,03:45:21,12,07,1, 11.9,1,1, 9.533, 9993.017, 656.338, 52986.865 25/05/28,03:45:21,13,07,1, 11.9,1,1, 9.533, 9993.024, 656.354, 52986.835 25/05/28,03:45:21,14,07,1, 11.9,1,1, 9.533, 9993.011, 656.397, 52986.941 25/05/28,03:45:21,15,07,1, 11.9,1,1, 9.533, 9993.010, 656.452, 52986.844 25/05/28,03:45:21,16,07,1, 11.9,1,1, 9.533, 9992.997, 656.504, 52986.962 25/05/28,03:45:21,17,07,1, 11.9,1,1, 9.533, 9992.996, 656.529, 52986.923 25/05/28,03:45:21,18,07,1, 11.9,1,1, 9.533, 9992.995, 656.542, 52986.903 25/05/28,03:45:21,19,07,1, 11.9,1,1, 9.533, 9992.979, 656.609, 52986.908 25/05/28,03:45:22,00,06,1, 11.9,1,1, 9.534, 9992.977, 656.609, 52986.908 25/05/28,03:45:22,01,06,1, 11.9,1,1, 9.534, 9993.010, 656.689, 52986.919 25/05/28,03:45:22,02,06,1, 11.9,1,1, 9.534, 9992.995, 656.733, 52986.950 25/05/28,03:45:22,03,06,1, 11.9,1,1, 9.534, 9992.997, 656.786, 52987.027 25/05/28,03:45:22,04,06,1, 11.9,1,1, 9.534, 9993.026, 656.826, 52987.033 25/05/28,03:45:22,05,06,1, 11.9,1,1, 9.534, 9993.025, 656.869, 52986.984 25/05/28,03:45:22,06,06,1, 11.9,1,1, 9.534, 9993.030, 656.882, 52986.952 25/05/28,03:45:22,07,06,1, 11.9,1,1, 9.534, 9992.995, 656.993, 52987.259 25/05/28,03:45:22,08,06,1, 11.9,1,1, 9.534, 9993.047, 657.020, 52987.118 25/05/28,03:45:22,09,06,1, 11.9,1,1, 9.534, 9993.048, 657.053, 52987.038 25/05/28,03:45:22,10,06,1, 11.9,1,1, 9.534, 9993.092, 657.119, 52987.022 25/05/28,03:45:22,11,06,1, 11.9,1,1, 9.534, 9993.069, 657.176, 52987.069 25/05/28,03:45:22,12,06,1, 11.9,1,1, 9.534, 9993.089, 657.225, 52987.060 25/05/28,03:45:22,13,06,1, 11.9,1,1, 9.534, 9993.092, 657.279, 52987.074 25/05/28,03:45:22,14,06,1, 11.9,1,1, 9.534, 9993.117, 657.353, 52987.110 25/05/28,03:45:22,15,06,1, 11.9,1,1, 9.534, 9993.109, 657.396, 52987.089 25/05/28,03:45:22,16,06,1, 11.9,1,1, 9.534, 9993.146, 657.467, 52987.106 25/05/28,03:45:22,17,06,1, 11.9,1,1, 9.534, 9993.154, 657.528, 52987.125 25/05/28,03:45:22,18,06,1, 11.9,1,1, 9.534, 9993.182, 657.580, 52987.072 25/05/28,03:45:22,19,06,1, 11.9,1,1, 9.534, 9993.166, 657.649, 52987.124 25/05/28,03:45:23,00,06,1, 11.9,1,1, 9.534, 9993.161, 657.649, 52987.124 25/05/28,03:45:23,01,06,1, 11.9,1,1, 9.534, 9993.212, 657.751, 52987.180 25/05/28,03:45:23,02,06,1, 11.9,1,1, 9.534, 9993.211, 657.800, 52987.188 25/05/28,03:45:23,03,06,1, 11.9,1,1, 9.534, 9993.228, 657.879, 52987.215 25/05/28,03:45:23,04,06,1, 11.9,1,1, 9.534, 9993.257, 657.961, 52987.170 25/05/28,03:45:23,05,06,1, 11.9,1,1, 9.534, 9993.249, 658.015, 52987.129 25/05/28,03:45:23,06,06,1, 11.9,1,1, 9.534, 9993.271, 658.087, 52987.310 25/05/28,03:45:23,07,06,1, 11.9,1,1, 9.534, 9993.307, 658.140, 52987.194 25/05/28,03:45:23,08,06,1, 11.9,1,1, 9.534, 9993.333, 658.201, 52987.131 25/05/28,03:45:23,09,06,1, 11.9,1,1, 9.534, 9993.319, 658.246, 52987.138 25/05/28,03:45:23,10,06,1, 11.9,1,1, 9.534, 9993.346, 658.320, 52987.175 25/05/28,03:45:23,11,06,1, 11.9,1,1, 9.534, 9993.383, 658.379, 52987.132 25/05/28,03:45:23,12,06,1, 11.9,1,1, 9.534, 9993.397, 658.458, 52987.129 25/05/28,03:45:23,13,06,1, 11.9,1,1, 9.534, 9993.404, 658.513, 52987.108 25/05/28,03:45:23,14,06,1, 11.9,1,1, 9.534, 9993.409, 658.569, 52987.075 25/05/28,03:45:23,15,06,1, 11.9,1,1, 9.534, 9993.445, 658.636, 52987.093 25/05/28,03:45:23,16,06,1, 11.9,1,1, 9.534, 9993.446, 658.693, 52987.130 25/05/28,03:45:23,17,06,1, 11.9,1,1, 9.534, 9993.493, 658.744, 52987.136 25/05/28,03:45:23,18,06,1, 11.9,1,1, 9.534, 9993.489, 658.834, 52987.039 25/05/28,03:45:23,19,06,1, 11.9,1,1, 9.534, 9993.542, 658.890, 52987.090 25/05/28,03:45:24,00,06,1, 12.0,1,1, 9.532, 9993.536, 658.890, 52987.090 25/05/28,03:45:24,01,06,1, 12.0,1,1, 9.532, 9993.537, 658.992, 52986.996 25/05/28,03:45:24,02,06,1, 12.0,1,1, 9.532, 9993.553, 659.056, 52986.780 25/05/28,03:45:24,03,06,1, 12.0,1,1, 9.532, 9993.541, 659.105, 52987.052 25/05/28,03:45:24,04,06,1, 12.0,1,1, 9.532, 9993.597, 659.165, 52986.992 25/05/28,03:45:24,05,06,1, 12.0,1,1, 9.532, 9993.610, 659.233, 52986.967 25/05/28,03:45:24,06,06,1, 12.0,1,1, 9.532, 9993.635, 659.261, 52986.929 25/05/28,03:45:24,07,06,1, 12.0,1,1, 9.532, 9993.637, 659.307, 52986.905 25/05/28,03:45:24,08,06,1, 12.0,1,1, 9.532, 9993.670, 659.351, 52986.860 25/05/28,03:45:24,09,06,1, 12.0,1,1, 9.532, 9993.686, 659.390, 52986.915 25/05/28,03:45:24,10,06,1, 12.0,1,1, 9.532, 9993.692, 659.438, 52986.827 25/05/28,03:45:24,11,06,1, 12.0,1,1, 9.532, 9993.716, 659.506, 52986.809 25/05/28,03:45:24,12,06,1, 12.0,1,1, 9.532, 9993.751, 659.534, 52986.745 25/05/28,03:45:24,13,06,1, 12.0,1,1, 9.532, 9993.748, 659.599, 52986.756 25/05/28,03:45:24,14,06,1, 12.0,1,1, 9.532, 9993.782, 659.604, 52986.684 25/05/28,03:45:24,15,06,1, 12.0,1,1, 9.532, 9993.799, 659.665, 52986.650 25/05/28,03:45:24,16,06,1, 12.0,1,1, 9.532, 9993.783, 659.714, 52986.611 25/05/28,03:45:24,17,06,1, 12.0,1,1, 9.532, 9993.848, 659.722, 52986.516 25/05/28,03:45:24,18,06,1, 12.0,1,1, 9.532, 9993.838, 659.747, 52986.514 25/05/28,03:45:24,19,06,1, 12.0,1,1, 9.532, 9993.844, 659.770, 52986.437 25/05/28,03:45:25,00,06,1, 11.9,1,1, 9.531, 9993.837, 659.770, 52986.437 25/05/28,03:45:25,01,06,1, 11.9,1,1, 9.531, 9993.888, 659.841, 52986.333 25/05/28,03:45:25,02,06,1, 11.9,1,1, 9.531, 9993.897, 659.861, 52986.311 25/05/28,03:45:25,03,06,1, 11.9,1,1, 9.531, 9993.917, 659.906, 52986.289 25/05/28,03:45:25,04,06,1, 11.9,1,1, 9.531, 9993.941, 659.917, 52986.232 25/05/28,03:45:25,05,06,1, 11.9,1,1, 9.531, 9993.978, 659.917, 52986.211 25/05/28,03:45:25,06,06,1, 11.9,1,1, 9.531, 9993.962, 659.967, 52986.181 25/05/28,03:45:25,07,06,1, 11.9,1,1, 9.531, 9993.988, 659.977, 52986.118 25/05/28,03:45:25,08,06,1, 11.9,1,1, 9.531, 9993.984, 659.966, 52986.075 25/05/28,03:45:25,09,06,1, 11.9,1,1, 9.531, 9994.029, 660.024, 52986.025 25/05/28,03:45:25,10,06,1, 11.9,1,1, 9.531, 9994.065, 660.016, 52986.030 25/05/28,03:45:25,11,06,1, 11.9,1,1, 9.531, 9994.061, 660.033, 52985.904 25/05/28,03:45:25,12,06,1, 11.9,1,1, 9.531, 9994.095, 660.072, 52985.893 25/05/28,03:45:25,13,06,1, 11.9,1,1, 9.531, 9994.090, 660.064, 52985.792 25/05/28,03:45:25,14,06,1, 11.9,1,1, 9.531, 9994.112, 660.100, 52985.741 25/05/28,03:45:25,15,06,1, 11.9,1,1, 9.531, 9994.117, 660.086, 52985.680 25/05/28,03:45:25,16,06,1, 11.9,1,1, 9.531, 9994.132, 660.114, 52985.590 25/05/28,03:45:25,17,06,1, 11.9,1,1, 9.531, 9994.157, 660.137, 52985.581 25/05/28,03:45:25,18,06,1, 11.9,1,1, 9.531, 9994.187, 660.126, 52985.477 25/05/28,03:45:25,19,06,1, 11.9,1,1, 9.531, 9994.189, 660.144, 52985.443 25/05/28,03:45:26,00,07,1, 11.9,1,1, 9.531, 9994.187, 660.144, 52985.443 25/05/28,03:45:26,01,07,1, 11.9,1,1, 9.531, 9994.230, 660.135, 52985.291 25/05/28,03:45:26,02,07,1, 11.9,1,1, 9.531, 9994.246, 660.156, 52985.309 25/05/28,03:45:26,03,07,1, 11.9,1,1, 9.531, 9994.232, 660.135, 52985.185 25/05/28,03:45:26,04,07,1, 11.9,1,1, 9.531, 9994.275, 660.155, 52985.231 25/05/28,03:45:26,05,07,1, 11.9,1,1, 9.531, 9994.255, 660.141, 52985.127 25/05/28,03:45:26,06,07,1, 11.9,1,1, 9.531, 9994.288, 660.155, 52985.061 25/05/28,03:45:26,07,07,1, 11.9,1,1, 9.531, 9994.305, 660.168, 52984.977 25/05/28,03:45:26,08,07,1, 11.9,1,1, 9.531, 9994.324, 660.144, 52984.891 25/05/28,03:45:26,09,07,1, 11.9,1,1, 9.531, 9994.340, 660.170, 52984.902 25/05/28,03:45:26,10,07,1, 11.9,1,1, 9.531, 9994.347, 660.147, 52984.824 25/05/28,03:45:26,11,07,1, 11.9,1,1, 9.531, 9994.372, 660.143, 52984.698 25/05/28,03:45:26,12,07,1, 11.9,1,1, 9.531, 9994.373, 660.132, 52984.690 25/05/28,03:45:26,13,07,1, 11.9,1,1, 9.531, 9994.397, 660.139, 52984.675 25/05/28,03:45:26,14,07,1, 11.9,1,1, 9.531, 9994.426, 660.145, 52984.519 25/05/28,03:45:26,15,07,1, 11.9,1,1, 9.531, 9994.432, 660.081, 52984.488 25/05/28,03:45:26,16,07,1, 11.9,1,1, 9.531, 9994.452, 660.115, 52984.426 25/05/28,03:45:26,17,07,1, 11.9,1,1, 9.531, 9994.464, 660.085, 52984.378 25/05/28,03:45:26,18,07,1, 11.9,1,1, 9.531, 9994.434, 660.086, 52984.298 25/05/28,03:45:26,19,07,1, 11.9,1,1, 9.531, 9994.467, 660.078, 52984.244 25/05/28,03:45:27,00,07,1, 12.0,1,1, 9.534, 9994.463, 660.078, 52984.244 25/05/28,03:45:27,01,07,1, 12.0,1,1, 9.534, 9994.504, 660.056, 52984.111 25/05/28,03:45:27,02,07,1, 12.0,1,1, 9.534, 9994.484, 660.023, 52983.961 25/05/28,03:45:27,03,07,1, 12.0,1,1, 9.534, 9994.537, 659.990, 52983.905 25/05/28,03:45:27,04,07,1, 12.0,1,1, 9.534, 9994.532, 660.005, 52983.900 25/05/28,03:45:27,05,07,1, 12.0,1,1, 9.534, 9994.547, 659.938, 52983.789 25/05/28,03:45:27,06,07,1, 12.0,1,1, 9.534, 9994.547, 659.912, 52983.770 25/05/28,03:45:27,07,07,1, 12.0,1,1, 9.534, 9994.592, 659.882, 52983.597 25/05/28,03:45:27,08,07,1, 12.0,1,1, 9.534, 9994.589, 659.845, 52983.560 25/05/28,03:45:27,09,07,1, 12.0,1,1, 9.534, 9994.585, 659.817, 52983.498 25/05/28,03:45:27,10,07,1, 12.0,1,1, 9.534, 9994.579, 659.804, 52983.402 25/05/28,03:45:27,11,07,1, 12.0,1,1, 9.534, 9994.642, 659.759, 52983.396 25/05/28,03:45:27,12,07,1, 12.0,1,1, 9.534, 9994.628, 659.717, 52983.288 25/05/28,03:45:27,13,07,1, 12.0,1,1, 9.534, 9994.637, 659.683, 52983.179 25/05/28,03:45:27,14,07,1, 12.0,1,1, 9.534, 9994.644, 659.623, 52983.117 25/05/28,03:45:27,15,07,1, 12.0,1,1, 9.534, 9994.654, 659.579, 52983.055 25/05/28,03:45:27,16,07,1, 12.0,1,1, 9.534, 9994.667, 659.525, 52982.994 25/05/28,03:45:27,17,07,1, 12.0,1,1, 9.534, 9994.665, 659.496, 52982.896 25/05/28,03:45:27,18,07,1, 12.0,1,1, 9.534, 9994.704, 659.423, 52982.782 25/05/28,03:45:27,19,07,1, 12.0,1,1, 9.534, 9994.709, 659.390, 52982.724 25/05/28,03:45:28,00,08,1, 12.0,1,1, 9.532, 9994.705, 659.390, 52982.724 25/05/28,03:45:28,01,08,1, 12.0,1,1, 9.532, 9994.698, 659.262, 52982.533 25/05/28,03:45:28,02,08,1, 12.0,1,1, 9.532, 9994.718, 659.200, 52982.414 25/05/28,03:45:28,03,08,1, 12.0,1,1, 9.532, 9994.727, 659.162, 52982.367 25/05/28,03:45:28,04,08,1, 12.0,1,1, 9.532, 9994.748, 659.101, 52982.289 25/05/28,03:45:28,05,08,1, 12.0,1,1, 9.532, 9994.760, 659.027, 52982.204 25/05/28,03:45:28,06,08,1, 12.0,1,1, 9.532, 9994.767, 658.938, 52982.111 25/05/28,03:45:28,07,08,1, 12.0,1,1, 9.532, 9994.785, 658.857, 52982.028 25/05/28,03:45:28,08,08,1, 12.0,1,1, 9.532, 9994.773, 658.826, 52981.927 25/05/28,03:45:28,09,08,1, 12.0,1,1, 9.532, 9994.784, 658.744, 52981.838 25/05/28,03:45:28,10,08,1, 12.0,1,1, 9.532, 9994.811, 658.634, 52981.653 25/05/28,03:45:28,11,08,1, 12.0,1,1, 9.532, 9994.831, 658.566, 52981.603 25/05/28,03:45:28,12,08,1, 12.0,1,1, 9.532, 9994.840, 658.481, 52981.488 25/05/28,03:45:28,13,08,1, 12.0,1,1, 9.532, 9994.841, 658.397, 52981.384 25/05/28,03:45:28,14,08,1, 12.0,1,1, 9.532, 9994.863, 658.298, 52981.383 25/05/28,03:45:28,15,08,1, 12.0,1,1, 9.532, 9994.881, 658.224, 52981.289 25/05/28,03:45:28,16,08,1, 12.0,1,1, 9.532, 9994.870, 658.127, 52981.146 25/05/28,03:45:28,17,08,1, 12.0,1,1, 9.532, 9994.892, 658.048, 52981.022 25/05/28,03:45:28,18,08,1, 12.0,1,1, 9.532, 9994.953, 657.952, 52980.965 25/05/28,03:45:28,19,08,1, 12.0,1,1, 9.532, 9994.888, 657.822, 52980.870 25/05/28,03:45:29,00,08,1, 11.9,1,1, 9.533, 9994.880, 657.822, 52980.870 25/05/28,03:45:29,01,08,1, 11.9,1,1, 9.533, 9994.975, 657.623, 52980.719 25/05/28,03:45:29,02,08,1, 11.9,1,1, 9.533, 9994.964, 657.517, 52980.646 25/05/28,03:45:29,03,08,1, 11.9,1,1, 9.533, 9995.003, 657.405, 52980.479 25/05/28,03:45:29,04,08,1, 11.9,1,1, 9.533, 9994.986, 657.297, 52980.386 25/05/28,03:45:29,05,08,1, 11.9,1,1, 9.533, 9995.018, 657.182, 52980.276 25/05/28,03:45:29,06,08,1, 11.9,1,1, 9.533, 9995.049, 657.082, 52980.135 25/05/28,03:45:29,07,08,1, 11.9,1,1, 9.533, 9995.080, 656.930, 52980.014 25/05/28,03:45:29,08,08,1, 11.9,1,1, 9.533, 9995.058, 656.836, 52980.050 25/05/28,03:45:29,09,08,1, 11.9,1,1, 9.533, 9995.106, 656.689, 52979.895 25/05/28,03:45:29,10,08,1, 11.9,1,1, 9.533, 9995.115, 656.554, 52979.787 25/05/28,03:45:29,11,08,1, 11.9,1,1, 9.533, 9995.154, 656.449, 52979.691 25/05/28,03:45:29,12,08,1, 11.9,1,1, 9.533, 9995.167, 656.286, 52979.523 25/05/28,03:45:29,13,08,1, 11.9,1,1, 9.533, 9995.180, 656.174, 52979.489 25/05/28,03:45:29,14,08,1, 11.9,1,1, 9.533, 9995.182, 656.015, 52979.380 25/05/28,03:45:29,15,08,1, 11.9,1,1, 9.533, 9995.233, 655.891, 52979.275 25/05/28,03:45:29,16,08,1, 11.9,1,1, 9.533, 9995.261, 655.746, 52979.135 25/05/28,03:45:29,17,08,1, 11.9,1,1, 9.533, 9995.262, 655.624, 52979.036 25/05/28,03:45:29,18,08,1, 11.9,1,1, 9.533, 9995.311, 655.449, 52978.834 25/05/28,03:45:29,19,08,1, 11.9,1,1, 9.533, 9995.314, 655.318, 52978.847 25/05/28,03:45:30,00,08,1, 11.9,1,1, 9.530, 9995.306, 655.318, 52978.847 25/05/28,03:45:30,01,08,1, 11.9,1,1, 9.530, 9995.374, 655.032, 52978.617 25/05/28,03:45:30,02,08,1, 11.9,1,1, 9.530, 9995.397, 654.851, 52978.530 25/05/28,03:45:30,03,08,1, 11.9,1,1, 9.530, 9995.431, 654.716, 52978.365 25/05/28,03:45:30,04,08,1, 11.9,1,1, 9.530, 9995.448, 654.532, 52978.264 25/05/28,03:45:30,05,08,1, 11.9,1,1, 9.530, 9995.486, 654.367, 52978.196 25/05/28,03:45:30,06,08,1, 11.9,1,1, 9.530, 9995.499, 654.183, 52977.972 25/05/28,03:45:30,07,08,1, 11.9,1,1, 9.530, 9995.529, 654.025, 52977.865 25/05/28,03:45:30,08,08,1, 11.9,1,1, 9.530, 9995.578, 653.874, 52977.810 25/05/28,03:45:30,09,08,1, 11.9,1,1, 9.530, 9995.589, 653.667, 52977.649 25/05/28,03:45:30,10,08,1, 11.9,1,1, 9.530, 9995.626, 653.509, 52977.660 25/05/28,03:45:30,11,08,1, 11.9,1,1, 9.530, 9995.644, 653.336, 52977.528 25/05/28,03:45:30,12,08,1, 11.9,1,1, 9.530, 9995.673, 653.176, 52977.340 25/05/28,03:45:30,13,08,1, 11.9,1,1, 9.530, 9995.716, 652.961, 52977.226 25/05/28,03:45:30,14,08,1, 11.9,1,1, 9.530, 9995.748, 652.781, 52977.170 25/05/28,03:45:30,15,08,1, 11.9,1,1, 9.530, 9995.789, 652.583, 52977.075 25/05/28,03:45:30,16,08,1, 11.9,1,1, 9.530, 9995.824, 652.428, 52976.919 25/05/28,03:45:30,17,08,1, 11.9,1,1, 9.530, 9995.886, 652.239, 52976.859 25/05/28,03:45:30,18,08,1, 11.9,1,1, 9.530, 9995.903, 652.070, 52976.704 25/05/28,03:45:30,19,08,1, 11.9,1,1, 9.530, 9995.950, 651.848, 52976.628 25/05/28,03:45:31,00,08,1, 11.9,1,1, 9.532, 9995.948, 651.848, 52976.628 25/05/28,03:45:31,01,08,1, 11.9,1,1, 9.532, 9995.981, 651.492, 52976.340 25/05/28,03:45:31,02,08,1, 11.9,1,1, 9.532, 9996.065, 651.279, 52976.261 25/05/28,03:45:31,03,08,1, 11.9,1,1, 9.532, 9996.075, 651.100, 52976.154 25/05/28,03:45:31,04,08,1, 11.9,1,1, 9.532, 9996.097, 650.921, 52976.134 25/05/28,03:45:31,05,08,1, 11.9,1,1, 9.532, 9996.172, 650.721, 52976.030 25/05/28,03:45:31,06,08,1, 11.9,1,1, 9.532, 9996.183, 650.529, 52975.870 25/05/28,03:45:31,07,08,1, 11.9,1,1, 9.532, 9996.211, 650.343, 52975.723 25/05/28,03:45:31,08,08,1, 11.9,1,1, 9.532, 9996.268, 650.132, 52975.682 25/05/28,03:45:31,09,08,1, 11.9,1,1, 9.532, 9996.333, 649.943, 52975.554 25/05/28,03:45:31,10,08,1, 11.9,1,1, 9.532, 9996.369, 649.766, 52975.506 25/05/28,03:45:31,11,08,1, 11.9,1,1, 9.532, 9996.398, 649.572, 52975.393 25/05/28,03:45:31,12,08,1, 11.9,1,1, 9.532, 9996.437, 649.378, 52975.270 25/05/28,03:45:31,13,08,1, 11.9,1,1, 9.532, 9996.520, 649.163, 52975.193 25/05/28,03:45:31,14,08,1, 11.9,1,1, 9.532, 9996.543, 648.968, 52975.117 25/05/28,03:45:31,15,08,1, 11.9,1,1, 9.532, 9996.586, 648.778, 52974.993 25/05/28,03:45:31,16,08,1, 11.9,1,1, 9.532, 9996.617, 648.593, 52974.852 25/05/28,03:45:31,17,08,1, 11.9,1,1, 9.532, 9996.666, 648.378, 52974.758 25/05/28,03:45:31,18,08,1, 11.9,1,1, 9.532, 9996.701, 648.196, 52974.710 25/05/28,03:45:31,19,08,1, 11.9,1,1, 9.532, 9996.750, 647.996, 52974.690 25/05/28,03:45:32,00,08,1, 12.0,1,1, 9.530, 9996.749, 647.996, 52974.690 25/05/28,03:45:32,01,08,1, 12.0,1,1, 9.530, 9996.830, 647.588, 52974.497 25/05/28,03:45:32,02,08,1, 12.0,1,1, 9.530, 9996.910, 647.395, 52974.304 25/05/28,03:45:32,03,08,1, 12.0,1,1, 9.530, 9996.952, 647.197, 52974.322 25/05/28,03:45:32,04,08,1, 12.0,1,1, 9.530, 9996.990, 646.984, 52974.198 25/05/28,03:45:32,05,08,1, 12.0,1,1, 9.530, 9997.056, 646.795, 52974.186 25/05/28,03:45:32,06,08,1, 12.0,1,1, 9.530, 9997.090, 646.588, 52974.014 25/05/28,03:45:32,07,08,1, 12.0,1,1, 9.530, 9997.134, 646.394, 52973.966 25/05/28,03:45:32,08,08,1, 12.0,1,1, 9.530, 9997.183, 646.196, 52973.938 25/05/28,03:45:32,09,08,1, 12.0,1,1, 9.530, 9997.246, 645.981, 52973.770 25/05/28,03:45:32,10,08,1, 12.0,1,1, 9.530, 9997.292, 645.786, 52973.707 25/05/28,03:45:32,11,08,1, 12.0,1,1, 9.530, 9997.326, 645.589, 52973.715 25/05/28,03:45:32,12,08,1, 12.0,1,1, 9.530, 9997.378, 645.400, 52973.614 25/05/28,03:45:32,13,08,1, 12.0,1,1, 9.530, 9997.443, 645.207, 52973.477 25/05/28,03:45:32,14,08,1, 12.0,1,1, 9.530, 9997.495, 644.980, 52973.333 25/05/28,03:45:32,15,08,1, 12.0,1,1, 9.530, 9997.520, 644.787, 52973.300 25/05/28,03:45:32,16,08,1, 12.0,1,1, 9.530, 9997.611, 644.594, 52973.326 25/05/28,03:45:32,17,08,1, 12.0,1,1, 9.530, 9997.642, 644.406, 52973.171 25/05/28,03:45:32,18,08,1, 12.0,1,1, 9.530, 9997.699, 644.189, 52973.136 25/05/28,03:45:32,19,08,1, 12.0,1,1, 9.530, 9997.767, 643.989, 52972.996 25/05/28,03:45:33,00,07,1, 11.9,1,1, 9.531, 9997.759, 643.989, 52972.996 25/05/28,03:45:33,01,07,1, 11.9,1,1, 9.531, 9997.857, 643.588, 52972.884 25/05/28,03:45:33,02,07,1, 11.9,1,1, 9.531, 9997.900, 643.388, 52972.902 25/05/28,03:45:33,03,07,1, 11.9,1,1, 9.531, 9997.954, 643.168, 52972.847 25/05/28,03:45:33,04,07,1, 11.9,1,1, 9.531, 9998.004, 643.019, 52972.769 25/05/28,03:45:33,05,07,1, 11.9,1,1, 9.531, 9998.059, 642.795, 52972.716 25/05/28,03:45:33,06,07,1, 11.9,1,1, 9.531, 9998.099, 642.593, 52972.564 25/05/28,03:45:33,07,07,1, 11.9,1,1, 9.531, 9998.182, 642.405, 52972.564 25/05/28,03:45:33,08,07,1, 11.9,1,1, 9.531, 9998.202, 642.199, 52972.457 25/05/28,03:45:33,09,07,1, 11.9,1,1, 9.531, 9998.263, 642.015, 52972.412 25/05/28,03:45:33,10,07,1, 11.9,1,1, 9.531, 9998.314, 641.809, 52972.371 25/05/28,03:45:33,11,07,1, 11.9,1,1, 9.531, 9998.372, 641.611, 52972.261 25/05/28,03:45:33,12,07,1, 11.9,1,1, 9.531, 9998.409, 641.424, 52972.236 25/05/28,03:45:33,13,07,1, 11.9,1,1, 9.531, 9998.498, 641.245, 52972.219 25/05/28,03:45:33,14,07,1, 11.9,1,1, 9.531, 9998.536, 641.029, 52972.232 25/05/28,03:45:33,15,07,1, 11.9,1,1, 9.531, 9998.600, 640.838, 52972.167 25/05/28,03:45:33,16,07,1, 11.9,1,1, 9.531, 9998.632, 640.637, 52972.024 25/05/28,03:45:33,17,07,1, 11.9,1,1, 9.531, 9998.698, 640.482, 52972.040 25/05/28,03:45:33,18,07,1, 11.9,1,1, 9.531, 9998.747, 640.278, 52971.985 25/05/28,03:45:33,19,07,1, 11.9,1,1, 9.531, 9998.793, 640.098, 52971.968 25/05/28,03:45:34,00,09,1, 12.0,1,1, 9.534, 9998.785, 640.098, 52971.968 25/05/28,03:45:34,01,09,1, 12.0,1,1, 9.534, 9998.912, 639.725, 52971.795 25/05/28,03:45:34,02,09,1, 12.0,1,1, 9.534, 9998.945, 639.520, 52971.815 25/05/28,03:45:34,03,09,1, 12.0,1,1, 9.534, 9998.998, 639.360, 52971.826 25/05/28,03:45:34,04,09,1, 12.0,1,1, 9.534, 9999.020, 639.183, 52971.696 25/05/28,03:45:34,05,09,1, 12.0,1,1, 9.534, 9999.074, 638.992, 52971.668 25/05/28,03:45:34,06,09,1, 12.0,1,1, 9.534, 9999.092, 638.814, 52971.658 25/05/28,03:45:34,07,09,1, 12.0,1,1, 9.534, 9999.164, 638.635, 52971.498 25/05/28,03:45:34,08,09,1, 12.0,1,1, 9.534, 9999.182, 638.468, 52971.668 25/05/28,03:45:34,09,09,1, 12.0,1,1, 9.534, 9999.225, 638.275, 52971.558 25/05/28,03:45:34,10,09,1, 12.0,1,1, 9.534, 9999.277, 638.093, 52971.501 25/05/28,03:45:34,11,09,1, 12.0,1,1, 9.534, 9999.300, 637.933, 52971.575 25/05/28,03:45:34,12,09,1, 12.0,1,1, 9.534, 9999.368, 637.767, 52971.472 25/05/28,03:45:34,13,09,1, 12.0,1,1, 9.534, 9999.385, 637.589, 52971.504 25/05/28,03:45:34,14,09,1, 12.0,1,1, 9.534, 9999.427, 637.414, 52971.456 25/05/28,03:45:34,15,09,1, 12.0,1,1, 9.534, 9999.485, 637.247, 52971.409 25/05/28,03:45:34,16,09,1, 12.0,1,1, 9.534, 9999.515, 637.071, 52971.441 25/05/28,03:45:34,17,09,1, 12.0,1,1, 9.534, 9999.550, 636.911, 52971.450 25/05/28,03:45:34,18,09,1, 12.0,1,1, 9.534, 9999.614, 636.723, 52971.282 25/05/28,03:45:34,19,09,1, 12.0,1,1, 9.534, 9999.625, 636.579, 52971.368 25/05/28,03:45:35,00,09,1, 11.9,1,1, 9.531, 9999.620, 636.579, 52971.368 25/05/28,03:45:35,01,09,1, 11.9,1,1, 9.531, 9999.681, 636.231, 52971.333 25/05/28,03:45:35,02,09,1, 11.9,1,1, 9.531, 9999.713, 636.039, 52971.347 25/05/28,03:45:35,03,09,1, 11.9,1,1, 9.531, 9999.749, 635.899, 52971.238 25/05/28,03:45:35,04,09,1, 11.9,1,1, 9.531, 9999.754, 635.734, 52971.295 25/05/28,03:45:35,05,09,1, 11.9,1,1, 9.531, 9999.838, 635.576, 52971.291 25/05/28,03:45:35,06,09,1, 11.9,1,1, 9.531, 9999.857, 635.406, 52971.246 25/05/28,03:45:35,07,09,1, 11.9,1,1, 9.531, 9999.880, 635.260, 52971.252 25/05/28,03:45:35,08,09,1, 11.9,1,1, 9.531, 9999.912, 635.095, 52971.244 25/05/28,03:45:35,09,09,1, 11.9,1,1, 9.531, 9999.913, 634.943, 52971.246 25/05/28,03:45:35,10,09,1, 11.9,1,1, 9.531, 9999.943, 634.772, 52971.231 25/05/28,03:45:35,11,09,1, 11.9,1,1, 9.531, 9999.995, 634.628, 52971.205 25/05/28,03:45:35,12,09,1, 11.9,1,1, 9.531, 10000.007, 634.496, 52971.164 25/05/28,03:45:35,13,09,1, 11.9,1,1, 9.531, 10000.036, 634.316, 52971.230 25/05/28,03:45:35,14,09,1, 11.9,1,1, 9.531, 10000.058, 634.184, 52971.224 25/05/28,03:45:35,15,09,1, 11.9,1,1, 9.531, 10000.068, 634.037, 52971.222 25/05/28,03:45:35,16,09,1, 11.9,1,1, 9.531, 10000.125, 633.871, 52971.163 25/05/28,03:45:35,17,09,1, 11.9,1,1, 9.531, 10000.130, 633.729, 52971.229 25/05/28,03:45:35,18,09,1, 11.9,1,1, 9.531, 10000.134, 633.589, 52971.244 25/05/28,03:45:35,19,09,1, 11.9,1,1, 9.531, 10000.156, 633.443, 52971.215 25/05/28,03:45:36,00,08,1, 11.9,1,1, 9.529, 10000.154, 633.443, 52971.215 25/05/28,03:45:36,01,08,1, 11.9,1,1, 9.529, 10000.192, 633.184, 52971.264 25/05/28,03:45:36,02,08,1, 11.9,1,1, 9.529, 10000.211, 633.038, 52971.220 25/05/28,03:45:36,03,08,1, 11.9,1,1, 9.529, 10000.237, 632.906, 52971.176 25/05/28,03:45:36,04,08,1, 11.9,1,1, 9.529, 10000.283, 632.776, 52971.301 25/05/28,03:45:36,05,08,1, 11.9,1,1, 9.529, 10000.282, 632.666, 52971.265 25/05/28,03:45:36,06,08,1, 11.9,1,1, 9.529, 10000.297, 632.512, 52971.236 25/05/28,03:45:36,07,08,1, 11.9,1,1, 9.529, 10000.284, 632.378, 52971.331 25/05/28,03:45:36,08,08,1, 11.9,1,1, 9.529, 10000.310, 632.279, 52971.244 25/05/28,03:45:36,09,08,1, 11.9,1,1, 9.529, 10000.323, 632.161, 52971.355 25/05/28,03:45:36,10,08,1, 11.9,1,1, 9.529, 10000.342, 632.037, 52971.402 25/05/28,03:45:36,11,08,1, 11.9,1,1, 9.529, 10000.353, 631.920, 52971.371 25/05/28,03:45:36,12,08,1, 11.9,1,1, 9.529, 10000.365, 631.799, 52971.443 25/05/28,03:45:36,13,08,1, 11.9,1,1, 9.529, 10000.375, 631.655, 52971.367 25/05/28,03:45:36,14,08,1, 11.9,1,1, 9.529, 10000.395, 631.551, 52971.398 25/05/28,03:45:36,15,08,1, 11.9,1,1, 9.529, 10000.378, 631.438, 52971.425 25/05/28,03:45:36,16,08,1, 11.9,1,1, 9.529, 10000.406, 631.318, 52971.510 25/05/28,03:45:36,17,08,1, 11.9,1,1, 9.529, 10000.392, 631.221, 52971.508 25/05/28,03:45:36,18,08,1, 11.9,1,1, 9.529, 10000.396, 631.104, 52971.554 25/05/28,03:45:36,19,08,1, 11.9,1,1, 9.529, 10000.406, 630.995, 52971.544 25/05/28,03:45:37,00,08,1, 11.9,1,1, 9.532, 10000.404, 630.995, 52971.544 25/05/28,03:45:37,01,08,1, 11.9,1,1, 9.532, 10000.411, 630.813, 52971.586 25/05/28,03:45:37,02,08,1, 11.9,1,1, 9.532, 10000.412, 630.705, 52971.629 25/05/28,03:45:37,03,08,1, 11.9,1,1, 9.532, 10000.427, 630.614, 52971.637 25/05/28,03:45:37,04,08,1, 11.9,1,1, 9.532, 10000.408, 630.522, 52971.666 25/05/28,03:45:37,05,08,1, 11.9,1,1, 9.532, 10000.431, 630.406, 52971.744 25/05/28,03:45:37,06,08,1, 11.9,1,1, 9.532, 10000.417, 630.302, 52971.682 25/05/28,03:45:37,07,08,1, 11.9,1,1, 9.532, 10000.387, 630.253, 52971.713 25/05/28,03:45:37,08,08,1, 11.9,1,1, 9.532, 10000.425, 630.125, 52971.762 25/05/28,03:45:37,09,08,1, 11.9,1,1, 9.532, 10000.403, 630.024, 52971.811 25/05/28,03:45:37,10,08,1, 11.9,1,1, 9.532, 10000.407, 629.983, 52971.926 25/05/28,03:45:37,11,08,1, 11.9,1,1, 9.532, 10000.399, 629.868, 52971.968 25/05/28,03:45:37,12,08,1, 11.9,1,1, 9.532, 10000.398, 629.783, 52971.827 25/05/28,03:45:37,13,08,1, 11.9,1,1, 9.532, 10000.411, 629.723, 52972.044 25/05/28,03:45:37,14,08,1, 11.9,1,1, 9.532, 10000.394, 629.607, 52971.967 25/05/28,03:45:37,15,08,1, 11.9,1,1, 9.532, 10000.378, 629.549, 52972.010 25/05/28,03:45:37,16,08,1, 11.9,1,1, 9.532, 10000.353, 629.457, 52972.050 25/05/28,03:45:37,17,08,1, 11.9,1,1, 9.532, 10000.367, 629.378, 52972.090 25/05/28,03:45:37,18,08,1, 11.9,1,1, 9.532, 10000.339, 629.335, 52972.150 25/05/28,03:45:37,19,08,1, 11.9,1,1, 9.532, 10000.358, 629.259, 52972.240 25/05/28,03:45:38,00,08,1, 11.9,1,1, 9.534, 10000.354, 629.259, 52972.240 25/05/28,03:45:38,01,08,1, 11.9,1,1, 9.534, 10000.338, 629.112, 52972.253 25/05/28,03:45:38,02,08,1, 11.9,1,1, 9.534, 10000.306, 629.062, 52972.309 25/05/28,03:45:38,03,08,1, 11.9,1,1, 9.534, 10000.290, 629.012, 52972.338 25/05/28,03:45:38,04,08,1, 11.9,1,1, 9.534, 10000.259, 628.938, 52972.385 25/05/28,03:45:38,05,08,1, 11.9,1,1, 9.534, 10000.265, 628.870, 52972.385 25/05/28,03:45:38,06,08,1, 11.9,1,1, 9.534, 10000.221, 628.820, 52972.497 25/05/28,03:45:38,07,08,1, 11.9,1,1, 9.534, 10000.231, 628.774, 52972.510 25/05/28,03:45:38,08,08,1, 11.9,1,1, 9.534, 10000.181, 628.707, 52972.492 25/05/28,03:45:38,09,08,1, 11.9,1,1, 9.534, 10000.193, 628.655, 52972.573 25/05/28,03:45:38,10,08,1, 11.9,1,1, 9.534, 10000.175, 628.617, 52972.605 25/05/28,03:45:38,11,08,1, 11.9,1,1, 9.534, 10000.133, 628.578, 52972.737 25/05/28,03:45:38,12,08,1, 11.9,1,1, 9.534, 10000.125, 628.511, 52972.704 25/05/28,03:45:38,13,08,1, 11.9,1,1, 9.534, 10000.089, 628.485, 52972.830 25/05/28,03:45:38,14,08,1, 11.9,1,1, 9.534, 10000.081, 628.413, 52972.825 25/05/28,03:45:38,15,08,1, 11.9,1,1, 9.534, 10000.056, 628.393, 52972.859 25/05/28,03:45:38,16,08,1, 11.9,1,1, 9.534, 10000.026, 628.350, 52972.994 25/05/28,03:45:38,17,08,1, 11.9,1,1, 9.534, 10000.025, 628.305, 52973.001 25/05/28,03:45:38,18,08,1, 11.9,1,1, 9.534, 9999.970, 628.253, 52972.967 25/05/28,03:45:38,19,08,1, 11.9,1,1, 9.534, 9999.966, 628.247, 52973.024 25/05/28,03:45:39,00,09,1, 11.9,1,1, 9.534, 9999.962, 628.247, 52973.024 25/05/28,03:45:39,01,09,1, 11.9,1,1, 9.534, 9999.909, 628.183, 52973.194 25/05/28,03:45:39,02,09,1, 11.9,1,1, 9.534, 9999.863, 628.136, 52973.229 25/05/28,03:45:39,03,09,1, 11.9,1,1, 9.534, 9999.864, 628.114, 52973.323 25/05/28,03:45:39,04,09,1, 11.9,1,1, 9.534, 9999.800, 628.052, 52973.257 25/05/28,03:45:39,05,09,1, 11.9,1,1, 9.534, 9999.809, 628.042, 52973.330 25/05/28,03:45:39,06,09,1, 11.9,1,1, 9.534, 9999.792, 628.006, 52973.384 25/05/28,03:45:39,07,09,1, 11.9,1,1, 9.534, 9999.724, 627.996, 52973.510 25/05/28,03:45:39,08,09,1, 11.9,1,1, 9.534, 9999.735, 627.946, 52973.566 25/05/28,03:45:39,09,09,1, 11.9,1,1, 9.534, 9999.664, 627.920, 52973.487 25/05/28,03:45:39,10,09,1, 11.9,1,1, 9.534, 9999.630, 627.855, 52973.562 25/05/28,03:45:39,11,09,1, 11.9,1,1, 9.534, 9999.607, 627.848, 52973.657 25/05/28,03:45:39,12,09,1, 11.9,1,1, 9.534, 9999.555, 627.848, 52973.879 25/05/28,03:45:39,13,09,1, 11.9,1,1, 9.534, 9999.526, 627.813, 52973.669 25/05/28,03:45:39,14,09,1, 11.9,1,1, 9.534, 9999.442, 627.804, 52973.795 25/05/28,03:45:39,15,09,1, 11.9,1,1, 9.534, 9999.422, 627.781, 52973.864 25/05/28,03:45:39,16,09,1, 11.9,1,1, 9.534, 9999.399, 627.751, 52973.921 25/05/28,03:45:39,17,09,1, 11.9,1,1, 9.534, 9999.320, 627.735, 52973.916 25/05/28,03:45:39,18,09,1, 11.9,1,1, 9.534, 9999.298, 627.709, 52974.035 25/05/28,03:45:39,19,09,1, 11.9,1,1, 9.534, 9999.236, 627.696, 52974.036 25/05/28,03:45:40,00,07,1, 12.0,1,1, 9.535, 9999.236, 627.696, 52974.036 25/05/28,03:45:40,01,07,1, 12.0,1,1, 9.535, 9999.156, 627.653, 52974.196 25/05/28,03:45:40,02,07,1, 12.0,1,1, 9.535, 9999.094, 627.655, 52974.277 25/05/28,03:45:40,03,07,1, 12.0,1,1, 9.535, 9999.033, 627.630, 52974.271 25/05/28,03:45:40,04,07,1, 12.0,1,1, 9.535, 9998.994, 627.628, 52974.325 25/05/28,03:45:40,05,07,1, 12.0,1,1, 9.535, 9998.935, 627.606, 52974.376 25/05/28,03:45:40,06,07,1, 12.0,1,1, 9.535, 9998.874, 627.599, 52974.381 25/05/28,03:45:40,07,07,1, 12.0,1,1, 9.535, 9998.816, 627.576, 52974.476 25/05/28,03:45:40,08,07,1, 12.0,1,1, 9.535, 9998.767, 627.553, 52974.555 25/05/28,03:45:40,09,07,1, 12.0,1,1, 9.535, 9998.679, 627.570, 52974.543 25/05/28,03:45:40,10,07,1, 12.0,1,1, 9.535, 9998.616, 627.581, 52974.628 25/05/28,03:45:40,11,07,1, 12.0,1,1, 9.535, 9998.551, 627.544, 52974.672 25/05/28,03:45:40,12,07,1, 12.0,1,1, 9.535, 9998.494, 627.526, 52974.708 25/05/28,03:45:40,13,07,1, 12.0,1,1, 9.535, 9998.441, 627.517, 52974.706 25/05/28,03:45:40,14,07,1, 12.0,1,1, 9.535, 9998.370, 627.536, 52974.785 25/05/28,03:45:40,15,07,1, 12.0,1,1, 9.535, 9998.267, 627.513, 52974.790 25/05/28,03:45:40,16,07,1, 12.0,1,1, 9.535, 9998.219, 627.511, 52974.855 25/05/28,03:45:40,17,07,1, 12.0,1,1, 9.535, 9998.164, 627.490, 52974.936 25/05/28,03:45:40,18,07,1, 12.0,1,1, 9.535, 9998.059, 627.480, 52974.983 25/05/28,03:45:40,19,07,1, 12.0,1,1, 9.535, 9997.984, 627.479, 52974.998 25/05/28,03:45:41,00,07,1, 11.9,1,1, 9.536, 9997.976, 627.479, 52974.998 25/05/28,03:45:41,01,07,1, 11.9,1,1, 9.536, 9997.846, 627.462, 52975.091 25/05/28,03:45:41,02,07,1, 11.9,1,1, 9.536, 9997.784, 627.488, 52975.124 25/05/28,03:45:41,03,07,1, 11.9,1,1, 9.536, 9997.689, 627.477, 52975.190 25/05/28,03:45:41,04,07,1, 11.9,1,1, 9.536, 9997.598, 627.457, 52975.233 25/05/28,03:45:41,05,07,1, 11.9,1,1, 9.536, 9997.537, 627.442, 52975.237 25/05/28,03:45:41,06,07,1, 11.9,1,1, 9.536, 9997.458, 627.429, 52975.328 25/05/28,03:45:41,07,07,1, 11.9,1,1, 9.536, 9997.368, 627.447, 52975.332 25/05/28,03:45:41,08,07,1, 11.9,1,1, 9.536, 9997.279, 627.442, 52975.387 25/05/28,03:45:41,09,07,1, 11.9,1,1, 9.536, 9997.216, 627.424, 52975.456 25/05/28,03:45:41,10,07,1, 11.9,1,1, 9.536, 9997.097, 627.415, 52975.523 25/05/28,03:45:41,11,07,1, 11.9,1,1, 9.536, 9997.040, 627.400, 52975.538 25/05/28,03:45:41,12,07,1, 11.9,1,1, 9.536, 9996.956, 627.440, 52975.576 25/05/28,03:45:41,13,07,1, 11.9,1,1, 9.536, 9996.844, 627.405, 52975.615 25/05/28,03:45:41,14,07,1, 11.9,1,1, 9.536, 9996.791, 627.424, 52975.665 25/05/28,03:45:41,15,07,1, 11.9,1,1, 9.536, 9996.671, 627.406, 52975.796 25/05/28,03:45:41,16,07,1, 11.9,1,1, 9.536, 9996.591, 627.402, 52975.782 25/05/28,03:45:41,17,07,1, 11.9,1,1, 9.536, 9996.509, 627.398, 52975.787 25/05/28,03:45:41,18,07,1, 11.9,1,1, 9.536, 9996.421, 627.387, 52975.772 25/05/28,03:45:41,19,07,1, 11.9,1,1, 9.536, 9996.321, 627.377, 52975.868 25/05/28,03:45:42,00,08,1, 11.9,1,1, 9.534, 9996.315, 627.377, 52975.868 25/05/28,03:45:42,01,08,1, 11.9,1,1, 9.534, 9996.128, 627.385, 52975.931 25/05/28,03:45:42,02,08,1, 11.9,1,1, 9.534, 9996.036, 627.360, 52975.888 25/05/28,03:45:42,03,08,1, 11.9,1,1, 9.534, 9995.937, 627.359, 52976.003 25/05/28,03:45:42,04,08,1, 11.9,1,1, 9.534, 9995.860, 627.365, 52976.075 25/05/28,03:45:42,05,08,1, 11.9,1,1, 9.534, 9995.754, 627.376, 52976.138 25/05/28,03:45:42,06,08,1, 11.9,1,1, 9.534, 9995.686, 627.332, 52976.082 25/05/28,03:45:42,07,08,1, 11.9,1,1, 9.534, 9995.598, 627.342, 52976.134 25/05/28,03:45:42,08,08,1, 11.9,1,1, 9.534, 9995.487, 627.352, 52976.218 25/05/28,03:45:42,09,08,1, 11.9,1,1, 9.534, 9995.385, 627.338, 52976.251 25/05/28,03:45:42,10,08,1, 11.9,1,1, 9.534, 9995.294, 627.329, 52976.315 25/05/28,03:45:42,11,08,1, 11.9,1,1, 9.534, 9995.199, 627.345, 52976.377 25/05/28,03:45:42,12,08,1, 11.9,1,1, 9.534, 9995.130, 627.330, 52976.369 25/05/28,03:45:42,13,08,1, 11.9,1,1, 9.534, 9995.017, 627.343, 52976.450 25/05/28,03:45:42,14,08,1, 11.9,1,1, 9.534, 9994.930, 627.339, 52976.428 25/05/28,03:45:42,15,08,1, 11.9,1,1, 9.534, 9994.841, 627.307, 52976.518 25/05/28,03:45:42,16,08,1, 11.9,1,1, 9.534, 9994.744, 627.311, 52976.517 25/05/28,03:45:42,17,08,1, 11.9,1,1, 9.534, 9994.629, 627.286, 52976.606 25/05/28,03:45:42,18,08,1, 11.9,1,1, 9.534, 9994.557, 627.307, 52976.636 25/05/28,03:45:42,19,08,1, 11.9,1,1, 9.534, 9994.444, 627.292, 52976.586 25/05/28,03:45:43,00,08,1, 11.8,1,1, 9.532, 9994.438, 627.292, 52976.586 25/05/28,03:45:43,01,08,1, 11.8,1,1, 9.532, 9994.261, 627.291, 52976.666 25/05/28,03:45:43,02,08,1, 11.8,1,1, 9.532, 9994.167, 627.280, 52976.732 25/05/28,03:45:43,03,08,1, 11.8,1,1, 9.532, 9994.079, 627.286, 52976.781 25/05/28,03:45:43,04,08,1, 11.8,1,1, 9.532, 9993.972, 627.281, 52976.851 25/05/28,03:45:43,05,08,1, 11.8,1,1, 9.532, 9993.878, 627.267, 52976.813 25/05/28,03:45:43,06,08,1, 11.8,1,1, 9.532, 9993.760, 627.243, 52976.848 25/05/28,03:45:43,07,08,1, 11.8,1,1, 9.532, 9993.672, 627.265, 52976.886 25/05/28,03:45:43,08,08,1, 11.8,1,1, 9.532, 9993.599, 627.260, 52976.955 25/05/28,03:45:43,09,08,1, 11.8,1,1, 9.532, 9993.489, 627.266, 52977.036 25/05/28,03:45:43,10,08,1, 11.8,1,1, 9.532, 9993.394, 627.224, 52977.055 25/05/28,03:45:43,11,08,1, 11.8,1,1, 9.532, 9993.277, 627.221, 52977.002 25/05/28,03:45:43,12,08,1, 11.8,1,1, 9.532, 9993.201, 627.221, 52976.991 25/05/28,03:45:43,13,08,1, 11.8,1,1, 9.532, 9993.085, 627.219, 52977.093 25/05/28,03:45:43,14,08,1, 11.8,1,1, 9.532, 9993.000, 627.222, 52977.086 25/05/28,03:45:43,15,08,1, 11.8,1,1, 9.532, 9992.925, 627.213, 52977.142 25/05/28,03:45:43,16,08,1, 11.8,1,1, 9.532, 9992.830, 627.213, 52977.180 25/05/28,03:45:43,17,08,1, 11.8,1,1, 9.532, 9992.718, 627.225, 52977.272 25/05/28,03:45:43,18,08,1, 11.8,1,1, 9.532, 9992.634, 627.232, 52977.251 25/05/28,03:45:43,19,08,1, 11.8,1,1, 9.532, 9992.549, 627.219, 52977.234 25/05/28,03:45:44,00,07,1, 11.9,1,1, 9.536, 9992.543, 627.219, 52977.234 25/05/28,03:45:44,01,07,1, 11.9,1,1, 9.536, 9992.363, 627.236, 52977.338 25/05/28,03:45:44,02,07,1, 11.9,1,1, 9.536, 9992.236, 627.203, 52977.388 25/05/28,03:45:44,03,07,1, 11.9,1,1, 9.536, 9992.174, 627.203, 52977.449 25/05/28,03:45:44,04,07,1, 11.9,1,1, 9.536, 9992.065, 627.199, 52977.479 25/05/28,03:45:44,05,07,1, 11.9,1,1, 9.536, 9991.993, 627.208, 52977.461 25/05/28,03:45:44,06,07,1, 11.9,1,1, 9.536, 9991.893, 627.221, 52977.522 25/05/28,03:45:44,07,07,1, 11.9,1,1, 9.536, 9991.800, 627.228, 52977.614 25/05/28,03:45:44,08,07,1, 11.9,1,1, 9.536, 9991.722, 627.235, 52977.564 25/05/28,03:45:44,09,07,1, 11.9,1,1, 9.536, 9991.614, 627.232, 52977.580 25/05/28,03:45:44,10,07,1, 11.9,1,1, 9.536, 9991.557, 627.243, 52977.747 25/05/28,03:45:44,11,07,1, 11.9,1,1, 9.536, 9991.444, 627.246, 52977.736 25/05/28,03:45:44,12,07,1, 11.9,1,1, 9.536, 9991.378, 627.285, 52977.725 25/05/28,03:45:44,13,07,1, 11.9,1,1, 9.536, 9991.304, 627.277, 52977.819 25/05/28,03:45:44,14,07,1, 11.9,1,1, 9.536, 9991.215, 627.308, 52977.769 25/05/28,03:45:44,15,07,1, 11.9,1,1, 9.536, 9991.110, 627.274, 52977.859 25/05/28,03:45:44,16,07,1, 11.9,1,1, 9.536, 9991.021, 627.305, 52977.948 25/05/28,03:45:44,17,07,1, 11.9,1,1, 9.536, 9990.927, 627.302, 52977.966 25/05/28,03:45:44,18,07,1, 11.9,1,1, 9.536, 9990.841, 627.339, 52977.994 25/05/28,03:45:44,19,07,1, 11.9,1,1, 9.536, 9990.772, 627.353, 52978.002 25/05/28,03:45:45,00,07,1, 11.9,1,1, 9.534, 9990.766, 627.353, 52978.002 25/05/28,03:45:45,01,07,1, 11.9,1,1, 9.534, 9990.599, 627.375, 52978.102 25/05/28,03:45:45,02,07,1, 11.9,1,1, 9.534, 9990.536, 627.376, 52978.068 25/05/28,03:45:45,03,07,1, 11.9,1,1, 9.534, 9990.452, 627.397, 52978.061 25/05/28,03:45:45,04,07,1, 11.9,1,1, 9.534, 9990.369, 627.424, 52978.164 25/05/28,03:45:45,05,07,1, 11.9,1,1, 9.534, 9990.262, 627.471, 52978.218 25/05/28,03:45:45,06,07,1, 11.9,1,1, 9.534, 9990.191, 627.483, 52978.277 25/05/28,03:45:45,07,07,1, 11.9,1,1, 9.534, 9990.091, 627.486, 52978.345 25/05/28,03:45:45,08,07,1, 11.9,1,1, 9.534, 9990.013, 627.533, 52978.336 25/05/28,03:45:45,09,07,1, 11.9,1,1, 9.534, 9989.965, 627.526, 52978.386 25/05/28,03:45:45,10,07,1, 11.9,1,1, 9.534, 9989.859, 627.537, 52978.404 25/05/28,03:45:45,11,07,1, 11.9,1,1, 9.534, 9989.796, 627.578, 52978.438 25/05/28,03:45:45,12,07,1, 11.9,1,1, 9.534, 9989.751, 627.582, 52978.478 25/05/28,03:45:45,13,07,1, 11.9,1,1, 9.534, 9989.629, 627.611, 52978.560 25/05/28,03:45:45,14,07,1, 11.9,1,1, 9.534, 9989.566, 627.637, 52978.487 25/05/28,03:45:45,15,07,1, 11.9,1,1, 9.534, 9989.474, 627.668, 52978.521 25/05/28,03:45:45,16,07,1, 11.9,1,1, 9.534, 9989.416, 627.673, 52978.598 25/05/28,03:45:45,17,07,1, 11.9,1,1, 9.534, 9989.325, 627.694, 52978.618 25/05/28,03:45:45,18,07,1, 11.9,1,1, 9.534, 9989.232, 627.708, 52978.712 25/05/28,03:45:45,19,07,1, 11.9,1,1, 9.534, 9989.194, 627.732, 52978.674 25/05/28,03:45:46,00,08,1, 11.9,1,1, 9.533, 9989.189, 627.732, 52978.674 25/05/28,03:45:46,01,08,1, 11.9,1,1, 9.533, 9989.040, 627.775, 52978.850 25/05/28,03:45:46,02,08,1, 11.9,1,1, 9.533, 9988.983, 627.796, 52978.784 25/05/28,03:45:46,03,08,1, 11.9,1,1, 9.533, 9988.888, 627.837, 52978.830 25/05/28,03:45:46,04,08,1, 11.9,1,1, 9.533, 9988.800, 627.865, 52978.921 25/05/28,03:45:46,05,08,1, 11.9,1,1, 9.533, 9988.727, 627.865, 52978.886 25/05/28,03:45:46,06,08,1, 11.9,1,1, 9.533, 9988.671, 627.896, 52978.866 25/05/28,03:45:46,07,08,1, 11.9,1,1, 9.533, 9988.596, 627.926, 52978.930 25/05/28,03:45:46,08,08,1, 11.9,1,1, 9.533, 9988.540, 627.941, 52978.993 25/05/28,03:45:46,09,08,1, 11.9,1,1, 9.533, 9988.448, 627.985, 52978.980 25/05/28,03:45:46,10,08,1, 11.9,1,1, 9.533, 9988.380, 628.003, 52979.019 25/05/28,03:45:46,11,08,1, 11.9,1,1, 9.533, 9988.303, 628.033, 52979.127 25/05/28,03:45:46,12,08,1, 11.9,1,1, 9.533, 9988.249, 628.058, 52979.161 25/05/28,03:45:46,13,08,1, 11.9,1,1, 9.533, 9988.184, 628.099, 52979.203 25/05/28,03:45:46,14,08,1, 11.9,1,1, 9.533, 9988.103, 628.116, 52979.170 25/05/28,03:45:46,15,08,1, 11.9,1,1, 9.533, 9988.062, 628.136, 52979.172 25/05/28,03:45:46,16,08,1, 11.9,1,1, 9.533, 9987.977, 628.159, 52979.211 25/05/28,03:45:46,17,08,1, 11.9,1,1, 9.533, 9987.911, 628.192, 52979.278 25/05/28,03:45:46,18,08,1, 11.9,1,1, 9.533, 9987.856, 628.254, 52979.329 25/05/28,03:45:46,19,08,1, 11.9,1,1, 9.533, 9987.768, 628.270, 52979.305 25/05/28,03:45:47,00,08,1, 12.0,1,1, 9.535, 9987.762, 628.270, 52979.305 25/05/28,03:45:47,01,08,1, 12.0,1,1, 9.535, 9987.641, 628.349, 52979.399 25/05/28,03:45:47,02,08,1, 12.0,1,1, 9.535, 9987.549, 628.376, 52979.458 25/05/28,03:45:47,03,08,1, 12.0,1,1, 9.535, 9987.488, 628.419, 52979.445 25/05/28,03:45:47,04,08,1, 12.0,1,1, 9.535, 9987.420, 628.467, 52979.425 25/05/28,03:45:47,05,08,1, 12.0,1,1, 9.535, 9987.400, 628.478, 52979.473 25/05/28,03:45:47,06,08,1, 12.0,1,1, 9.535, 9987.314, 628.507, 52979.466 25/05/28,03:45:47,07,08,1, 12.0,1,1, 9.535, 9987.239, 628.551, 52979.522 25/05/28,03:45:47,08,08,1, 12.0,1,1, 9.535, 9987.178, 628.563, 52979.505 25/05/28,03:45:47,09,08,1, 12.0,1,1, 9.535, 9987.094, 628.640, 52979.677 25/05/28,03:45:47,10,08,1, 12.0,1,1, 9.535, 9987.044, 628.674, 52979.605 25/05/28,03:45:47,11,08,1, 12.0,1,1, 9.535, 9986.974, 628.715, 52979.637 25/05/28,03:45:47,12,08,1, 12.0,1,1, 9.535, 9986.928, 628.746, 52979.664 25/05/28,03:45:47,13,08,1, 12.0,1,1, 9.535, 9986.824, 628.796, 52979.680 25/05/28,03:45:47,14,08,1, 12.0,1,1, 9.535, 9986.780, 628.806, 52979.695 25/05/28,03:45:47,15,08,1, 12.0,1,1, 9.535, 9986.721, 628.861, 52979.722 25/05/28,03:45:47,16,08,1, 12.0,1,1, 9.535, 9986.637, 628.904, 52979.816 25/05/28,03:45:47,17,08,1, 12.0,1,1, 9.535, 9986.609, 628.967, 52979.817 25/05/28,03:45:47,18,08,1, 12.0,1,1, 9.535, 9986.510, 629.003, 52979.973 25/05/28,03:45:47,19,08,1, 12.0,1,1, 9.535, 9986.471, 629.026, 52979.818 25/05/28,03:45:48,00,08,1, 12.0,1,1, 9.534, 9986.469, 629.026, 52979.818 25/05/28,03:45:48,01,08,1, 12.0,1,1, 9.534, 9986.333, 629.092, 52979.908 25/05/28,03:45:48,02,08,1, 12.0,1,1, 9.534, 9986.280, 629.161, 52979.938 25/05/28,03:45:48,03,08,1, 12.0,1,1, 9.534, 9986.212, 629.172, 52979.883 25/05/28,03:45:48,04,08,1, 12.0,1,1, 9.534, 9986.159, 629.235, 52979.984 25/05/28,03:45:48,05,08,1, 12.0,1,1, 9.534, 9986.091, 629.277, 52979.916 25/05/28,03:45:48,06,08,1, 12.0,1,1, 9.534, 9986.035, 629.336, 52980.044 25/05/28,03:45:48,07,08,1, 12.0,1,1, 9.534, 9985.977, 629.395, 52980.032 25/05/28,03:45:48,08,08,1, 12.0,1,1, 9.534, 9985.913, 629.397, 52980.000 25/05/28,03:45:48,09,08,1, 12.0,1,1, 9.534, 9985.847, 629.428, 52980.054 25/05/28,03:45:48,10,08,1, 12.0,1,1, 9.534, 9985.813, 629.480, 52980.085 25/05/28,03:45:48,11,08,1, 12.0,1,1, 9.534, 9985.753, 629.523, 52980.044 25/05/28,03:45:48,12,08,1, 12.0,1,1, 9.534, 9985.689, 629.557, 52980.136 25/05/28,03:45:48,13,08,1, 12.0,1,1, 9.534, 9985.624, 629.590, 52980.104 25/05/28,03:45:48,14,08,1, 12.0,1,1, 9.534, 9985.558, 629.644, 52980.167 25/05/28,03:45:48,15,08,1, 12.0,1,1, 9.534, 9985.538, 629.666, 52980.235 25/05/28,03:45:48,16,08,1, 12.0,1,1, 9.534, 9985.471, 629.730, 52980.204 25/05/28,03:45:48,17,08,1, 12.0,1,1, 9.534, 9985.394, 629.724, 52980.219 25/05/28,03:45:48,18,08,1, 12.0,1,1, 9.534, 9985.351, 629.766, 52980.160 25/05/28,03:45:48,19,08,1, 12.0,1,1, 9.534, 9985.300, 629.817, 52980.200 25/05/28,03:45:49,00,08,1, 11.9,1,1, 9.534, 9985.292, 629.817, 52980.200 25/05/28,03:45:49,01,08,1, 11.9,1,1, 9.534, 9985.211, 629.907, 52980.272 25/05/28,03:45:49,02,08,1, 11.9,1,1, 9.534, 9985.148, 629.934, 52980.328 25/05/28,03:45:49,03,08,1, 11.9,1,1, 9.534, 9985.121, 629.952, 52980.236 25/05/28,03:45:49,04,08,1, 11.9,1,1, 9.534, 9985.037, 630.010, 52980.129 25/05/28,03:45:49,05,08,1, 11.9,1,1, 9.534, 9984.994, 630.037, 52980.399 25/05/28,03:45:49,06,08,1, 11.9,1,1, 9.534, 9984.954, 630.058, 52980.343 25/05/28,03:45:49,07,08,1, 11.9,1,1, 9.534, 9984.902, 630.132, 52980.439 25/05/28,03:45:49,08,08,1, 11.9,1,1, 9.534, 9984.828, 630.144, 52980.440 25/05/28,03:45:49,09,08,1, 11.9,1,1, 9.534, 9984.799, 630.165, 52980.383 25/05/28,03:45:49,10,08,1, 11.9,1,1, 9.534, 9984.760, 630.217, 52980.398 25/05/28,03:45:49,11,08,1, 11.9,1,1, 9.534, 9984.738, 630.255, 52980.399 25/05/28,03:45:49,12,08,1, 11.9,1,1, 9.534, 9984.662, 630.292, 52980.354 25/05/28,03:45:49,13,08,1, 11.9,1,1, 9.534, 9984.615, 630.341, 52980.419 25/05/28,03:45:49,14,08,1, 11.9,1,1, 9.534, 9984.552, 630.385, 52980.461 25/05/28,03:45:49,15,08,1, 11.9,1,1, 9.534, 9984.565, 630.425, 52980.512 25/05/28,03:45:49,16,08,1, 11.9,1,1, 9.534, 9984.467, 630.439, 52980.556 25/05/28,03:45:49,17,08,1, 11.9,1,1, 9.534, 9984.457, 630.464, 52980.530 25/05/28,03:45:49,18,08,1, 11.9,1,1, 9.534, 9984.422, 630.532, 52980.547 25/05/28,03:45:49,19,08,1, 11.9,1,1, 9.534, 9984.351, 630.578, 52980.541 25/05/28,03:45:50,00,08,1, 11.9,1,1, 9.533, 9984.349, 630.578, 52980.541 25/05/28,03:45:50,01,08,1, 11.9,1,1, 9.533, 9984.264, 630.628, 52980.588 25/05/28,03:45:50,02,08,1, 11.9,1,1, 9.533, 9984.226, 630.646, 52980.583 25/05/28,03:45:50,03,08,1, 11.9,1,1, 9.533, 9984.184, 630.707, 52980.598 25/05/28,03:45:50,04,08,1, 11.9,1,1, 9.533, 9984.138, 630.748, 52980.587 25/05/28,03:45:50,05,08,1, 11.9,1,1, 9.533, 9984.111, 630.787, 52980.598 25/05/28,03:45:50,06,08,1, 11.9,1,1, 9.533, 9984.068, 630.827, 52980.671 25/05/28,03:45:50,07,08,1, 11.9,1,1, 9.533, 9984.016, 630.845, 52980.592 25/05/28,03:45:50,08,08,1, 11.9,1,1, 9.533, 9984.008, 630.924, 52980.634 25/05/28,03:45:50,09,08,1, 11.9,1,1, 9.533, 9983.948, 630.946, 52980.675 25/05/28,03:45:50,10,08,1, 11.9,1,1, 9.533, 9983.895, 630.960, 52980.645 25/05/28,03:45:50,11,08,1, 11.9,1,1, 9.533, 9983.889, 631.010, 52980.721 25/05/28,03:45:50,12,08,1, 11.9,1,1, 9.533, 9983.832, 631.050, 52980.754 25/05/28,03:45:50,13,08,1, 11.9,1,1, 9.533, 9983.828, 631.093, 52980.726 25/05/28,03:45:50,14,08,1, 11.9,1,1, 9.533, 9983.779, 631.128, 52980.794 25/05/28,03:45:50,15,08,1, 11.9,1,1, 9.533, 9983.748, 631.167, 52980.707 25/05/28,03:45:50,16,08,1, 11.9,1,1, 9.533, 9983.721, 631.215, 52980.789 25/05/28,03:45:50,17,08,1, 11.9,1,1, 9.533, 9983.685, 631.259, 52980.878 25/05/28,03:45:50,18,08,1, 11.9,1,1, 9.533, 9983.660, 631.301, 52980.812 25/05/28,03:45:50,19,08,1, 11.9,1,1, 9.533, 9983.615, 631.356, 52980.774 25/05/28,03:45:51,00,08,1, 11.9,1,1, 9.531, 9983.615, 631.356, 52980.774 25/05/28,03:45:51,01,08,1, 11.9,1,1, 9.531, 9983.554, 631.442, 52980.791 25/05/28,03:45:51,02,08,1, 11.9,1,1, 9.531, 9983.537, 631.484, 52980.858 25/05/28,03:45:51,03,08,1, 11.9,1,1, 9.531, 9983.491, 631.517, 52980.924 25/05/28,03:45:51,04,08,1, 11.9,1,1, 9.531, 9983.464, 631.583, 52980.834 25/05/28,03:45:51,05,08,1, 11.9,1,1, 9.531, 9983.440, 631.600, 52980.778 25/05/28,03:45:51,06,08,1, 11.9,1,1, 9.531, 9983.401, 631.682, 52980.910 25/05/28,03:45:51,07,08,1, 11.9,1,1, 9.531, 9983.366, 631.729, 52980.841 25/05/28,03:45:51,08,08,1, 11.9,1,1, 9.531, 9983.352, 631.769, 52980.864 25/05/28,03:45:51,09,08,1, 11.9,1,1, 9.531, 9983.338, 631.829, 52980.943 25/05/28,03:45:51,10,08,1, 11.9,1,1, 9.531, 9983.295, 631.876, 52980.891 25/05/28,03:45:51,11,08,1, 11.9,1,1, 9.531, 9983.279, 631.930, 52980.920 25/05/28,03:45:51,12,08,1, 11.9,1,1, 9.531, 9983.223, 631.997, 52980.980 25/05/28,03:45:51,13,08,1, 11.9,1,1, 9.531, 9983.211, 632.031, 52980.921 25/05/28,03:45:51,14,08,1, 11.9,1,1, 9.531, 9983.192, 632.091, 52981.037 25/05/28,03:45:51,15,08,1, 11.9,1,1, 9.531, 9983.175, 632.145, 52981.053 25/05/28,03:45:51,16,08,1, 11.9,1,1, 9.531, 9983.133, 632.198, 52981.025 25/05/28,03:45:51,17,08,1, 11.9,1,1, 9.531, 9983.098, 632.235, 52981.109 25/05/28,03:45:51,18,08,1, 11.9,1,1, 9.531, 9983.056, 632.297, 52981.108 25/05/28,03:45:51,19,08,1, 11.9,1,1, 9.531, 9983.042, 632.347, 52981.001 25/05/28,03:45:52,00,08,1, 11.9,1,1, 9.534, 9983.039, 632.347, 52981.001 25/05/28,03:45:52,01,08,1, 11.9,1,1, 9.534, 9983.026, 632.433, 52981.092 25/05/28,03:45:52,02,08,1, 11.9,1,1, 9.534, 9983.005, 632.532, 52981.170 25/05/28,03:45:52,03,08,1, 11.9,1,1, 9.534, 9982.961, 632.576, 52981.193 25/05/28,03:45:52,04,08,1, 11.9,1,1, 9.534, 9982.976, 632.638, 52981.194 25/05/28,03:45:52,05,08,1, 11.9,1,1, 9.534, 9982.932, 632.697, 52981.249 25/05/28,03:45:52,06,08,1, 11.9,1,1, 9.534, 9982.919, 632.771, 52981.252 25/05/28,03:45:52,07,08,1, 11.9,1,1, 9.534, 9982.898, 632.812, 52981.182 25/05/28,03:45:52,08,08,1, 11.9,1,1, 9.534, 9982.883, 632.876, 52981.303 25/05/28,03:45:52,09,08,1, 11.9,1,1, 9.534, 9982.851, 632.932, 52981.328 25/05/28,03:45:52,10,08,1, 11.9,1,1, 9.534, 9982.789, 632.991, 52981.267 25/05/28,03:45:52,11,08,1, 11.9,1,1, 9.534, 9982.796, 633.045, 52981.254 25/05/28,03:45:52,12,08,1, 11.9,1,1, 9.534, 9982.799, 633.092, 52981.325 25/05/28,03:45:52,13,08,1, 11.9,1,1, 9.534, 9982.767, 633.170, 52981.280 25/05/28,03:45:52,14,08,1, 11.9,1,1, 9.534, 9982.715, 633.226, 52981.359 25/05/28,03:45:52,15,08,1, 11.9,1,1, 9.534, 9982.694, 633.285, 52981.395 25/05/28,03:45:52,16,08,1, 11.9,1,1, 9.534, 9982.680, 633.358, 52981.390 25/05/28,03:45:52,17,08,1, 11.9,1,1, 9.534, 9982.664, 633.405, 52981.322 25/05/28,03:45:52,18,08,1, 11.9,1,1, 9.534, 9982.638, 633.456, 52981.442 25/05/28,03:45:52,19,08,1, 11.9,1,1, 9.534, 9982.612, 633.522, 52981.395 25/05/28,03:45:53,00,08,1, 11.9,1,1, 9.536, 9982.605, 633.522, 52981.395 25/05/28,03:45:53,01,08,1, 11.9,1,1, 9.536, 9982.551, 633.650, 52981.434 25/05/28,03:45:53,02,08,1, 11.9,1,1, 9.536, 9982.535, 633.686, 52981.468 25/05/28,03:45:53,03,08,1, 11.9,1,1, 9.536, 9982.546, 633.728, 52981.486 25/05/28,03:45:53,04,08,1, 11.9,1,1, 9.536, 9982.501, 633.798, 52981.515 25/05/28,03:45:53,05,08,1, 11.9,1,1, 9.536, 9982.468, 633.851, 52981.473 25/05/28,03:45:53,06,08,1, 11.9,1,1, 9.536, 9982.464, 633.917, 52981.505 25/05/28,03:45:53,07,08,1, 11.9,1,1, 9.536, 9982.424, 633.935, 52981.504 25/05/28,03:45:53,08,08,1, 11.9,1,1, 9.536, 9982.396, 634.006, 52981.497 25/05/28,03:45:53,09,08,1, 11.9,1,1, 9.536, 9982.378, 634.079, 52981.524 25/05/28,03:45:53,10,08,1, 11.9,1,1, 9.536, 9982.335, 634.125, 52981.567 25/05/28,03:45:53,11,08,1, 11.9,1,1, 9.536, 9982.320, 634.165, 52981.533 25/05/28,03:45:53,12,08,1, 11.9,1,1, 9.536, 9982.303, 634.220, 52981.539 25/05/28,03:45:53,13,08,1, 11.9,1,1, 9.536, 9982.256, 634.272, 52981.609 25/05/28,03:45:53,14,08,1, 11.9,1,1, 9.536, 9982.252, 634.336, 52981.570 25/05/28,03:45:53,15,08,1, 11.9,1,1, 9.536, 9982.243, 634.359, 52981.547 25/05/28,03:45:53,16,08,1, 11.9,1,1, 9.536, 9982.209, 634.398, 52981.583 25/05/28,03:45:53,17,08,1, 11.9,1,1, 9.536, 9982.166, 634.478, 52981.649 25/05/28,03:45:53,18,08,1, 11.9,1,1, 9.536, 9982.130, 634.511, 52981.574 25/05/28,03:45:53,19,08,1, 11.9,1,1, 9.536, 9982.083, 634.568, 52981.603 25/05/28,03:45:54,00,09,1, 11.9,1,1, 9.534, 9982.079, 634.568, 52981.603 25/05/28,03:45:54,01,09,1, 11.9,1,1, 9.534, 9982.054, 634.651, 52981.704 25/05/28,03:45:54,02,09,1, 11.9,1,1, 9.534, 9981.999, 634.689, 52981.622 25/05/28,03:45:54,03,09,1, 11.9,1,1, 9.534, 9981.995, 634.725, 52981.711 25/05/28,03:45:54,04,09,1, 11.9,1,1, 9.534, 9981.977, 634.771, 52981.615 25/05/28,03:45:54,05,09,1, 11.9,1,1, 9.534, 9981.932, 634.821, 52981.723 25/05/28,03:45:54,06,09,1, 11.9,1,1, 9.534, 9981.922, 634.878, 52981.677 25/05/28,03:45:54,07,09,1, 11.9,1,1, 9.534, 9981.876, 634.925, 52981.712 25/05/28,03:45:54,08,09,1, 11.9,1,1, 9.534, 9981.856, 634.953, 52981.685 25/05/28,03:45:54,09,09,1, 11.9,1,1, 9.534, 9981.810, 634.976, 52981.704 25/05/28,03:45:54,10,09,1, 11.9,1,1, 9.534, 9981.811, 635.011, 52981.678 25/05/28,03:45:54,11,09,1, 11.9,1,1, 9.534, 9981.750, 635.066, 52981.659 25/05/28,03:45:54,12,09,1, 11.9,1,1, 9.534, 9981.707, 635.130, 52981.718 25/05/28,03:45:54,13,09,1, 11.9,1,1, 9.534, 9981.720, 635.144, 52981.690 25/05/28,03:45:54,14,09,1, 11.9,1,1, 9.534, 9981.670, 635.189, 52981.673 25/05/28,03:45:54,15,09,1, 11.9,1,1, 9.534, 9981.646, 635.219, 52981.687 25/05/28,03:45:54,16,09,1, 11.9,1,1, 9.534, 9981.629, 635.291, 52981.714 25/05/28,03:45:54,17,09,1, 11.9,1,1, 9.534, 9981.584, 635.350, 52981.770 25/05/28,03:45:54,18,09,1, 11.9,1,1, 9.534, 9981.558, 635.361, 52981.733 25/05/28,03:45:54,19,09,1, 11.9,1,1, 9.534, 9981.555, 635.389, 52981.793 25/05/28,03:45:55,00,10,1, 11.9,1,1, 9.535, 9981.554, 635.389, 52981.793 25/05/28,03:45:55,01,10,1, 11.9,1,1, 9.535, 9981.453, 635.489, 52981.746 25/05/28,03:45:55,02,10,1, 11.9,1,1, 9.535, 9981.421, 635.532, 52981.767 25/05/28,03:45:55,03,10,1, 11.9,1,1, 9.535, 9981.416, 635.574, 52981.761 25/05/28,03:45:55,04,10,1, 11.9,1,1, 9.535, 9981.370, 635.591, 52981.772 25/05/28,03:45:55,05,10,1, 11.9,1,1, 9.535, 9981.344, 635.625, 52981.783 25/05/28,03:45:55,06,10,1, 11.9,1,1, 9.535, 9981.308, 635.677, 52981.793 25/05/28,03:45:55,07,10,1, 11.9,1,1, 9.535, 9981.264, 635.736, 52981.785 25/05/28,03:45:55,08,10,1, 11.9,1,1, 9.535, 9981.276, 635.745, 52981.817 25/05/28,03:45:55,09,10,1, 11.9,1,1, 9.535, 9981.211, 635.792, 52981.805 25/05/28,03:45:55,10,10,1, 11.9,1,1, 9.535, 9981.204, 635.816, 52981.785 25/05/28,03:45:55,11,10,1, 11.9,1,1, 9.535, 9981.148, 635.852, 52981.811 25/05/28,03:45:55,12,10,1, 11.9,1,1, 9.535, 9981.143, 635.885, 52981.772 25/05/28,03:45:55,13,10,1, 11.9,1,1, 9.535, 9981.112, 635.935, 52981.817 25/05/28,03:45:55,14,10,1, 11.9,1,1, 9.535, 9981.070, 635.942, 52981.769 25/05/28,03:45:55,15,10,1, 11.9,1,1, 9.535, 9981.051, 635.984, 52981.832 25/05/28,03:45:55,16,10,1, 11.9,1,1, 9.535, 9981.016, 636.011, 52981.816 25/05/28,03:45:55,17,10,1, 11.9,1,1, 9.535, 9981.016, 636.083, 52981.841 25/05/28,03:45:55,18,10,1, 11.9,1,1, 9.535, 9980.983, 636.101, 52981.821 25/05/28,03:45:55,19,10,1, 11.9,1,1, 9.535, 9980.948, 636.128, 52981.835 25/05/28,03:45:56,00,10,1, 12.0,1,1, 9.536, 9980.944, 636.128, 52981.835 25/05/28,03:45:56,01,10,1, 12.0,1,1, 9.536, 9980.889, 636.193, 52981.732 25/05/28,03:45:56,02,10,1, 12.0,1,1, 9.536, 9980.870, 636.214, 52981.767 25/05/28,03:45:56,03,10,1, 12.0,1,1, 9.536, 9980.844, 636.229, 52981.795 25/05/28,03:45:56,04,10,1, 12.0,1,1, 9.536, 9980.806, 636.271, 52981.781 25/05/28,03:45:56,05,10,1, 12.0,1,1, 9.536, 9980.778, 636.295, 52981.738 25/05/28,03:45:56,06,10,1, 12.0,1,1, 9.536, 9980.739, 636.315, 52981.819 25/05/28,03:45:56,07,10,1, 12.0,1,1, 9.536, 9980.727, 636.326, 52981.766 25/05/28,03:45:56,08,10,1, 12.0,1,1, 9.536, 9980.665, 636.351, 52981.762 25/05/28,03:45:56,09,10,1, 12.0,1,1, 9.536, 9980.669, 636.365, 52981.785 25/05/28,03:45:56,10,10,1, 12.0,1,1, 9.536, 9980.615, 636.390, 52981.766 25/05/28,03:45:56,11,10,1, 12.0,1,1, 9.536, 9980.588, 636.408, 52981.736 25/05/28,03:45:56,12,10,1, 12.0,1,1, 9.536, 9980.578, 636.445, 52981.785 25/05/28,03:45:56,13,10,1, 12.0,1,1, 9.536, 9980.547, 636.465, 52981.775 25/05/28,03:45:56,14,10,1, 12.0,1,1, 9.536, 9980.512, 636.478, 52981.822 25/05/28,03:45:56,15,10,1, 12.0,1,1, 9.536, 9980.500, 636.488, 52981.753 25/05/28,03:45:56,16,10,1, 12.0,1,1, 9.536, 9980.479, 636.493, 52981.708 25/05/28,03:45:56,17,10,1, 12.0,1,1, 9.536, 9980.438, 636.519, 52981.777 25/05/28,03:45:56,18,10,1, 12.0,1,1, 9.536, 9980.399, 636.527, 52981.783 25/05/28,03:45:56,19,10,1, 12.0,1,1, 9.536, 9980.377, 636.534, 52981.703 25/05/28,03:45:57,00,10,1, 12.0,1,1, 9.536, 9980.377, 636.534, 52981.703 25/05/28,03:45:57,01,10,1, 12.0,1,1, 9.536, 9980.299, 636.578, 52981.698 25/05/28,03:45:57,02,10,1, 12.0,1,1, 9.536, 9980.279, 636.619, 52981.898 25/05/28,03:45:57,03,10,1, 12.0,1,1, 9.536, 9980.232, 636.636, 52981.803 25/05/28,03:45:57,04,10,1, 12.0,1,1, 9.536, 9980.194, 636.663, 52981.863 25/05/28,03:45:57,05,10,1, 12.0,1,1, 9.536, 9980.181, 636.645, 52981.912 25/05/28,03:45:57,06,10,1, 12.0,1,1, 9.536, 9980.144, 636.666, 52981.919 25/05/28,03:45:57,07,10,1, 12.0,1,1, 9.536, 9980.111, 636.683, 52981.831 25/05/28,03:45:57,08,10,1, 12.0,1,1, 9.536, 9980.108, 636.702, 52981.850 25/05/28,03:45:57,09,10,1, 12.0,1,1, 9.536, 9980.047, 636.729, 52981.904 25/05/28,03:45:57,10,10,1, 12.0,1,1, 9.536, 9980.013, 636.709, 52981.872 25/05/28,03:45:57,11,10,1, 12.0,1,1, 9.536, 9979.995, 636.732, 52981.780 25/05/28,03:45:57,12,10,1, 12.0,1,1, 9.536, 9979.961, 636.727, 52981.855 25/05/28,03:45:57,13,10,1, 12.0,1,1, 9.536, 9979.907, 636.747, 52981.842 25/05/28,03:45:57,14,10,1, 12.0,1,1, 9.536, 9979.889, 636.781, 52981.850 25/05/28,03:45:57,15,10,1, 12.0,1,1, 9.536, 9979.862, 636.762, 52981.751 25/05/28,03:45:57,16,10,1, 12.0,1,1, 9.536, 9979.827, 636.785, 52981.778 25/05/28,03:45:57,17,10,1, 12.0,1,1, 9.536, 9979.778, 636.790, 52981.757 25/05/28,03:45:57,18,10,1, 12.0,1,1, 9.536, 9979.783, 636.775, 52981.774 25/05/28,03:45:57,19,10,1, 12.0,1,1, 9.536, 9979.737, 636.800, 52981.676 25/05/28,03:45:58,00,09,1, 11.9,1,1, 9.534, 9979.734, 636.800, 52981.676 25/05/28,03:45:58,01,09,1, 11.9,1,1, 9.534, 9979.673, 636.819, 52981.735 25/05/28,03:45:58,02,09,1, 11.9,1,1, 9.534, 9979.611, 636.822, 52981.843 25/05/28,03:45:58,03,09,1, 11.9,1,1, 9.534, 9979.584, 636.819, 52981.719 25/05/28,03:45:58,04,09,1, 11.9,1,1, 9.534, 9979.540, 636.832, 52981.745 25/05/28,03:45:58,05,09,1, 11.9,1,1, 9.534, 9979.530, 636.841, 52981.803 25/05/28,03:45:58,06,09,1, 11.9,1,1, 9.534, 9979.485, 636.856, 52981.803 25/05/28,03:45:58,07,09,1, 11.9,1,1, 9.534, 9979.425, 636.865, 52981.723 25/05/28,03:45:58,08,09,1, 11.9,1,1, 9.534, 9979.425, 636.865, 52981.763 25/05/28,03:45:58,09,09,1, 11.9,1,1, 9.534, 9979.372, 636.849, 52981.757 25/05/28,03:45:58,10,09,1, 11.9,1,1, 9.534, 9979.351, 636.872, 52981.704 25/05/28,03:45:58,11,09,1, 11.9,1,1, 9.534, 9979.294, 636.869, 52981.740 25/05/28,03:45:58,12,09,1, 11.9,1,1, 9.534, 9979.263, 636.870, 52981.695 25/05/28,03:45:58,13,09,1, 11.9,1,1, 9.534, 9979.256, 636.889, 52981.744 25/05/28,03:45:58,14,09,1, 11.9,1,1, 9.534, 9979.171, 636.874, 52981.776 25/05/28,03:45:58,15,09,1, 11.9,1,1, 9.534, 9979.132, 636.869, 52981.694 25/05/28,03:45:58,16,09,1, 11.9,1,1, 9.534, 9979.112, 636.875, 52981.649 25/05/28,03:45:58,17,09,1, 11.9,1,1, 9.534, 9979.076, 636.897, 52981.696 25/05/28,03:45:58,18,09,1, 11.9,1,1, 9.534, 9979.026, 636.892, 52981.649 25/05/28,03:45:58,19,09,1, 11.9,1,1, 9.534, 9979.008, 636.882, 52981.667 25/05/28,03:45:59,00,08,1, 11.9,1,1, 9.535, 9979.000, 636.882, 52981.667 25/05/28,03:45:59,01,08,1, 11.9,1,1, 9.535, 9978.901, 636.902, 52981.696 25/05/28,03:45:59,02,08,1, 11.9,1,1, 9.535, 9978.860, 636.902, 52981.657 25/05/28,03:45:59,03,08,1, 11.9,1,1, 9.535, 9978.788, 636.880, 52981.623 25/05/28,03:45:59,04,08,1, 11.9,1,1, 9.535, 9978.745, 636.899, 52981.695 25/05/28,03:45:59,05,08,1, 11.9,1,1, 9.535, 9978.737, 636.888, 52981.671 25/05/28,03:45:59,06,08,1, 11.9,1,1, 9.535, 9978.673, 636.905, 52981.634 25/05/28,03:45:59,07,08,1, 11.9,1,1, 9.535, 9978.613, 636.875, 52981.640 25/05/28,03:45:59,08,08,1, 11.9,1,1, 9.535, 9978.579, 636.886, 52981.642 25/05/28,03:45:59,09,08,1, 11.9,1,1, 9.535, 9978.542, 636.891, 52981.639 25/05/28,03:45:59,10,08,1, 11.9,1,1, 9.535, 9978.493, 636.877, 52981.654 25/05/28,03:45:59,11,08,1, 11.9,1,1, 9.535, 9978.409, 636.870, 52981.600 25/05/28,03:45:59,12,08,1, 11.9,1,1, 9.535, 9978.358, 636.881, 52981.536 25/05/28,03:45:59,13,08,1, 11.9,1,1, 9.535, 9978.312, 636.872, 52981.596 25/05/28,03:45:59,14,08,1, 11.9,1,1, 9.535, 9978.276, 636.862, 52981.549 25/05/28,03:45:59,15,08,1, 11.9,1,1, 9.535, 9978.224, 636.841, 52981.596 25/05/28,03:45:59,16,08,1, 11.9,1,1, 9.535, 9978.165, 636.836, 52981.477 25/05/28,03:45:59,17,08,1, 11.9,1,1, 9.535, 9978.106, 636.831, 52981.462 25/05/28,03:45:59,18,08,1, 11.9,1,1, 9.535, 9978.086, 636.839, 52981.485 25/05/28,03:45:59,19,08,1, 11.9,1,1, 9.535, 9977.988, 636.844, 52981.506 25/05/28,03:46:00,00,08,1, 11.9,1,1, 9.536, 9977.982, 636.844, 52981.506 25/05/28,03:46:00,01,08,1, 11.9,1,1, 9.536, 9977.897, 636.821, 52981.594 25/05/28,03:46:00,02,08,1, 11.9,1,1, 9.536, 9977.833, 636.776, 52981.358 25/05/28,03:46:00,03,08,1, 11.9,1,1, 9.536, 9977.775, 636.758, 52981.315 25/05/28,03:46:00,04,08,1, 11.9,1,1, 9.536, 9977.716, 636.748, 52981.278 25/05/28,03:46:00,05,08,1, 11.9,1,1, 9.536, 9977.661, 636.760, 52981.263 25/05/28,03:46:00,06,08,1, 11.9,1,1, 9.536, 9977.598, 636.758, 52981.261 25/05/28,03:46:00,07,08,1, 11.9,1,1, 9.536, 9977.536, 636.729, 52981.281 25/05/28,03:46:00,08,08,1, 11.9,1,1, 9.536, 9977.489, 636.693, 52981.207 25/05/28,03:46:00,09,08,1, 11.9,1,1, 9.536, 9977.432, 636.706, 52981.270 25/05/28,03:46:00,10,08,1, 11.9,1,1, 9.536, 9977.390, 636.703, 52981.178 25/05/28,03:46:00,11,08,1, 11.9,1,1, 9.536, 9977.321, 636.679, 52981.194 25/05/28,03:46:00,12,08,1, 11.9,1,1, 9.536, 9977.270, 636.684, 52981.212 25/05/28,03:46:00,13,08,1, 11.9,1,1, 9.536, 9977.217, 636.685, 52981.168 25/05/28,03:46:00,14,08,1, 11.9,1,1, 9.536, 9977.178, 636.667, 52981.175 25/05/28,03:46:00,15,08,1, 11.9,1,1, 9.536, 9977.093, 636.649, 52981.181 25/05/28,03:46:00,16,08,1, 11.9,1,1, 9.536, 9977.038, 636.648, 52981.095 25/05/28,03:46:00,17,08,1, 11.9,1,1, 9.536, 9976.985, 636.612, 52981.064 25/05/28,03:46:00,18,08,1, 11.9,1,1, 9.536, 9976.903, 636.616, 52981.109 25/05/28,03:46:00,19,08,1, 11.9,1,1, 9.536, 9976.874, 636.572, 52981.047 25/05/28,03:46:01,00,08,1, 11.9,1,1, 9.535, 9976.872, 636.572, 52981.047 25/05/28,03:46:01,01,08,1, 11.9,1,1, 9.535, 9976.758, 636.546, 52981.037 25/05/28,03:46:01,02,08,1, 11.9,1,1, 9.535, 9976.692, 636.529, 52981.022 25/05/28,03:46:01,03,08,1, 11.9,1,1, 9.535, 9976.619, 636.539, 52980.987 25/05/28,03:46:01,04,08,1, 11.9,1,1, 9.535, 9976.561, 636.485, 52980.999 25/05/28,03:46:01,05,08,1, 11.9,1,1, 9.535, 9976.493, 636.467, 52980.960 25/05/28,03:46:01,06,08,1, 11.9,1,1, 9.535, 9976.428, 636.453, 52980.893 25/05/28,03:46:01,07,08,1, 11.9,1,1, 9.535, 9976.374, 636.440, 52980.962 25/05/28,03:46:01,08,08,1, 11.9,1,1, 9.535, 9976.356, 636.423, 52980.898 25/05/28,03:46:01,09,08,1, 11.9,1,1, 9.535, 9976.249, 636.402, 52980.823 25/05/28,03:46:01,10,08,1, 11.9,1,1, 9.535, 9976.200, 636.337, 52980.691 25/05/28,03:46:01,11,08,1, 11.9,1,1, 9.535, 9976.113, 636.320, 52980.784 25/05/28,03:46:01,12,08,1, 11.9,1,1, 9.535, 9976.066, 636.296, 52980.777 25/05/28,03:46:01,13,08,1, 11.9,1,1, 9.535, 9976.006, 636.252, 52980.799 25/05/28,03:46:01,14,08,1, 11.9,1,1, 9.535, 9975.952, 636.239, 52980.749 25/05/28,03:46:01,15,08,1, 11.9,1,1, 9.535, 9975.891, 636.200, 52980.707 25/05/28,03:46:01,16,08,1, 11.9,1,1, 9.535, 9975.830, 636.169, 52980.732 25/05/28,03:46:01,17,08,1, 11.9,1,1, 9.535, 9975.764, 636.105, 52980.658 25/05/28,03:46:01,18,08,1, 11.9,1,1, 9.535, 9975.712, 636.100, 52980.595 25/05/28,03:46:01,19,08,1, 11.9,1,1, 9.535, 9975.660, 636.049, 52980.548 25/05/28,03:46:02,00,07,1, 12.0,1,1, 9.535, 9975.654, 636.049, 52980.548 25/05/28,03:46:02,01,07,1, 12.0,1,1, 9.535, 9975.526, 635.997, 52980.583 25/05/28,03:46:02,02,07,1, 12.0,1,1, 9.535, 9975.482, 635.950, 52980.534 25/05/28,03:46:02,03,07,1, 12.0,1,1, 9.535, 9975.419, 635.906, 52980.497 25/05/28,03:46:02,04,07,1, 12.0,1,1, 9.535, 9975.380, 635.834, 52980.497 25/05/28,03:46:02,05,07,1, 12.0,1,1, 9.535, 9975.330, 635.819, 52980.352 25/05/28,03:46:02,06,07,1, 12.0,1,1, 9.535, 9975.260, 635.764, 52980.374 25/05/28,03:46:02,07,07,1, 12.0,1,1, 9.535, 9975.222, 635.718, 52980.359 25/05/28,03:46:02,08,07,1, 12.0,1,1, 9.535, 9975.147, 635.651, 52980.317 25/05/28,03:46:02,09,07,1, 12.0,1,1, 9.535, 9975.089, 635.633, 52980.306 25/05/28,03:46:02,10,07,1, 12.0,1,1, 9.535, 9975.033, 635.559, 52980.206 25/05/28,03:46:02,11,07,1, 12.0,1,1, 9.535, 9974.988, 635.529, 52980.217 25/05/28,03:46:02,12,07,1, 12.0,1,1, 9.535, 9974.928, 635.467, 52980.138 25/05/28,03:46:02,13,07,1, 12.0,1,1, 9.535, 9974.887, 635.415, 52980.091 25/05/28,03:46:02,14,07,1, 12.0,1,1, 9.535, 9974.828, 635.382, 52980.081 25/05/28,03:46:02,15,07,1, 12.0,1,1, 9.535, 9974.795, 635.326, 52980.243 25/05/28,03:46:02,16,07,1, 12.0,1,1, 9.535, 9974.716, 635.252, 52979.943 25/05/28,03:46:02,17,07,1, 12.0,1,1, 9.535, 9974.675, 635.197, 52979.955 25/05/28,03:46:02,18,07,1, 12.0,1,1, 9.535, 9974.624, 635.138, 52979.978 25/05/28,03:46:02,19,07,1, 12.0,1,1, 9.535, 9974.575, 635.070, 52979.896 25/05/28,03:46:03,00,06,1, 12.0,1,1, 9.534, 9974.569, 635.070, 52979.896 25/05/28,03:46:03,01,06,1, 12.0,1,1, 9.534, 9974.499, 634.956, 52979.810 25/05/28,03:46:03,02,06,1, 12.0,1,1, 9.534, 9974.445, 634.846, 52979.778 25/05/28,03:46:03,03,06,1, 12.0,1,1, 9.534, 9974.397, 634.812, 52979.755 25/05/28,03:46:03,04,06,1, 12.0,1,1, 9.534, 9974.373, 634.739, 52979.652 25/05/28,03:46:03,05,06,1, 12.0,1,1, 9.534, 9974.327, 634.694, 52979.618 25/05/28,03:46:03,06,06,1, 12.0,1,1, 9.534, 9974.287, 634.613, 52979.554 25/05/28,03:46:03,07,06,1, 12.0,1,1, 9.534, 9974.220, 634.547, 52979.456 25/05/28,03:46:03,08,06,1, 12.0,1,1, 9.534, 9974.183, 634.467, 52979.533 25/05/28,03:46:03,09,06,1, 12.0,1,1, 9.534, 9974.158, 634.391, 52979.440 25/05/28,03:46:03,10,06,1, 12.0,1,1, 9.534, 9974.109, 634.316, 52979.382 25/05/28,03:46:03,11,06,1, 12.0,1,1, 9.534, 9974.063, 634.243, 52979.308 25/05/28,03:46:03,12,06,1, 12.0,1,1, 9.534, 9974.037, 634.169, 52979.320 25/05/28,03:46:03,13,06,1, 12.0,1,1, 9.534, 9974.006, 634.086, 52979.244 25/05/28,03:46:03,14,06,1, 12.0,1,1, 9.534, 9973.996, 634.003, 52979.211 25/05/28,03:46:03,15,06,1, 12.0,1,1, 9.534, 9973.944, 633.915, 52979.077 25/05/28,03:46:03,16,06,1, 12.0,1,1, 9.534, 9973.916, 633.824, 52979.034 25/05/28,03:46:03,17,06,1, 12.0,1,1, 9.534, 9973.892, 633.753, 52978.979 25/05/28,03:46:03,18,06,1, 12.0,1,1, 9.534, 9973.858, 633.660, 52978.904 25/05/28,03:46:03,19,06,1, 12.0,1,1, 9.534, 9973.808, 633.584, 52978.960 25/05/28,03:46:04,00,09,1, 11.9,1,1, 9.536, 9973.801, 633.584, 52978.960 25/05/28,03:46:04,01,09,1, 11.9,1,1, 9.536, 9973.772, 633.395, 52978.787 25/05/28,03:46:04,02,09,1, 11.9,1,1, 9.536, 9973.724, 633.291, 52978.727 25/05/28,03:46:04,03,09,1, 11.9,1,1, 9.536, 9973.701, 633.218, 52978.704 25/05/28,03:46:04,04,09,1, 11.9,1,1, 9.536, 9973.663, 633.093, 52978.654 25/05/28,03:46:04,05,09,1, 11.9,1,1, 9.536, 9973.631, 633.020, 52978.583 25/05/28,03:46:04,06,09,1, 11.9,1,1, 9.536, 9973.597, 632.930, 52978.504 25/05/28,03:46:04,07,09,1, 11.9,1,1, 9.536, 9973.594, 632.829, 52978.428 25/05/28,03:46:04,08,09,1, 11.9,1,1, 9.536, 9973.558, 632.740, 52978.400 25/05/28,03:46:04,09,09,1, 11.9,1,1, 9.536, 9973.525, 632.656, 52978.392 25/05/28,03:46:04,10,09,1, 11.9,1,1, 9.536, 9973.505, 632.550, 52978.269 25/05/28,03:46:04,11,09,1, 11.9,1,1, 9.536, 9973.470, 632.454, 52978.287 25/05/28,03:46:04,12,09,1, 11.9,1,1, 9.536, 9973.456, 632.333, 52978.210 25/05/28,03:46:04,13,09,1, 11.9,1,1, 9.536, 9973.419, 632.245, 52978.124 25/05/28,03:46:04,14,09,1, 11.9,1,1, 9.536, 9973.397, 632.143, 52978.049 25/05/28,03:46:04,15,09,1, 11.9,1,1, 9.536, 9973.404, 632.034, 52977.983 25/05/28,03:46:04,16,09,1, 11.9,1,1, 9.536, 9973.368, 631.967, 52977.897 25/05/28,03:46:04,17,09,1, 11.9,1,1, 9.536, 9973.354, 631.846, 52977.884 25/05/28,03:46:04,18,09,1, 11.9,1,1, 9.536, 9973.323, 631.733, 52977.810 25/05/28,03:46:04,19,09,1, 11.9,1,1, 9.536, 9973.328, 631.639, 52977.727 25/05/28,03:46:05,00,08,1, 11.9,1,1, 9.537, 9973.326, 631.639, 52977.727 25/05/28,03:46:05,01,08,1, 11.9,1,1, 9.537, 9973.309, 631.418, 52977.558 25/05/28,03:46:05,02,08,1, 11.9,1,1, 9.537, 9973.245, 631.306, 52977.514 25/05/28,03:46:05,03,08,1, 11.9,1,1, 9.537, 9973.237, 631.200, 52977.441 25/05/28,03:46:05,04,08,1, 11.9,1,1, 9.537, 9973.264, 631.092, 52977.371 25/05/28,03:46:05,05,08,1, 11.9,1,1, 9.537, 9973.237, 630.994, 52977.383 25/05/28,03:46:05,06,08,1, 11.9,1,1, 9.537, 9973.209, 630.871, 52977.306 25/05/28,03:46:05,07,08,1, 11.9,1,1, 9.537, 9973.198, 630.746, 52977.236 25/05/28,03:46:05,08,08,1, 11.9,1,1, 9.537, 9973.153, 630.657, 52977.128 25/05/28,03:46:05,09,08,1, 11.9,1,1, 9.537, 9973.164, 630.515, 52977.156 25/05/28,03:46:05,10,08,1, 11.9,1,1, 9.537, 9973.134, 630.406, 52977.043 25/05/28,03:46:05,11,08,1, 11.9,1,1, 9.537, 9973.121, 630.251, 52976.947 25/05/28,03:46:05,12,08,1, 11.9,1,1, 9.537, 9973.119, 630.171, 52976.914 25/05/28,03:46:05,13,08,1, 11.9,1,1, 9.537, 9973.128, 630.060, 52976.882 25/05/28,03:46:05,14,08,1, 11.9,1,1, 9.537, 9973.100, 629.923, 52976.756 25/05/28,03:46:05,15,08,1, 11.9,1,1, 9.537, 9973.072, 629.837, 52976.760 25/05/28,03:46:05,16,08,1, 11.9,1,1, 9.537, 9973.078, 629.716, 52976.733 25/05/28,03:46:05,17,08,1, 11.9,1,1, 9.537, 9973.057, 629.594, 52976.641 25/05/28,03:46:05,18,08,1, 11.9,1,1, 9.537, 9973.056, 629.479, 52976.557 25/05/28,03:46:05,19,08,1, 11.9,1,1, 9.537, 9973.035, 629.368, 52976.554 25/05/28,03:46:06,00,08,1, 11.9,1,1, 9.536, 9973.034, 629.368, 52976.554 25/05/28,03:46:06,01,08,1, 11.9,1,1, 9.536, 9973.024, 629.131, 52976.356 25/05/28,03:46:06,02,08,1, 11.9,1,1, 9.536, 9973.040, 628.996, 52976.342 25/05/28,03:46:06,03,08,1, 11.9,1,1, 9.536, 9973.010, 628.883, 52976.324 25/05/28,03:46:06,04,08,1, 11.9,1,1, 9.536, 9973.011, 628.758, 52976.127 25/05/28,03:46:06,05,08,1, 11.9,1,1, 9.536, 9972.994, 628.640, 52976.165 25/05/28,03:46:06,06,08,1, 11.9,1,1, 9.536, 9972.978, 628.521, 52976.087 25/05/28,03:46:06,07,08,1, 11.9,1,1, 9.536, 9972.961, 628.389, 52975.935 25/05/28,03:46:06,08,08,1, 11.9,1,1, 9.536, 9972.959, 628.275, 52975.923 25/05/28,03:46:06,09,08,1, 11.9,1,1, 9.536, 9972.955, 628.150, 52975.867 25/05/28,03:46:06,10,08,1, 11.9,1,1, 9.536, 9972.942, 628.052, 52975.822 25/05/28,03:46:06,11,08,1, 11.9,1,1, 9.536, 9972.931, 627.925, 52975.780 25/05/28,03:46:06,12,08,1, 11.9,1,1, 9.536, 9972.952, 627.804, 52975.732 25/05/28,03:46:06,13,08,1, 11.9,1,1, 9.536, 9972.944, 627.659, 52975.646 25/05/28,03:46:06,14,08,1, 11.9,1,1, 9.536, 9972.933, 627.512, 52975.584 25/05/28,03:46:06,15,08,1, 11.9,1,1, 9.536, 9972.935, 627.408, 52975.499 25/05/28,03:46:06,16,08,1, 11.9,1,1, 9.536, 9972.925, 627.294, 52975.441 25/05/28,03:46:06,17,08,1, 11.9,1,1, 9.536, 9972.913, 627.190, 52975.405 25/05/28,03:46:06,18,08,1, 11.9,1,1, 9.536, 9972.928, 627.068, 52975.342 25/05/28,03:46:06,19,08,1, 11.9,1,1, 9.536, 9972.934, 626.940, 52975.291 25/05/28,03:46:07,00,08,1, 12.0,1,1, 9.534, 9972.934, 626.940, 52975.291 25/05/28,03:46:07,01,08,1, 12.0,1,1, 9.534, 9972.919, 626.697, 52975.221 25/05/28,03:46:07,02,08,1, 12.0,1,1, 9.534, 9972.930, 626.584, 52975.141 25/05/28,03:46:07,03,08,1, 12.0,1,1, 9.534, 9972.909, 626.456, 52975.005 25/05/28,03:46:07,04,08,1, 12.0,1,1, 9.534, 9972.925, 626.302, 52974.962 25/05/28,03:46:07,05,08,1, 12.0,1,1, 9.534, 9972.907, 626.169, 52974.961 25/05/28,03:46:07,06,08,1, 12.0,1,1, 9.534, 9972.919, 626.042, 52974.884 25/05/28,03:46:07,07,08,1, 12.0,1,1, 9.534, 9972.907, 625.918, 52974.881 25/05/28,03:46:07,08,08,1, 12.0,1,1, 9.534, 9972.933, 625.774, 52974.762 25/05/28,03:46:07,09,08,1, 12.0,1,1, 9.534, 9972.910, 625.675, 52974.701 25/05/28,03:46:07,10,08,1, 12.0,1,1, 9.534, 9972.903, 625.532, 52974.636 25/05/28,03:46:07,11,08,1, 12.0,1,1, 9.534, 9972.932, 625.428, 52974.641 25/05/28,03:46:07,12,08,1, 12.0,1,1, 9.534, 9972.906, 625.289, 52974.589 25/05/28,03:46:07,13,08,1, 12.0,1,1, 9.534, 9972.929, 625.156, 52974.531 25/05/28,03:46:07,14,08,1, 12.0,1,1, 9.534, 9972.934, 625.040, 52974.448 25/05/28,03:46:07,15,08,1, 12.0,1,1, 9.534, 9972.935, 624.905, 52974.393 25/05/28,03:46:07,16,08,1, 12.0,1,1, 9.534, 9972.936, 624.771, 52974.317 25/05/28,03:46:07,17,08,1, 12.0,1,1, 9.534, 9972.937, 624.672, 52974.315 25/05/28,03:46:07,18,08,1, 12.0,1,1, 9.534, 9972.947, 624.553, 52974.208 25/05/28,03:46:07,19,08,1, 12.0,1,1, 9.534, 9972.914, 624.412, 52974.212 25/05/28,03:46:08,00,06,1, 11.9,1,1, 9.536, 9972.908, 624.412, 52974.212 25/05/28,03:46:08,01,06,1, 11.9,1,1, 9.536, 9972.966, 624.165, 52974.050 25/05/28,03:46:08,02,06,1, 11.9,1,1, 9.536, 9972.997, 624.062, 52974.078 25/05/28,03:46:08,03,06,1, 11.9,1,1, 9.536, 9973.001, 623.931, 52974.066 25/05/28,03:46:08,04,06,1, 11.9,1,1, 9.536, 9972.996, 623.795, 52974.080 25/05/28,03:46:08,05,06,1, 11.9,1,1, 9.536, 9973.024, 623.679, 52973.931 25/05/28,03:46:08,06,06,1, 11.9,1,1, 9.536, 9973.014, 623.565, 52973.957 25/05/28,03:46:08,07,06,1, 11.9,1,1, 9.536, 9973.024, 623.449, 52973.868 25/05/28,03:46:08,08,06,1, 11.9,1,1, 9.536, 9973.047, 623.344, 52973.818 25/05/28,03:46:08,09,06,1, 11.9,1,1, 9.536, 9973.039, 623.206, 52973.827 25/05/28,03:46:08,10,06,1, 11.9,1,1, 9.536, 9973.055, 623.112, 52973.707 25/05/28,03:46:08,11,06,1, 11.9,1,1, 9.536, 9973.064, 622.996, 52973.723 25/05/28,03:46:08,12,06,1, 11.9,1,1, 9.536, 9973.092, 622.886, 52973.715 25/05/28,03:46:08,13,06,1, 11.9,1,1, 9.536, 9973.091, 622.788, 52973.664 25/05/28,03:46:08,14,06,1, 11.9,1,1, 9.536, 9973.089, 622.653, 52973.671 25/05/28,03:46:08,15,06,1, 11.9,1,1, 9.536, 9973.107, 622.560, 52973.658 25/05/28,03:46:08,16,06,1, 11.9,1,1, 9.536, 9973.134, 622.450, 52973.592 25/05/28,03:46:08,17,06,1, 11.9,1,1, 9.536, 9973.151, 622.363, 52973.611 25/05/28,03:46:08,18,06,1, 11.9,1,1, 9.536, 9973.152, 622.269, 52973.653 25/05/28,03:46:08,19,06,1, 11.9,1,1, 9.536, 9973.179, 622.174, 52973.555 25/05/28,03:46:09,00,06,1, 11.9,1,1, 9.535, 9973.176, 622.174, 52973.555 25/05/28,03:46:09,01,06,1, 11.9,1,1, 9.535, 9973.202, 621.982, 52973.566 25/05/28,03:46:09,02,06,1, 11.9,1,1, 9.535, 9973.234, 621.903, 52973.463 25/05/28,03:46:09,03,06,1, 11.9,1,1, 9.535, 9973.236, 621.809, 52973.475 25/05/28,03:46:09,04,06,1, 11.9,1,1, 9.535, 9973.269, 621.727, 52973.425 25/05/28,03:46:09,05,06,1, 11.9,1,1, 9.535, 9973.286, 621.611, 52973.432 25/05/28,03:46:09,06,06,1, 11.9,1,1, 9.535, 9973.310, 621.554, 52973.446 25/05/28,03:46:09,07,06,1, 11.9,1,1, 9.535, 9973.372, 621.478, 52973.462 25/05/28,03:46:09,08,06,1, 11.9,1,1, 9.535, 9973.370, 621.368, 52973.469 25/05/28,03:46:09,09,06,1, 11.9,1,1, 9.535, 9973.367, 621.301, 52973.437 25/05/28,03:46:09,10,06,1, 11.9,1,1, 9.535, 9973.388, 621.223, 52973.408 25/05/28,03:46:09,11,06,1, 11.9,1,1, 9.535, 9973.421, 621.177, 52973.492 25/05/28,03:46:09,12,06,1, 11.9,1,1, 9.535, 9973.424, 621.101, 52973.494 25/05/28,03:46:09,13,06,1, 11.9,1,1, 9.535, 9973.467, 621.029, 52973.504 25/05/28,03:46:09,14,06,1, 11.9,1,1, 9.535, 9973.484, 620.978, 52973.502 25/05/28,03:46:09,15,06,1, 11.9,1,1, 9.535, 9973.502, 620.885, 52973.432 25/05/28,03:46:09,16,06,1, 11.9,1,1, 9.535, 9973.519, 620.817, 52973.549 25/05/28,03:46:09,17,06,1, 11.9,1,1, 9.535, 9973.554, 620.766, 52973.541 25/05/28,03:46:09,18,06,1, 11.9,1,1, 9.535, 9973.561, 620.684, 52973.479 25/05/28,03:46:09,19,06,1, 11.9,1,1, 9.535, 9973.614, 620.654, 52973.533 25/05/28,03:46:10,00,08,1, 11.9,1,1, 9.538, 9973.609, 620.654, 52973.533 25/05/28,03:46:10,01,08,1, 11.9,1,1, 9.538, 9973.658, 620.532, 52973.520 25/05/28,03:46:10,02,08,1, 11.9,1,1, 9.538, 9973.673, 620.496, 52973.533 25/05/28,03:46:10,03,08,1, 11.9,1,1, 9.538, 9973.687, 620.452, 52973.541 25/05/28,03:46:10,04,08,1, 11.9,1,1, 9.538, 9973.707, 620.414, 52973.524 25/05/28,03:46:10,05,08,1, 11.9,1,1, 9.538, 9973.762, 620.354, 52973.641 25/05/28,03:46:10,06,08,1, 11.9,1,1, 9.538, 9973.793, 620.326, 52973.630 25/05/28,03:46:10,07,08,1, 11.9,1,1, 9.538, 9973.787, 620.273, 52973.633 25/05/28,03:46:10,08,08,1, 11.9,1,1, 9.538, 9973.833, 620.257, 52973.710 25/05/28,03:46:10,09,08,1, 11.9,1,1, 9.538, 9973.851, 620.215, 52973.675 25/05/28,03:46:10,10,08,1, 11.9,1,1, 9.538, 9973.886, 620.207, 52973.905 25/05/28,03:46:10,11,08,1, 11.9,1,1, 9.538, 9973.901, 620.161, 52973.820 25/05/28,03:46:10,12,08,1, 11.9,1,1, 9.538, 9973.969, 620.142, 52973.804 25/05/28,03:46:10,13,08,1, 11.9,1,1, 9.538, 9973.923, 620.121, 52973.925 25/05/28,03:46:10,14,08,1, 11.9,1,1, 9.538, 9973.995, 620.096, 52973.847 25/05/28,03:46:10,15,08,1, 11.9,1,1, 9.538, 9974.029, 620.088, 52973.896 25/05/28,03:46:10,16,08,1, 11.9,1,1, 9.538, 9974.029, 620.065, 52973.943 25/05/28,03:46:10,17,08,1, 11.9,1,1, 9.538, 9974.059, 620.078, 52973.998 25/05/28,03:46:10,18,08,1, 11.9,1,1, 9.538, 9974.081, 620.053, 52973.987 25/05/28,03:46:10,19,08,1, 11.9,1,1, 9.538, 9974.119, 620.038, 52974.044 25/05/28,03:46:11,00,08,1, 11.9,1,1, 9.538, 9974.118, 620.038, 52974.044 25/05/28,03:46:11,01,08,1, 11.9,1,1, 9.538, 9974.165, 620.036, 52974.182 25/05/28,03:46:11,02,08,1, 11.9,1,1, 9.538, 9974.208, 620.031, 52974.179 25/05/28,03:46:11,03,08,1, 11.9,1,1, 9.538, 9974.239, 620.040, 52974.224 25/05/28,03:46:11,04,08,1, 11.9,1,1, 9.538, 9974.287, 620.052, 52974.334 25/05/28,03:46:11,05,08,1, 11.9,1,1, 9.538, 9974.290, 620.024, 52974.395 25/05/28,03:46:11,06,08,1, 11.9,1,1, 9.538, 9974.320, 620.062, 52974.413 25/05/28,03:46:11,07,08,1, 11.9,1,1, 9.538, 9974.344, 620.080, 52974.467 25/05/28,03:46:11,08,08,1, 11.9,1,1, 9.538, 9974.382, 620.073, 52974.517 25/05/28,03:46:11,09,08,1, 11.9,1,1, 9.538, 9974.394, 620.091, 52974.593 25/05/28,03:46:11,10,08,1, 11.9,1,1, 9.538, 9974.434, 620.115, 52974.667 25/05/28,03:46:11,11,08,1, 11.9,1,1, 9.538, 9974.461, 620.144, 52974.715 25/05/28,03:46:11,12,08,1, 11.9,1,1, 9.538, 9974.501, 620.148, 52974.717 25/05/28,03:46:11,13,08,1, 11.9,1,1, 9.538, 9974.558, 620.177, 52974.853 25/05/28,03:46:11,14,08,1, 11.9,1,1, 9.538, 9974.574, 620.209, 52974.875 25/05/28,03:46:11,15,08,1, 11.9,1,1, 9.538, 9974.585, 620.246, 52974.986 25/05/28,03:46:11,16,08,1, 11.9,1,1, 9.538, 9974.627, 620.262, 52975.008 25/05/28,03:46:11,17,08,1, 11.9,1,1, 9.538, 9974.649, 620.302, 52975.085 25/05/28,03:46:11,18,08,1, 11.9,1,1, 9.538, 9974.689, 620.306, 52975.165 25/05/28,03:46:11,19,08,1, 11.9,1,1, 9.538, 9974.742, 620.347, 52975.185 25/05/28,03:46:12,00,08,1, 12.0,1,1, 9.535, 9974.736, 620.347, 52975.185 25/05/28,03:46:12,01,08,1, 12.0,1,1, 9.535, 9974.779, 620.412, 52975.371 25/05/28,03:46:12,02,08,1, 12.0,1,1, 9.535, 9974.828, 620.437, 52975.359 25/05/28,03:46:12,03,08,1, 12.0,1,1, 9.535, 9974.872, 620.509, 52975.462 25/05/28,03:46:12,04,08,1, 12.0,1,1, 9.535, 9974.912, 620.545, 52975.488 25/05/28,03:46:12,05,08,1, 12.0,1,1, 9.535, 9974.930, 620.552, 52975.610 25/05/28,03:46:12,06,08,1, 12.0,1,1, 9.535, 9975.002, 620.601, 52975.669 25/05/28,03:46:12,07,08,1, 12.0,1,1, 9.535, 9975.011, 620.663, 52975.763 25/05/28,03:46:12,08,08,1, 12.0,1,1, 9.535, 9975.065, 620.715, 52975.789 25/05/28,03:46:12,09,08,1, 12.0,1,1, 9.535, 9975.097, 620.758, 52975.921 25/05/28,03:46:12,10,08,1, 12.0,1,1, 9.535, 9975.144, 620.798, 52975.979 25/05/28,03:46:12,11,08,1, 12.0,1,1, 9.535, 9975.173, 620.856, 52976.026 25/05/28,03:46:12,12,08,1, 12.0,1,1, 9.535, 9975.195, 620.895, 52976.042 25/05/28,03:46:12,13,08,1, 12.0,1,1, 9.535, 9975.252, 620.953, 52976.164 25/05/28,03:46:12,14,08,1, 12.0,1,1, 9.535, 9975.260, 621.002, 52976.252 25/05/28,03:46:12,15,08,1, 12.0,1,1, 9.535, 9975.317, 621.079, 52976.306 25/05/28,03:46:12,16,08,1, 12.0,1,1, 9.535, 9975.324, 621.122, 52976.384 25/05/28,03:46:12,17,08,1, 12.0,1,1, 9.535, 9975.395, 621.191, 52976.445 25/05/28,03:46:12,18,08,1, 12.0,1,1, 9.535, 9975.417, 621.253, 52976.538 25/05/28,03:46:12,19,08,1, 12.0,1,1, 9.535, 9975.458, 621.317, 52976.629 25/05/28,03:46:13,00,08,1, 11.9,1,1, 9.536, 9975.454, 621.317, 52976.629 25/05/28,03:46:13,01,08,1, 11.9,1,1, 9.536, 9975.527, 621.444, 52976.776 25/05/28,03:46:13,02,08,1, 11.9,1,1, 9.536, 9975.580, 621.508, 52976.866 25/05/28,03:46:13,03,08,1, 11.9,1,1, 9.536, 9975.585, 621.606, 52976.918 25/05/28,03:46:13,04,08,1, 11.9,1,1, 9.536, 9975.645, 621.690, 52976.997 25/05/28,03:46:13,05,08,1, 11.9,1,1, 9.536, 9975.671, 621.716, 52977.084 25/05/28,03:46:13,06,08,1, 11.9,1,1, 9.536, 9975.668, 621.829, 52977.207 25/05/28,03:46:13,07,08,1, 11.9,1,1, 9.536, 9975.749, 621.886, 52977.142 25/05/28,03:46:13,08,08,1, 11.9,1,1, 9.536, 9975.786, 621.962, 52977.290 25/05/28,03:46:13,09,08,1, 11.9,1,1, 9.536, 9975.770, 622.066, 52977.577 25/05/28,03:46:13,10,08,1, 11.9,1,1, 9.536, 9975.830, 622.111, 52977.473 25/05/28,03:46:13,11,08,1, 11.9,1,1, 9.536, 9975.850, 622.207, 52977.651 25/05/28,03:46:13,12,08,1, 11.9,1,1, 9.536, 9975.895, 622.272, 52977.617 25/05/28,03:46:13,13,08,1, 11.9,1,1, 9.536, 9975.909, 622.381, 52977.700 25/05/28,03:46:13,14,08,1, 11.9,1,1, 9.536, 9975.931, 622.441, 52977.782 25/05/28,03:46:13,15,08,1, 11.9,1,1, 9.536, 9975.974, 622.539, 52977.914 25/05/28,03:46:13,16,08,1, 11.9,1,1, 9.536, 9975.967, 622.630, 52977.945 25/05/28,03:46:13,17,08,1, 11.9,1,1, 9.536, 9976.039, 622.723, 52978.044 25/05/28,03:46:13,18,08,1, 11.9,1,1, 9.536, 9976.053, 622.801, 52978.080 25/05/28,03:46:13,19,08,1, 11.9,1,1, 9.536, 9976.087, 622.938, 52978.215 25/05/28,03:46:14,00,08,1, 11.8,1,1, 9.534, 9976.079, 622.938, 52978.215 25/05/28,03:46:14,01,08,1, 11.8,1,1, 9.534, 9976.157, 623.114, 52978.336 25/05/28,03:46:14,02,08,1, 11.8,1,1, 9.534, 9976.175, 623.221, 52978.414 25/05/28,03:46:14,03,08,1, 11.8,1,1, 9.534, 9976.199, 623.317, 52978.515 25/05/28,03:46:14,04,08,1, 11.8,1,1, 9.534, 9976.210, 623.419, 52978.631 25/05/28,03:46:14,05,08,1, 11.8,1,1, 9.534, 9976.219, 623.534, 52978.687 25/05/28,03:46:14,06,08,1, 11.8,1,1, 9.534, 9976.293, 623.638, 52978.788 25/05/28,03:46:14,07,08,1, 11.8,1,1, 9.534, 9976.304, 623.741, 52978.820 25/05/28,03:46:14,08,08,1, 11.8,1,1, 9.534, 9976.337, 623.847, 52978.965 25/05/28,03:46:14,09,08,1, 11.8,1,1, 9.534, 9976.344, 623.951, 52978.963 25/05/28,03:46:14,10,08,1, 11.8,1,1, 9.534, 9976.363, 624.078, 52979.062 25/05/28,03:46:14,11,08,1, 11.8,1,1, 9.534, 9976.356, 624.160, 52979.165 25/05/28,03:46:14,12,08,1, 11.8,1,1, 9.534, 9976.404, 624.293, 52979.263 25/05/28,03:46:14,13,08,1, 11.8,1,1, 9.534, 9976.434, 624.398, 52979.320 25/05/28,03:46:14,14,08,1, 11.8,1,1, 9.534, 9976.454, 624.523, 52979.398 25/05/28,03:46:14,15,08,1, 11.8,1,1, 9.534, 9976.501, 624.638, 52979.545 25/05/28,03:46:14,16,08,1, 11.8,1,1, 9.534, 9976.478, 624.743, 52979.611 25/05/28,03:46:14,17,08,1, 11.8,1,1, 9.534, 9976.497, 624.863, 52979.693 25/05/28,03:46:14,18,08,1, 11.8,1,1, 9.534, 9976.535, 625.005, 52979.828 25/05/28,03:46:14,19,08,1, 11.8,1,1, 9.534, 9976.545, 625.130, 52979.941 25/05/28,03:46:15,00,08,1, 11.9,1,1, 9.538, 9976.538, 625.130, 52979.941 25/05/28,03:46:15,01,08,1, 11.9,1,1, 9.538, 9976.582, 625.333, 52980.162 25/05/28,03:46:15,02,08,1, 11.9,1,1, 9.538, 9976.594, 625.469, 52980.162 25/05/28,03:46:15,03,08,1, 11.9,1,1, 9.538, 9976.604, 625.588, 52980.187 25/05/28,03:46:15,04,08,1, 11.9,1,1, 9.538, 9976.630, 625.715, 52980.334 25/05/28,03:46:15,05,08,1, 11.9,1,1, 9.538, 9976.617, 625.844, 52980.345 25/05/28,03:46:15,06,08,1, 11.9,1,1, 9.538, 9976.644, 625.952, 52980.399 25/05/28,03:46:15,07,08,1, 11.9,1,1, 9.538, 9976.662, 626.113, 52980.560 25/05/28,03:46:15,08,08,1, 11.9,1,1, 9.538, 9976.669, 626.211, 52980.630 25/05/28,03:46:15,09,08,1, 11.9,1,1, 9.538, 9976.655, 626.351, 52980.626 25/05/28,03:46:15,10,08,1, 11.9,1,1, 9.538, 9976.662, 626.491, 52980.743 25/05/28,03:46:15,11,08,1, 11.9,1,1, 9.538, 9976.685, 626.612, 52980.853 25/05/28,03:46:15,12,08,1, 11.9,1,1, 9.538, 9976.681, 626.732, 52980.888 25/05/28,03:46:15,13,08,1, 11.9,1,1, 9.538, 9976.710, 626.865, 52981.025 25/05/28,03:46:15,14,08,1, 11.9,1,1, 9.538, 9976.715, 626.986, 52981.041 25/05/28,03:46:15,15,08,1, 11.9,1,1, 9.538, 9976.686, 627.113, 52981.166 25/05/28,03:46:15,16,08,1, 11.9,1,1, 9.538, 9976.701, 627.271, 52981.326 25/05/28,03:46:15,17,08,1, 11.9,1,1, 9.538, 9976.689, 627.423, 52981.420 25/05/28,03:46:15,18,08,1, 11.9,1,1, 9.538, 9976.676, 627.546, 52981.492 25/05/28,03:46:15,19,08,1, 11.9,1,1, 9.538, 9976.719, 627.669, 52981.534 25/05/28,03:46:16,00,08,1, 12.0,1,1, 9.541, 9976.714, 627.669, 52981.534 25/05/28,03:46:16,01,08,1, 12.0,1,1, 9.541, 9976.728, 627.971, 52981.826 25/05/28,03:46:16,02,08,1, 12.0,1,1, 9.541, 9976.693, 628.084, 52981.857 25/05/28,03:46:16,03,08,1, 12.0,1,1, 9.541, 9976.713, 628.220, 52981.831 25/05/28,03:46:16,04,08,1, 12.0,1,1, 9.541, 9976.702, 628.364, 52981.990 25/05/28,03:46:16,05,08,1, 12.0,1,1, 9.541, 9976.676, 628.507, 52981.987 25/05/28,03:46:16,06,08,1, 12.0,1,1, 9.541, 9976.710, 628.649, 52982.068 25/05/28,03:46:16,07,08,1, 12.0,1,1, 9.541, 9976.681, 628.791, 52982.194 25/05/28,03:46:16,08,08,1, 12.0,1,1, 9.541, 9976.657, 628.916, 52982.325 25/05/28,03:46:16,09,08,1, 12.0,1,1, 9.541, 9976.656, 629.067, 52982.334 25/05/28,03:46:16,10,08,1, 12.0,1,1, 9.541, 9976.665, 629.219, 52982.513 25/05/28,03:46:16,11,08,1, 12.0,1,1, 9.541, 9976.631, 629.343, 52982.546 25/05/28,03:46:16,12,08,1, 12.0,1,1, 9.541, 9976.603, 629.502, 52982.694 25/05/28,03:46:16,13,08,1, 12.0,1,1, 9.541, 9976.607, 629.647, 52982.779 25/05/28,03:46:16,14,08,1, 12.0,1,1, 9.541, 9976.603, 629.792, 52982.778 25/05/28,03:46:16,15,08,1, 12.0,1,1, 9.541, 9976.581, 629.938, 52982.905 25/05/28,03:46:16,16,08,1, 12.0,1,1, 9.541, 9976.576, 630.075, 52982.974 25/05/28,03:46:16,17,08,1, 12.0,1,1, 9.541, 9976.563, 630.214, 52983.045 25/05/28,03:46:16,18,08,1, 12.0,1,1, 9.541, 9976.572, 630.353, 52983.132 25/05/28,03:46:16,19,08,1, 12.0,1,1, 9.541, 9976.519, 630.524, 52983.197 25/05/28,03:46:17,00,08,1, 11.9,1,1, 9.540, 9976.513, 630.524, 52983.197 25/05/28,03:46:17,01,08,1, 11.9,1,1, 9.540, 9976.504, 630.831, 52983.388 25/05/28,03:46:17,02,08,1, 11.9,1,1, 9.540, 9976.458, 630.994, 52983.506 25/05/28,03:46:17,03,08,1, 11.9,1,1, 9.540, 9976.428, 631.117, 52983.562 25/05/28,03:46:17,04,08,1, 11.9,1,1, 9.540, 9976.443, 631.288, 52983.617 25/05/28,03:46:17,05,08,1, 11.9,1,1, 9.540, 9976.411, 631.421, 52983.755 25/05/28,03:46:17,06,08,1, 11.9,1,1, 9.540, 9976.375, 631.596, 52983.801 25/05/28,03:46:17,07,08,1, 11.9,1,1, 9.540, 9976.386, 631.728, 52983.885 25/05/28,03:46:17,08,08,1, 11.9,1,1, 9.540, 9976.351, 631.894, 52983.944 25/05/28,03:46:17,09,08,1, 11.9,1,1, 9.540, 9976.322, 632.033, 52984.084 25/05/28,03:46:17,10,08,1, 11.9,1,1, 9.540, 9976.292, 632.200, 52984.180 25/05/28,03:46:17,11,08,1, 11.9,1,1, 9.540, 9976.253, 632.361, 52984.247 25/05/28,03:46:17,12,08,1, 11.9,1,1, 9.540, 9976.230, 632.509, 52984.286 25/05/28,03:46:17,13,08,1, 11.9,1,1, 9.540, 9976.204, 632.662, 52984.309 25/05/28,03:46:17,14,08,1, 11.9,1,1, 9.540, 9976.201, 632.811, 52984.424 25/05/28,03:46:17,15,08,1, 11.9,1,1, 9.540, 9976.158, 632.990, 52984.583 25/05/28,03:46:17,16,08,1, 11.9,1,1, 9.540, 9976.119, 633.128, 52984.629 25/05/28,03:46:17,17,08,1, 11.9,1,1, 9.540, 9976.106, 633.268, 52984.689 25/05/28,03:46:17,18,08,1, 11.9,1,1, 9.540, 9976.049, 633.432, 52984.746 25/05/28,03:46:17,19,08,1, 11.9,1,1, 9.540, 9976.042, 633.615, 52984.859 25/05/28,03:46:18,00,08,1, 11.9,1,1, 9.540, 9976.038, 633.615, 52984.859 25/05/28,03:46:18,01,08,1, 11.9,1,1, 9.540, 9975.982, 633.918, 52985.009 25/05/28,03:46:18,02,08,1, 11.9,1,1, 9.540, 9975.944, 634.086, 52985.067 25/05/28,03:46:18,03,08,1, 11.9,1,1, 9.540, 9975.911, 634.218, 52985.099 25/05/28,03:46:18,04,08,1, 11.9,1,1, 9.540, 9975.875, 634.407, 52985.290 25/05/28,03:46:18,05,08,1, 11.9,1,1, 9.540, 9975.840, 634.554, 52985.285 25/05/28,03:46:18,06,08,1, 11.9,1,1, 9.540, 9975.824, 634.700, 52985.360 25/05/28,03:46:18,07,08,1, 11.9,1,1, 9.540, 9975.782, 634.865, 52985.418 25/05/28,03:46:18,08,08,1, 11.9,1,1, 9.540, 9975.736, 635.013, 52985.507 25/05/28,03:46:18,09,08,1, 11.9,1,1, 9.540, 9975.703, 635.188, 52985.608 25/05/28,03:46:18,10,08,1, 11.9,1,1, 9.540, 9975.674, 635.366, 52985.631 25/05/28,03:46:18,11,08,1, 11.9,1,1, 9.540, 9975.625, 635.511, 52985.733 25/05/28,03:46:18,12,08,1, 11.9,1,1, 9.540, 9975.608, 635.666, 52985.794 25/05/28,03:46:18,13,08,1, 11.9,1,1, 9.540, 9975.558, 635.845, 52985.903 25/05/28,03:46:18,14,08,1, 11.9,1,1, 9.540, 9975.516, 635.975, 52985.953 25/05/28,03:46:18,15,08,1, 11.9,1,1, 9.540, 9975.470, 636.131, 52986.025 25/05/28,03:46:18,16,08,1, 11.9,1,1, 9.540, 9975.434, 636.302, 52986.061 25/05/28,03:46:18,17,08,1, 11.9,1,1, 9.540, 9975.394, 636.455, 52986.122 25/05/28,03:46:18,18,08,1, 11.9,1,1, 9.540, 9975.367, 636.615, 52986.274 25/05/28,03:46:18,19,08,1, 11.9,1,1, 9.540, 9975.305, 636.769, 52986.303 25/05/28,03:46:19,00,08,1, 12.0,1,1, 9.540, 9975.303, 636.769, 52986.303 25/05/28,03:46:19,01,08,1, 12.0,1,1, 9.540, 9975.238, 637.071, 52986.381 25/05/28,03:46:19,02,08,1, 12.0,1,1, 9.540, 9975.191, 637.234, 52986.465 25/05/28,03:46:19,03,08,1, 12.0,1,1, 9.540, 9975.156, 637.368, 52986.512 25/05/28,03:46:19,04,08,1, 12.0,1,1, 9.540, 9975.117, 637.533, 52986.621 25/05/28,03:46:19,05,08,1, 12.0,1,1, 9.540, 9975.072, 637.682, 52986.654 25/05/28,03:46:19,06,08,1, 12.0,1,1, 9.540, 9975.046, 637.816, 52986.714 25/05/28,03:46:19,07,08,1, 12.0,1,1, 9.540, 9974.976, 637.992, 52986.780 25/05/28,03:46:19,08,08,1, 12.0,1,1, 9.540, 9974.941, 638.147, 52986.844 25/05/28,03:46:19,09,08,1, 12.0,1,1, 9.540, 9974.869, 638.267, 52986.852 25/05/28,03:46:19,10,08,1, 12.0,1,1, 9.540, 9974.840, 638.423, 52986.881 25/05/28,03:46:19,11,08,1, 12.0,1,1, 9.540, 9974.757, 638.594, 52987.066 25/05/28,03:46:19,12,08,1, 12.0,1,1, 9.540, 9974.708, 638.717, 52987.047 25/05/28,03:46:19,13,08,1, 12.0,1,1, 9.540, 9974.682, 638.899, 52987.149 25/05/28,03:46:19,14,08,1, 12.0,1,1, 9.540, 9974.637, 639.020, 52987.168 25/05/28,03:46:19,15,08,1, 12.0,1,1, 9.540, 9974.580, 639.193, 52987.247 25/05/28,03:46:19,16,08,1, 12.0,1,1, 9.540, 9974.524, 639.326, 52987.332 25/05/28,03:46:19,17,08,1, 12.0,1,1, 9.540, 9974.458, 639.474, 52987.265 25/05/28,03:46:19,18,08,1, 12.0,1,1, 9.540, 9974.394, 639.640, 52987.383 25/05/28,03:46:19,19,08,1, 12.0,1,1, 9.540, 9974.365, 639.760, 52987.408 25/05/28,03:46:20,00,08,1, 11.9,1,1, 9.537, 9974.360, 639.760, 52987.408 25/05/28,03:46:20,01,08,1, 11.9,1,1, 9.537, 9974.221, 640.056, 52987.509 25/05/28,03:46:20,02,08,1, 11.9,1,1, 9.537, 9974.164, 640.210, 52987.598 25/05/28,03:46:20,03,08,1, 11.9,1,1, 9.537, 9974.109, 640.356, 52987.678 25/05/28,03:46:20,04,08,1, 11.9,1,1, 9.537, 9974.036, 640.485, 52987.695 25/05/28,03:46:20,05,08,1, 11.9,1,1, 9.537, 9973.991, 640.595, 52987.705 25/05/28,03:46:20,06,08,1, 11.9,1,1, 9.537, 9973.923, 640.775, 52987.713 25/05/28,03:46:20,07,08,1, 11.9,1,1, 9.537, 9973.861, 640.898, 52987.786 25/05/28,03:46:20,08,08,1, 11.9,1,1, 9.537, 9973.785, 641.026, 52987.902 25/05/28,03:46:20,09,08,1, 11.9,1,1, 9.537, 9973.726, 641.167, 52987.941 25/05/28,03:46:20,10,08,1, 11.9,1,1, 9.537, 9973.639, 641.321, 52987.984 25/05/28,03:46:20,11,08,1, 11.9,1,1, 9.537, 9973.560, 641.438, 52987.964 25/05/28,03:46:20,12,08,1, 11.9,1,1, 9.537, 9973.524, 641.556, 52988.017 25/05/28,03:46:20,13,08,1, 11.9,1,1, 9.537, 9973.434, 641.705, 52988.042 25/05/28,03:46:20,14,08,1, 11.9,1,1, 9.537, 9973.391, 641.833, 52988.047 25/05/28,03:46:20,15,08,1, 11.9,1,1, 9.537, 9973.310, 641.957, 52988.142 25/05/28,03:46:20,16,08,1, 11.9,1,1, 9.537, 9973.232, 642.096, 52988.066 25/05/28,03:46:20,17,08,1, 11.9,1,1, 9.537, 9973.154, 642.218, 52988.163 25/05/28,03:46:20,18,08,1, 11.9,1,1, 9.537, 9973.090, 642.354, 52988.198 25/05/28,03:46:20,19,08,1, 11.9,1,1, 9.537, 9973.025, 642.461, 52988.239 25/05/28,03:46:21,00,08,1, 11.9,1,1, 9.541, 9973.017, 642.461, 52988.239 25/05/28,03:46:21,01,08,1, 11.9,1,1, 9.541, 9972.874, 642.712, 52988.302 25/05/28,03:46:21,02,08,1, 11.9,1,1, 9.541, 9972.795, 642.829, 52988.352 25/05/28,03:46:21,03,08,1, 11.9,1,1, 9.541, 9972.732, 642.972, 52988.423 25/05/28,03:46:21,04,08,1, 11.9,1,1, 9.541, 9972.656, 643.058, 52988.450 25/05/28,03:46:21,05,08,1, 11.9,1,1, 9.541, 9972.574, 643.215, 52988.506 25/05/28,03:46:21,06,08,1, 11.9,1,1, 9.541, 9972.493, 643.333, 52988.345 25/05/28,03:46:21,07,08,1, 11.9,1,1, 9.541, 9972.406, 643.425, 52988.410 25/05/28,03:46:21,08,08,1, 11.9,1,1, 9.541, 9972.341, 643.550, 52988.456 25/05/28,03:46:21,09,08,1, 11.9,1,1, 9.541, 9972.261, 643.644, 52988.509 25/05/28,03:46:21,10,08,1, 11.9,1,1, 9.541, 9972.179, 643.746, 52988.479 25/05/28,03:46:21,11,08,1, 11.9,1,1, 9.541, 9972.074, 643.829, 52988.524 25/05/28,03:46:21,12,08,1, 11.9,1,1, 9.541, 9972.031, 643.962, 52988.515 25/05/28,03:46:21,13,08,1, 11.9,1,1, 9.541, 9971.920, 644.050, 52988.631 25/05/28,03:46:21,14,08,1, 11.9,1,1, 9.541, 9971.843, 644.173, 52988.574 25/05/28,03:46:21,15,08,1, 11.9,1,1, 9.541, 9971.784, 644.272, 52988.540 25/05/28,03:46:21,16,08,1, 11.9,1,1, 9.541, 9971.707, 644.361, 52988.551 25/05/28,03:46:21,17,08,1, 11.9,1,1, 9.541, 9971.609, 644.454, 52988.645 25/05/28,03:46:21,18,08,1, 11.9,1,1, 9.541, 9971.514, 644.539, 52988.553 25/05/28,03:46:21,19,08,1, 11.9,1,1, 9.541, 9971.428, 644.652, 52988.662 25/05/28,03:46:22,00,08,1, 12.0,1,1, 9.536, 9971.423, 644.652, 52988.662 25/05/28,03:46:22,01,08,1, 12.0,1,1, 9.536, 9971.284, 644.786, 52988.601 25/05/28,03:46:22,02,08,1, 12.0,1,1, 9.536, 9971.191, 644.879, 52988.646 25/05/28,03:46:22,03,08,1, 12.0,1,1, 9.536, 9971.115, 644.984, 52988.637 25/05/28,03:46:22,04,08,1, 12.0,1,1, 9.536, 9971.034, 645.065, 52988.644 25/05/28,03:46:22,05,08,1, 12.0,1,1, 9.536, 9970.988, 645.153, 52988.668 25/05/28,03:46:22,06,08,1, 12.0,1,1, 9.536, 9970.881, 645.215, 52988.637 25/05/28,03:46:22,07,08,1, 12.0,1,1, 9.536, 9970.790, 645.296, 52988.643 25/05/28,03:46:22,08,08,1, 12.0,1,1, 9.536, 9970.705, 645.385, 52988.623 25/05/28,03:46:22,09,08,1, 12.0,1,1, 9.536, 9970.594, 645.434, 52988.623 25/05/28,03:46:22,10,08,1, 12.0,1,1, 9.536, 9970.520, 645.489, 52988.656 25/05/28,03:46:22,11,08,1, 12.0,1,1, 9.536, 9970.439, 645.583, 52988.614 25/05/28,03:46:22,12,08,1, 12.0,1,1, 9.536, 9970.372, 645.635, 52988.623 25/05/28,03:46:22,13,08,1, 12.0,1,1, 9.536, 9970.270, 645.710, 52988.598 25/05/28,03:46:22,14,08,1, 12.0,1,1, 9.536, 9970.196, 645.764, 52988.555 25/05/28,03:46:22,15,08,1, 12.0,1,1, 9.536, 9970.110, 645.856, 52988.550 25/05/28,03:46:22,16,08,1, 12.0,1,1, 9.536, 9970.008, 645.895, 52988.597 25/05/28,03:46:22,17,08,1, 12.0,1,1, 9.536, 9969.949, 645.930, 52988.539 25/05/28,03:46:22,18,08,1, 12.0,1,1, 9.536, 9969.855, 646.003, 52988.561 25/05/28,03:46:22,19,08,1, 12.0,1,1, 9.536, 9969.763, 646.063, 52988.461 25/05/28,03:46:23,00,09,1, 11.9,1,1, 9.537, 9969.763, 646.063, 52988.461 25/05/28,03:46:23,01,09,1, 11.9,1,1, 9.537, 9969.589, 646.174, 52988.396 25/05/28,03:46:23,02,09,1, 11.9,1,1, 9.537, 9969.493, 646.224, 52988.544 25/05/28,03:46:23,03,09,1, 11.9,1,1, 9.537, 9969.409, 646.294, 52988.618 25/05/28,03:46:23,04,09,1, 11.9,1,1, 9.537, 9969.339, 646.315, 52988.489 25/05/28,03:46:23,05,09,1, 11.9,1,1, 9.537, 9969.257, 646.343, 52988.408 25/05/28,03:46:23,06,09,1, 11.9,1,1, 9.537, 9969.150, 646.393, 52988.380 25/05/28,03:46:23,07,09,1, 11.9,1,1, 9.537, 9969.106, 646.442, 52988.381 25/05/28,03:46:23,08,09,1, 11.9,1,1, 9.537, 9968.999, 646.451, 52988.328 25/05/28,03:46:23,09,09,1, 11.9,1,1, 9.537, 9968.916, 646.514, 52988.402 25/05/28,03:46:23,10,09,1, 11.9,1,1, 9.537, 9968.872, 646.552, 52988.341 25/05/28,03:46:23,11,09,1, 11.9,1,1, 9.537, 9968.760, 646.574, 52988.314 25/05/28,03:46:23,12,09,1, 11.9,1,1, 9.537, 9968.664, 646.630, 52988.321 25/05/28,03:46:23,13,09,1, 11.9,1,1, 9.537, 9968.586, 646.643, 52988.184 25/05/28,03:46:23,14,09,1, 11.9,1,1, 9.537, 9968.469, 646.689, 52988.159 25/05/28,03:46:23,15,09,1, 11.9,1,1, 9.537, 9968.394, 646.705, 52988.190 25/05/28,03:46:23,16,09,1, 11.9,1,1, 9.537, 9968.294, 646.725, 52988.139 25/05/28,03:46:23,17,09,1, 11.9,1,1, 9.537, 9968.231, 646.747, 52988.069 25/05/28,03:46:23,18,09,1, 11.9,1,1, 9.537, 9968.146, 646.769, 52988.073 25/05/28,03:46:23,19,09,1, 11.9,1,1, 9.537, 9968.066, 646.785, 52988.048 25/05/28,03:46:24,00,08,1, 11.9,1,1, 9.538, 9968.060, 646.785, 52988.048 25/05/28,03:46:24,01,08,1, 11.9,1,1, 9.538, 9967.905, 646.845, 52987.949 25/05/28,03:46:24,02,08,1, 11.9,1,1, 9.538, 9967.814, 646.838, 52987.945 25/05/28,03:46:24,03,08,1, 11.9,1,1, 9.538, 9967.734, 646.877, 52987.904 25/05/28,03:46:24,04,08,1, 11.9,1,1, 9.538, 9967.644, 646.864, 52987.878 25/05/28,03:46:24,05,08,1, 11.9,1,1, 9.538, 9967.582, 646.864, 52987.792 25/05/28,03:46:24,06,08,1, 11.9,1,1, 9.538, 9967.484, 646.870, 52987.782 25/05/28,03:46:24,07,08,1, 11.9,1,1, 9.538, 9967.407, 646.873, 52987.729 25/05/28,03:46:24,08,08,1, 11.9,1,1, 9.538, 9967.317, 646.899, 52987.683 25/05/28,03:46:24,09,08,1, 11.9,1,1, 9.538, 9967.228, 646.910, 52987.650 25/05/28,03:46:24,10,08,1, 11.9,1,1, 9.538, 9967.174, 646.899, 52987.625 25/05/28,03:46:24,11,08,1, 11.9,1,1, 9.538, 9967.081, 646.909, 52987.620 25/05/28,03:46:24,12,08,1, 11.9,1,1, 9.538, 9966.989, 646.901, 52987.494 25/05/28,03:46:24,13,08,1, 11.9,1,1, 9.538, 9966.921, 646.914, 52987.500 25/05/28,03:46:24,14,08,1, 11.9,1,1, 9.538, 9966.840, 646.897, 52987.388 25/05/28,03:46:24,15,08,1, 11.9,1,1, 9.538, 9966.769, 646.910, 52987.413 25/05/28,03:46:24,16,08,1, 11.9,1,1, 9.538, 9966.678, 646.889, 52987.290 25/05/28,03:46:24,17,08,1, 11.9,1,1, 9.538, 9966.607, 646.888, 52987.251 25/05/28,03:46:24,18,08,1, 11.9,1,1, 9.538, 9966.543, 646.863, 52987.262 25/05/28,03:46:24,19,08,1, 11.9,1,1, 9.538, 9966.441, 646.840, 52987.193 25/05/28,03:46:25,00,08,1, 11.9,1,1, 9.534, 9966.433, 646.840, 52987.193 25/05/28,03:46:25,01,08,1, 11.9,1,1, 9.534, 9966.293, 646.809, 52987.067 25/05/28,03:46:25,02,08,1, 11.9,1,1, 9.534, 9966.209, 646.802, 52987.064 25/05/28,03:46:25,03,08,1, 11.9,1,1, 9.534, 9966.101, 646.793, 52987.035 25/05/28,03:46:25,04,08,1, 11.9,1,1, 9.534, 9966.056, 646.765, 52987.000 25/05/28,03:46:25,05,08,1, 11.9,1,1, 9.534, 9965.981, 646.730, 52986.926 25/05/28,03:46:25,06,08,1, 11.9,1,1, 9.534, 9965.910, 646.696, 52986.907 25/05/28,03:46:25,07,08,1, 11.9,1,1, 9.534, 9965.825, 646.666, 52986.727 25/05/28,03:46:25,08,08,1, 11.9,1,1, 9.534, 9965.759, 646.630, 52986.665 25/05/28,03:46:25,09,08,1, 11.9,1,1, 9.534, 9965.684, 646.598, 52986.651 25/05/28,03:46:25,10,08,1, 11.9,1,1, 9.534, 9965.630, 646.556, 52986.628 25/05/28,03:46:25,11,08,1, 11.9,1,1, 9.534, 9965.550, 646.531, 52986.609 25/05/28,03:46:25,12,08,1, 11.9,1,1, 9.534, 9965.451, 646.485, 52986.501 25/05/28,03:46:25,13,08,1, 11.9,1,1, 9.534, 9965.398, 646.467, 52986.472 25/05/28,03:46:25,14,08,1, 11.9,1,1, 9.534, 9965.334, 646.397, 52986.409 25/05/28,03:46:25,15,08,1, 11.9,1,1, 9.534, 9965.263, 646.375, 52986.321 25/05/28,03:46:25,16,08,1, 11.9,1,1, 9.534, 9965.182, 646.340, 52986.249 25/05/28,03:46:25,17,08,1, 11.9,1,1, 9.534, 9965.119, 646.269, 52986.198 25/05/28,03:46:25,18,08,1, 11.9,1,1, 9.534, 9965.065, 646.249, 52986.122 25/05/28,03:46:25,19,08,1, 11.9,1,1, 9.534, 9964.996, 646.175, 52986.117 25/05/28,03:46:26,00,07,1, 12.0,1,1, 9.539, 9964.989, 646.175, 52986.117 25/05/28,03:46:26,01,07,1, 12.0,1,1, 9.539, 9964.853, 646.092, 52985.955 25/05/28,03:46:26,02,07,1, 12.0,1,1, 9.539, 9964.792, 646.026, 52985.913 25/05/28,03:46:26,03,07,1, 12.0,1,1, 9.539, 9964.761, 645.961, 52985.886 25/05/28,03:46:26,04,07,1, 12.0,1,1, 9.539, 9964.687, 645.915, 52985.805 25/05/28,03:46:26,05,07,1, 12.0,1,1, 9.539, 9964.623, 645.828, 52985.718 25/05/28,03:46:26,06,07,1, 12.0,1,1, 9.539, 9964.546, 645.778, 52985.675 25/05/28,03:46:26,07,07,1, 12.0,1,1, 9.539, 9964.499, 645.739, 52985.608 25/05/28,03:46:26,08,07,1, 12.0,1,1, 9.539, 9964.444, 645.639, 52985.555 25/05/28,03:46:26,09,07,1, 12.0,1,1, 9.539, 9964.395, 645.571, 52985.460 25/05/28,03:46:26,10,07,1, 12.0,1,1, 9.539, 9964.338, 645.517, 52985.425 25/05/28,03:46:26,11,07,1, 12.0,1,1, 9.539, 9964.285, 645.461, 52985.380 25/05/28,03:46:26,12,07,1, 12.0,1,1, 9.539, 9964.251, 645.381, 52985.274 25/05/28,03:46:26,13,07,1, 12.0,1,1, 9.539, 9964.203, 645.301, 52985.200 25/05/28,03:46:26,14,07,1, 12.0,1,1, 9.539, 9964.139, 645.236, 52985.185 25/05/28,03:46:26,15,07,1, 12.0,1,1, 9.539, 9964.103, 645.159, 52985.100 25/05/28,03:46:26,16,07,1, 12.0,1,1, 9.539, 9964.066, 645.087, 52984.991 25/05/28,03:46:26,17,07,1, 12.0,1,1, 9.539, 9964.011, 644.990, 52984.968 25/05/28,03:46:26,18,07,1, 12.0,1,1, 9.539, 9963.967, 644.938, 52984.976 25/05/28,03:46:26,19,07,1, 12.0,1,1, 9.539, 9963.942, 644.872, 52984.872 25/05/28,03:46:27,00,07,1, 11.9,1,1, 9.537, 9963.938, 644.872, 52984.872 25/05/28,03:46:27,01,07,1, 11.9,1,1, 9.537, 9963.838, 644.699, 52984.787 25/05/28,03:46:27,02,07,1, 11.9,1,1, 9.537, 9963.797, 644.628, 52984.656 25/05/28,03:46:27,03,07,1, 11.9,1,1, 9.537, 9963.783, 644.547, 52984.670 25/05/28,03:46:27,04,07,1, 11.9,1,1, 9.537, 9963.718, 644.472, 52984.531 25/05/28,03:46:27,05,07,1, 11.9,1,1, 9.537, 9963.691, 644.380, 52984.492 25/05/28,03:46:27,06,07,1, 11.9,1,1, 9.537, 9963.677, 644.310, 52984.468 25/05/28,03:46:27,07,07,1, 11.9,1,1, 9.537, 9963.637, 644.209, 52984.335 25/05/28,03:46:27,08,07,1, 11.9,1,1, 9.537, 9963.616, 644.110, 52984.271 25/05/28,03:46:27,09,07,1, 11.9,1,1, 9.537, 9963.590, 644.046, 52984.226 25/05/28,03:46:27,10,07,1, 11.9,1,1, 9.537, 9963.568, 643.948, 52984.164 25/05/28,03:46:27,11,07,1, 11.9,1,1, 9.537, 9963.530, 643.824, 52984.121 25/05/28,03:46:27,12,07,1, 11.9,1,1, 9.537, 9963.515, 643.754, 52984.016 25/05/28,03:46:27,13,07,1, 11.9,1,1, 9.537, 9963.501, 643.688, 52984.045 25/05/28,03:46:27,14,07,1, 11.9,1,1, 9.537, 9963.460, 643.577, 52983.876 25/05/28,03:46:27,15,07,1, 11.9,1,1, 9.537, 9963.445, 643.476, 52983.850 25/05/28,03:46:27,16,07,1, 11.9,1,1, 9.537, 9963.441, 643.399, 52983.885 25/05/28,03:46:27,17,07,1, 11.9,1,1, 9.537, 9963.396, 643.299, 52983.697 25/05/28,03:46:27,18,07,1, 11.9,1,1, 9.537, 9963.393, 643.204, 52983.722 25/05/28,03:46:27,19,07,1, 11.9,1,1, 9.537, 9963.366, 643.123, 52983.650 25/05/28,03:46:28,00,08,1, 11.9,1,1, 9.533, 9963.362, 643.123, 52983.650 25/05/28,03:46:28,01,08,1, 11.9,1,1, 9.533, 9963.351, 642.924, 52983.538 25/05/28,03:46:28,02,08,1, 11.9,1,1, 9.533, 9963.338, 642.841, 52983.454 25/05/28,03:46:28,03,08,1, 11.9,1,1, 9.533, 9963.348, 642.731, 52983.469 25/05/28,03:46:28,04,08,1, 11.9,1,1, 9.533, 9963.318, 642.659, 52983.418 25/05/28,03:46:28,05,08,1, 11.9,1,1, 9.533, 9963.354, 642.569, 52983.355 25/05/28,03:46:28,06,08,1, 11.9,1,1, 9.533, 9963.341, 642.464, 52983.304 25/05/28,03:46:28,07,08,1, 11.9,1,1, 9.533, 9963.320, 642.375, 52983.250 25/05/28,03:46:28,08,08,1, 11.9,1,1, 9.533, 9963.316, 642.313, 52983.221 25/05/28,03:46:28,09,08,1, 11.9,1,1, 9.533, 9963.338, 642.207, 52983.192 25/05/28,03:46:28,10,08,1, 11.9,1,1, 9.533, 9963.320, 642.107, 52983.155 25/05/28,03:46:28,11,08,1, 11.9,1,1, 9.533, 9963.354, 642.041, 52983.077 25/05/28,03:46:28,12,08,1, 11.9,1,1, 9.533, 9963.359, 641.940, 52983.023 25/05/28,03:46:28,13,08,1, 11.9,1,1, 9.533, 9963.358, 641.844, 52982.980 25/05/28,03:46:28,14,08,1, 11.9,1,1, 9.533, 9963.393, 641.756, 52982.895 25/05/28,03:46:28,15,08,1, 11.9,1,1, 9.533, 9963.385, 641.669, 52982.925 25/05/28,03:46:28,16,08,1, 11.9,1,1, 9.533, 9963.411, 641.560, 52982.874 25/05/28,03:46:28,17,08,1, 11.9,1,1, 9.533, 9963.427, 641.463, 52982.813 25/05/28,03:46:28,18,08,1, 11.9,1,1, 9.533, 9963.455, 641.405, 52982.757 25/05/28,03:46:28,19,08,1, 11.9,1,1, 9.533, 9963.500, 641.311, 52982.719 25/05/28,03:46:29,00,08,1, 11.9,1,1, 9.538, 9963.496, 641.311, 52982.719 25/05/28,03:46:29,01,08,1, 11.9,1,1, 9.538, 9963.546, 641.123, 52982.635 25/05/28,03:46:29,02,08,1, 11.9,1,1, 9.538, 9963.555, 641.053, 52982.604 25/05/28,03:46:29,03,08,1, 11.9,1,1, 9.538, 9963.589, 640.976, 52982.652 25/05/28,03:46:29,04,08,1, 11.9,1,1, 9.538, 9963.642, 640.882, 52982.569 25/05/28,03:46:29,05,08,1, 11.9,1,1, 9.538, 9963.660, 640.788, 52982.551 25/05/28,03:46:29,06,08,1, 11.9,1,1, 9.538, 9963.717, 640.723, 52982.430 25/05/28,03:46:29,07,08,1, 11.9,1,1, 9.538, 9963.747, 640.661, 52982.502 25/05/28,03:46:29,08,08,1, 11.9,1,1, 9.538, 9963.800, 640.554, 52982.423 25/05/28,03:46:29,09,08,1, 11.9,1,1, 9.538, 9963.852, 640.470, 52982.424 25/05/28,03:46:29,10,08,1, 11.9,1,1, 9.538, 9963.893, 640.389, 52982.347 25/05/28,03:46:29,11,08,1, 11.9,1,1, 9.538, 9963.935, 640.324, 52982.343 25/05/28,03:46:29,12,08,1, 11.9,1,1, 9.538, 9963.969, 640.243, 52982.394 25/05/28,03:46:29,13,08,1, 11.9,1,1, 9.538, 9964.025, 640.153, 52982.216 25/05/28,03:46:29,14,08,1, 11.9,1,1, 9.538, 9964.105, 640.080, 52982.307 25/05/28,03:46:29,15,08,1, 11.9,1,1, 9.538, 9964.129, 640.001, 52982.184 25/05/28,03:46:29,16,08,1, 11.9,1,1, 9.538, 9964.205, 639.934, 52982.263 25/05/28,03:46:29,17,08,1, 11.9,1,1, 9.538, 9964.249, 639.861, 52982.245 25/05/28,03:46:29,18,08,1, 11.9,1,1, 9.538, 9964.308, 639.781, 52982.127 25/05/28,03:46:29,19,08,1, 11.9,1,1, 9.538, 9964.374, 639.699, 52982.147 25/05/28,03:46:30,00,08,1, 11.9,1,1, 9.538, 9964.372, 639.699, 52982.147 25/05/28,03:46:30,01,08,1, 11.9,1,1, 9.538, 9964.499, 639.558, 52982.098 25/05/28,03:46:30,02,08,1, 11.9,1,1, 9.538, 9964.571, 639.522, 52982.135 25/05/28,03:46:30,03,08,1, 11.9,1,1, 9.538, 9964.627, 639.448, 52982.032 25/05/28,03:46:30,04,08,1, 11.9,1,1, 9.538, 9964.706, 639.386, 52982.057 25/05/28,03:46:30,05,08,1, 11.9,1,1, 9.538, 9964.766, 639.301, 52982.045 25/05/28,03:46:30,06,08,1, 11.9,1,1, 9.538, 9964.854, 639.248, 52982.034 25/05/28,03:46:30,07,08,1, 11.9,1,1, 9.538, 9964.905, 639.170, 52982.001 25/05/28,03:46:30,08,08,1, 11.9,1,1, 9.538, 9964.996, 639.129, 52982.069 25/05/28,03:46:30,09,08,1, 11.9,1,1, 9.538, 9965.069, 639.061, 52982.067 25/05/28,03:46:30,10,08,1, 11.9,1,1, 9.538, 9965.142, 638.998, 52982.034 25/05/28,03:46:30,11,08,1, 11.9,1,1, 9.538, 9965.215, 638.960, 52982.033 25/05/28,03:46:30,12,08,1, 11.9,1,1, 9.538, 9965.298, 638.885, 52982.081 25/05/28,03:46:30,13,08,1, 11.9,1,1, 9.538, 9965.373, 638.815, 52982.001 25/05/28,03:46:30,14,08,1, 11.9,1,1, 9.538, 9965.446, 638.767, 52982.005 25/05/28,03:46:30,15,08,1, 11.9,1,1, 9.538, 9965.510, 638.758, 52982.083 25/05/28,03:46:30,16,08,1, 11.9,1,1, 9.538, 9965.601, 638.694, 52982.041 25/05/28,03:46:30,17,08,1, 11.9,1,1, 9.538, 9965.706, 638.633, 52981.997 25/05/28,03:46:30,18,08,1, 11.9,1,1, 9.538, 9965.799, 638.582, 52982.071 25/05/28,03:46:30,19,08,1, 11.9,1,1, 9.538, 9965.867, 638.560, 52982.168 25/05/28,03:46:31,00,08,1, 11.9,1,1, 9.540, 9965.866, 638.560, 52982.168 25/05/28,03:46:31,01,08,1, 11.9,1,1, 9.540, 9966.034, 638.450, 52982.014 25/05/28,03:46:31,02,08,1, 11.9,1,1, 9.540, 9966.120, 638.383, 52981.990 25/05/28,03:46:31,03,08,1, 11.9,1,1, 9.540, 9966.232, 638.347, 52982.094 25/05/28,03:46:31,04,08,1, 11.9,1,1, 9.540, 9966.325, 638.314, 52981.997 25/05/28,03:46:31,05,08,1, 11.9,1,1, 9.540, 9966.407, 638.271, 52982.068 25/05/28,03:46:31,06,08,1, 11.9,1,1, 9.540, 9966.498, 638.261, 52982.072 25/05/28,03:46:31,07,08,1, 11.9,1,1, 9.540, 9966.584, 638.217, 52982.093 25/05/28,03:46:31,08,08,1, 11.9,1,1, 9.540, 9966.668, 638.176, 52982.166 25/05/28,03:46:31,09,08,1, 11.9,1,1, 9.540, 9966.761, 638.142, 52982.143 25/05/28,03:46:31,10,08,1, 11.9,1,1, 9.540, 9966.849, 638.123, 52982.134 25/05/28,03:46:31,11,08,1, 11.9,1,1, 9.540, 9966.943, 638.060, 52982.145 25/05/28,03:46:31,12,08,1, 11.9,1,1, 9.540, 9967.036, 638.051, 52982.108 25/05/28,03:46:31,13,08,1, 11.9,1,1, 9.540, 9967.138, 638.030, 52982.218 25/05/28,03:46:31,14,08,1, 11.9,1,1, 9.540, 9967.218, 638.018, 52982.179 25/05/28,03:46:31,15,08,1, 11.9,1,1, 9.540, 9967.344, 637.988, 52982.215 25/05/28,03:46:31,16,08,1, 11.9,1,1, 9.540, 9967.412, 637.944, 52982.244 25/05/28,03:46:31,17,08,1, 11.9,1,1, 9.540, 9967.506, 637.938, 52982.287 25/05/28,03:46:31,18,08,1, 11.9,1,1, 9.540, 9967.603, 637.927, 52982.282 25/05/28,03:46:31,19,08,1, 11.9,1,1, 9.540, 9967.679, 637.918, 52982.313 25/05/28,03:46:32,00,08,1, 11.9,1,1, 9.537, 9967.676, 637.918, 52982.313 25/05/28,03:46:32,01,08,1, 11.9,1,1, 9.537, 9967.884, 637.863, 52982.306 25/05/28,03:46:32,02,08,1, 11.9,1,1, 9.537, 9967.966, 637.892, 52982.375 25/05/28,03:46:32,03,08,1, 11.9,1,1, 9.537, 9968.077, 637.860, 52982.394 25/05/28,03:46:32,04,08,1, 11.9,1,1, 9.537, 9968.130, 637.867, 52982.392 25/05/28,03:46:32,05,08,1, 11.9,1,1, 9.537, 9968.262, 637.856, 52982.417 25/05/28,03:46:32,06,08,1, 11.9,1,1, 9.537, 9968.358, 637.852, 52982.504 25/05/28,03:46:32,07,08,1, 11.9,1,1, 9.537, 9968.458, 637.842, 52982.454 25/05/28,03:46:32,08,08,1, 11.9,1,1, 9.537, 9968.560, 637.863, 52982.533 25/05/28,03:46:32,09,08,1, 11.9,1,1, 9.537, 9968.629, 637.832, 52982.517 25/05/28,03:46:32,10,08,1, 11.9,1,1, 9.537, 9968.739, 637.831, 52982.559 25/05/28,03:46:32,11,08,1, 11.9,1,1, 9.537, 9968.838, 637.844, 52982.581 25/05/28,03:46:32,12,08,1, 11.9,1,1, 9.537, 9968.930, 637.829, 52982.560 25/05/28,03:46:32,13,08,1, 11.9,1,1, 9.537, 9969.017, 637.889, 52982.664 25/05/28,03:46:32,14,08,1, 11.9,1,1, 9.537, 9969.155, 637.865, 52982.686 25/05/28,03:46:32,15,08,1, 11.9,1,1, 9.537, 9969.232, 637.874, 52982.689 25/05/28,03:46:32,16,08,1, 11.9,1,1, 9.537, 9969.311, 637.884, 52982.655 25/05/28,03:46:32,17,08,1, 11.9,1,1, 9.537, 9969.418, 637.910, 52982.781 25/05/28,03:46:32,18,08,1, 11.9,1,1, 9.537, 9969.521, 637.928, 52982.799 25/05/28,03:46:32,19,08,1, 11.9,1,1, 9.537, 9969.589, 637.932, 52982.803 25/05/28,03:46:33,00,07,1, 11.9,1,1, 9.543, 9969.587, 637.932, 52982.803 25/05/28,03:46:33,01,07,1, 11.9,1,1, 9.543, 9969.773, 637.966, 52982.898 25/05/28,03:46:33,02,07,1, 11.9,1,1, 9.543, 9969.877, 637.978, 52982.939 25/05/28,03:46:33,03,07,1, 11.9,1,1, 9.543, 9969.988, 638.008, 52982.948 25/05/28,03:46:33,04,07,1, 11.9,1,1, 9.543, 9970.104, 638.019, 52982.972 25/05/28,03:46:33,05,07,1, 11.9,1,1, 9.543, 9970.152, 638.061, 52983.092 25/05/28,03:46:33,06,07,1, 11.9,1,1, 9.543, 9970.256, 638.049, 52983.002 25/05/28,03:46:33,07,07,1, 11.9,1,1, 9.543, 9970.354, 638.087, 52983.054 25/05/28,03:46:33,08,07,1, 11.9,1,1, 9.543, 9970.457, 638.114, 52983.149 25/05/28,03:46:33,09,07,1, 11.9,1,1, 9.543, 9970.559, 638.127, 52983.156 25/05/28,03:46:33,10,07,1, 11.9,1,1, 9.543, 9970.641, 638.154, 52983.233 25/05/28,03:46:33,11,07,1, 11.9,1,1, 9.543, 9970.728, 638.172, 52983.148 25/05/28,03:46:33,12,07,1, 11.9,1,1, 9.543, 9970.808, 638.235, 52983.343 25/05/28,03:46:33,13,07,1, 11.9,1,1, 9.543, 9970.918, 638.244, 52983.385 25/05/28,03:46:33,14,07,1, 11.9,1,1, 9.543, 9971.021, 638.275, 52983.374 25/05/28,03:46:33,15,07,1, 11.9,1,1, 9.543, 9971.089, 638.280, 52983.371 25/05/28,03:46:33,16,07,1, 11.9,1,1, 9.543, 9971.202, 638.348, 52983.384 25/05/28,03:46:33,17,07,1, 11.9,1,1, 9.543, 9971.298, 638.358, 52983.426 25/05/28,03:46:33,18,07,1, 11.9,1,1, 9.543, 9971.346, 638.427, 52983.530 25/05/28,03:46:33,19,07,1, 11.9,1,1, 9.543, 9971.435, 638.444, 52983.509 25/05/28,03:46:34,00,07,1, 11.9,1,1, 9.537, 9971.431, 638.444, 52983.509 25/05/28,03:46:34,01,07,1, 11.9,1,1, 9.537, 9971.654, 638.499, 52983.520 25/05/28,03:46:34,02,07,1, 11.9,1,1, 9.537, 9971.728, 638.550, 52983.675 25/05/28,03:46:34,03,07,1, 11.9,1,1, 9.537, 9971.837, 638.590, 52983.721 25/05/28,03:46:34,04,07,1, 11.9,1,1, 9.537, 9971.935, 638.622, 52983.722 25/05/28,03:46:34,05,07,1, 11.9,1,1, 9.537, 9972.016, 638.656, 52983.757 25/05/28,03:46:34,06,07,1, 11.9,1,1, 9.537, 9972.106, 638.692, 52983.806 25/05/28,03:46:34,07,07,1, 11.9,1,1, 9.537, 9972.182, 638.747, 52983.807 25/05/28,03:46:34,08,07,1, 11.9,1,1, 9.537, 9972.274, 638.785, 52983.819 25/05/28,03:46:34,09,07,1, 11.9,1,1, 9.537, 9972.359, 638.817, 52983.909 25/05/28,03:46:34,10,07,1, 11.9,1,1, 9.537, 9972.447, 638.839, 52983.853 25/05/28,03:46:34,11,07,1, 11.9,1,1, 9.537, 9972.550, 638.882, 52983.833 25/05/28,03:46:34,12,07,1, 11.9,1,1, 9.537, 9972.603, 638.947, 52983.984 25/05/28,03:46:34,13,07,1, 11.9,1,1, 9.537, 9972.723, 638.965, 52983.964 25/05/28,03:46:34,14,07,1, 11.9,1,1, 9.537, 9972.793, 639.032, 52984.010 25/05/28,03:46:34,15,07,1, 11.9,1,1, 9.537, 9972.877, 639.064, 52984.056 25/05/28,03:46:34,16,07,1, 11.9,1,1, 9.537, 9972.981, 639.113, 52984.166 25/05/28,03:46:34,17,07,1, 11.9,1,1, 9.537, 9973.094, 639.140, 52984.088 25/05/28,03:46:34,18,07,1, 11.9,1,1, 9.537, 9973.180, 639.185, 52984.116 25/05/28,03:46:34,19,07,1, 11.9,1,1, 9.537, 9973.256, 639.245, 52984.186 25/05/28,03:46:35,00,07,1, 11.9,1,1, 9.539, 9973.251, 639.245, 52984.186 25/05/28,03:46:35,01,07,1, 11.9,1,1, 9.539, 9973.414, 639.297, 52984.245 25/05/28,03:46:35,02,07,1, 11.9,1,1, 9.539, 9973.484, 639.333, 52984.195 25/05/28,03:46:35,03,07,1, 11.9,1,1, 9.539, 9973.583, 639.370, 52984.327 25/05/28,03:46:35,04,07,1, 11.9,1,1, 9.539, 9973.676, 639.400, 52984.284 25/05/28,03:46:35,05,07,1, 11.9,1,1, 9.539, 9973.739, 639.430, 52984.318 25/05/28,03:46:35,06,07,1, 11.9,1,1, 9.539, 9973.841, 639.489, 52984.370 25/05/28,03:46:35,07,07,1, 11.9,1,1, 9.539, 9973.935, 639.500, 52984.362 25/05/28,03:46:35,08,07,1, 11.9,1,1, 9.539, 9974.007, 639.525, 52984.382 25/05/28,03:46:35,09,07,1, 11.9,1,1, 9.539, 9974.089, 639.612, 52984.416 25/05/28,03:46:35,10,07,1, 11.9,1,1, 9.539, 9974.153, 639.593, 52984.467 25/05/28,03:46:35,11,07,1, 11.9,1,1, 9.539, 9974.229, 639.647, 52984.496 25/05/28,03:46:35,12,07,1, 11.9,1,1, 9.539, 9974.302, 639.643, 52984.533 25/05/28,03:46:35,13,07,1, 11.9,1,1, 9.539, 9974.383, 639.708, 52984.509 25/05/28,03:46:35,14,07,1, 11.9,1,1, 9.539, 9974.470, 639.718, 52984.525 25/05/28,03:46:35,15,07,1, 11.9,1,1, 9.539, 9974.547, 639.745, 52984.603 25/05/28,03:46:35,16,07,1, 11.9,1,1, 9.539, 9974.618, 639.788, 52984.524 25/05/28,03:46:35,17,07,1, 11.9,1,1, 9.539, 9974.717, 639.808, 52984.634 25/05/28,03:46:35,18,07,1, 11.9,1,1, 9.539, 9974.757, 639.809, 52984.595 25/05/28,03:46:35,19,07,1, 11.9,1,1, 9.539, 9974.866, 639.831, 52984.634 25/05/28,03:46:36,00,07,1, 11.9,1,1, 9.541, 9974.861, 639.831, 52984.634 25/05/28,03:46:36,01,07,1, 11.9,1,1, 9.541, 9975.008, 639.855, 52984.677 25/05/28,03:46:36,02,07,1, 11.9,1,1, 9.541, 9975.079, 639.907, 52984.664 25/05/28,03:46:36,03,07,1, 11.9,1,1, 9.541, 9975.152, 639.933, 52984.667 25/05/28,03:46:36,04,07,1, 11.9,1,1, 9.541, 9975.230, 639.926, 52984.732 25/05/28,03:46:36,05,07,1, 11.9,1,1, 9.541, 9975.311, 639.940, 52984.686 25/05/28,03:46:36,06,07,1, 11.9,1,1, 9.541, 9975.368, 639.983, 52984.672 25/05/28,03:46:36,07,07,1, 11.9,1,1, 9.541, 9975.445, 639.975, 52984.702 25/05/28,03:46:36,08,07,1, 11.9,1,1, 9.541, 9975.542, 640.002, 52984.740 25/05/28,03:46:36,09,07,1, 11.9,1,1, 9.541, 9975.579, 640.031, 52984.832 25/05/28,03:46:36,10,07,1, 11.9,1,1, 9.541, 9975.653, 640.029, 52984.772 25/05/28,03:46:36,11,07,1, 11.9,1,1, 9.541, 9975.714, 640.078, 52984.850 25/05/28,03:46:36,12,07,1, 11.9,1,1, 9.541, 9975.817, 640.079, 52984.920 25/05/28,03:46:36,13,07,1, 11.9,1,1, 9.541, 9975.849, 640.088, 52984.706 25/05/28,03:46:36,14,07,1, 11.9,1,1, 9.541, 9975.933, 640.090, 52984.747 25/05/28,03:46:36,15,07,1, 11.9,1,1, 9.541, 9976.019, 640.110, 52984.776 25/05/28,03:46:36,16,07,1, 11.9,1,1, 9.541, 9976.117, 640.124, 52984.782 25/05/28,03:46:36,17,07,1, 11.9,1,1, 9.541, 9976.174, 640.115, 52984.799 25/05/28,03:46:36,18,07,1, 11.9,1,1, 9.541, 9976.215, 640.165, 52984.905 25/05/28,03:46:36,19,07,1, 11.9,1,1, 9.541, 9976.320, 640.171, 52984.823 25/05/28,03:46:37,00,08,1, 12.0,1,1, 9.541, 9976.313, 640.171, 52984.823 25/05/28,03:46:37,01,08,1, 12.0,1,1, 9.541, 9976.425, 640.192, 52984.901 25/05/28,03:46:37,02,08,1, 12.0,1,1, 9.541, 9976.480, 640.175, 52984.920 25/05/28,03:46:37,03,08,1, 12.0,1,1, 9.541, 9976.570, 640.195, 52984.926 25/05/28,03:46:37,04,08,1, 12.0,1,1, 9.541, 9976.663, 640.194, 52984.896 25/05/28,03:46:37,05,08,1, 12.0,1,1, 9.541, 9976.693, 640.191, 52984.953 25/05/28,03:46:37,06,08,1, 12.0,1,1, 9.541, 9976.753, 640.220, 52984.955 25/05/28,03:46:37,07,08,1, 12.0,1,1, 9.541, 9976.838, 640.237, 52984.959 25/05/28,03:46:37,08,08,1, 12.0,1,1, 9.541, 9976.890, 640.212, 52984.926 25/05/28,03:46:37,09,08,1, 12.0,1,1, 9.541, 9976.962, 640.218, 52984.920 25/05/28,03:46:37,10,08,1, 12.0,1,1, 9.541, 9977.046, 640.245, 52984.960 25/05/28,03:46:37,11,08,1, 12.0,1,1, 9.541, 9977.089, 640.223, 52984.901 25/05/28,03:46:37,12,08,1, 12.0,1,1, 9.541, 9977.186, 640.238, 52984.960 25/05/28,03:46:37,13,08,1, 12.0,1,1, 9.541, 9977.245, 640.229, 52984.931 25/05/28,03:46:37,14,08,1, 12.0,1,1, 9.541, 9977.316, 640.241, 52984.960 25/05/28,03:46:37,15,08,1, 12.0,1,1, 9.541, 9977.383, 640.222, 52985.004 25/05/28,03:46:37,16,08,1, 12.0,1,1, 9.541, 9977.458, 640.207, 52985.020 25/05/28,03:46:37,17,08,1, 12.0,1,1, 9.541, 9977.491, 640.185, 52985.036 25/05/28,03:46:37,18,08,1, 12.0,1,1, 9.541, 9977.560, 640.195, 52985.047 25/05/28,03:46:37,19,08,1, 12.0,1,1, 9.541, 9977.631, 640.211, 52984.951 25/05/28,03:46:38,00,08,1, 11.9,1,1, 9.537, 9977.623, 640.211, 52984.951 25/05/28,03:46:38,01,08,1, 11.9,1,1, 9.537, 9977.764, 640.178, 52985.019 25/05/28,03:46:38,02,08,1, 11.9,1,1, 9.537, 9977.826, 640.153, 52985.023 25/05/28,03:46:38,03,08,1, 11.9,1,1, 9.537, 9977.899, 640.164, 52984.986 25/05/28,03:46:38,04,08,1, 11.9,1,1, 9.537, 9977.947, 640.150, 52985.029 25/05/28,03:46:38,05,08,1, 11.9,1,1, 9.537, 9978.000, 640.154, 52985.061 25/05/28,03:46:38,06,08,1, 11.9,1,1, 9.537, 9978.071, 640.129, 52984.999 25/05/28,03:46:38,07,08,1, 11.9,1,1, 9.537, 9978.157, 640.100, 52984.972 25/05/28,03:46:38,08,08,1, 11.9,1,1, 9.537, 9978.208, 640.091, 52985.054 25/05/28,03:46:38,09,08,1, 11.9,1,1, 9.537, 9978.284, 640.078, 52985.045 25/05/28,03:46:38,10,08,1, 11.9,1,1, 9.537, 9978.332, 640.043, 52984.973 25/05/28,03:46:38,11,08,1, 11.9,1,1, 9.537, 9978.395, 640.020, 52985.032 25/05/28,03:46:38,12,08,1, 11.9,1,1, 9.537, 9978.432, 640.004, 52984.970 25/05/28,03:46:38,13,08,1, 11.9,1,1, 9.537, 9978.485, 640.021, 52985.088 25/05/28,03:46:38,14,08,1, 11.9,1,1, 9.537, 9978.563, 639.984, 52985.021 25/05/28,03:46:38,15,08,1, 11.9,1,1, 9.537, 9978.614, 639.972, 52985.093 25/05/28,03:46:38,16,08,1, 11.9,1,1, 9.537, 9978.684, 639.942, 52985.055 25/05/28,03:46:38,17,08,1, 11.9,1,1, 9.537, 9978.749, 639.927, 52985.090 25/05/28,03:46:38,18,08,1, 11.9,1,1, 9.537, 9978.814, 639.912, 52985.067 25/05/28,03:46:38,19,08,1, 11.9,1,1, 9.537, 9978.878, 639.882, 52985.068 25/05/28,03:46:39,00,08,1, 11.9,1,1, 9.538, 9978.875, 639.882, 52985.068 25/05/28,03:46:39,01,08,1, 11.9,1,1, 9.538, 9978.991, 639.882, 52985.318 25/05/28,03:46:39,02,08,1, 11.9,1,1, 9.538, 9979.073, 639.849, 52985.074 25/05/28,03:46:39,03,08,1, 11.9,1,1, 9.538, 9979.114, 639.812, 52985.027 25/05/28,03:46:39,04,08,1, 11.9,1,1, 9.538, 9979.188, 639.796, 52985.054 25/05/28,03:46:39,05,08,1, 11.9,1,1, 9.538, 9979.213, 639.780, 52985.102 25/05/28,03:46:39,06,08,1, 11.9,1,1, 9.538, 9979.296, 639.739, 52985.053 25/05/28,03:46:39,07,08,1, 11.9,1,1, 9.538, 9979.343, 639.739, 52985.115 25/05/28,03:46:39,08,08,1, 11.9,1,1, 9.538, 9979.392, 639.703, 52985.084 25/05/28,03:46:39,09,08,1, 11.9,1,1, 9.538, 9979.456, 639.680, 52985.063 25/05/28,03:46:39,10,08,1, 11.9,1,1, 9.538, 9979.529, 639.666, 52985.117 25/05/28,03:46:39,11,08,1, 11.9,1,1, 9.538, 9979.554, 639.627, 52985.104 25/05/28,03:46:39,12,08,1, 11.9,1,1, 9.538, 9979.621, 639.620, 52985.141 25/05/28,03:46:39,13,08,1, 11.9,1,1, 9.538, 9979.662, 639.602, 52985.111 25/05/28,03:46:39,14,08,1, 11.9,1,1, 9.538, 9979.742, 639.556, 52985.081 25/05/28,03:46:39,15,08,1, 11.9,1,1, 9.538, 9979.793, 639.540, 52985.149 25/05/28,03:46:39,16,08,1, 11.9,1,1, 9.538, 9979.835, 639.510, 52985.089 25/05/28,03:46:39,17,08,1, 11.9,1,1, 9.538, 9979.899, 639.496, 52985.132 25/05/28,03:46:39,18,08,1, 11.9,1,1, 9.538, 9979.911, 639.459, 52985.110 25/05/28,03:46:39,19,08,1, 11.9,1,1, 9.538, 9979.992, 639.437, 52985.166 25/05/28,03:46:40,00,08,1, 11.9,1,1, 9.538, 9979.985, 639.437, 52985.166 25/05/28,03:46:40,01,08,1, 11.9,1,1, 9.538, 9980.116, 639.343, 52985.171 25/05/28,03:46:40,02,08,1, 11.9,1,1, 9.538, 9980.128, 639.326, 52985.080 25/05/28,03:46:40,03,08,1, 11.9,1,1, 9.538, 9980.176, 639.302, 52985.065 25/05/28,03:46:40,04,08,1, 11.9,1,1, 9.538, 9980.242, 639.260, 52985.137 25/05/28,03:46:40,05,08,1, 11.9,1,1, 9.538, 9980.285, 639.255, 52985.142 25/05/28,03:46:40,06,08,1, 11.9,1,1, 9.538, 9980.354, 639.219, 52985.109 25/05/28,03:46:40,07,08,1, 11.9,1,1, 9.538, 9980.362, 639.187, 52985.194 25/05/28,03:46:40,08,08,1, 11.9,1,1, 9.538, 9980.357, 639.141, 52984.937 25/05/28,03:46:40,09,08,1, 11.9,1,1, 9.538, 9980.449, 639.126, 52985.209 25/05/28,03:46:40,10,08,1, 11.9,1,1, 9.538, 9980.512, 639.077, 52985.101 25/05/28,03:46:40,11,08,1, 11.9,1,1, 9.538, 9980.529, 639.076, 52985.077 25/05/28,03:46:40,12,08,1, 11.9,1,1, 9.538, 9980.605, 639.052, 52985.139 25/05/28,03:46:40,13,08,1, 11.9,1,1, 9.538, 9980.620, 638.981, 52985.126 25/05/28,03:46:40,14,08,1, 11.9,1,1, 9.538, 9980.670, 638.973, 52985.088 25/05/28,03:46:40,15,08,1, 11.9,1,1, 9.538, 9980.718, 638.908, 52985.081 25/05/28,03:46:40,16,08,1, 11.9,1,1, 9.538, 9980.745, 638.907, 52985.112 25/05/28,03:46:40,17,08,1, 11.9,1,1, 9.538, 9980.782, 638.876, 52985.143 25/05/28,03:46:40,18,08,1, 11.9,1,1, 9.538, 9980.846, 638.832, 52985.139 25/05/28,03:46:40,19,08,1, 11.9,1,1, 9.538, 9980.864, 638.803, 52985.098 25/05/28,03:46:41,00,08,1, 11.9,1,1, 9.538, 9980.861, 638.803, 52985.098 25/05/28,03:46:41,01,08,1, 11.9,1,1, 9.538, 9980.972, 638.745, 52985.148 25/05/28,03:46:41,02,08,1, 11.9,1,1, 9.538, 9980.987, 638.699, 52985.115 25/05/28,03:46:41,03,08,1, 11.9,1,1, 9.538, 9981.031, 638.657, 52985.091 25/05/28,03:46:41,04,08,1, 11.9,1,1, 9.538, 9981.078, 638.634, 52985.101 25/05/28,03:46:41,05,08,1, 11.9,1,1, 9.538, 9981.110, 638.593, 52985.072 25/05/28,03:46:41,06,08,1, 11.9,1,1, 9.538, 9981.162, 638.582, 52985.214 25/05/28,03:46:41,07,08,1, 11.9,1,1, 9.538, 9981.187, 638.528, 52985.090 25/05/28,03:46:41,08,08,1, 11.9,1,1, 9.538, 9981.237, 638.487, 52985.118 25/05/28,03:46:41,09,08,1, 11.9,1,1, 9.538, 9981.272, 638.476, 52985.137 25/05/28,03:46:41,10,08,1, 11.9,1,1, 9.538, 9981.319, 638.435, 52985.161 25/05/28,03:46:41,11,08,1, 11.9,1,1, 9.538, 9981.327, 638.400, 52985.116 25/05/28,03:46:41,12,08,1, 11.9,1,1, 9.538, 9981.391, 638.368, 52985.026 25/05/28,03:46:41,13,08,1, 11.9,1,1, 9.538, 9981.423, 638.332, 52985.140 25/05/28,03:46:41,14,08,1, 11.9,1,1, 9.538, 9981.438, 638.304, 52985.123 25/05/28,03:46:41,15,08,1, 11.9,1,1, 9.538, 9981.498, 638.293, 52985.081 25/05/28,03:46:41,16,08,1, 11.9,1,1, 9.538, 9981.519, 638.252, 52985.174 25/05/28,03:46:41,17,08,1, 11.9,1,1, 9.538, 9981.561, 638.210, 52985.123 25/05/28,03:46:41,18,08,1, 11.9,1,1, 9.538, 9981.591, 638.186, 52985.121 25/05/28,03:46:41,19,08,1, 11.9,1,1, 9.538, 9981.618, 638.144, 52985.124 25/05/28,03:46:42,00,08,1, 11.9,1,1, 9.541, 9981.612, 638.144, 52985.124 25/05/28,03:46:42,01,08,1, 11.9,1,1, 9.541, 9981.677, 638.080, 52985.152 25/05/28,03:46:42,02,08,1, 11.9,1,1, 9.541, 9981.715, 638.050, 52985.092 25/05/28,03:46:42,03,08,1, 11.9,1,1, 9.541, 9981.761, 638.020, 52985.103 25/05/28,03:46:42,04,08,1, 11.9,1,1, 9.541, 9981.805, 637.985, 52985.170 25/05/28,03:46:42,05,08,1, 11.9,1,1, 9.541, 9981.854, 637.952, 52985.122 25/05/28,03:46:42,06,08,1, 11.9,1,1, 9.541, 9981.858, 637.945, 52985.140 25/05/28,03:46:42,07,08,1, 11.9,1,1, 9.541, 9981.864, 637.894, 52985.172 25/05/28,03:46:42,08,08,1, 11.9,1,1, 9.541, 9981.906, 637.874, 52985.186 25/05/28,03:46:42,09,08,1, 11.9,1,1, 9.541, 9981.928, 637.880, 52985.221 25/05/28,03:46:42,10,08,1, 11.9,1,1, 9.541, 9981.975, 637.810, 52985.158 25/05/28,03:46:42,11,08,1, 11.9,1,1, 9.541, 9982.004, 637.783, 52985.188 25/05/28,03:46:42,12,08,1, 11.9,1,1, 9.541, 9982.021, 637.747, 52985.153 25/05/28,03:46:42,13,08,1, 11.9,1,1, 9.541, 9982.056, 637.736, 52985.156 25/05/28,03:46:42,14,08,1, 11.9,1,1, 9.541, 9982.098, 637.685, 52985.159 25/05/28,03:46:42,15,08,1, 11.9,1,1, 9.541, 9982.107, 637.648, 52985.162 25/05/28,03:46:42,16,08,1, 11.9,1,1, 9.541, 9982.143, 637.642, 52985.193 25/05/28,03:46:42,17,08,1, 11.9,1,1, 9.541, 9982.196, 637.609, 52985.265 25/05/28,03:46:42,18,08,1, 11.9,1,1, 9.541, 9982.216, 637.578, 52985.251 25/05/28,03:46:42,19,08,1, 11.9,1,1, 9.541, 9982.253, 637.559, 52985.238 25/05/28,03:46:43,00,08,1, 11.9,1,1, 9.541, 9982.246, 637.559, 52985.238 25/05/28,03:46:43,01,08,1, 11.9,1,1, 9.541, 9982.277, 637.519, 52985.174 25/05/28,03:46:43,02,08,1, 11.9,1,1, 9.541, 9982.318, 637.482, 52985.218 25/05/28,03:46:43,03,08,1, 11.9,1,1, 9.541, 9982.369, 637.488, 52985.180 25/05/28,03:46:43,04,08,1, 11.9,1,1, 9.541, 9982.399, 637.457, 52985.211 25/05/28,03:46:43,05,08,1, 11.9,1,1, 9.541, 9982.404, 637.440, 52985.260 25/05/28,03:46:43,06,08,1, 11.9,1,1, 9.541, 9982.424, 637.428, 52985.255 25/05/28,03:46:43,07,08,1, 11.9,1,1, 9.541, 9982.474, 637.416, 52985.325 25/05/28,03:46:43,08,08,1, 11.9,1,1, 9.541, 9982.486, 637.396, 52985.277 25/05/28,03:46:43,09,08,1, 11.9,1,1, 9.541, 9982.512, 637.364, 52985.256 25/05/28,03:46:43,10,08,1, 11.9,1,1, 9.541, 9982.557, 637.379, 52985.287 25/05/28,03:46:43,11,08,1, 11.9,1,1, 9.541, 9982.577, 637.323, 52985.308 25/05/28,03:46:43,12,08,1, 11.9,1,1, 9.541, 9982.626, 637.337, 52985.307 25/05/28,03:46:43,13,08,1, 11.9,1,1, 9.541, 9982.633, 637.330, 52985.350 25/05/28,03:46:43,14,08,1, 11.9,1,1, 9.541, 9982.653, 637.333, 52985.341 25/05/28,03:46:43,15,08,1, 11.9,1,1, 9.541, 9982.696, 637.309, 52985.328 25/05/28,03:46:43,16,08,1, 11.9,1,1, 9.541, 9982.728, 637.321, 52985.370 25/05/28,03:46:43,17,08,1, 11.9,1,1, 9.541, 9982.727, 637.283, 52985.403 25/05/28,03:46:43,18,08,1, 11.9,1,1, 9.541, 9982.787, 637.273, 52985.334 25/05/28,03:46:43,19,08,1, 11.9,1,1, 9.541, 9982.802, 637.261, 52985.333 25/05/28,03:46:44,00,08,1, 11.9,1,1, 9.543, 9982.797, 637.261, 52985.333 25/05/28,03:46:44,01,08,1, 11.9,1,1, 9.543, 9982.862, 637.225, 52985.386 25/05/28,03:46:44,02,08,1, 11.9,1,1, 9.543, 9982.871, 637.219, 52985.508 25/05/28,03:46:44,03,08,1, 11.9,1,1, 9.543, 9982.956, 637.196, 52985.356 25/05/28,03:46:44,04,08,1, 11.9,1,1, 9.543, 9982.941, 637.201, 52985.555 25/05/28,03:46:44,05,08,1, 11.9,1,1, 9.543, 9983.035, 637.186, 52985.357 25/05/28,03:46:44,06,08,1, 11.9,1,1, 9.543, 9983.073, 637.154, 52985.223 25/05/28,03:46:44,07,08,1, 11.9,1,1, 9.543, 9983.076, 637.144, 52985.371 25/05/28,03:46:44,08,08,1, 11.9,1,1, 9.543, 9983.099, 637.128, 52985.418 25/05/28,03:46:44,09,08,1, 11.9,1,1, 9.543, 9983.142, 637.096, 52985.402 25/05/28,03:46:44,10,08,1, 11.9,1,1, 9.543, 9983.156, 637.099, 52985.516 25/05/28,03:46:44,11,08,1, 11.9,1,1, 9.543, 9983.181, 637.068, 52985.442 25/05/28,03:46:44,12,08,1, 11.9,1,1, 9.543, 9983.212, 637.070, 52985.395 25/05/28,03:46:44,13,08,1, 11.9,1,1, 9.543, 9983.234, 637.062, 52985.452 25/05/28,03:46:44,14,08,1, 11.9,1,1, 9.543, 9983.289, 637.044, 52985.495 25/05/28,03:46:44,15,08,1, 11.9,1,1, 9.543, 9983.323, 637.025, 52985.457 25/05/28,03:46:44,16,08,1, 11.9,1,1, 9.543, 9983.334, 637.006, 52985.420 25/05/28,03:46:44,17,08,1, 11.9,1,1, 9.543, 9983.379, 637.010, 52985.535 25/05/28,03:46:44,18,08,1, 11.9,1,1, 9.543, 9983.397, 637.015, 52985.537 25/05/28,03:46:44,19,08,1, 11.9,1,1, 9.543, 9983.426, 636.997, 52985.467 25/05/28,03:46:45,00,08,1, 12.0,1,1, 9.536, 9983.423, 636.997, 52985.467 25/05/28,03:46:45,01,08,1, 12.0,1,1, 9.536, 9983.477, 636.987, 52985.475 25/05/28,03:46:45,02,08,1, 12.0,1,1, 9.536, 9983.491, 636.977, 52985.537 25/05/28,03:46:45,03,08,1, 12.0,1,1, 9.536, 9983.528, 636.960, 52985.522 25/05/28,03:46:45,04,08,1, 12.0,1,1, 9.536, 9983.554, 636.947, 52985.572 25/05/28,03:46:45,05,08,1, 12.0,1,1, 9.536, 9983.594, 636.939, 52985.582 25/05/28,03:46:45,06,08,1, 12.0,1,1, 9.536, 9983.622, 636.923, 52985.578 25/05/28,03:46:45,07,08,1, 12.0,1,1, 9.536, 9983.633, 636.909, 52985.544 25/05/28,03:46:45,08,08,1, 12.0,1,1, 9.536, 9983.667, 636.887, 52985.598 25/05/28,03:46:45,09,08,1, 12.0,1,1, 9.536, 9983.695, 636.893, 52985.568 25/05/28,03:46:45,10,08,1, 12.0,1,1, 9.536, 9983.699, 636.891, 52985.579 25/05/28,03:46:45,11,08,1, 12.0,1,1, 9.536, 9983.729, 636.896, 52985.609 25/05/28,03:46:45,12,08,1, 12.0,1,1, 9.536, 9983.764, 636.903, 52985.599 25/05/28,03:46:45,13,08,1, 12.0,1,1, 9.536, 9983.794, 636.890, 52985.620 25/05/28,03:46:45,14,08,1, 12.0,1,1, 9.536, 9983.796, 636.915, 52985.564 25/05/28,03:46:45,15,08,1, 12.0,1,1, 9.536, 9983.840, 636.877, 52985.573 25/05/28,03:46:45,16,08,1, 12.0,1,1, 9.536, 9983.868, 636.891, 52985.553 25/05/28,03:46:45,17,08,1, 12.0,1,1, 9.536, 9983.874, 636.887, 52985.600 25/05/28,03:46:45,18,08,1, 12.0,1,1, 9.536, 9983.891, 636.890, 52985.616 25/05/28,03:46:45,19,08,1, 12.0,1,1, 9.536, 9983.933, 636.876, 52985.604 25/05/28,03:46:46,00,08,1, 12.0,1,1, 9.539, 9983.932, 636.876, 52985.604 25/05/28,03:46:46,01,08,1, 12.0,1,1, 9.539, 9983.943, 636.900, 52985.685 25/05/28,03:46:46,02,08,1, 12.0,1,1, 9.539, 9983.972, 636.887, 52985.624 25/05/28,03:46:46,03,08,1, 12.0,1,1, 9.539, 9983.990, 636.885, 52985.683 25/05/28,03:46:46,04,08,1, 12.0,1,1, 9.539, 9984.040, 636.879, 52985.649 25/05/28,03:46:46,05,08,1, 12.0,1,1, 9.539, 9984.051, 636.874, 52985.729 25/05/28,03:46:46,06,08,1, 12.0,1,1, 9.539, 9984.072, 636.871, 52985.665 25/05/28,03:46:46,07,08,1, 12.0,1,1, 9.539, 9984.093, 636.885, 52985.720 25/05/28,03:46:46,08,08,1, 12.0,1,1, 9.539, 9984.086, 636.884, 52985.640 25/05/28,03:46:46,09,08,1, 12.0,1,1, 9.539, 9984.151, 636.886, 52985.706 25/05/28,03:46:46,10,08,1, 12.0,1,1, 9.539, 9984.148, 636.889, 52985.784 25/05/28,03:46:46,11,08,1, 12.0,1,1, 9.539, 9984.145, 636.901, 52985.718 25/05/28,03:46:46,12,08,1, 12.0,1,1, 9.539, 9984.199, 636.909, 52985.686 25/05/28,03:46:46,13,08,1, 12.0,1,1, 9.539, 9984.190, 636.903, 52985.704 25/05/28,03:46:46,14,08,1, 12.0,1,1, 9.539, 9984.216, 636.887, 52985.785 25/05/28,03:46:46,15,08,1, 12.0,1,1, 9.539, 9984.240, 636.912, 52985.789 25/05/28,03:46:46,16,08,1, 12.0,1,1, 9.539, 9984.283, 636.907, 52985.791 25/05/28,03:46:46,17,08,1, 12.0,1,1, 9.539, 9984.304, 636.867, 52985.667 25/05/28,03:46:46,18,08,1, 12.0,1,1, 9.539, 9984.336, 636.895, 52985.829 25/05/28,03:46:46,19,08,1, 12.0,1,1, 9.539, 9984.339, 636.882, 52985.719 25/05/28,03:46:47,00,08,1, 11.9,1,1, 9.541, 9984.332, 636.882, 52985.719 25/05/28,03:46:47,01,08,1, 11.9,1,1, 9.541, 9984.363, 636.897, 52985.776 25/05/28,03:46:47,02,08,1, 11.9,1,1, 9.541, 9984.413, 636.886, 52985.661 25/05/28,03:46:47,03,08,1, 11.9,1,1, 9.541, 9984.433, 636.917, 52985.766 25/05/28,03:46:47,04,08,1, 11.9,1,1, 9.541, 9984.452, 636.884, 52985.779 25/05/28,03:46:47,05,08,1, 11.9,1,1, 9.541, 9984.479, 636.894, 52985.863 25/05/28,03:46:47,06,08,1, 11.9,1,1, 9.541, 9984.497, 636.892, 52985.767 25/05/28,03:46:47,07,08,1, 11.9,1,1, 9.541, 9984.519, 636.905, 52985.850 25/05/28,03:46:47,08,08,1, 11.9,1,1, 9.541, 9984.535, 636.914, 52985.846 25/05/28,03:46:47,09,08,1, 11.9,1,1, 9.541, 9984.544, 636.920, 52985.833 25/05/28,03:46:47,10,08,1, 11.9,1,1, 9.541, 9984.587, 636.915, 52985.785 25/05/28,03:46:47,11,08,1, 11.9,1,1, 9.541, 9984.592, 636.920, 52985.800 25/05/28,03:46:47,12,08,1, 11.9,1,1, 9.541, 9984.612, 636.944, 52985.798 25/05/28,03:46:47,13,08,1, 11.9,1,1, 9.541, 9984.640, 636.912, 52985.845 25/05/28,03:46:47,14,08,1, 11.9,1,1, 9.541, 9984.644, 636.954, 52985.864 25/05/28,03:46:47,15,08,1, 11.9,1,1, 9.541, 9984.703, 636.943, 52985.833 25/05/28,03:46:47,16,08,1, 11.9,1,1, 9.541, 9984.682, 636.944, 52985.783 25/05/28,03:46:47,17,08,1, 11.9,1,1, 9.541, 9984.717, 636.965, 52985.788 25/05/28,03:46:47,18,08,1, 11.9,1,1, 9.541, 9984.735, 636.968, 52985.843 25/05/28,03:46:47,19,08,1, 11.9,1,1, 9.541, 9984.745, 636.958, 52985.790 25/05/28,03:46:48,00,08,1, 11.9,1,1, 9.540, 9984.741, 636.958, 52985.790 25/05/28,03:46:48,01,08,1, 11.9,1,1, 9.540, 9984.792, 636.988, 52985.858 25/05/28,03:46:48,02,08,1, 11.9,1,1, 9.540, 9984.811, 637.007, 52985.773 25/05/28,03:46:48,03,08,1, 11.9,1,1, 9.540, 9984.821, 637.013, 52985.808 25/05/28,03:46:48,04,08,1, 11.9,1,1, 9.540, 9984.825, 637.025, 52985.814 25/05/28,03:46:48,05,08,1, 11.9,1,1, 9.540, 9984.861, 637.035, 52985.860 25/05/28,03:46:48,06,08,1, 11.9,1,1, 9.540, 9984.879, 637.046, 52985.876 25/05/28,03:46:48,07,08,1, 11.9,1,1, 9.540, 9984.932, 637.070, 52985.884 25/05/28,03:46:48,08,08,1, 11.9,1,1, 9.540, 9984.927, 637.071, 52985.830 25/05/28,03:46:48,09,08,1, 11.9,1,1, 9.540, 9984.955, 637.123, 52985.857 25/05/28,03:46:48,10,08,1, 11.9,1,1, 9.540, 9984.948, 637.101, 52985.902 25/05/28,03:46:48,11,08,1, 11.9,1,1, 9.540, 9984.992, 637.124, 52985.855 25/05/28,03:46:48,12,08,1, 11.9,1,1, 9.540, 9985.006, 637.150, 52985.854 25/05/28,03:46:48,13,08,1, 11.9,1,1, 9.540, 9984.997, 637.155, 52985.891 25/05/28,03:46:48,14,08,1, 11.9,1,1, 9.540, 9985.026, 637.171, 52985.940 25/05/28,03:46:48,15,08,1, 11.9,1,1, 9.540, 9985.045, 637.183, 52985.919 25/05/28,03:46:48,16,08,1, 11.9,1,1, 9.540, 9985.062, 637.193, 52985.961 25/05/28,03:46:48,17,08,1, 11.9,1,1, 9.540, 9985.084, 637.231, 52985.965 25/05/28,03:46:48,18,08,1, 11.9,1,1, 9.540, 9985.128, 637.229, 52985.939 25/05/28,03:46:48,19,08,1, 11.9,1,1, 9.540, 9985.120, 637.267, 52985.967 25/05/28,03:46:49,00,08,1, 11.9,1,1, 9.541, 9985.117, 637.267, 52985.967 25/05/28,03:46:49,01,08,1, 11.9,1,1, 9.541, 9985.177, 637.309, 52986.008 25/05/28,03:46:49,02,08,1, 11.9,1,1, 9.541, 9985.173, 637.329, 52986.018 25/05/28,03:46:49,03,08,1, 11.9,1,1, 9.541, 9985.209, 637.339, 52986.019 25/05/28,03:46:49,04,08,1, 11.9,1,1, 9.541, 9985.217, 637.331, 52986.029 25/05/28,03:46:49,05,08,1, 11.9,1,1, 9.541, 9985.231, 637.356, 52986.074 25/05/28,03:46:49,06,08,1, 11.9,1,1, 9.541, 9985.240, 637.385, 52986.008 25/05/28,03:46:49,07,08,1, 11.9,1,1, 9.541, 9985.267, 637.414, 52986.037 25/05/28,03:46:49,08,08,1, 11.9,1,1, 9.541, 9985.288, 637.406, 52985.950 25/05/28,03:46:49,09,08,1, 11.9,1,1, 9.541, 9985.267, 637.406, 52985.978 25/05/28,03:46:49,10,08,1, 11.9,1,1, 9.541, 9985.275, 637.424, 52986.004 25/05/28,03:46:49,11,08,1, 11.9,1,1, 9.541, 9985.301, 637.467, 52985.992 25/05/28,03:46:49,12,08,1, 11.9,1,1, 9.541, 9985.320, 637.460, 52985.952 25/05/28,03:46:49,13,08,1, 11.9,1,1, 9.541, 9985.332, 637.474, 52986.006 25/05/28,03:46:49,14,08,1, 11.9,1,1, 9.541, 9985.350, 637.535, 52986.093 25/05/28,03:46:49,15,08,1, 11.9,1,1, 9.541, 9985.362, 637.539, 52986.073 25/05/28,03:46:49,16,08,1, 11.9,1,1, 9.541, 9985.391, 637.560, 52986.020 25/05/28,03:46:49,17,08,1, 11.9,1,1, 9.541, 9985.382, 637.582, 52986.037 25/05/28,03:46:49,18,08,1, 11.9,1,1, 9.541, 9985.391, 637.580, 52986.095 25/05/28,03:46:49,19,08,1, 11.9,1,1, 9.541, 9985.442, 637.613, 52986.097 25/05/28,03:46:50,00,08,1, 11.9,1,1, 9.539, 9985.434, 637.613, 52986.097 25/05/28,03:46:50,01,08,1, 11.9,1,1, 9.539, 9985.406, 637.647, 52986.082 25/05/28,03:46:50,02,08,1, 11.9,1,1, 9.539, 9985.411, 637.647, 52986.140 25/05/28,03:46:50,03,08,1, 11.9,1,1, 9.539, 9985.433, 637.689, 52986.142 25/05/28,03:46:50,04,08,1, 11.9,1,1, 9.539, 9985.470, 637.694, 52986.141 25/05/28,03:46:50,05,08,1, 11.9,1,1, 9.539, 9985.452, 637.715, 52986.080 25/05/28,03:46:50,06,08,1, 11.9,1,1, 9.539, 9985.479, 637.742, 52986.141 25/05/28,03:46:50,07,08,1, 11.9,1,1, 9.539, 9985.453, 637.761, 52986.142 25/05/28,03:46:50,08,08,1, 11.9,1,1, 9.539, 9985.471, 637.765, 52986.142 25/05/28,03:46:50,09,08,1, 11.9,1,1, 9.539, 9985.452, 637.798, 52986.135 25/05/28,03:46:50,10,08,1, 11.9,1,1, 9.539, 9985.486, 637.787, 52986.136 25/05/28,03:46:50,11,08,1, 11.9,1,1, 9.539, 9985.479, 637.818, 52986.153 25/05/28,03:46:50,12,08,1, 11.9,1,1, 9.539, 9985.498, 637.827, 52986.144 25/05/28,03:46:50,13,08,1, 11.9,1,1, 9.539, 9985.475, 637.854, 52986.134 25/05/28,03:46:50,14,08,1, 11.9,1,1, 9.539, 9985.471, 637.866, 52986.127 25/05/28,03:46:50,15,08,1, 11.9,1,1, 9.539, 9985.467, 637.870, 52986.098 25/05/28,03:46:50,16,08,1, 11.9,1,1, 9.539, 9985.475, 637.889, 52986.203 25/05/28,03:46:50,17,08,1, 11.9,1,1, 9.539, 9985.471, 637.897, 52986.227 25/05/28,03:46:50,18,08,1, 11.9,1,1, 9.539, 9985.478, 637.936, 52986.135 25/05/28,03:46:50,19,08,1, 11.9,1,1, 9.539, 9985.442, 637.961, 52986.236 25/05/28,03:46:51,00,07,1, 12.0,1,1, 9.540, 9985.434, 637.961, 52986.236 25/05/28,03:46:51,01,07,1, 12.0,1,1, 9.540, 9985.451, 637.974, 52986.219 25/05/28,03:46:51,02,07,1, 12.0,1,1, 9.540, 9985.448, 637.981, 52986.111 25/05/28,03:46:51,03,07,1, 12.0,1,1, 9.540, 9985.455, 637.992, 52986.186 25/05/28,03:46:51,04,07,1, 12.0,1,1, 9.540, 9985.438, 638.034, 52986.253 25/05/28,03:46:51,05,07,1, 12.0,1,1, 9.540, 9985.449, 638.009, 52986.193 25/05/28,03:46:51,06,07,1, 12.0,1,1, 9.540, 9985.438, 638.047, 52986.243 25/05/28,03:46:51,07,07,1, 12.0,1,1, 9.540, 9985.401, 638.047, 52986.176 25/05/28,03:46:51,08,07,1, 12.0,1,1, 9.540, 9985.370, 638.053, 52986.222 25/05/28,03:46:51,09,07,1, 12.0,1,1, 9.540, 9985.362, 638.090, 52986.243 25/05/28,03:46:51,10,07,1, 12.0,1,1, 9.540, 9985.360, 638.056, 52986.217 25/05/28,03:46:51,11,07,1, 12.0,1,1, 9.540, 9985.355, 638.074, 52986.233 25/05/28,03:46:51,12,07,1, 12.0,1,1, 9.540, 9985.349, 638.088, 52986.241 25/05/28,03:46:51,13,07,1, 12.0,1,1, 9.540, 9985.335, 638.110, 52986.235 25/05/28,03:46:51,14,07,1, 12.0,1,1, 9.540, 9985.313, 638.101, 52986.262 25/05/28,03:46:51,15,07,1, 12.0,1,1, 9.540, 9985.327, 638.088, 52986.289 25/05/28,03:46:51,16,07,1, 12.0,1,1, 9.540, 9985.306, 638.074, 52986.252 25/05/28,03:46:51,17,07,1, 12.0,1,1, 9.540, 9985.285, 638.085, 52986.176 25/05/28,03:46:51,18,07,1, 12.0,1,1, 9.540, 9985.272, 638.097, 52986.213 25/05/28,03:46:51,19,07,1, 12.0,1,1, 9.540, 9985.232, 638.117, 52986.304 25/05/28,03:46:52,00,07,1, 12.0,1,1, 9.543, 9985.225, 638.117, 52986.304 25/05/28,03:46:52,01,07,1, 12.0,1,1, 9.543, 9985.179, 638.097, 52986.249 25/05/28,03:46:52,02,07,1, 12.0,1,1, 9.543, 9985.175, 638.095, 52986.236 25/05/28,03:46:52,03,07,1, 12.0,1,1, 9.543, 9985.136, 638.051, 52986.243 25/05/28,03:46:52,04,07,1, 12.0,1,1, 9.543, 9985.163, 638.074, 52986.280 25/05/28,03:46:52,05,07,1, 12.0,1,1, 9.543, 9985.098, 638.067, 52986.225 25/05/28,03:46:52,06,07,1, 12.0,1,1, 9.543, 9985.092, 638.057, 52986.290 25/05/28,03:46:52,07,07,1, 12.0,1,1, 9.543, 9985.077, 638.055, 52986.270 25/05/28,03:46:52,08,07,1, 12.0,1,1, 9.543, 9985.051, 638.024, 52986.254 25/05/28,03:46:52,09,07,1, 12.0,1,1, 9.543, 9985.037, 638.042, 52986.252 25/05/28,03:46:52,10,07,1, 12.0,1,1, 9.543, 9985.006, 638.025, 52986.289 25/05/28,03:46:52,11,07,1, 12.0,1,1, 9.543, 9984.973, 638.022, 52986.206 25/05/28,03:46:52,12,07,1, 12.0,1,1, 9.543, 9984.969, 638.005, 52986.222 25/05/28,03:46:52,13,07,1, 12.0,1,1, 9.543, 9984.932, 637.987, 52986.249 25/05/28,03:46:52,14,07,1, 12.0,1,1, 9.543, 9984.901, 637.959, 52986.167 25/05/28,03:46:52,15,07,1, 12.0,1,1, 9.543, 9984.881, 637.928, 52986.088 25/05/28,03:46:52,16,07,1, 12.0,1,1, 9.543, 9984.854, 637.915, 52986.141 25/05/28,03:46:52,17,07,1, 12.0,1,1, 9.543, 9984.848, 637.916, 52986.113 25/05/28,03:46:52,18,07,1, 12.0,1,1, 9.543, 9984.808, 637.909, 52986.100 25/05/28,03:46:52,19,07,1, 12.0,1,1, 9.543, 9984.795, 637.864, 52986.065 25/05/28,03:46:53,00,07,1, 11.9,1,1, 9.541, 9984.791, 637.864, 52986.065 25/05/28,03:46:53,01,07,1, 11.9,1,1, 9.541, 9984.757, 637.836, 52986.044 25/05/28,03:46:53,02,07,1, 11.9,1,1, 9.541, 9984.726, 637.774, 52986.029 25/05/28,03:46:53,03,07,1, 11.9,1,1, 9.541, 9984.726, 637.800, 52986.078 25/05/28,03:46:53,04,07,1, 11.9,1,1, 9.541, 9984.679, 637.756, 52986.136 25/05/28,03:46:53,05,07,1, 11.9,1,1, 9.541, 9984.674, 637.751, 52986.063 25/05/28,03:46:53,06,07,1, 11.9,1,1, 9.541, 9984.646, 637.735, 52986.001 25/05/28,03:46:53,07,07,1, 11.9,1,1, 9.541, 9984.635, 637.691, 52985.905 25/05/28,03:46:53,08,07,1, 11.9,1,1, 9.541, 9984.577, 637.684, 52985.970 25/05/28,03:46:53,09,07,1, 11.9,1,1, 9.541, 9984.572, 637.641, 52985.959 25/05/28,03:46:53,10,07,1, 11.9,1,1, 9.541, 9984.539, 637.618, 52985.856 25/05/28,03:46:53,11,07,1, 11.9,1,1, 9.541, 9984.500, 637.576, 52985.883 25/05/28,03:46:53,12,07,1, 11.9,1,1, 9.541, 9984.485, 637.553, 52985.914 25/05/28,03:46:53,13,07,1, 11.9,1,1, 9.541, 9984.479, 637.514, 52985.806 25/05/28,03:46:53,14,07,1, 11.9,1,1, 9.541, 9984.414, 637.483, 52985.854 25/05/28,03:46:53,15,07,1, 11.9,1,1, 9.541, 9984.415, 637.461, 52985.894 25/05/28,03:46:53,16,07,1, 11.9,1,1, 9.541, 9984.381, 637.436, 52985.830 25/05/28,03:46:53,17,07,1, 11.9,1,1, 9.541, 9984.369, 637.412, 52985.803 25/05/28,03:46:53,18,07,1, 11.9,1,1, 9.541, 9984.327, 637.374, 52985.731 25/05/28,03:46:53,19,07,1, 11.9,1,1, 9.541, 9984.292, 637.342, 52985.758 25/05/28,03:46:54,00,07,1, 11.9,1,1, 9.541, 9984.291, 637.342, 52985.758 25/05/28,03:46:54,01,07,1, 11.9,1,1, 9.541, 9984.245, 637.275, 52985.705 25/05/28,03:46:54,02,07,1, 11.9,1,1, 9.541, 9984.205, 637.221, 52985.698 25/05/28,03:46:54,03,07,1, 11.9,1,1, 9.541, 9984.171, 637.198, 52985.685 25/05/28,03:46:54,04,07,1, 11.9,1,1, 9.541, 9984.131, 637.161, 52985.637 25/05/28,03:46:54,05,07,1, 11.9,1,1, 9.541, 9984.113, 637.127, 52985.612 25/05/28,03:46:54,06,07,1, 11.9,1,1, 9.541, 9984.070, 637.080, 52985.606 25/05/28,03:46:54,07,07,1, 11.9,1,1, 9.541, 9984.026, 637.034, 52985.543 25/05/28,03:46:54,08,07,1, 11.9,1,1, 9.541, 9983.995, 637.031, 52985.577 25/05/28,03:46:54,09,07,1, 11.9,1,1, 9.541, 9983.961, 636.981, 52985.529 25/05/28,03:46:54,10,07,1, 11.9,1,1, 9.541, 9983.935, 636.967, 52985.489 25/05/28,03:46:54,11,07,1, 11.9,1,1, 9.541, 9983.898, 636.900, 52985.456 25/05/28,03:46:54,12,07,1, 11.9,1,1, 9.541, 9983.872, 636.867, 52985.478 25/05/28,03:46:54,13,07,1, 11.9,1,1, 9.541, 9983.806, 636.834, 52985.431 25/05/28,03:46:54,14,07,1, 11.9,1,1, 9.541, 9983.795, 636.777, 52985.380 25/05/28,03:46:54,15,07,1, 11.9,1,1, 9.541, 9983.750, 636.742, 52985.358 25/05/28,03:46:54,16,07,1, 11.9,1,1, 9.541, 9983.715, 636.706, 52985.362 25/05/28,03:46:54,17,07,1, 11.9,1,1, 9.541, 9983.688, 636.665, 52985.333 25/05/28,03:46:54,18,07,1, 11.9,1,1, 9.541, 9983.638, 636.652, 52985.220 25/05/28,03:46:54,19,07,1, 11.9,1,1, 9.541, 9983.580, 636.586, 52985.263 25/05/28,03:46:55,00,07,1, 11.9,1,1, 9.541, 9983.573, 636.586, 52985.263 25/05/28,03:46:55,01,07,1, 11.9,1,1, 9.541, 9983.540, 636.487, 52985.235 25/05/28,03:46:55,02,07,1, 11.9,1,1, 9.541, 9983.486, 636.455, 52985.147 25/05/28,03:46:55,03,07,1, 11.9,1,1, 9.541, 9983.464, 636.406, 52985.040 25/05/28,03:46:55,04,07,1, 11.9,1,1, 9.541, 9983.430, 636.373, 52985.090 25/05/28,03:46:55,05,07,1, 11.9,1,1, 9.541, 9983.357, 636.323, 52985.090 25/05/28,03:46:55,06,07,1, 11.9,1,1, 9.541, 9983.345, 636.259, 52985.009 25/05/28,03:46:55,07,07,1, 11.9,1,1, 9.541, 9983.300, 636.219, 52984.997 25/05/28,03:46:55,08,07,1, 11.9,1,1, 9.541, 9983.255, 636.135, 52984.945 25/05/28,03:46:55,09,07,1, 11.9,1,1, 9.541, 9983.228, 636.100, 52984.881 25/05/28,03:46:55,10,07,1, 11.9,1,1, 9.541, 9983.179, 636.039, 52984.902 25/05/28,03:46:55,11,07,1, 11.9,1,1, 9.541, 9983.119, 635.983, 52984.853 25/05/28,03:46:55,12,07,1, 11.9,1,1, 9.541, 9983.110, 635.940, 52984.746 25/05/28,03:46:55,13,07,1, 11.9,1,1, 9.541, 9983.052, 635.905, 52984.729 25/05/28,03:46:55,14,07,1, 11.9,1,1, 9.541, 9982.990, 635.821, 52984.760 25/05/28,03:46:55,15,07,1, 11.9,1,1, 9.541, 9982.965, 635.786, 52984.701 25/05/28,03:46:55,16,07,1, 11.9,1,1, 9.541, 9982.913, 635.734, 52984.623 25/05/28,03:46:55,17,07,1, 11.9,1,1, 9.541, 9982.869, 635.658, 52984.688 25/05/28,03:46:55,18,07,1, 11.9,1,1, 9.541, 9982.847, 635.645, 52984.592 25/05/28,03:46:55,19,07,1, 11.9,1,1, 9.541, 9982.777, 635.541, 52984.548 25/05/28,03:46:56,00,07,1, 11.9,1,1, 9.545, 9982.772, 635.541, 52984.548 25/05/28,03:46:56,01,07,1, 11.9,1,1, 9.545, 9982.714, 635.428, 52984.511 25/05/28,03:46:56,02,07,1, 11.9,1,1, 9.545, 9982.635, 635.394, 52984.440 25/05/28,03:46:56,03,07,1, 11.9,1,1, 9.545, 9982.603, 635.313, 52984.439 25/05/28,03:46:56,04,07,1, 11.9,1,1, 9.545, 9982.556, 635.247, 52984.419 25/05/28,03:46:56,05,07,1, 11.9,1,1, 9.545, 9982.518, 635.186, 52984.290 25/05/28,03:46:56,06,07,1, 11.9,1,1, 9.545, 9982.470, 635.122, 52984.323 25/05/28,03:46:56,07,07,1, 11.9,1,1, 9.545, 9982.403, 635.067, 52984.233 25/05/28,03:46:56,08,07,1, 11.9,1,1, 9.545, 9982.369, 635.002, 52984.237 25/05/28,03:46:56,09,07,1, 11.9,1,1, 9.545, 9982.336, 634.926, 52984.264 25/05/28,03:46:56,10,07,1, 11.9,1,1, 9.545, 9982.263, 634.863, 52984.215 25/05/28,03:46:56,11,07,1, 11.9,1,1, 9.545, 9982.220, 634.788, 52984.147 25/05/28,03:46:56,12,07,1, 11.9,1,1, 9.545, 9982.180, 634.718, 52984.198 25/05/28,03:46:56,13,07,1, 11.9,1,1, 9.545, 9982.121, 634.653, 52984.069 25/05/28,03:46:56,14,07,1, 11.9,1,1, 9.545, 9982.090, 634.581, 52984.034 25/05/28,03:46:56,15,07,1, 11.9,1,1, 9.545, 9982.017, 634.511, 52983.997 25/05/28,03:46:56,16,07,1, 11.9,1,1, 9.545, 9981.957, 634.435, 52983.995 25/05/28,03:46:56,17,07,1, 11.9,1,1, 9.545, 9981.932, 634.370, 52983.941 25/05/28,03:46:56,18,07,1, 11.9,1,1, 9.545, 9981.897, 634.317, 52983.916 25/05/28,03:46:56,19,07,1, 11.9,1,1, 9.545, 9981.843, 634.255, 52983.859 25/05/28,03:46:57,00,07,1, 11.9,1,1, 9.545, 9981.837, 634.255, 52983.859 25/05/28,03:46:57,01,07,1, 11.9,1,1, 9.545, 9981.735, 634.100, 52983.730 25/05/28,03:46:57,02,07,1, 11.9,1,1, 9.545, 9981.682, 634.041, 52983.847 25/05/28,03:46:57,03,07,1, 11.9,1,1, 9.545, 9981.619, 634.005, 52983.879 25/05/28,03:46:57,04,07,1, 11.9,1,1, 9.545, 9981.594, 633.908, 52983.929 25/05/28,03:46:57,05,07,1, 11.9,1,1, 9.545, 9981.536, 633.871, 52983.916 25/05/28,03:46:57,06,07,1, 11.9,1,1, 9.545, 9981.503, 633.782, 52983.820 25/05/28,03:46:57,07,07,1, 11.9,1,1, 9.545, 9981.446, 633.699, 52983.751 25/05/28,03:46:57,08,07,1, 11.9,1,1, 9.545, 9981.408, 633.641, 52983.705 25/05/28,03:46:57,09,07,1, 11.9,1,1, 9.545, 9981.398, 633.530, 52983.648 25/05/28,03:46:57,10,07,1, 11.9,1,1, 9.545, 9981.347, 633.491, 52983.750 25/05/28,03:46:57,11,07,1, 11.9,1,1, 9.545, 9981.277, 633.412, 52983.653 25/05/28,03:46:57,12,07,1, 11.9,1,1, 9.545, 9981.259, 633.324, 52983.648 25/05/28,03:46:57,13,07,1, 11.9,1,1, 9.545, 9981.206, 633.233, 52983.569 25/05/28,03:46:57,14,07,1, 11.9,1,1, 9.545, 9981.154, 633.178, 52983.528 25/05/28,03:46:57,15,07,1, 11.9,1,1, 9.545, 9981.117, 633.096, 52983.473 25/05/28,03:46:57,16,07,1, 11.9,1,1, 9.545, 9981.080, 633.008, 52983.539 25/05/28,03:46:57,17,07,1, 11.9,1,1, 9.545, 9981.043, 632.940, 52983.419 25/05/28,03:46:57,18,07,1, 11.9,1,1, 9.545, 9981.000, 632.860, 52983.474 25/05/28,03:46:57,19,07,1, 11.9,1,1, 9.545, 9980.966, 632.795, 52983.400 25/05/28,03:46:58,00,08,1, 11.9,1,1, 9.543, 9980.961, 632.795, 52983.400 25/05/28,03:46:58,01,08,1, 11.9,1,1, 9.543, 9980.882, 632.644, 52983.385 25/05/28,03:46:58,02,08,1, 11.9,1,1, 9.543, 9980.861, 632.581, 52983.427 25/05/28,03:46:58,03,08,1, 11.9,1,1, 9.543, 9980.833, 632.485, 52983.461 25/05/28,03:46:58,04,08,1, 11.9,1,1, 9.543, 9980.761, 632.412, 52983.371 25/05/28,03:46:58,05,08,1, 11.9,1,1, 9.543, 9980.786, 632.351, 52983.365 25/05/28,03:46:58,06,08,1, 11.9,1,1, 9.543, 9980.702, 632.263, 52983.378 25/05/28,03:46:58,07,08,1, 11.9,1,1, 9.543, 9980.704, 632.204, 52983.201 25/05/28,03:46:58,08,08,1, 11.9,1,1, 9.543, 9980.685, 632.127, 52983.204 25/05/28,03:46:58,09,08,1, 11.9,1,1, 9.543, 9980.645, 632.083, 52983.195 25/05/28,03:46:58,10,08,1, 11.9,1,1, 9.543, 9980.613, 631.988, 52983.181 25/05/28,03:46:58,11,08,1, 11.9,1,1, 9.543, 9980.567, 631.944, 52983.239 25/05/28,03:46:58,12,08,1, 11.9,1,1, 9.543, 9980.525, 631.894, 52983.195 25/05/28,03:46:58,13,08,1, 11.9,1,1, 9.543, 9980.515, 631.808, 52983.237 25/05/28,03:46:58,14,08,1, 11.9,1,1, 9.543, 9980.491, 631.743, 52983.280 25/05/28,03:46:58,15,08,1, 11.9,1,1, 9.543, 9980.470, 631.717, 52983.180 25/05/28,03:46:58,16,08,1, 11.9,1,1, 9.543, 9980.468, 631.621, 52983.148 25/05/28,03:46:58,17,08,1, 11.9,1,1, 9.543, 9980.417, 631.576, 52983.228 25/05/28,03:46:58,18,08,1, 11.9,1,1, 9.543, 9980.398, 631.504, 52983.108 25/05/28,03:46:58,19,08,1, 11.9,1,1, 9.543, 9980.360, 631.435, 52983.179 25/05/28,03:46:59,00,07,1, 11.9,1,1, 9.543, 9980.352, 631.435, 52983.179 25/05/28,03:46:59,01,07,1, 11.9,1,1, 9.543, 9980.290, 631.331, 52983.100 25/05/28,03:46:59,02,07,1, 11.9,1,1, 9.543, 9980.280, 631.285, 52983.111 25/05/28,03:46:59,03,07,1, 11.9,1,1, 9.543, 9980.248, 631.265, 52983.202 25/05/28,03:46:59,04,07,1, 11.9,1,1, 9.543, 9980.240, 631.223, 52983.243 25/05/28,03:46:59,05,07,1, 11.9,1,1, 9.543, 9980.217, 631.157, 52983.266 25/05/28,03:46:59,06,07,1, 11.9,1,1, 9.543, 9980.185, 631.127, 52983.122 25/05/28,03:46:59,07,07,1, 11.9,1,1, 9.543, 9980.141, 631.091, 52983.203 25/05/28,03:46:59,08,07,1, 11.9,1,1, 9.543, 9980.134, 631.028, 52983.190 25/05/28,03:46:59,09,07,1, 11.9,1,1, 9.543, 9980.104, 630.979, 52983.236 25/05/28,03:46:59,10,07,1, 11.9,1,1, 9.543, 9980.086, 630.963, 52983.242 25/05/28,03:46:59,11,07,1, 11.9,1,1, 9.543, 9980.075, 630.896, 52983.246 25/05/28,03:46:59,12,07,1, 11.9,1,1, 9.543, 9980.041, 630.898, 52983.227 25/05/28,03:46:59,13,07,1, 11.9,1,1, 9.543, 9980.011, 630.858, 52983.387 25/05/28,03:46:59,14,07,1, 11.9,1,1, 9.543, 9979.997, 630.833, 52983.312 25/05/28,03:46:59,15,07,1, 11.9,1,1, 9.543, 9979.984, 630.799, 52983.298 25/05/28,03:46:59,16,07,1, 11.9,1,1, 9.543, 9979.949, 630.773, 52983.412 25/05/28,03:46:59,17,07,1, 11.9,1,1, 9.543, 9979.923, 630.782, 52983.392 25/05/28,03:46:59,18,07,1, 11.9,1,1, 9.543, 9979.917, 630.738, 52983.433 25/05/28,03:46:59,19,07,1, 11.9,1,1, 9.543, 9979.875, 630.726, 52983.447 25/05/28,03:47:00,00,07,1, 11.9,1,1, 9.542, 9979.868, 630.726, 52983.447 25/05/28,03:47:00,01,07,1, 11.9,1,1, 9.542, 9979.853, 630.703, 52983.568 25/05/28,03:47:00,02,07,1, 11.9,1,1, 9.542, 9979.819, 630.659, 52983.400 25/05/28,03:47:00,03,07,1, 11.9,1,1, 9.542, 9979.810, 630.635, 52983.335 25/05/28,03:47:00,04,07,1, 11.9,1,1, 9.542, 9979.818, 630.646, 52983.397 25/05/28,03:47:00,05,07,1, 11.9,1,1, 9.542, 9979.777, 630.622, 52983.454 25/05/28,03:47:00,06,07,1, 11.9,1,1, 9.542, 9979.765, 630.616, 52983.515 25/05/28,03:47:00,07,07,1, 11.9,1,1, 9.542, 9979.744, 630.624, 52983.568 25/05/28,03:47:00,08,07,1, 11.9,1,1, 9.542, 9979.751, 630.633, 52983.551 25/05/28,03:47:00,09,07,1, 11.9,1,1, 9.542, 9979.729, 630.605, 52983.620 25/05/28,03:47:00,10,07,1, 11.9,1,1, 9.542, 9979.719, 630.621, 52983.666 25/05/28,03:47:00,11,07,1, 11.9,1,1, 9.542, 9979.694, 630.606, 52983.706 25/05/28,03:47:00,12,07,1, 11.9,1,1, 9.542, 9979.680, 630.625, 52983.747 25/05/28,03:47:00,13,07,1, 11.9,1,1, 9.542, 9979.661, 630.645, 52983.804 25/05/28,03:47:00,14,07,1, 11.9,1,1, 9.542, 9979.661, 630.646, 52983.842 25/05/28,03:47:00,15,07,1, 11.9,1,1, 9.542, 9979.639, 630.659, 52983.845 25/05/28,03:47:00,16,07,1, 11.9,1,1, 9.542, 9979.625, 630.674, 52983.914 25/05/28,03:47:00,17,07,1, 11.9,1,1, 9.542, 9979.625, 630.674, 52983.964 25/05/28,03:47:00,18,07,1, 11.9,1,1, 9.542, 9979.574, 630.723, 52984.059 25/05/28,03:47:00,19,07,1, 11.9,1,1, 9.542, 9979.602, 630.754, 52984.129 25/05/28,03:47:01,00,08,1, 11.9,1,1, 9.542, 9979.601, 630.754, 52984.129 25/05/28,03:47:01,01,08,1, 11.9,1,1, 9.542, 9979.560, 630.801, 52984.206 25/05/28,03:47:01,02,08,1, 11.9,1,1, 9.542, 9979.569, 630.807, 52984.199 25/05/28,03:47:01,03,08,1, 11.9,1,1, 9.542, 9979.532, 630.847, 52984.272 25/05/28,03:47:01,04,08,1, 11.9,1,1, 9.542, 9979.535, 630.888, 52984.396 25/05/28,03:47:01,05,08,1, 11.9,1,1, 9.542, 9979.503, 630.905, 52984.363 25/05/28,03:47:01,06,08,1, 11.9,1,1, 9.542, 9979.497, 630.989, 52984.488 25/05/28,03:47:01,07,08,1, 11.9,1,1, 9.542, 9979.469, 631.000, 52984.539 25/05/28,03:47:01,08,08,1, 11.9,1,1, 9.542, 9979.478, 631.056, 52984.627 25/05/28,03:47:01,09,08,1, 11.9,1,1, 9.542, 9979.461, 631.075, 52984.610 25/05/28,03:47:01,10,08,1, 11.9,1,1, 9.542, 9979.443, 631.127, 52984.726 25/05/28,03:47:01,11,08,1, 11.9,1,1, 9.542, 9979.402, 631.194, 52984.812 25/05/28,03:47:01,12,08,1, 11.9,1,1, 9.542, 9979.421, 631.220, 52984.849 25/05/28,03:47:01,13,08,1, 11.9,1,1, 9.542, 9979.396, 631.276, 52984.928 25/05/28,03:47:01,14,08,1, 11.9,1,1, 9.542, 9979.376, 631.330, 52984.966 25/05/28,03:47:01,15,08,1, 11.9,1,1, 9.542, 9979.372, 631.410, 52985.060 25/05/28,03:47:01,16,08,1, 11.9,1,1, 9.542, 9979.373, 631.473, 52985.115 25/05/28,03:47:01,17,08,1, 11.9,1,1, 9.542, 9979.375, 631.534, 52985.143 25/05/28,03:47:01,18,08,1, 11.9,1,1, 9.542, 9979.336, 631.581, 52985.214 25/05/28,03:47:01,19,08,1, 11.9,1,1, 9.542, 9979.351, 631.622, 52985.267 25/05/28,03:47:02,00,08,1, 11.9,1,1, 9.542, 9979.351, 631.622, 52985.267 25/05/28,03:47:02,01,08,1, 11.9,1,1, 9.542, 9979.340, 631.771, 52985.383 25/05/28,03:47:02,02,08,1, 11.9,1,1, 9.542, 9979.340, 631.869, 52985.530 25/05/28,03:47:02,03,08,1, 11.9,1,1, 9.542, 9979.325, 631.913, 52985.580 25/05/28,03:47:02,04,08,1, 11.9,1,1, 9.542, 9979.329, 631.981, 52985.764 25/05/28,03:47:02,05,08,1, 11.9,1,1, 9.542, 9979.315, 632.076, 52985.789 25/05/28,03:47:02,06,08,1, 11.9,1,1, 9.542, 9979.306, 632.126, 52985.844 25/05/28,03:47:02,07,08,1, 11.9,1,1, 9.542, 9979.298, 632.227, 52985.890 25/05/28,03:47:02,08,08,1, 11.9,1,1, 9.542, 9979.298, 632.295, 52986.036 25/05/28,03:47:02,09,08,1, 11.9,1,1, 9.542, 9979.273, 632.399, 52986.099 25/05/28,03:47:02,10,08,1, 11.9,1,1, 9.542, 9979.261, 632.458, 52986.117 25/05/28,03:47:02,11,08,1, 11.9,1,1, 9.542, 9979.282, 632.562, 52986.304 25/05/28,03:47:02,12,08,1, 11.9,1,1, 9.542, 9979.254, 632.642, 52986.248 25/05/28,03:47:02,13,08,1, 11.9,1,1, 9.542, 9979.273, 632.725, 52986.281 25/05/28,03:47:02,14,08,1, 11.9,1,1, 9.542, 9979.268, 632.808, 52986.415 25/05/28,03:47:02,15,08,1, 11.9,1,1, 9.542, 9979.259, 632.922, 52986.548 25/05/28,03:47:02,16,08,1, 11.9,1,1, 9.542, 9979.262, 633.007, 52986.581 25/05/28,03:47:02,17,08,1, 11.9,1,1, 9.542, 9979.270, 633.089, 52986.644 25/05/28,03:47:02,18,08,1, 11.9,1,1, 9.542, 9979.260, 633.187, 52986.741 25/05/28,03:47:02,19,08,1, 11.9,1,1, 9.542, 9979.251, 633.311, 52986.830 25/05/28,03:47:03,00,08,1, 11.9,1,1, 9.547, 9979.250, 633.311, 52986.830 25/05/28,03:47:03,01,08,1, 11.9,1,1, 9.547, 9979.251, 633.512, 52986.975 25/05/28,03:47:03,02,08,1, 11.9,1,1, 9.547, 9979.237, 633.620, 52987.125 25/05/28,03:47:03,03,08,1, 11.9,1,1, 9.547, 9979.248, 633.709, 52987.199 25/05/28,03:47:03,04,08,1, 11.9,1,1, 9.547, 9979.253, 633.834, 52987.279 25/05/28,03:47:03,05,08,1, 11.9,1,1, 9.547, 9979.240, 633.929, 52987.342 25/05/28,03:47:03,06,08,1, 11.9,1,1, 9.547, 9979.274, 634.028, 52987.438 25/05/28,03:47:03,07,08,1, 11.9,1,1, 9.547, 9979.252, 634.125, 52987.482 25/05/28,03:47:03,08,08,1, 11.9,1,1, 9.547, 9979.257, 634.250, 52987.595 25/05/28,03:47:03,09,08,1, 11.9,1,1, 9.547, 9979.258, 634.382, 52987.603 25/05/28,03:47:03,10,08,1, 11.9,1,1, 9.547, 9979.283, 634.467, 52987.708 25/05/28,03:47:03,11,08,1, 11.9,1,1, 9.547, 9979.287, 634.589, 52987.858 25/05/28,03:47:03,12,08,1, 11.9,1,1, 9.547, 9979.272, 634.705, 52987.950 25/05/28,03:47:03,13,08,1, 11.9,1,1, 9.547, 9979.277, 634.820, 52988.021 25/05/28,03:47:03,14,08,1, 11.9,1,1, 9.547, 9979.255, 634.930, 52988.057 25/05/28,03:47:03,15,08,1, 11.9,1,1, 9.547, 9979.269, 635.057, 52988.168 25/05/28,03:47:03,16,08,1, 11.9,1,1, 9.547, 9979.289, 635.180, 52988.172 25/05/28,03:47:03,17,08,1, 11.9,1,1, 9.547, 9979.245, 635.311, 52988.278 25/05/28,03:47:03,18,08,1, 11.9,1,1, 9.547, 9979.293, 635.418, 52988.433 25/05/28,03:47:03,19,08,1, 11.9,1,1, 9.547, 9979.267, 635.558, 52988.477 25/05/28,03:47:04,00,08,1, 12.0,1,1, 9.540, 9979.259, 635.558, 52988.477 25/05/28,03:47:04,01,08,1, 12.0,1,1, 9.540, 9979.275, 635.813, 52988.696 25/05/28,03:47:04,02,08,1, 12.0,1,1, 9.540, 9979.273, 635.937, 52988.788 25/05/28,03:47:04,03,08,1, 12.0,1,1, 9.540, 9979.290, 636.070, 52988.871 25/05/28,03:47:04,04,08,1, 12.0,1,1, 9.540, 9979.282, 636.197, 52988.923 25/05/28,03:47:04,05,08,1, 12.0,1,1, 9.540, 9979.284, 636.343, 52989.102 25/05/28,03:47:04,06,08,1, 12.0,1,1, 9.540, 9979.296, 636.478, 52989.137 25/05/28,03:47:04,07,08,1, 12.0,1,1, 9.540, 9979.283, 636.600, 52989.174 25/05/28,03:47:04,08,08,1, 12.0,1,1, 9.540, 9979.283, 636.731, 52989.295 25/05/28,03:47:04,09,08,1, 12.0,1,1, 9.540, 9979.279, 636.871, 52989.324 25/05/28,03:47:04,10,08,1, 12.0,1,1, 9.540, 9979.279, 637.005, 52989.465 25/05/28,03:47:04,11,08,1, 12.0,1,1, 9.540, 9979.264, 637.159, 52989.535 25/05/28,03:47:04,12,08,1, 12.0,1,1, 9.540, 9979.260, 637.276, 52989.609 25/05/28,03:47:04,13,08,1, 12.0,1,1, 9.540, 9979.268, 637.407, 52989.765 25/05/28,03:47:04,14,08,1, 12.0,1,1, 9.540, 9979.271, 637.564, 52989.948 25/05/28,03:47:04,15,08,1, 12.0,1,1, 9.540, 9979.251, 637.719, 52989.948 25/05/28,03:47:04,16,08,1, 12.0,1,1, 9.540, 9979.265, 637.844, 52990.043 25/05/28,03:47:04,17,08,1, 12.0,1,1, 9.540, 9979.274, 637.997, 52990.151 25/05/28,03:47:04,18,08,1, 12.0,1,1, 9.540, 9979.256, 638.121, 52990.239 25/05/28,03:47:04,19,08,1, 12.0,1,1, 9.540, 9979.259, 638.265, 52990.219 25/05/28,03:47:05,00,08,1, 12.0,1,1, 9.545, 9979.259, 638.265, 52990.219 25/05/28,03:47:05,01,08,1, 12.0,1,1, 9.545, 9979.250, 638.567, 52990.480 25/05/28,03:47:05,02,08,1, 12.0,1,1, 9.545, 9979.268, 638.690, 52990.526 25/05/28,03:47:05,03,08,1, 12.0,1,1, 9.545, 9979.261, 638.827, 52990.578 25/05/28,03:47:05,04,08,1, 12.0,1,1, 9.545, 9979.273, 638.957, 52990.715 25/05/28,03:47:05,05,08,1, 12.0,1,1, 9.545, 9979.234, 639.115, 52990.794 25/05/28,03:47:05,06,08,1, 12.0,1,1, 9.545, 9979.259, 639.258, 52990.871 25/05/28,03:47:05,07,08,1, 12.0,1,1, 9.545, 9979.245, 639.432, 52990.999 25/05/28,03:47:05,08,08,1, 12.0,1,1, 9.545, 9979.234, 639.571, 52991.102 25/05/28,03:47:05,09,08,1, 12.0,1,1, 9.545, 9979.227, 639.716, 52991.143 25/05/28,03:47:05,10,08,1, 12.0,1,1, 9.545, 9979.217, 639.883, 52991.139 25/05/28,03:47:05,11,08,1, 12.0,1,1, 9.545, 9979.198, 640.014, 52991.295 25/05/28,03:47:05,12,08,1, 12.0,1,1, 9.545, 9979.207, 640.149, 52991.369 25/05/28,03:47:05,13,08,1, 12.0,1,1, 9.545, 9979.194, 640.304, 52991.412 25/05/28,03:47:05,14,08,1, 12.0,1,1, 9.545, 9979.183, 640.435, 52991.556 25/05/28,03:47:05,15,08,1, 12.0,1,1, 9.545, 9979.168, 640.590, 52991.682 25/05/28,03:47:05,16,08,1, 12.0,1,1, 9.545, 9979.190, 640.732, 52991.708 25/05/28,03:47:05,17,08,1, 12.0,1,1, 9.545, 9979.142, 640.888, 52991.797 25/05/28,03:47:05,18,08,1, 12.0,1,1, 9.545, 9979.149, 641.026, 52991.833 25/05/28,03:47:05,19,08,1, 12.0,1,1, 9.545, 9979.142, 641.183, 52991.883 25/05/28,03:47:06,00,08,1, 11.9,1,1, 9.543, 9979.134, 641.183, 52991.883 25/05/28,03:47:06,01,08,1, 11.9,1,1, 9.543, 9979.117, 641.494, 52992.206 25/05/28,03:47:06,02,08,1, 11.9,1,1, 9.543, 9979.100, 641.651, 52992.269 25/05/28,03:47:06,03,08,1, 11.9,1,1, 9.543, 9979.105, 641.788, 52992.335 25/05/28,03:47:06,04,08,1, 11.9,1,1, 9.543, 9979.079, 641.907, 52992.325 25/05/28,03:47:06,05,08,1, 11.9,1,1, 9.543, 9979.067, 642.098, 52992.425 25/05/28,03:47:06,06,08,1, 11.9,1,1, 9.543, 9979.060, 642.232, 52992.538 25/05/28,03:47:06,07,08,1, 11.9,1,1, 9.543, 9979.055, 642.393, 52992.658 25/05/28,03:47:06,08,08,1, 11.9,1,1, 9.543, 9979.013, 642.539, 52992.672 25/05/28,03:47:06,09,08,1, 11.9,1,1, 9.543, 9978.988, 642.675, 52992.794 25/05/28,03:47:06,10,08,1, 11.9,1,1, 9.543, 9979.038, 642.821, 52992.872 25/05/28,03:47:06,11,08,1, 11.9,1,1, 9.543, 9978.955, 642.963, 52992.901 25/05/28,03:47:06,12,08,1, 11.9,1,1, 9.543, 9978.939, 643.126, 52993.038 25/05/28,03:47:06,13,08,1, 11.9,1,1, 9.543, 9978.925, 643.265, 52993.010 25/05/28,03:47:06,14,08,1, 11.9,1,1, 9.543, 9978.916, 643.427, 52993.160 25/05/28,03:47:06,15,08,1, 11.9,1,1, 9.543, 9978.850, 643.568, 52993.248 25/05/28,03:47:06,16,08,1, 11.9,1,1, 9.543, 9978.871, 643.734, 52993.294 25/05/28,03:47:06,17,08,1, 11.9,1,1, 9.543, 9978.852, 643.864, 52993.365 25/05/28,03:47:06,18,08,1, 11.9,1,1, 9.543, 9978.799, 644.003, 52993.433 25/05/28,03:47:06,19,08,1, 11.9,1,1, 9.543, 9978.793, 644.134, 52993.473 25/05/28,03:47:07,00,08,1, 11.9,1,1, 9.542, 9978.791, 644.134, 52993.473 25/05/28,03:47:07,01,08,1, 11.9,1,1, 9.542, 9978.743, 644.414, 52993.634 25/05/28,03:47:07,02,08,1, 11.9,1,1, 9.542, 9978.714, 644.574, 52993.726 25/05/28,03:47:07,03,08,1, 11.9,1,1, 9.542, 9978.657, 644.713, 52993.758 25/05/28,03:47:07,04,08,1, 11.9,1,1, 9.542, 9978.639, 644.862, 52993.812 25/05/28,03:47:07,05,08,1, 11.9,1,1, 9.542, 9978.593, 645.012, 52993.928 25/05/28,03:47:07,06,08,1, 11.9,1,1, 9.542, 9978.563, 645.152, 52993.992 25/05/28,03:47:07,07,08,1, 11.9,1,1, 9.542, 9978.489, 645.284, 52994.091 25/05/28,03:47:07,08,08,1, 11.9,1,1, 9.542, 9978.453, 645.460, 52994.073 25/05/28,03:47:07,09,08,1, 11.9,1,1, 9.542, 9978.446, 645.574, 52994.148 25/05/28,03:47:07,10,08,1, 11.9,1,1, 9.542, 9978.361, 645.737, 52994.244 25/05/28,03:47:07,11,08,1, 11.9,1,1, 9.542, 9978.320, 645.848, 52994.136 25/05/28,03:47:07,12,08,1, 11.9,1,1, 9.542, 9978.262, 646.037, 52994.397 25/05/28,03:47:07,13,08,1, 11.9,1,1, 9.542, 9978.217, 646.164, 52994.446 25/05/28,03:47:07,14,08,1, 11.9,1,1, 9.542, 9978.192, 646.312, 52994.490 25/05/28,03:47:07,15,08,1, 11.9,1,1, 9.542, 9978.147, 646.471, 52994.597 25/05/28,03:47:07,16,08,1, 11.9,1,1, 9.542, 9978.079, 646.604, 52994.650 25/05/28,03:47:07,17,08,1, 11.9,1,1, 9.542, 9978.047, 646.735, 52994.708 25/05/28,03:47:07,18,08,1, 11.9,1,1, 9.542, 9977.975, 646.916, 52994.783 25/05/28,03:47:07,19,08,1, 11.9,1,1, 9.542, 9977.939, 647.067, 52994.852 25/05/28,03:47:08,00,08,1, 11.9,1,1, 9.545, 9977.932, 647.067, 52994.852 25/05/28,03:47:08,01,08,1, 11.9,1,1, 9.545, 9977.808, 647.369, 52994.949 25/05/28,03:47:08,02,08,1, 11.9,1,1, 9.545, 9977.756, 647.527, 52995.063 25/05/28,03:47:08,03,08,1, 11.9,1,1, 9.545, 9977.707, 647.673, 52995.074 25/05/28,03:47:08,04,08,1, 11.9,1,1, 9.545, 9977.660, 647.826, 52995.185 25/05/28,03:47:08,05,08,1, 11.9,1,1, 9.545, 9977.599, 647.973, 52995.281 25/05/28,03:47:08,06,08,1, 11.9,1,1, 9.545, 9977.544, 648.137, 52995.373 25/05/28,03:47:08,07,08,1, 11.9,1,1, 9.545, 9977.519, 648.284, 52995.347 25/05/28,03:47:08,08,08,1, 11.9,1,1, 9.545, 9977.445, 648.458, 52995.486 25/05/28,03:47:08,09,08,1, 11.9,1,1, 9.545, 9977.374, 648.619, 52995.475 25/05/28,03:47:08,10,08,1, 11.9,1,1, 9.545, 9977.325, 648.774, 52995.581 25/05/28,03:47:08,11,08,1, 11.9,1,1, 9.545, 9977.262, 648.920, 52995.688 25/05/28,03:47:08,12,08,1, 11.9,1,1, 9.545, 9977.229, 649.083, 52995.686 25/05/28,03:47:08,13,08,1, 11.9,1,1, 9.545, 9977.156, 649.234, 52995.790 25/05/28,03:47:08,14,08,1, 11.9,1,1, 9.545, 9977.087, 649.396, 52995.794 25/05/28,03:47:08,15,08,1, 11.9,1,1, 9.545, 9977.049, 649.549, 52995.914 25/05/28,03:47:08,16,08,1, 11.9,1,1, 9.545, 9976.996, 649.741, 52995.985 25/05/28,03:47:08,17,08,1, 11.9,1,1, 9.545, 9976.913, 649.895, 52996.029 25/05/28,03:47:08,18,08,1, 11.9,1,1, 9.545, 9976.849, 650.052, 52996.099 25/05/28,03:47:08,19,08,1, 11.9,1,1, 9.545, 9976.788, 650.223, 52996.192 25/05/28,03:47:09,00,08,1, 11.9,1,1, 9.544, 9976.780, 650.223, 52996.192 25/05/28,03:47:09,01,08,1, 11.9,1,1, 9.544, 9976.683, 650.546, 52996.274 25/05/28,03:47:09,02,08,1, 11.9,1,1, 9.544, 9976.637, 650.695, 52996.384 25/05/28,03:47:09,03,08,1, 11.9,1,1, 9.544, 9976.583, 650.879, 52996.405 25/05/28,03:47:09,04,08,1, 11.9,1,1, 9.544, 9976.544, 651.052, 52996.472 25/05/28,03:47:09,05,08,1, 11.9,1,1, 9.544, 9976.472, 651.209, 52996.516 25/05/28,03:47:09,06,08,1, 11.9,1,1, 9.544, 9976.430, 651.400, 52996.558 25/05/28,03:47:09,07,08,1, 11.9,1,1, 9.544, 9976.368, 651.544, 52996.602 25/05/28,03:47:09,08,08,1, 11.9,1,1, 9.544, 9976.281, 651.740, 52996.747 25/05/28,03:47:09,09,08,1, 11.9,1,1, 9.544, 9976.229, 651.878, 52996.727 25/05/28,03:47:09,10,08,1, 11.9,1,1, 9.544, 9976.159, 652.036, 52996.868 25/05/28,03:47:09,11,08,1, 11.9,1,1, 9.544, 9976.117, 652.217, 52996.909 25/05/28,03:47:09,12,08,1, 11.9,1,1, 9.544, 9976.026, 652.411, 52996.922 25/05/28,03:47:09,13,08,1, 11.9,1,1, 9.544, 9975.997, 652.586, 52996.990 25/05/28,03:47:09,14,08,1, 11.9,1,1, 9.544, 9975.939, 652.730, 52997.040 25/05/28,03:47:09,15,08,1, 11.9,1,1, 9.544, 9975.884, 652.931, 52996.911 25/05/28,03:47:09,16,08,1, 11.9,1,1, 9.544, 9975.795, 653.092, 52997.242 25/05/28,03:47:09,17,08,1, 11.9,1,1, 9.544, 9975.762, 653.290, 52997.280 25/05/28,03:47:09,18,08,1, 11.9,1,1, 9.544, 9975.689, 653.449, 52997.287 25/05/28,03:47:09,19,08,1, 11.9,1,1, 9.544, 9975.635, 653.617, 52997.291 25/05/28,03:47:10,00,08,1, 11.9,1,1, 9.543, 9975.629, 653.617, 52997.291 25/05/28,03:47:10,01,08,1, 11.9,1,1, 9.543, 9975.505, 653.971, 52997.449 25/05/28,03:47:10,02,08,1, 11.9,1,1, 9.543, 9975.475, 654.128, 52997.405 25/05/28,03:47:10,03,08,1, 11.9,1,1, 9.543, 9975.402, 654.296, 52997.458 25/05/28,03:47:10,04,08,1, 11.9,1,1, 9.543, 9975.359, 654.478, 52997.550 25/05/28,03:47:10,05,08,1, 11.9,1,1, 9.543, 9975.316, 654.669, 52997.600 25/05/28,03:47:10,06,08,1, 11.9,1,1, 9.543, 9975.248, 654.835, 52997.592 25/05/28,03:47:10,07,08,1, 11.9,1,1, 9.543, 9975.209, 654.997, 52997.671 25/05/28,03:47:10,08,08,1, 11.9,1,1, 9.543, 9975.155, 655.150, 52997.676 25/05/28,03:47:10,09,08,1, 11.9,1,1, 9.543, 9975.115, 655.305, 52997.994 25/05/28,03:47:10,10,08,1, 11.9,1,1, 9.543, 9975.045, 655.465, 52997.655 25/05/28,03:47:10,11,08,1, 11.9,1,1, 9.543, 9974.982, 655.625, 52997.836 25/05/28,03:47:10,12,08,1, 11.9,1,1, 9.543, 9974.949, 655.776, 52997.831 25/05/28,03:47:10,13,08,1, 11.9,1,1, 9.543, 9974.911, 655.953, 52997.950 25/05/28,03:47:10,14,08,1, 11.9,1,1, 9.543, 9974.841, 656.093, 52997.919 25/05/28,03:47:10,15,08,1, 11.9,1,1, 9.543, 9974.801, 656.260, 52997.995 25/05/28,03:47:10,16,08,1, 11.9,1,1, 9.543, 9974.740, 656.416, 52997.980 25/05/28,03:47:10,17,08,1, 11.9,1,1, 9.543, 9974.687, 656.567, 52998.030 25/05/28,03:47:10,18,08,1, 11.9,1,1, 9.543, 9974.634, 656.709, 52998.087 25/05/28,03:47:10,19,08,1, 11.9,1,1, 9.543, 9974.640, 656.874, 52998.170 25/05/28,03:47:11,00,08,1, 11.9,1,1, 9.542, 9974.636, 656.874, 52998.170 25/05/28,03:47:11,01,08,1, 11.9,1,1, 9.542, 9974.519, 657.151, 52998.100 25/05/28,03:47:11,02,08,1, 11.9,1,1, 9.542, 9974.490, 657.279, 52998.238 25/05/28,03:47:11,03,08,1, 11.9,1,1, 9.542, 9974.449, 657.424, 52998.215 25/05/28,03:47:11,04,08,1, 11.9,1,1, 9.542, 9974.423, 657.556, 52998.246 25/05/28,03:47:11,05,08,1, 11.9,1,1, 9.542, 9974.396, 657.673, 52998.284 25/05/28,03:47:11,06,08,1, 11.9,1,1, 9.542, 9974.346, 657.803, 52998.271 25/05/28,03:47:11,07,08,1, 11.9,1,1, 9.542, 9974.274, 657.931, 52998.268 25/05/28,03:47:11,08,08,1, 11.9,1,1, 9.542, 9974.257, 658.059, 52998.212 25/05/28,03:47:11,09,08,1, 11.9,1,1, 9.542, 9974.212, 658.195, 52998.251 25/05/28,03:47:11,10,08,1, 11.9,1,1, 9.542, 9974.162, 658.289, 52998.260 25/05/28,03:47:11,11,08,1, 11.9,1,1, 9.542, 9974.159, 658.410, 52998.340 25/05/28,03:47:11,12,08,1, 11.9,1,1, 9.542, 9974.111, 658.539, 52998.342 25/05/28,03:47:11,13,08,1, 11.9,1,1, 9.542, 9974.070, 658.641, 52998.329 25/05/28,03:47:11,14,08,1, 11.9,1,1, 9.542, 9974.026, 658.756, 52998.366 25/05/28,03:47:11,15,08,1, 11.9,1,1, 9.542, 9973.980, 658.868, 52998.339 25/05/28,03:47:11,16,08,1, 11.9,1,1, 9.542, 9973.967, 658.969, 52998.335 25/05/28,03:47:11,17,08,1, 11.9,1,1, 9.542, 9973.909, 659.075, 52998.295 25/05/28,03:47:11,18,08,1, 11.9,1,1, 9.542, 9973.871, 659.190, 52998.292 25/05/28,03:47:11,19,08,1, 11.9,1,1, 9.542, 9973.807, 659.279, 52998.270 25/05/28,03:47:12,00,08,1, 11.9,1,1, 9.544, 9973.801, 659.279, 52998.270 25/05/28,03:47:12,01,08,1, 11.9,1,1, 9.544, 9973.740, 659.458, 52998.210 25/05/28,03:47:12,02,08,1, 11.9,1,1, 9.544, 9973.716, 659.551, 52998.204 25/05/28,03:47:12,03,08,1, 11.9,1,1, 9.544, 9973.681, 659.670, 52998.305 25/05/28,03:47:12,04,08,1, 11.9,1,1, 9.544, 9973.656, 659.755, 52998.273 25/05/28,03:47:12,05,08,1, 11.9,1,1, 9.544, 9973.619, 659.851, 52998.215 25/05/28,03:47:12,06,08,1, 11.9,1,1, 9.544, 9973.586, 659.922, 52998.171 25/05/28,03:47:12,07,08,1, 11.9,1,1, 9.544, 9973.540, 660.014, 52998.251 25/05/28,03:47:12,08,08,1, 11.9,1,1, 9.544, 9973.518, 660.115, 52998.178 25/05/28,03:47:12,09,08,1, 11.9,1,1, 9.544, 9973.483, 660.173, 52998.122 25/05/28,03:47:12,10,08,1, 11.9,1,1, 9.544, 9973.480, 660.254, 52998.115 25/05/28,03:47:12,11,08,1, 11.9,1,1, 9.544, 9973.437, 660.322, 52998.055 25/05/28,03:47:12,12,08,1, 11.9,1,1, 9.544, 9973.412, 660.415, 52998.055 25/05/28,03:47:12,13,08,1, 11.9,1,1, 9.544, 9973.379, 660.495, 52998.079 25/05/28,03:47:12,14,08,1, 11.9,1,1, 9.544, 9973.361, 660.568, 52998.023 25/05/28,03:47:12,15,08,1, 11.9,1,1, 9.544, 9973.323, 660.642, 52998.040 25/05/28,03:47:12,16,08,1, 11.9,1,1, 9.544, 9973.328, 660.731, 52998.006 25/05/28,03:47:12,17,08,1, 11.9,1,1, 9.544, 9973.310, 660.787, 52998.012 25/05/28,03:47:12,18,08,1, 11.9,1,1, 9.544, 9973.245, 660.845, 52997.924 25/05/28,03:47:12,19,08,1, 11.9,1,1, 9.544, 9973.277, 660.903, 52997.933 25/05/28,03:47:13,00,08,1, 11.9,1,1, 9.539, 9973.276, 660.903, 52997.933 25/05/28,03:47:13,01,08,1, 11.9,1,1, 9.539, 9973.209, 661.055, 52997.883 25/05/28,03:47:13,02,08,1, 11.9,1,1, 9.539, 9973.202, 661.070, 52997.851 25/05/28,03:47:13,03,08,1, 11.9,1,1, 9.539, 9973.205, 661.121, 52997.808 25/05/28,03:47:13,04,08,1, 11.9,1,1, 9.539, 9973.184, 661.171, 52997.771 25/05/28,03:47:13,05,08,1, 11.9,1,1, 9.539, 9973.189, 661.198, 52997.708 25/05/28,03:47:13,06,08,1, 11.9,1,1, 9.539, 9973.167, 661.256, 52997.687 25/05/28,03:47:13,07,08,1, 11.9,1,1, 9.539, 9973.172, 661.278, 52997.691 25/05/28,03:47:13,08,08,1, 11.9,1,1, 9.539, 9973.191, 661.338, 52997.611 25/05/28,03:47:13,09,08,1, 11.9,1,1, 9.539, 9973.197, 661.356, 52997.517 25/05/28,03:47:13,10,08,1, 11.9,1,1, 9.539, 9973.186, 661.381, 52997.435 25/05/28,03:47:13,11,08,1, 11.9,1,1, 9.539, 9973.183, 661.389, 52997.387 25/05/28,03:47:13,12,08,1, 11.9,1,1, 9.539, 9973.205, 661.431, 52997.388 25/05/28,03:47:13,13,08,1, 11.9,1,1, 9.539, 9973.199, 661.438, 52997.297 25/05/28,03:47:13,14,08,1, 11.9,1,1, 9.539, 9973.206, 661.488, 52997.320 25/05/28,03:47:13,15,08,1, 11.9,1,1, 9.539, 9973.217, 661.482, 52997.199 25/05/28,03:47:13,16,08,1, 11.9,1,1, 9.539, 9973.233, 661.486, 52997.118 25/05/28,03:47:13,17,08,1, 11.9,1,1, 9.539, 9973.232, 661.524, 52997.077 25/05/28,03:47:13,18,08,1, 11.9,1,1, 9.539, 9973.277, 661.523, 52997.125 25/05/28,03:47:13,19,08,1, 11.9,1,1, 9.539, 9973.280, 661.504, 52996.939 25/05/28,03:47:14,00,08,1, 11.8,1,1, 9.538, 9973.276, 661.504, 52996.939 25/05/28,03:47:14,01,08,1, 11.8,1,1, 9.538, 9973.315, 661.508, 52996.871 25/05/28,03:47:14,02,08,1, 11.8,1,1, 9.538, 9973.335, 661.497, 52996.788 25/05/28,03:47:14,03,08,1, 11.8,1,1, 9.538, 9973.343, 661.475, 52996.723 25/05/28,03:47:14,04,08,1, 11.8,1,1, 9.538, 9973.367, 661.484, 52996.675 25/05/28,03:47:14,05,08,1, 11.8,1,1, 9.538, 9973.407, 661.463, 52996.605 25/05/28,03:47:14,06,08,1, 11.8,1,1, 9.538, 9973.412, 661.446, 52996.510 25/05/28,03:47:14,07,08,1, 11.8,1,1, 9.538, 9973.459, 661.431, 52996.455 25/05/28,03:47:14,08,08,1, 11.8,1,1, 9.538, 9973.457, 661.404, 52996.349 25/05/28,03:47:14,09,08,1, 11.8,1,1, 9.538, 9973.487, 661.381, 52996.277 25/05/28,03:47:14,10,08,1, 11.8,1,1, 9.538, 9973.507, 661.361, 52996.280 25/05/28,03:47:14,11,08,1, 11.8,1,1, 9.538, 9973.539, 661.350, 52996.162 25/05/28,03:47:14,12,08,1, 11.8,1,1, 9.538, 9973.575, 661.332, 52996.066 25/05/28,03:47:14,13,08,1, 11.8,1,1, 9.538, 9973.575, 661.289, 52996.008 25/05/28,03:47:14,14,08,1, 11.8,1,1, 9.538, 9973.631, 661.264, 52995.950 25/05/28,03:47:14,15,08,1, 11.8,1,1, 9.538, 9973.661, 661.238, 52995.906 25/05/28,03:47:14,16,08,1, 11.8,1,1, 9.538, 9973.700, 661.196, 52995.812 25/05/28,03:47:14,17,08,1, 11.8,1,1, 9.538, 9973.729, 661.192, 52995.763 25/05/28,03:47:14,18,08,1, 11.8,1,1, 9.538, 9973.753, 661.124, 52995.677 25/05/28,03:47:14,19,08,1, 11.8,1,1, 9.538, 9973.817, 661.115, 52995.568 25/05/28,03:47:15,00,08,1, 11.9,1,1, 9.545, 9973.810, 661.115, 52995.568 25/05/28,03:47:15,01,08,1, 11.9,1,1, 9.545, 9973.872, 661.065, 52995.462 25/05/28,03:47:15,02,08,1, 11.9,1,1, 9.545, 9973.919, 661.012, 52995.372 25/05/28,03:47:15,03,08,1, 11.9,1,1, 9.545, 9973.963, 660.994, 52995.335 25/05/28,03:47:15,04,08,1, 11.9,1,1, 9.545, 9974.005, 660.942, 52995.247 25/05/28,03:47:15,05,08,1, 11.9,1,1, 9.545, 9974.064, 660.919, 52995.113 25/05/28,03:47:15,06,08,1, 11.9,1,1, 9.545, 9974.110, 660.886, 52995.107 25/05/28,03:47:15,07,08,1, 11.9,1,1, 9.545, 9974.141, 660.865, 52995.001 25/05/28,03:47:15,08,08,1, 11.9,1,1, 9.545, 9974.198, 660.843, 52994.925 25/05/28,03:47:15,09,08,1, 11.9,1,1, 9.545, 9974.240, 660.776, 52994.867 25/05/28,03:47:15,10,08,1, 11.9,1,1, 9.545, 9974.269, 660.759, 52994.686 25/05/28,03:47:15,11,08,1, 11.9,1,1, 9.545, 9974.350, 660.732, 52994.646 25/05/28,03:47:15,12,08,1, 11.9,1,1, 9.545, 9974.407, 660.703, 52994.596 25/05/28,03:47:15,13,08,1, 11.9,1,1, 9.545, 9974.426, 660.670, 52994.492 25/05/28,03:47:15,14,08,1, 11.9,1,1, 9.545, 9974.529, 660.635, 52994.479 25/05/28,03:47:15,15,08,1, 11.9,1,1, 9.545, 9974.579, 660.601, 52994.321 25/05/28,03:47:15,16,08,1, 11.9,1,1, 9.545, 9974.630, 660.535, 52994.273 25/05/28,03:47:15,17,08,1, 11.9,1,1, 9.545, 9974.713, 660.508, 52994.180 25/05/28,03:47:15,18,08,1, 11.9,1,1, 9.545, 9974.771, 660.472, 52994.125 25/05/28,03:47:15,19,08,1, 11.9,1,1, 9.545, 9974.847, 660.438, 52994.066 25/05/28,03:47:16,00,08,1, 12.0,1,1, 9.544, 9974.844, 660.438, 52994.066 25/05/28,03:47:16,01,08,1, 12.0,1,1, 9.544, 9974.999, 660.340, 52993.933 25/05/28,03:47:16,02,08,1, 12.0,1,1, 9.544, 9975.057, 660.287, 52993.759 25/05/28,03:47:16,03,08,1, 12.0,1,1, 9.544, 9975.148, 660.244, 52993.706 25/05/28,03:47:16,04,08,1, 12.0,1,1, 9.544, 9975.248, 660.205, 52993.641 25/05/28,03:47:16,05,08,1, 12.0,1,1, 9.544, 9975.319, 660.146, 52993.522 25/05/28,03:47:16,06,08,1, 12.0,1,1, 9.544, 9975.431, 660.111, 52993.527 25/05/28,03:47:16,07,08,1, 12.0,1,1, 9.544, 9975.502, 660.035, 52993.389 25/05/28,03:47:16,08,08,1, 12.0,1,1, 9.544, 9975.597, 660.004, 52993.337 25/05/28,03:47:16,09,08,1, 12.0,1,1, 9.544, 9975.720, 659.955, 52993.281 25/05/28,03:47:16,10,08,1, 12.0,1,1, 9.544, 9975.781, 659.911, 52993.180 25/05/28,03:47:16,11,08,1, 12.0,1,1, 9.544, 9975.880, 659.860, 52993.124 25/05/28,03:47:16,12,08,1, 12.0,1,1, 9.544, 9975.967, 659.788, 52993.022 25/05/28,03:47:16,13,08,1, 12.0,1,1, 9.544, 9976.048, 659.756, 52992.923 25/05/28,03:47:16,14,08,1, 12.0,1,1, 9.544, 9976.160, 659.680, 52992.866 25/05/28,03:47:16,15,08,1, 12.0,1,1, 9.544, 9976.268, 659.612, 52992.784 25/05/28,03:47:16,16,08,1, 12.0,1,1, 9.544, 9976.352, 659.579, 52992.712 25/05/28,03:47:16,17,08,1, 12.0,1,1, 9.544, 9976.467, 659.529, 52992.603 25/05/28,03:47:16,18,08,1, 12.0,1,1, 9.544, 9976.542, 659.469, 52992.521 25/05/28,03:47:16,19,08,1, 12.0,1,1, 9.544, 9976.658, 659.412, 52992.430 25/05/28,03:47:17,00,08,1, 12.0,1,1, 9.543, 9976.655, 659.412, 52992.430 25/05/28,03:47:17,01,08,1, 12.0,1,1, 9.543, 9976.861, 659.290, 52992.315 25/05/28,03:47:17,02,08,1, 12.0,1,1, 9.543, 9976.969, 659.226, 52992.262 25/05/28,03:47:17,03,08,1, 12.0,1,1, 9.543, 9977.094, 659.173, 52992.165 25/05/28,03:47:17,04,08,1, 12.0,1,1, 9.543, 9977.162, 659.140, 52992.166 25/05/28,03:47:17,05,08,1, 12.0,1,1, 9.543, 9977.297, 659.071, 52992.080 25/05/28,03:47:17,06,08,1, 12.0,1,1, 9.543, 9977.395, 659.000, 52991.914 25/05/28,03:47:17,07,08,1, 12.0,1,1, 9.543, 9977.479, 658.948, 52991.918 25/05/28,03:47:17,08,08,1, 12.0,1,1, 9.543, 9977.572, 658.883, 52991.827 25/05/28,03:47:17,09,08,1, 12.0,1,1, 9.543, 9977.709, 658.830, 52991.722 25/05/28,03:47:17,10,08,1, 12.0,1,1, 9.543, 9977.798, 658.776, 52991.609 25/05/28,03:47:17,11,08,1, 12.0,1,1, 9.543, 9977.899, 658.721, 52991.578 25/05/28,03:47:17,12,08,1, 12.0,1,1, 9.543, 9978.013, 658.657, 52991.481 25/05/28,03:47:17,13,08,1, 12.0,1,1, 9.543, 9978.101, 658.608, 52991.523 25/05/28,03:47:17,14,08,1, 12.0,1,1, 9.543, 9978.237, 658.531, 52991.358 25/05/28,03:47:17,15,08,1, 12.0,1,1, 9.543, 9978.325, 658.483, 52991.264 25/05/28,03:47:17,16,08,1, 12.0,1,1, 9.543, 9978.415, 658.439, 52991.250 25/05/28,03:47:17,17,08,1, 12.0,1,1, 9.543, 9978.528, 658.367, 52991.169 25/05/28,03:47:17,18,08,1, 12.0,1,1, 9.543, 9978.675, 658.322, 52991.154 25/05/28,03:47:17,19,08,1, 12.0,1,1, 9.543, 9978.756, 658.243, 52991.009 25/05/28,03:47:18,00,08,1, 11.9,1,1, 9.545, 9978.750, 658.243, 52991.009 25/05/28,03:47:18,01,08,1, 11.9,1,1, 9.545, 9978.970, 658.127, 52990.941 25/05/28,03:47:18,02,08,1, 11.9,1,1, 9.545, 9979.065, 658.080, 52990.826 25/05/28,03:47:18,03,08,1, 11.9,1,1, 9.545, 9979.182, 658.013, 52990.792 25/05/28,03:47:18,04,08,1, 11.9,1,1, 9.545, 9979.294, 657.970, 52990.774 25/05/28,03:47:18,05,08,1, 11.9,1,1, 9.545, 9979.390, 657.910, 52990.692 25/05/28,03:47:18,06,08,1, 11.9,1,1, 9.545, 9979.511, 657.837, 52990.579 25/05/28,03:47:18,07,08,1, 11.9,1,1, 9.545, 9979.606, 657.769, 52990.549 25/05/28,03:47:18,08,08,1, 11.9,1,1, 9.545, 9979.725, 657.742, 52990.473 25/05/28,03:47:18,09,08,1, 11.9,1,1, 9.545, 9979.807, 657.673, 52990.402 25/05/28,03:47:18,10,08,1, 11.9,1,1, 9.545, 9979.933, 657.607, 52990.300 25/05/28,03:47:18,11,08,1, 11.9,1,1, 9.545, 9980.049, 657.547, 52990.354 25/05/28,03:47:18,12,08,1, 11.9,1,1, 9.545, 9980.155, 657.500, 52990.186 25/05/28,03:47:18,13,08,1, 11.9,1,1, 9.545, 9980.249, 657.448, 52990.225 25/05/28,03:47:18,14,08,1, 11.9,1,1, 9.545, 9980.389, 657.410, 52990.090 25/05/28,03:47:18,15,08,1, 11.9,1,1, 9.545, 9980.459, 657.333, 52990.093 25/05/28,03:47:18,16,08,1, 11.9,1,1, 9.545, 9980.567, 657.273, 52990.006 25/05/28,03:47:18,17,08,1, 11.9,1,1, 9.545, 9980.674, 657.235, 52989.941 25/05/28,03:47:18,18,08,1, 11.9,1,1, 9.545, 9980.803, 657.157, 52989.876 25/05/28,03:47:18,19,08,1, 11.9,1,1, 9.545, 9980.879, 657.111, 52989.828 25/05/28,03:47:19,00,08,1, 11.9,1,1, 9.547, 9980.878, 657.111, 52989.828 25/05/28,03:47:19,01,08,1, 11.9,1,1, 9.547, 9981.061, 657.020, 52989.820 25/05/28,03:47:19,02,08,1, 11.9,1,1, 9.547, 9981.184, 656.967, 52989.719 25/05/28,03:47:19,03,08,1, 11.9,1,1, 9.547, 9981.285, 656.913, 52989.737 25/05/28,03:47:19,04,08,1, 11.9,1,1, 9.547, 9981.390, 656.883, 52989.619 25/05/28,03:47:19,05,08,1, 11.9,1,1, 9.547, 9981.433, 656.816, 52989.565 25/05/28,03:47:19,06,08,1, 11.9,1,1, 9.547, 9981.540, 656.766, 52989.511 25/05/28,03:47:19,07,08,1, 11.9,1,1, 9.547, 9981.613, 656.739, 52989.475 25/05/28,03:47:19,08,08,1, 11.9,1,1, 9.547, 9981.753, 656.693, 52989.476 25/05/28,03:47:19,09,08,1, 11.9,1,1, 9.547, 9981.855, 656.646, 52989.442 25/05/28,03:47:19,10,08,1, 11.9,1,1, 9.547, 9981.918, 656.608, 52989.348 25/05/28,03:47:19,11,08,1, 11.9,1,1, 9.547, 9982.044, 656.550, 52989.298 25/05/28,03:47:19,12,08,1, 11.9,1,1, 9.547, 9982.133, 656.524, 52989.216 25/05/28,03:47:19,13,08,1, 11.9,1,1, 9.547, 9982.222, 656.468, 52989.120 25/05/28,03:47:19,14,08,1, 11.9,1,1, 9.547, 9982.315, 656.425, 52989.219 25/05/28,03:47:19,15,08,1, 11.9,1,1, 9.547, 9982.380, 656.395, 52989.156 25/05/28,03:47:19,16,08,1, 11.9,1,1, 9.547, 9982.476, 656.355, 52989.133 25/05/28,03:47:19,17,08,1, 11.9,1,1, 9.547, 9982.551, 656.311, 52989.062 25/05/28,03:47:19,18,08,1, 11.9,1,1, 9.547, 9982.616, 656.288, 52988.999 25/05/28,03:47:19,19,08,1, 11.9,1,1, 9.547, 9982.723, 656.233, 52988.973 25/05/28,03:47:20,00,09,1, 11.9,1,1, 9.542, 9982.722, 656.233, 52988.973 25/05/28,03:47:20,01,09,1, 11.9,1,1, 9.542, 9982.887, 656.145, 52988.886 25/05/28,03:47:20,02,09,1, 11.9,1,1, 9.542, 9982.940, 656.107, 52988.850 25/05/28,03:47:20,03,09,1, 11.9,1,1, 9.542, 9983.016, 656.106, 52988.810 25/05/28,03:47:20,04,09,1, 11.9,1,1, 9.542, 9983.123, 656.036, 52988.820 25/05/28,03:47:20,05,09,1, 11.9,1,1, 9.542, 9983.211, 656.013, 52988.854 25/05/28,03:47:20,06,09,1, 11.9,1,1, 9.542, 9983.268, 655.978, 52988.845 25/05/28,03:47:20,07,09,1, 11.9,1,1, 9.542, 9983.348, 655.932, 52988.762 25/05/28,03:47:20,08,09,1, 11.9,1,1, 9.542, 9983.421, 655.901, 52988.732 25/05/28,03:47:20,09,09,1, 11.9,1,1, 9.542, 9983.486, 655.859, 52988.714 25/05/28,03:47:20,10,09,1, 11.9,1,1, 9.542, 9983.575, 655.851, 52988.688 25/05/28,03:47:20,11,09,1, 11.9,1,1, 9.542, 9983.634, 655.814, 52988.661 25/05/28,03:47:20,12,09,1, 11.9,1,1, 9.542, 9983.684, 655.782, 52988.622 25/05/28,03:47:20,13,09,1, 11.9,1,1, 9.542, 9983.787, 655.745, 52988.581 25/05/28,03:47:20,14,09,1, 11.9,1,1, 9.542, 9983.842, 655.733, 52988.607 25/05/28,03:47:20,15,09,1, 11.9,1,1, 9.542, 9983.919, 655.701, 52988.583 25/05/28,03:47:20,16,09,1, 11.9,1,1, 9.542, 9983.976, 655.682, 52988.452 25/05/28,03:47:20,17,09,1, 11.9,1,1, 9.542, 9984.046, 655.648, 52988.543 25/05/28,03:47:20,18,09,1, 11.9,1,1, 9.542, 9984.135, 655.649, 52988.501 25/05/28,03:47:20,19,09,1, 11.9,1,1, 9.542, 9984.166, 655.603, 52988.464 25/05/28,03:47:21,00,08,1, 11.9,1,1, 9.546, 9984.165, 655.603, 52988.464 25/05/28,03:47:21,01,08,1, 11.9,1,1, 9.546, 9984.289, 655.578, 52988.415 25/05/28,03:47:21,02,08,1, 11.9,1,1, 9.546, 9984.321, 655.547, 52988.404 25/05/28,03:47:21,03,08,1, 11.9,1,1, 9.546, 9984.408, 655.545, 52988.416 25/05/28,03:47:21,04,08,1, 11.9,1,1, 9.546, 9984.443, 655.523, 52988.453 25/05/28,03:47:21,05,08,1, 11.9,1,1, 9.546, 9984.487, 655.500, 52988.482 25/05/28,03:47:21,06,08,1, 11.9,1,1, 9.546, 9984.545, 655.501, 52988.426 25/05/28,03:47:21,07,08,1, 11.9,1,1, 9.546, 9984.593, 655.503, 52988.409 25/05/28,03:47:21,08,08,1, 11.9,1,1, 9.546, 9984.617, 655.509, 52988.363 25/05/28,03:47:21,09,08,1, 11.9,1,1, 9.546, 9984.686, 655.499, 52988.584 25/05/28,03:47:21,10,08,1, 11.9,1,1, 9.546, 9984.752, 655.497, 52988.317 25/05/28,03:47:21,11,08,1, 11.9,1,1, 9.546, 9984.792, 655.499, 52988.402 25/05/28,03:47:21,12,08,1, 11.9,1,1, 9.546, 9984.844, 655.508, 52988.343 25/05/28,03:47:21,13,08,1, 11.9,1,1, 9.546, 9984.859, 655.488, 52988.333 25/05/28,03:47:21,14,08,1, 11.9,1,1, 9.546, 9984.897, 655.517, 52988.359 25/05/28,03:47:21,15,08,1, 11.9,1,1, 9.546, 9984.937, 655.516, 52988.398 25/05/28,03:47:21,16,08,1, 11.9,1,1, 9.546, 9984.983, 655.531, 52988.361 25/05/28,03:47:21,17,08,1, 11.9,1,1, 9.546, 9985.021, 655.549, 52988.498 25/05/28,03:47:21,18,08,1, 11.9,1,1, 9.546, 9985.072, 655.562, 52988.411 25/05/28,03:47:21,19,08,1, 11.9,1,1, 9.546, 9985.117, 655.589, 52988.453 25/05/28,03:47:22,00,08,1, 11.9,1,1, 9.546, 9985.117, 655.589, 52988.453 25/05/28,03:47:22,01,08,1, 11.9,1,1, 9.546, 9985.181, 655.614, 52988.394 25/05/28,03:47:22,02,08,1, 11.9,1,1, 9.546, 9985.171, 655.640, 52988.548 25/05/28,03:47:22,03,08,1, 11.9,1,1, 9.546, 9985.264, 655.650, 52988.502 25/05/28,03:47:22,04,08,1, 11.9,1,1, 9.546, 9985.283, 655.684, 52988.466 25/05/28,03:47:22,05,08,1, 11.9,1,1, 9.546, 9985.316, 655.717, 52988.489 25/05/28,03:47:22,06,08,1, 11.9,1,1, 9.546, 9985.334, 655.716, 52988.536 25/05/28,03:47:22,07,08,1, 11.9,1,1, 9.546, 9985.370, 655.751, 52988.501 25/05/28,03:47:22,08,08,1, 11.9,1,1, 9.546, 9985.377, 655.790, 52988.600 25/05/28,03:47:22,09,08,1, 11.9,1,1, 9.546, 9985.425, 655.835, 52988.589 25/05/28,03:47:22,10,08,1, 11.9,1,1, 9.546, 9985.454, 655.896, 52988.634 25/05/28,03:47:22,11,08,1, 11.9,1,1, 9.546, 9985.470, 655.917, 52988.591 25/05/28,03:47:22,12,08,1, 11.9,1,1, 9.546, 9985.479, 655.935, 52988.631 25/05/28,03:47:22,13,08,1, 11.9,1,1, 9.546, 9985.510, 655.975, 52988.661 25/05/28,03:47:22,14,08,1, 11.9,1,1, 9.546, 9985.491, 656.000, 52988.628 25/05/28,03:47:22,15,08,1, 11.9,1,1, 9.546, 9985.522, 656.068, 52988.703 25/05/28,03:47:22,16,08,1, 11.9,1,1, 9.546, 9985.564, 656.098, 52988.646 25/05/28,03:47:22,17,08,1, 11.9,1,1, 9.546, 9985.540, 656.157, 52988.754 25/05/28,03:47:22,18,08,1, 11.9,1,1, 9.546, 9985.547, 656.180, 52988.799 25/05/28,03:47:22,19,08,1, 11.9,1,1, 9.546, 9985.585, 656.216, 52988.753 25/05/28,03:47:23,00,08,1, 11.9,1,1, 9.546, 9985.584, 656.216, 52988.753 25/05/28,03:47:23,01,08,1, 11.9,1,1, 9.546, 9985.593, 656.296, 52988.820 25/05/28,03:47:23,02,08,1, 11.9,1,1, 9.546, 9985.582, 656.370, 52988.860 25/05/28,03:47:23,03,08,1, 11.9,1,1, 9.546, 9985.582, 656.430, 52988.909 25/05/28,03:47:23,04,08,1, 11.9,1,1, 9.546, 9985.570, 656.471, 52988.916 25/05/28,03:47:23,05,08,1, 11.9,1,1, 9.546, 9985.575, 656.506, 52988.939 25/05/28,03:47:23,06,08,1, 11.9,1,1, 9.546, 9985.592, 656.551, 52989.065 25/05/28,03:47:23,07,08,1, 11.9,1,1, 9.546, 9985.566, 656.615, 52989.060 25/05/28,03:47:23,08,08,1, 11.9,1,1, 9.546, 9985.558, 656.680, 52989.002 25/05/28,03:47:23,09,08,1, 11.9,1,1, 9.546, 9985.526, 656.751, 52989.089 25/05/28,03:47:23,10,08,1, 11.9,1,1, 9.546, 9985.545, 656.803, 52989.159 25/05/28,03:47:23,11,08,1, 11.9,1,1, 9.546, 9985.535, 656.864, 52989.168 25/05/28,03:47:23,12,08,1, 11.9,1,1, 9.546, 9985.555, 656.932, 52989.193 25/05/28,03:47:23,13,08,1, 11.9,1,1, 9.546, 9985.507, 656.994, 52989.325 25/05/28,03:47:23,14,08,1, 11.9,1,1, 9.546, 9985.497, 657.056, 52989.275 25/05/28,03:47:23,15,08,1, 11.9,1,1, 9.546, 9985.505, 657.096, 52989.284 25/05/28,03:47:23,16,08,1, 11.9,1,1, 9.546, 9985.460, 657.172, 52989.338 25/05/28,03:47:23,17,08,1, 11.9,1,1, 9.546, 9985.477, 657.257, 52989.429 25/05/28,03:47:23,18,08,1, 11.9,1,1, 9.546, 9985.424, 657.300, 52989.421 25/05/28,03:47:23,19,08,1, 11.9,1,1, 9.546, 9985.426, 657.387, 52989.501 25/05/28,03:47:24,00,08,1, 12.0,1,1, 9.548, 9985.425, 657.387, 52989.501 25/05/28,03:47:24,01,08,1, 12.0,1,1, 9.548, 9985.378, 657.525, 52989.539 25/05/28,03:47:24,02,08,1, 12.0,1,1, 9.548, 9985.381, 657.588, 52989.589 25/05/28,03:47:24,03,08,1, 12.0,1,1, 9.548, 9985.352, 657.645, 52989.651 25/05/28,03:47:24,04,08,1, 12.0,1,1, 9.548, 9985.348, 657.721, 52989.744 25/05/28,03:47:24,05,08,1, 12.0,1,1, 9.548, 9985.303, 657.785, 52989.765 25/05/28,03:47:24,06,08,1, 12.0,1,1, 9.548, 9985.296, 657.858, 52989.800 25/05/28,03:47:24,07,08,1, 12.0,1,1, 9.548, 9985.267, 657.917, 52989.813 25/05/28,03:47:24,08,08,1, 12.0,1,1, 9.548, 9985.223, 658.017, 52989.885 25/05/28,03:47:24,09,08,1, 12.0,1,1, 9.548, 9985.185, 658.052, 52989.877 25/05/28,03:47:24,10,08,1, 12.0,1,1, 9.548, 9985.179, 658.116, 52989.900 25/05/28,03:47:24,11,08,1, 12.0,1,1, 9.548, 9985.119, 658.243, 52989.968 25/05/28,03:47:24,12,08,1, 12.0,1,1, 9.548, 9985.080, 658.286, 52990.063 25/05/28,03:47:24,13,08,1, 12.0,1,1, 9.548, 9985.073, 658.375, 52990.144 25/05/28,03:47:24,14,08,1, 12.0,1,1, 9.548, 9985.013, 658.454, 52990.145 25/05/28,03:47:24,15,08,1, 12.0,1,1, 9.548, 9984.997, 658.539, 52990.237 25/05/28,03:47:24,16,08,1, 12.0,1,1, 9.548, 9984.938, 658.631, 52990.233 25/05/28,03:47:24,17,08,1, 12.0,1,1, 9.548, 9984.932, 658.682, 52990.257 25/05/28,03:47:24,18,08,1, 12.0,1,1, 9.548, 9984.868, 658.789, 52990.357 25/05/28,03:47:24,19,08,1, 12.0,1,1, 9.548, 9984.855, 658.862, 52990.341 25/05/28,03:47:25,00,08,1, 12.0,1,1, 9.544, 9984.850, 658.862, 52990.341 25/05/28,03:47:25,01,08,1, 12.0,1,1, 9.544, 9984.774, 659.027, 52990.453 25/05/28,03:47:25,02,08,1, 12.0,1,1, 9.544, 9984.705, 659.120, 52990.472 25/05/28,03:47:25,03,08,1, 12.0,1,1, 9.544, 9984.676, 659.173, 52990.550 25/05/28,03:47:25,04,08,1, 12.0,1,1, 9.544, 9984.633, 659.258, 52990.597 25/05/28,03:47:25,05,08,1, 12.0,1,1, 9.544, 9984.615, 659.324, 52990.587 25/05/28,03:47:25,06,08,1, 12.0,1,1, 9.544, 9984.542, 659.421, 52990.701 25/05/28,03:47:25,07,08,1, 12.0,1,1, 9.544, 9984.469, 659.483, 52990.752 25/05/28,03:47:25,08,08,1, 12.0,1,1, 9.544, 9984.434, 659.573, 52990.779 25/05/28,03:47:25,09,08,1, 12.0,1,1, 9.544, 9984.417, 659.652, 52990.783 25/05/28,03:47:25,10,08,1, 12.0,1,1, 9.544, 9984.347, 659.740, 52990.862 25/05/28,03:47:25,11,08,1, 12.0,1,1, 9.544, 9984.327, 659.797, 52990.969 25/05/28,03:47:25,12,08,1, 12.0,1,1, 9.544, 9984.255, 659.874, 52990.948 25/05/28,03:47:25,13,08,1, 12.0,1,1, 9.544, 9984.188, 659.938, 52991.013 25/05/28,03:47:25,14,08,1, 12.0,1,1, 9.544, 9984.167, 660.032, 52991.118 25/05/28,03:47:25,15,08,1, 12.0,1,1, 9.544, 9984.101, 660.067, 52991.067 25/05/28,03:47:25,16,08,1, 12.0,1,1, 9.544, 9984.055, 660.159, 52991.166 25/05/28,03:47:25,17,08,1, 12.0,1,1, 9.544, 9984.013, 660.236, 52991.181 25/05/28,03:47:25,18,08,1, 12.0,1,1, 9.544, 9983.937, 660.315, 52991.236 25/05/28,03:47:25,19,08,1, 12.0,1,1, 9.544, 9983.881, 660.369, 52991.254 25/05/28,03:47:26,00,08,1, 12.0,1,1, 9.545, 9983.873, 660.369, 52991.254 25/05/28,03:47:26,01,08,1, 12.0,1,1, 9.545, 9983.787, 660.519, 52991.373 25/05/28,03:47:26,02,08,1, 12.0,1,1, 9.545, 9983.707, 660.581, 52991.422 25/05/28,03:47:26,03,08,1, 12.0,1,1, 9.545, 9983.672, 660.654, 52991.472 25/05/28,03:47:26,04,08,1, 12.0,1,1, 9.545, 9983.623, 660.709, 52991.457 25/05/28,03:47:26,05,08,1, 12.0,1,1, 9.545, 9983.544, 660.767, 52991.504 25/05/28,03:47:26,06,08,1, 12.0,1,1, 9.545, 9983.509, 660.837, 52991.567 25/05/28,03:47:26,07,08,1, 12.0,1,1, 9.545, 9983.455, 660.906, 52991.615 25/05/28,03:47:26,08,08,1, 12.0,1,1, 9.545, 9983.412, 660.952, 52991.686 25/05/28,03:47:26,09,08,1, 12.0,1,1, 9.545, 9983.367, 661.005, 52991.724 25/05/28,03:47:26,10,08,1, 12.0,1,1, 9.545, 9983.291, 661.112, 52991.815 25/05/28,03:47:26,11,08,1, 12.0,1,1, 9.545, 9983.249, 661.157, 52991.746 25/05/28,03:47:26,12,08,1, 12.0,1,1, 9.545, 9983.161, 661.220, 52991.846 25/05/28,03:47:26,13,08,1, 12.0,1,1, 9.545, 9983.105, 661.273, 52991.825 25/05/28,03:47:26,14,08,1, 12.0,1,1, 9.545, 9983.067, 661.332, 52991.904 25/05/28,03:47:26,15,08,1, 12.0,1,1, 9.545, 9982.993, 661.373, 52991.846 25/05/28,03:47:26,16,08,1, 12.0,1,1, 9.545, 9982.940, 661.453, 52992.006 25/05/28,03:47:26,17,08,1, 12.0,1,1, 9.545, 9982.873, 661.519, 52991.967 25/05/28,03:47:26,18,08,1, 12.0,1,1, 9.545, 9982.828, 661.558, 52991.973 25/05/28,03:47:26,19,08,1, 12.0,1,1, 9.545, 9982.761, 661.645, 52992.057 25/05/28,03:47:27,00,08,1, 12.0,1,1, 9.545, 9982.755, 661.645, 52992.057 25/05/28,03:47:27,01,08,1, 12.0,1,1, 9.545, 9982.593, 661.771, 52992.168 25/05/28,03:47:27,02,08,1, 12.0,1,1, 9.545, 9982.565, 661.806, 52992.141 25/05/28,03:47:27,03,08,1, 12.0,1,1, 9.545, 9982.472, 661.857, 52992.149 25/05/28,03:47:27,04,08,1, 12.0,1,1, 9.545, 9982.452, 661.981, 52992.221 25/05/28,03:47:27,05,08,1, 12.0,1,1, 9.545, 9982.373, 662.010, 52992.306 25/05/28,03:47:27,06,08,1, 12.0,1,1, 9.545, 9982.311, 662.053, 52992.316 25/05/28,03:47:27,07,08,1, 12.0,1,1, 9.545, 9982.238, 662.100, 52992.341 25/05/28,03:47:27,08,08,1, 12.0,1,1, 9.545, 9982.173, 662.178, 52992.356 25/05/28,03:47:27,09,08,1, 12.0,1,1, 9.545, 9982.125, 662.243, 52992.396 25/05/28,03:47:27,10,08,1, 12.0,1,1, 9.545, 9982.048, 662.281, 52992.391 25/05/28,03:47:27,11,08,1, 12.0,1,1, 9.545, 9981.970, 662.374, 52992.423 25/05/28,03:47:27,12,08,1, 12.0,1,1, 9.545, 9981.926, 662.424, 52992.450 25/05/28,03:47:27,13,08,1, 12.0,1,1, 9.545, 9981.851, 662.501, 52992.489 25/05/28,03:47:27,14,08,1, 12.0,1,1, 9.545, 9981.786, 662.568, 52992.606 25/05/28,03:47:27,15,08,1, 12.0,1,1, 9.545, 9981.717, 662.608, 52992.583 25/05/28,03:47:27,16,08,1, 12.0,1,1, 9.545, 9981.637, 662.675, 52992.654 25/05/28,03:47:27,17,08,1, 12.0,1,1, 9.545, 9981.616, 662.752, 52992.624 25/05/28,03:47:27,18,08,1, 12.0,1,1, 9.545, 9981.520, 662.830, 52992.664 25/05/28,03:47:27,19,08,1, 12.0,1,1, 9.545, 9981.495, 662.903, 52992.697 25/05/28,03:47:28,00,08,1, 11.9,1,1, 9.543, 9981.495, 662.903, 52992.697 25/05/28,03:47:28,01,08,1, 11.9,1,1, 9.543, 9981.329, 663.022, 52992.794 25/05/28,03:47:28,02,08,1, 11.9,1,1, 9.543, 9981.269, 663.086, 52992.794 25/05/28,03:47:28,03,08,1, 11.9,1,1, 9.543, 9981.230, 663.179, 52992.802 25/05/28,03:47:28,04,08,1, 11.9,1,1, 9.543, 9981.153, 663.247, 52992.838 25/05/28,03:47:28,05,08,1, 11.9,1,1, 9.543, 9981.096, 663.303, 52992.865 25/05/28,03:47:28,06,08,1, 11.9,1,1, 9.543, 9981.026, 663.363, 52992.894 25/05/28,03:47:28,07,08,1, 11.9,1,1, 9.543, 9980.954, 663.449, 52992.908 25/05/28,03:47:28,08,08,1, 11.9,1,1, 9.543, 9980.877, 663.486, 52992.928 25/05/28,03:47:28,09,08,1, 11.9,1,1, 9.543, 9980.824, 663.560, 52992.939 25/05/28,03:47:28,10,08,1, 11.9,1,1, 9.543, 9980.797, 663.640, 52992.960 25/05/28,03:47:28,11,08,1, 11.9,1,1, 9.543, 9980.760, 663.684, 52993.069 25/05/28,03:47:28,12,08,1, 11.9,1,1, 9.543, 9980.673, 663.760, 52993.051 25/05/28,03:47:28,13,08,1, 11.9,1,1, 9.543, 9980.607, 663.825, 52993.055 25/05/28,03:47:28,14,08,1, 11.9,1,1, 9.543, 9980.523, 663.921, 52993.110 25/05/28,03:47:28,15,08,1, 11.9,1,1, 9.543, 9980.468, 663.977, 52993.101 25/05/28,03:47:28,16,08,1, 11.9,1,1, 9.543, 9980.401, 664.062, 52993.196 25/05/28,03:47:28,17,08,1, 11.9,1,1, 9.543, 9980.347, 664.136, 52993.115 25/05/28,03:47:28,18,08,1, 11.9,1,1, 9.543, 9980.274, 664.178, 52993.175 25/05/28,03:47:28,19,08,1, 11.9,1,1, 9.543, 9980.216, 664.279, 52993.203 25/05/28,03:47:29,00,08,1, 11.9,1,1, 9.548, 9980.210, 664.279, 52993.203 25/05/28,03:47:29,01,08,1, 11.9,1,1, 9.548, 9980.061, 664.428, 52993.285 25/05/28,03:47:29,02,08,1, 11.9,1,1, 9.548, 9980.010, 664.454, 52993.356 25/05/28,03:47:29,03,08,1, 11.9,1,1, 9.548, 9979.934, 664.539, 52993.322 25/05/28,03:47:29,04,08,1, 11.9,1,1, 9.548, 9979.864, 664.615, 52993.314 25/05/28,03:47:29,05,08,1, 11.9,1,1, 9.548, 9979.795, 664.690, 52993.361 25/05/28,03:47:29,06,08,1, 11.9,1,1, 9.548, 9979.737, 664.769, 52993.362 25/05/28,03:47:29,07,08,1, 11.9,1,1, 9.548, 9979.682, 664.835, 52993.378 25/05/28,03:47:29,08,08,1, 11.9,1,1, 9.548, 9979.603, 664.938, 52993.475 25/05/28,03:47:29,09,08,1, 11.9,1,1, 9.548, 9979.563, 665.015, 52993.367 25/05/28,03:47:29,10,08,1, 11.9,1,1, 9.548, 9979.465, 665.057, 52993.511 25/05/28,03:47:29,11,08,1, 11.9,1,1, 9.548, 9979.408, 665.142, 52993.532 25/05/28,03:47:29,12,08,1, 11.9,1,1, 9.548, 9979.374, 665.232, 52993.566 25/05/28,03:47:29,13,08,1, 11.9,1,1, 9.548, 9979.272, 665.277, 52993.493 25/05/28,03:47:29,14,08,1, 11.9,1,1, 9.548, 9979.230, 665.360, 52993.514 25/05/28,03:47:29,15,08,1, 11.9,1,1, 9.548, 9979.182, 665.427, 52993.632 25/05/28,03:47:29,16,08,1, 11.9,1,1, 9.548, 9979.101, 665.494, 52993.653 25/05/28,03:47:29,17,08,1, 11.9,1,1, 9.548, 9979.052, 665.564, 52993.608 25/05/28,03:47:29,18,08,1, 11.9,1,1, 9.548, 9978.980, 665.625, 52993.639 25/05/28,03:47:29,19,08,1, 11.9,1,1, 9.548, 9978.935, 665.725, 52993.635 25/05/28,03:47:30,00,08,1, 11.9,1,1, 9.547, 9978.933, 665.725, 52993.635 25/05/28,03:47:30,01,08,1, 11.9,1,1, 9.547, 9978.805, 665.848, 52993.697 25/05/28,03:47:30,02,08,1, 11.9,1,1, 9.547, 9978.736, 665.931, 52993.724 25/05/28,03:47:30,03,08,1, 11.9,1,1, 9.547, 9978.673, 665.998, 52993.682 25/05/28,03:47:30,04,08,1, 11.9,1,1, 9.547, 9978.628, 666.092, 52993.712 25/05/28,03:47:30,05,08,1, 11.9,1,1, 9.547, 9978.553, 666.148, 52993.677 25/05/28,03:47:30,06,08,1, 11.9,1,1, 9.547, 9978.507, 666.230, 52993.761 25/05/28,03:47:30,07,08,1, 11.9,1,1, 9.547, 9978.440, 666.317, 52993.921 25/05/28,03:47:30,08,08,1, 11.9,1,1, 9.547, 9978.403, 666.363, 52993.721 25/05/28,03:47:30,09,08,1, 11.9,1,1, 9.547, 9978.335, 666.438, 52993.716 25/05/28,03:47:30,10,08,1, 11.9,1,1, 9.547, 9978.299, 666.542, 52993.819 25/05/28,03:47:30,11,08,1, 11.9,1,1, 9.547, 9978.228, 666.602, 52993.813 25/05/28,03:47:30,12,08,1, 11.9,1,1, 9.547, 9978.174, 666.693, 52993.899 25/05/28,03:47:30,13,08,1, 11.9,1,1, 9.547, 9978.079, 666.750, 52993.935 25/05/28,03:47:30,14,08,1, 11.9,1,1, 9.547, 9978.032, 666.829, 52993.905 25/05/28,03:47:30,15,08,1, 11.9,1,1, 9.547, 9977.982, 666.907, 52993.986 25/05/28,03:47:30,16,08,1, 11.9,1,1, 9.547, 9977.924, 666.986, 52993.944 25/05/28,03:47:30,17,08,1, 11.9,1,1, 9.547, 9977.882, 667.026, 52993.916 25/05/28,03:47:30,18,08,1, 11.9,1,1, 9.547, 9977.858, 667.107, 52993.883 25/05/28,03:47:30,19,08,1, 11.9,1,1, 9.547, 9977.759, 667.188, 52993.836 25/05/28,03:47:31,00,08,1, 11.9,1,1, 9.546, 9977.757, 667.188, 52993.836 25/05/28,03:47:31,01,08,1, 11.9,1,1, 9.546, 9977.650, 667.309, 52994.024 25/05/28,03:47:31,02,08,1, 11.9,1,1, 9.546, 9977.575, 667.394, 52994.083 25/05/28,03:47:31,03,08,1, 11.9,1,1, 9.546, 9977.532, 667.449, 52994.112 25/05/28,03:47:31,04,08,1, 11.9,1,1, 9.546, 9977.487, 667.543, 52994.083 25/05/28,03:47:31,05,08,1, 11.9,1,1, 9.546, 9977.423, 667.601, 52994.077 25/05/28,03:47:31,06,08,1, 11.9,1,1, 9.546, 9977.369, 667.677, 52994.044 25/05/28,03:47:31,07,08,1, 11.9,1,1, 9.546, 9977.295, 667.720, 52994.081 25/05/28,03:47:31,08,08,1, 11.9,1,1, 9.546, 9977.238, 667.785, 52994.138 25/05/28,03:47:31,09,08,1, 11.9,1,1, 9.546, 9977.183, 667.860, 52994.137 25/05/28,03:47:31,10,08,1, 11.9,1,1, 9.546, 9977.106, 667.926, 52993.924 25/05/28,03:47:31,11,08,1, 11.9,1,1, 9.546, 9977.094, 667.996, 52994.238 25/05/28,03:47:31,12,08,1, 11.9,1,1, 9.546, 9977.063, 668.079, 52994.239 25/05/28,03:47:31,13,08,1, 11.9,1,1, 9.546, 9977.014, 668.133, 52994.230 25/05/28,03:47:31,14,08,1, 11.9,1,1, 9.546, 9976.957, 668.200, 52994.205 25/05/28,03:47:31,15,08,1, 11.9,1,1, 9.546, 9976.877, 668.268, 52994.255 25/05/28,03:47:31,16,08,1, 11.9,1,1, 9.546, 9976.823, 668.347, 52994.274 25/05/28,03:47:31,17,08,1, 11.9,1,1, 9.546, 9976.774, 668.421, 52994.284 25/05/28,03:47:31,18,08,1, 11.9,1,1, 9.546, 9976.713, 668.488, 52994.286 25/05/28,03:47:31,19,08,1, 11.9,1,1, 9.546, 9976.657, 668.534, 52994.279 25/05/28,03:47:32,00,08,1, 11.8,1,1, 9.545, 9976.655, 668.534, 52994.279 25/05/28,03:47:32,01,08,1, 11.8,1,1, 9.545, 9976.563, 668.688, 52994.406 25/05/28,03:47:32,02,08,1, 11.8,1,1, 9.545, 9976.538, 668.757, 52994.390 25/05/28,03:47:32,03,08,1, 11.8,1,1, 9.545, 9976.454, 668.820, 52994.318 25/05/28,03:47:32,04,08,1, 11.8,1,1, 9.545, 9976.415, 668.840, 52994.365 25/05/28,03:47:32,05,08,1, 11.8,1,1, 9.545, 9976.359, 668.957, 52994.374 25/05/28,03:47:32,06,08,1, 11.8,1,1, 9.545, 9976.353, 669.030, 52994.402 25/05/28,03:47:32,07,08,1, 11.8,1,1, 9.545, 9976.300, 669.089, 52994.438 25/05/28,03:47:32,08,08,1, 11.8,1,1, 9.545, 9976.229, 669.172, 52994.437 25/05/28,03:47:32,09,08,1, 11.8,1,1, 9.545, 9976.219, 669.210, 52994.322 25/05/28,03:47:32,10,08,1, 11.8,1,1, 9.545, 9976.165, 669.291, 52994.449 25/05/28,03:47:32,11,08,1, 11.8,1,1, 9.545, 9976.090, 669.365, 52994.438 25/05/28,03:47:32,12,08,1, 11.8,1,1, 9.545, 9976.067, 669.428, 52994.493 25/05/28,03:47:32,13,08,1, 11.8,1,1, 9.545, 9976.045, 669.500, 52994.564 25/05/28,03:47:32,14,08,1, 11.8,1,1, 9.545, 9975.979, 669.561, 52994.488 25/05/28,03:47:32,15,08,1, 11.8,1,1, 9.545, 9975.948, 669.634, 52994.533 25/05/28,03:47:32,16,08,1, 11.8,1,1, 9.545, 9975.898, 669.686, 52994.600 25/05/28,03:47:32,17,08,1, 11.8,1,1, 9.545, 9975.898, 669.753, 52994.566 25/05/28,03:47:32,18,08,1, 11.8,1,1, 9.545, 9975.837, 669.826, 52994.634 25/05/28,03:47:32,19,08,1, 11.8,1,1, 9.545, 9975.793, 669.910, 52994.649 25/05/28,03:47:33,00,08,1, 11.9,1,1, 9.544, 9975.787, 669.910, 52994.649 25/05/28,03:47:33,01,08,1, 11.9,1,1, 9.544, 9975.725, 670.009, 52994.750 25/05/28,03:47:33,02,08,1, 11.9,1,1, 9.544, 9975.700, 670.080, 52994.750 25/05/28,03:47:33,03,08,1, 11.9,1,1, 9.544, 9975.647, 670.165, 52994.720 25/05/28,03:47:33,04,08,1, 11.9,1,1, 9.544, 9975.623, 670.197, 52994.706 25/05/28,03:47:33,05,08,1, 11.9,1,1, 9.544, 9975.563, 670.252, 52994.709 25/05/28,03:47:33,06,08,1, 11.9,1,1, 9.544, 9975.538, 670.319, 52994.697 25/05/28,03:47:33,07,08,1, 11.9,1,1, 9.544, 9975.520, 670.382, 52994.705 25/05/28,03:47:33,08,08,1, 11.9,1,1, 9.544, 9975.475, 670.443, 52994.784 25/05/28,03:47:33,09,08,1, 11.9,1,1, 9.544, 9975.437, 670.501, 52994.715 25/05/28,03:47:33,10,08,1, 11.9,1,1, 9.544, 9975.395, 670.570, 52994.779 25/05/28,03:47:33,11,08,1, 11.9,1,1, 9.544, 9975.390, 670.625, 52994.821 25/05/28,03:47:33,12,08,1, 11.9,1,1, 9.544, 9975.358, 670.693, 52994.755 25/05/28,03:47:33,13,08,1, 11.9,1,1, 9.544, 9975.307, 670.762, 52994.819 25/05/28,03:47:33,14,08,1, 11.9,1,1, 9.544, 9975.269, 670.825, 52994.824 25/05/28,03:47:33,15,08,1, 11.9,1,1, 9.544, 9975.272, 670.864, 52994.774 25/05/28,03:47:33,16,08,1, 11.9,1,1, 9.544, 9975.204, 670.951, 52994.795 25/05/28,03:47:33,17,08,1, 11.9,1,1, 9.544, 9975.200, 670.992, 52994.896 25/05/28,03:47:33,18,08,1, 11.9,1,1, 9.544, 9975.152, 671.052, 52994.878 25/05/28,03:47:33,19,08,1, 11.9,1,1, 9.544, 9975.150, 671.104, 52994.895 25/05/28,03:47:34,00,08,1, 12.0,1,1, 9.548, 9975.145, 671.104, 52994.895 25/05/28,03:47:34,01,08,1, 12.0,1,1, 9.548, 9975.101, 671.256, 52994.907 25/05/28,03:47:34,02,08,1, 12.0,1,1, 9.548, 9975.055, 671.311, 52994.868 25/05/28,03:47:34,03,08,1, 12.0,1,1, 9.548, 9975.053, 671.329, 52994.892 25/05/28,03:47:34,04,08,1, 12.0,1,1, 9.548, 9975.014, 671.420, 52994.970 25/05/28,03:47:34,05,08,1, 12.0,1,1, 9.548, 9974.979, 671.498, 52994.901 25/05/28,03:47:34,06,08,1, 12.0,1,1, 9.548, 9974.945, 671.542, 52994.880 25/05/28,03:47:34,07,08,1, 12.0,1,1, 9.548, 9974.966, 671.613, 52994.937 25/05/28,03:47:34,08,08,1, 12.0,1,1, 9.548, 9974.917, 671.656, 52994.895 25/05/28,03:47:34,09,08,1, 12.0,1,1, 9.548, 9974.891, 671.710, 52994.935 25/05/28,03:47:34,10,08,1, 12.0,1,1, 9.548, 9974.879, 671.784, 52994.976 25/05/28,03:47:34,11,08,1, 12.0,1,1, 9.548, 9974.831, 671.826, 52994.928 25/05/28,03:47:34,12,08,1, 12.0,1,1, 9.548, 9974.835, 671.882, 52994.931 25/05/28,03:47:34,13,08,1, 12.0,1,1, 9.548, 9974.853, 671.944, 52994.995 25/05/28,03:47:34,14,08,1, 12.0,1,1, 9.548, 9974.808, 671.991, 52994.957 25/05/28,03:47:34,15,08,1, 12.0,1,1, 9.548, 9974.757, 672.048, 52994.945 25/05/28,03:47:34,16,08,1, 12.0,1,1, 9.548, 9974.766, 672.100, 52995.020 25/05/28,03:47:34,17,08,1, 12.0,1,1, 9.548, 9974.733, 672.161, 52994.946 25/05/28,03:47:34,18,08,1, 12.0,1,1, 9.548, 9974.702, 672.200, 52995.037 25/05/28,03:47:34,19,08,1, 12.0,1,1, 9.548, 9974.689, 672.273, 52995.013 25/05/28,03:47:35,00,08,1, 11.9,1,1, 9.546, 9974.686, 672.273, 52995.013 25/05/28,03:47:35,01,08,1, 11.9,1,1, 9.546, 9974.649, 672.350, 52994.950 25/05/28,03:47:35,02,08,1, 11.9,1,1, 9.546, 9974.621, 672.408, 52994.975 25/05/28,03:47:35,03,08,1, 11.9,1,1, 9.546, 9974.608, 672.461, 52995.051 25/05/28,03:47:35,04,08,1, 11.9,1,1, 9.546, 9974.617, 672.504, 52995.018 25/05/28,03:47:35,05,08,1, 11.9,1,1, 9.546, 9974.577, 672.574, 52995.065 25/05/28,03:47:35,06,08,1, 11.9,1,1, 9.546, 9974.558, 672.592, 52995.007 25/05/28,03:47:35,07,08,1, 11.9,1,1, 9.546, 9974.519, 672.655, 52995.045 25/05/28,03:47:35,08,08,1, 11.9,1,1, 9.546, 9974.515, 672.702, 52995.088 25/05/28,03:47:35,09,08,1, 11.9,1,1, 9.546, 9974.508, 672.762, 52994.998 25/05/28,03:47:35,10,08,1, 11.9,1,1, 9.546, 9974.476, 672.813, 52995.059 25/05/28,03:47:35,11,08,1, 11.9,1,1, 9.546, 9974.462, 672.871, 52995.093 25/05/28,03:47:35,12,08,1, 11.9,1,1, 9.546, 9974.427, 672.898, 52995.009 25/05/28,03:47:35,13,08,1, 11.9,1,1, 9.546, 9974.414, 672.941, 52995.042 25/05/28,03:47:35,14,08,1, 11.9,1,1, 9.546, 9974.402, 673.006, 52995.052 25/05/28,03:47:35,15,08,1, 11.9,1,1, 9.546, 9974.390, 673.024, 52995.001 25/05/28,03:47:35,16,08,1, 11.9,1,1, 9.546, 9974.358, 673.098, 52995.037 25/05/28,03:47:35,17,08,1, 11.9,1,1, 9.546, 9974.352, 673.142, 52995.068 25/05/28,03:47:35,18,08,1, 11.9,1,1, 9.546, 9974.308, 673.188, 52994.971 25/05/28,03:47:35,19,08,1, 11.9,1,1, 9.546, 9974.303, 673.233, 52994.975 25/05/28,03:47:36,00,08,1, 11.9,1,1, 9.550, 9974.302, 673.233, 52994.975 25/05/28,03:47:36,01,08,1, 11.9,1,1, 9.550, 9974.253, 673.341, 52995.015 25/05/28,03:47:36,02,08,1, 11.9,1,1, 9.550, 9974.246, 673.379, 52994.961 25/05/28,03:47:36,03,08,1, 11.9,1,1, 9.550, 9974.241, 673.412, 52995.026 25/05/28,03:47:36,04,08,1, 11.9,1,1, 9.550, 9974.205, 673.454, 52995.059 25/05/28,03:47:36,05,08,1, 11.9,1,1, 9.550, 9974.194, 673.484, 52994.992 25/05/28,03:47:36,06,08,1, 11.9,1,1, 9.550, 9974.183, 673.544, 52995.002 25/05/28,03:47:36,07,08,1, 11.9,1,1, 9.550, 9974.150, 673.592, 52995.014 25/05/28,03:47:36,08,08,1, 11.9,1,1, 9.550, 9974.132, 673.629, 52995.020 25/05/28,03:47:36,09,08,1, 11.9,1,1, 9.550, 9974.112, 673.680, 52995.059 25/05/28,03:47:36,10,08,1, 11.9,1,1, 9.550, 9974.096, 673.720, 52995.049 25/05/28,03:47:36,11,08,1, 11.9,1,1, 9.550, 9974.088, 673.757, 52995.012 25/05/28,03:47:36,12,08,1, 11.9,1,1, 9.550, 9974.084, 673.786, 52994.969 25/05/28,03:47:36,13,08,1, 11.9,1,1, 9.550, 9974.074, 673.833, 52995.066 25/05/28,03:47:36,14,08,1, 11.9,1,1, 9.550, 9974.064, 673.863, 52995.056 25/05/28,03:47:36,15,08,1, 11.9,1,1, 9.550, 9974.051, 673.915, 52995.014 25/05/28,03:47:36,16,08,1, 11.9,1,1, 9.550, 9974.047, 673.949, 52995.021 25/05/28,03:47:36,17,08,1, 11.9,1,1, 9.550, 9974.032, 673.980, 52994.983 25/05/28,03:47:36,18,08,1, 11.9,1,1, 9.550, 9974.036, 674.021, 52994.984 25/05/28,03:47:36,19,08,1, 11.9,1,1, 9.550, 9974.049, 674.038, 52994.958 25/05/28,03:47:37,00,08,1, 11.9,1,1, 9.546, 9974.043, 674.038, 52994.958 25/05/28,03:47:37,01,08,1, 11.9,1,1, 9.546, 9974.019, 674.126, 52995.009 25/05/28,03:47:37,02,08,1, 11.9,1,1, 9.546, 9974.023, 674.162, 52994.982 25/05/28,03:47:37,03,08,1, 11.9,1,1, 9.546, 9973.988, 674.168, 52994.950 25/05/28,03:47:37,04,08,1, 11.9,1,1, 9.546, 9974.004, 674.214, 52994.948 25/05/28,03:47:37,05,08,1, 11.9,1,1, 9.546, 9973.967, 674.248, 52994.986 25/05/28,03:47:37,06,08,1, 11.9,1,1, 9.546, 9973.980, 674.266, 52994.938 25/05/28,03:47:37,07,08,1, 11.9,1,1, 9.546, 9973.984, 674.302, 52994.946 25/05/28,03:47:37,08,08,1, 11.9,1,1, 9.546, 9973.934, 674.325, 52995.017 25/05/28,03:47:37,09,08,1, 11.9,1,1, 9.546, 9973.963, 674.352, 52994.923 25/05/28,03:47:37,10,08,1, 11.9,1,1, 9.546, 9973.944, 674.403, 52995.005 25/05/28,03:47:37,11,08,1, 11.9,1,1, 9.546, 9973.955, 674.413, 52994.984 25/05/28,03:47:37,12,08,1, 11.9,1,1, 9.546, 9973.964, 674.456, 52994.908 25/05/28,03:47:37,13,08,1, 11.9,1,1, 9.546, 9973.952, 674.469, 52994.876 25/05/28,03:47:37,14,08,1, 11.9,1,1, 9.546, 9973.966, 674.510, 52994.888 25/05/28,03:47:37,15,08,1, 11.9,1,1, 9.546, 9973.956, 674.523, 52994.840 25/05/28,03:47:37,16,08,1, 11.9,1,1, 9.546, 9973.969, 674.535, 52994.941 25/05/28,03:47:37,17,08,1, 11.9,1,1, 9.546, 9973.955, 674.564, 52994.894 25/05/28,03:47:37,18,08,1, 11.9,1,1, 9.546, 9973.975, 674.595, 52994.866 25/05/28,03:47:37,19,08,1, 11.9,1,1, 9.546, 9973.966, 674.615, 52994.880 25/05/28,03:47:38,00,08,1, 11.9,1,1, 9.547, 9973.960, 674.615, 52994.880 25/05/28,03:47:38,01,08,1, 11.9,1,1, 9.547, 9973.986, 674.638, 52994.838 25/05/28,03:47:38,02,08,1, 11.9,1,1, 9.547, 9973.992, 674.676, 52994.824 25/05/28,03:47:38,03,08,1, 11.9,1,1, 9.547, 9974.029, 674.658, 52994.834 25/05/28,03:47:38,04,08,1, 11.9,1,1, 9.547, 9974.033, 674.676, 52994.849 25/05/28,03:47:38,05,08,1, 11.9,1,1, 9.547, 9974.016, 674.682, 52994.774 25/05/28,03:47:38,06,08,1, 11.9,1,1, 9.547, 9974.033, 674.724, 52994.843 25/05/28,03:47:38,07,08,1, 11.9,1,1, 9.547, 9974.046, 674.727, 52994.817 25/05/28,03:47:38,08,08,1, 11.9,1,1, 9.547, 9974.043, 674.753, 52994.746 25/05/28,03:47:38,09,08,1, 11.9,1,1, 9.547, 9974.074, 674.758, 52994.755 25/05/28,03:47:38,10,08,1, 11.9,1,1, 9.547, 9974.101, 674.751, 52994.801 25/05/28,03:47:38,11,08,1, 11.9,1,1, 9.547, 9974.103, 674.778, 52994.735 25/05/28,03:47:38,12,08,1, 11.9,1,1, 9.547, 9974.116, 674.768, 52994.769 25/05/28,03:47:38,13,08,1, 11.9,1,1, 9.547, 9974.133, 674.788, 52994.744 25/05/28,03:47:38,14,08,1, 11.9,1,1, 9.547, 9974.153, 674.810, 52994.683 25/05/28,03:47:38,15,08,1, 11.9,1,1, 9.547, 9974.187, 674.835, 52994.708 25/05/28,03:47:38,16,08,1, 11.9,1,1, 9.547, 9974.197, 674.811, 52994.584 25/05/28,03:47:38,17,08,1, 11.9,1,1, 9.547, 9974.223, 674.807, 52994.585 25/05/28,03:47:38,18,08,1, 11.9,1,1, 9.547, 9974.273, 674.833, 52994.616 25/05/28,03:47:38,19,08,1, 11.9,1,1, 9.547, 9974.268, 674.862, 52994.552 25/05/28,03:47:39,00,08,1, 12.0,1,1, 9.550, 9974.260, 674.862, 52994.552 25/05/28,03:47:39,01,08,1, 12.0,1,1, 9.550, 9974.356, 674.844, 52994.611 25/05/28,03:47:39,02,08,1, 12.0,1,1, 9.550, 9974.371, 674.831, 52994.521 25/05/28,03:47:39,03,08,1, 12.0,1,1, 9.550, 9974.401, 674.858, 52994.519 25/05/28,03:47:39,04,08,1, 12.0,1,1, 9.550, 9974.396, 674.820, 52994.374 25/05/28,03:47:39,05,08,1, 12.0,1,1, 9.550, 9974.427, 674.817, 52994.433 25/05/28,03:47:39,06,08,1, 12.0,1,1, 9.550, 9974.459, 674.821, 52994.488 25/05/28,03:47:39,07,08,1, 12.0,1,1, 9.550, 9974.507, 674.821, 52994.395 25/05/28,03:47:39,08,08,1, 12.0,1,1, 9.550, 9974.559, 674.800, 52994.331 25/05/28,03:47:39,09,08,1, 12.0,1,1, 9.550, 9974.567, 674.787, 52994.381 25/05/28,03:47:39,10,08,1, 12.0,1,1, 9.550, 9974.591, 674.797, 52994.393 25/05/28,03:47:39,11,08,1, 12.0,1,1, 9.550, 9974.642, 674.773, 52994.328 25/05/28,03:47:39,12,08,1, 12.0,1,1, 9.550, 9974.686, 674.780, 52994.339 25/05/28,03:47:39,13,08,1, 12.0,1,1, 9.550, 9974.733, 674.752, 52994.284 25/05/28,03:47:39,14,08,1, 12.0,1,1, 9.550, 9974.753, 674.779, 52994.203 25/05/28,03:47:39,15,08,1, 12.0,1,1, 9.550, 9974.828, 674.744, 52994.169 25/05/28,03:47:39,16,08,1, 12.0,1,1, 9.550, 9974.829, 674.708, 52994.127 25/05/28,03:47:39,17,08,1, 12.0,1,1, 9.550, 9974.868, 674.696, 52994.163 25/05/28,03:47:39,18,08,1, 12.0,1,1, 9.550, 9974.896, 674.686, 52994.137 25/05/28,03:47:39,19,08,1, 12.0,1,1, 9.550, 9974.960, 674.697, 52994.125 25/05/28,03:47:40,00,08,1, 11.9,1,1, 9.544, 9974.953, 674.697, 52994.125 25/05/28,03:47:40,01,08,1, 11.9,1,1, 9.544, 9975.030, 674.660, 52994.105 25/05/28,03:47:40,02,08,1, 11.9,1,1, 9.544, 9975.063, 674.628, 52994.001 25/05/28,03:47:40,03,08,1, 11.9,1,1, 9.544, 9975.116, 674.618, 52994.068 25/05/28,03:47:40,04,08,1, 11.9,1,1, 9.544, 9975.123, 674.593, 52993.962 25/05/28,03:47:40,05,08,1, 11.9,1,1, 9.544, 9975.189, 674.588, 52993.950 25/05/28,03:47:40,06,08,1, 11.9,1,1, 9.544, 9975.212, 674.528, 52993.885 25/05/28,03:47:40,07,08,1, 11.9,1,1, 9.544, 9975.265, 674.531, 52993.920 25/05/28,03:47:40,08,08,1, 11.9,1,1, 9.544, 9975.310, 674.511, 52993.901 25/05/28,03:47:40,09,08,1, 11.9,1,1, 9.544, 9975.323, 674.490, 52993.810 25/05/28,03:47:40,10,08,1, 11.9,1,1, 9.544, 9975.361, 674.456, 52993.801 25/05/28,03:47:40,11,08,1, 11.9,1,1, 9.544, 9975.387, 674.447, 52993.837 25/05/28,03:47:40,12,08,1, 11.9,1,1, 9.544, 9975.431, 674.414, 52993.644 25/05/28,03:47:40,13,08,1, 11.9,1,1, 9.544, 9975.482, 674.372, 52993.694 25/05/28,03:47:40,14,08,1, 11.9,1,1, 9.544, 9975.512, 674.357, 52993.699 25/05/28,03:47:40,15,08,1, 11.9,1,1, 9.544, 9975.508, 674.335, 52993.721 25/05/28,03:47:40,16,08,1, 11.9,1,1, 9.544, 9975.557, 674.318, 52993.646 25/05/28,03:47:40,17,08,1, 11.9,1,1, 9.544, 9975.582, 674.303, 52993.596 25/05/28,03:47:40,18,08,1, 11.9,1,1, 9.544, 9975.603, 674.301, 52993.643 25/05/28,03:47:40,19,08,1, 11.9,1,1, 9.544, 9975.657, 674.272, 52993.602 25/05/28,03:47:41,00,09,1, 12.0,1,1, 9.549, 9975.654, 674.272, 52993.602 25/05/28,03:47:41,01,09,1, 12.0,1,1, 9.549, 9975.707, 674.217, 52993.509 25/05/28,03:47:41,02,09,1, 12.0,1,1, 9.549, 9975.727, 674.184, 52993.473 25/05/28,03:47:41,03,09,1, 12.0,1,1, 9.549, 9975.764, 674.160, 52993.573 25/05/28,03:47:41,04,09,1, 12.0,1,1, 9.549, 9975.800, 674.153, 52993.487 25/05/28,03:47:41,05,09,1, 12.0,1,1, 9.549, 9975.813, 674.114, 52993.434 25/05/28,03:47:41,06,09,1, 12.0,1,1, 9.549, 9975.863, 674.102, 52993.481 25/05/28,03:47:41,07,09,1, 12.0,1,1, 9.549, 9975.876, 674.066, 52993.383 25/05/28,03:47:41,08,09,1, 12.0,1,1, 9.549, 9975.911, 674.021, 52993.345 25/05/28,03:47:41,09,09,1, 12.0,1,1, 9.549, 9975.939, 673.998, 52993.352 25/05/28,03:47:41,10,09,1, 12.0,1,1, 9.549, 9975.990, 673.959, 52993.268 25/05/28,03:47:41,11,09,1, 12.0,1,1, 9.549, 9975.975, 673.939, 52993.248 25/05/28,03:47:41,12,09,1, 12.0,1,1, 9.549, 9976.047, 673.909, 52993.273 25/05/28,03:47:41,13,09,1, 12.0,1,1, 9.549, 9976.103, 673.859, 52993.253 25/05/28,03:47:41,14,09,1, 12.0,1,1, 9.549, 9976.120, 673.855, 52993.179 25/05/28,03:47:41,15,09,1, 12.0,1,1, 9.549, 9976.167, 673.809, 52993.112 25/05/28,03:47:41,16,09,1, 12.0,1,1, 9.549, 9976.196, 673.750, 52993.050 25/05/28,03:47:41,17,09,1, 12.0,1,1, 9.549, 9976.213, 673.737, 52993.045 25/05/28,03:47:41,18,09,1, 12.0,1,1, 9.549, 9976.285, 673.705, 52993.029 25/05/28,03:47:41,19,09,1, 12.0,1,1, 9.549, 9976.315, 673.628, 52993.036 25/05/28,03:47:42,00,09,1, 12.0,1,1, 9.546, 9976.313, 673.628, 52993.036 25/05/28,03:47:42,01,09,1, 12.0,1,1, 9.546, 9976.399, 673.564, 52992.921 25/05/28,03:47:42,02,09,1, 12.0,1,1, 9.546, 9976.407, 673.524, 52992.973 25/05/28,03:47:42,03,09,1, 12.0,1,1, 9.546, 9976.478, 673.501, 52992.901 25/05/28,03:47:42,04,09,1, 12.0,1,1, 9.546, 9976.499, 673.452, 52992.822 25/05/28,03:47:42,05,09,1, 12.0,1,1, 9.546, 9976.505, 673.433, 52992.801 25/05/28,03:47:42,06,09,1, 12.0,1,1, 9.546, 9976.579, 673.344, 52992.690 25/05/28,03:47:42,07,09,1, 12.0,1,1, 9.546, 9976.626, 673.304, 52992.759 25/05/28,03:47:42,08,09,1, 12.0,1,1, 9.546, 9976.666, 673.269, 52992.693 25/05/28,03:47:42,09,09,1, 12.0,1,1, 9.546, 9976.702, 673.250, 52992.679 25/05/28,03:47:42,10,09,1, 12.0,1,1, 9.546, 9976.697, 673.217, 52992.645 25/05/28,03:47:42,11,09,1, 12.0,1,1, 9.546, 9976.755, 673.182, 52992.657 25/05/28,03:47:42,12,09,1, 12.0,1,1, 9.546, 9976.810, 673.132, 52992.557 25/05/28,03:47:42,13,09,1, 12.0,1,1, 9.546, 9976.866, 673.095, 52992.533 25/05/28,03:47:42,14,09,1, 12.0,1,1, 9.546, 9976.880, 673.033, 52992.542 25/05/28,03:47:42,15,09,1, 12.0,1,1, 9.546, 9976.939, 673.015, 52992.500 25/05/28,03:47:42,16,09,1, 12.0,1,1, 9.546, 9976.951, 672.974, 52992.443 25/05/28,03:47:42,17,09,1, 12.0,1,1, 9.546, 9976.993, 672.913, 52992.347 25/05/28,03:47:42,18,09,1, 12.0,1,1, 9.546, 9977.049, 672.852, 52992.343 25/05/28,03:47:42,19,09,1, 12.0,1,1, 9.546, 9977.096, 672.825, 52992.341 25/05/28,03:47:43,00,09,1, 12.0,1,1, 9.551, 9977.089, 672.825, 52992.341 25/05/28,03:47:43,01,09,1, 12.0,1,1, 9.551, 9977.158, 672.742, 52992.237 25/05/28,03:47:43,02,09,1, 12.0,1,1, 9.551, 9977.181, 672.701, 52992.185 25/05/28,03:47:43,03,09,1, 12.0,1,1, 9.551, 9977.227, 672.634, 52992.172 25/05/28,03:47:43,04,09,1, 12.0,1,1, 9.551, 9977.288, 672.592, 52992.199 25/05/28,03:47:43,05,09,1, 12.0,1,1, 9.551, 9977.313, 672.544, 52992.172 25/05/28,03:47:43,06,09,1, 12.0,1,1, 9.551, 9977.349, 672.498, 52992.065 25/05/28,03:47:43,07,09,1, 12.0,1,1, 9.551, 9977.381, 672.435, 52992.042 25/05/28,03:47:43,08,09,1, 12.0,1,1, 9.551, 9977.421, 672.407, 52992.097 25/05/28,03:47:43,09,09,1, 12.0,1,1, 9.551, 9977.459, 672.354, 52992.030 25/05/28,03:47:43,10,09,1, 12.0,1,1, 9.551, 9977.509, 672.292, 52991.919 25/05/28,03:47:43,11,09,1, 12.0,1,1, 9.551, 9977.569, 672.282, 52991.915 25/05/28,03:47:43,12,09,1, 12.0,1,1, 9.551, 9977.611, 672.197, 52991.873 25/05/28,03:47:43,13,09,1, 12.0,1,1, 9.551, 9977.616, 672.150, 52991.847 25/05/28,03:47:43,14,09,1, 12.0,1,1, 9.551, 9977.672, 672.108, 52991.794 25/05/28,03:47:43,15,09,1, 12.0,1,1, 9.551, 9977.701, 672.072, 52991.751 25/05/28,03:47:43,16,09,1, 12.0,1,1, 9.551, 9977.756, 672.002, 52991.744 25/05/28,03:47:43,17,09,1, 12.0,1,1, 9.551, 9977.790, 671.957, 52991.682 25/05/28,03:47:43,18,09,1, 12.0,1,1, 9.551, 9977.850, 671.897, 52991.642 25/05/28,03:47:43,19,09,1, 12.0,1,1, 9.551, 9977.900, 671.826, 52991.543 25/05/28,03:47:44,00,08,1, 11.9,1,1, 9.546, 9977.899, 671.826, 52991.543 25/05/28,03:47:44,01,08,1, 11.9,1,1, 9.546, 9978.005, 671.731, 52991.525 25/05/28,03:47:44,02,08,1, 11.9,1,1, 9.546, 9978.029, 671.660, 52991.471 25/05/28,03:47:44,03,08,1, 11.9,1,1, 9.546, 9978.072, 671.624, 52991.507 25/05/28,03:47:44,04,08,1, 11.9,1,1, 9.546, 9978.117, 671.576, 52991.410 25/05/28,03:47:44,05,08,1, 11.9,1,1, 9.546, 9978.165, 671.500, 52991.359 25/05/28,03:47:44,06,08,1, 11.9,1,1, 9.546, 9978.202, 671.478, 52991.499 25/05/28,03:47:44,07,08,1, 11.9,1,1, 9.546, 9978.262, 671.391, 52991.321 25/05/28,03:47:44,08,08,1, 11.9,1,1, 9.546, 9978.294, 671.326, 52991.292 25/05/28,03:47:44,09,08,1, 11.9,1,1, 9.546, 9978.353, 671.303, 52991.289 25/05/28,03:47:44,10,08,1, 11.9,1,1, 9.546, 9978.444, 671.245, 52991.172 25/05/28,03:47:44,11,08,1, 11.9,1,1, 9.546, 9978.456, 671.167, 52991.057 25/05/28,03:47:44,12,08,1, 11.9,1,1, 9.546, 9978.532, 671.125, 52991.108 25/05/28,03:47:44,13,08,1, 11.9,1,1, 9.546, 9978.592, 671.055, 52991.083 25/05/28,03:47:44,14,08,1, 11.9,1,1, 9.546, 9978.659, 671.002, 52991.084 25/05/28,03:47:44,15,08,1, 11.9,1,1, 9.546, 9978.701, 670.933, 52991.023 25/05/28,03:47:44,16,08,1, 11.9,1,1, 9.546, 9978.758, 670.838, 52990.913 25/05/28,03:47:44,17,08,1, 11.9,1,1, 9.546, 9978.825, 670.784, 52990.945 25/05/28,03:47:44,18,08,1, 11.9,1,1, 9.546, 9978.859, 670.700, 52990.873 25/05/28,03:47:44,19,08,1, 11.9,1,1, 9.546, 9978.924, 670.630, 52990.837 25/05/28,03:47:45,00,08,1, 12.0,1,1, 9.546, 9978.917, 670.630, 52990.837 25/05/28,03:47:45,01,08,1, 12.0,1,1, 9.546, 9979.053, 670.514, 52990.832 25/05/28,03:47:45,02,08,1, 12.0,1,1, 9.546, 9979.102, 670.470, 52990.778 25/05/28,03:47:45,03,08,1, 12.0,1,1, 9.546, 9979.174, 670.373, 52990.716 25/05/28,03:47:45,04,08,1, 12.0,1,1, 9.546, 9979.236, 670.307, 52990.633 25/05/28,03:47:45,05,08,1, 12.0,1,1, 9.546, 9979.288, 670.252, 52990.619 25/05/28,03:47:45,06,08,1, 12.0,1,1, 9.546, 9979.325, 670.177, 52990.665 25/05/28,03:47:45,07,08,1, 12.0,1,1, 9.546, 9979.421, 670.090, 52990.584 25/05/28,03:47:45,08,08,1, 12.0,1,1, 9.546, 9979.470, 670.013, 52990.576 25/05/28,03:47:45,09,08,1, 12.0,1,1, 9.546, 9979.518, 669.940, 52990.517 25/05/28,03:47:45,10,08,1, 12.0,1,1, 9.546, 9979.577, 669.888, 52990.469 25/05/28,03:47:45,11,08,1, 12.0,1,1, 9.546, 9979.644, 669.795, 52990.451 25/05/28,03:47:45,12,08,1, 12.0,1,1, 9.546, 9979.715, 669.707, 52990.407 25/05/28,03:47:45,13,08,1, 12.0,1,1, 9.546, 9979.749, 669.655, 52990.400 25/05/28,03:47:45,14,08,1, 12.0,1,1, 9.546, 9979.817, 669.575, 52990.304 25/05/28,03:47:45,15,08,1, 12.0,1,1, 9.546, 9979.841, 669.512, 52990.358 25/05/28,03:47:45,16,08,1, 12.0,1,1, 9.546, 9979.916, 669.425, 52990.276 25/05/28,03:47:45,17,08,1, 12.0,1,1, 9.546, 9979.974, 669.370, 52990.282 25/05/28,03:47:45,18,08,1, 12.0,1,1, 9.546, 9980.022, 669.286, 52990.233 25/05/28,03:47:45,19,08,1, 12.0,1,1, 9.546, 9980.088, 669.184, 52990.179 25/05/28,03:47:46,00,08,1, 11.9,1,1, 9.548, 9980.085, 669.184, 52990.179 25/05/28,03:47:46,01,08,1, 11.9,1,1, 9.548, 9980.187, 669.057, 52990.136 25/05/28,03:47:46,02,08,1, 11.9,1,1, 9.548, 9980.236, 668.979, 52990.152 25/05/28,03:47:46,03,08,1, 11.9,1,1, 9.548, 9980.304, 668.919, 52990.083 25/05/28,03:47:46,04,08,1, 11.9,1,1, 9.548, 9980.333, 668.831, 52990.046 25/05/28,03:47:46,05,08,1, 11.9,1,1, 9.548, 9980.419, 668.758, 52990.077 25/05/28,03:47:46,06,08,1, 11.9,1,1, 9.548, 9980.445, 668.703, 52990.056 25/05/28,03:47:46,07,08,1, 11.9,1,1, 9.548, 9980.535, 668.610, 52990.010 25/05/28,03:47:46,08,08,1, 11.9,1,1, 9.548, 9980.576, 668.570, 52989.996 25/05/28,03:47:46,09,08,1, 11.9,1,1, 9.548, 9980.631, 668.455, 52989.918 25/05/28,03:47:46,10,08,1, 11.9,1,1, 9.548, 9980.674, 668.403, 52989.912 25/05/28,03:47:46,11,08,1, 11.9,1,1, 9.548, 9980.748, 668.334, 52989.965 25/05/28,03:47:46,12,08,1, 11.9,1,1, 9.548, 9980.804, 668.235, 52989.898 25/05/28,03:47:46,13,08,1, 11.9,1,1, 9.548, 9980.807, 668.192, 52989.869 25/05/28,03:47:46,14,08,1, 11.9,1,1, 9.548, 9980.875, 668.098, 52989.853 25/05/28,03:47:46,15,08,1, 11.9,1,1, 9.548, 9980.929, 668.035, 52989.812 25/05/28,03:47:46,16,08,1, 11.9,1,1, 9.548, 9980.995, 667.976, 52989.777 25/05/28,03:47:46,17,08,1, 11.9,1,1, 9.548, 9981.017, 667.899, 52989.827 25/05/28,03:47:46,18,08,1, 11.9,1,1, 9.548, 9981.058, 667.838, 52989.736 25/05/28,03:47:46,19,08,1, 11.9,1,1, 9.548, 9981.089, 667.749, 52989.725 25/05/28,03:47:47,00,09,1, 11.9,1,1, 9.549, 9981.086, 667.749, 52989.725 25/05/28,03:47:47,01,09,1, 11.9,1,1, 9.549, 9981.197, 667.619, 52989.713 25/05/28,03:47:47,02,09,1, 11.9,1,1, 9.549, 9981.210, 667.525, 52989.676 25/05/28,03:47:47,03,09,1, 11.9,1,1, 9.549, 9981.256, 667.487, 52989.661 25/05/28,03:47:47,04,09,1, 11.9,1,1, 9.549, 9981.294, 667.409, 52989.746 25/05/28,03:47:47,05,09,1, 11.9,1,1, 9.549, 9981.333, 667.364, 52989.634 25/05/28,03:47:47,06,09,1, 11.9,1,1, 9.549, 9981.358, 667.288, 52989.687 25/05/28,03:47:47,07,09,1, 11.9,1,1, 9.549, 9981.390, 667.216, 52989.687 25/05/28,03:47:47,08,09,1, 11.9,1,1, 9.549, 9981.413, 667.160, 52989.698 25/05/28,03:47:47,09,09,1, 11.9,1,1, 9.549, 9981.447, 667.094, 52989.638 25/05/28,03:47:47,10,09,1, 11.9,1,1, 9.549, 9981.450, 667.022, 52989.592 25/05/28,03:47:47,11,09,1, 11.9,1,1, 9.549, 9981.513, 666.973, 52989.626 25/05/28,03:47:47,12,09,1, 11.9,1,1, 9.549, 9981.507, 666.918, 52989.600 25/05/28,03:47:47,13,09,1, 11.9,1,1, 9.549, 9981.537, 666.874, 52989.588 25/05/28,03:47:47,14,09,1, 11.9,1,1, 9.549, 9981.559, 666.815, 52989.636 25/05/28,03:47:47,15,09,1, 11.9,1,1, 9.549, 9981.596, 666.767, 52989.516 25/05/28,03:47:47,16,09,1, 11.9,1,1, 9.549, 9981.630, 666.687, 52989.527 25/05/28,03:47:47,17,09,1, 11.9,1,1, 9.549, 9981.625, 666.629, 52989.585 25/05/28,03:47:47,18,09,1, 11.9,1,1, 9.549, 9981.657, 666.600, 52989.546 25/05/28,03:47:47,19,09,1, 11.9,1,1, 9.549, 9981.678, 666.554, 52989.555 25/05/28,03:47:48,00,09,1, 11.9,1,1, 9.552, 9981.670, 666.554, 52989.555 25/05/28,03:47:48,01,09,1, 11.9,1,1, 9.552, 9981.724, 666.422, 52989.591 25/05/28,03:47:48,02,09,1, 11.9,1,1, 9.552, 9981.743, 666.386, 52989.609 25/05/28,03:47:48,03,09,1, 11.9,1,1, 9.552, 9981.772, 666.326, 52989.521 25/05/28,03:47:48,04,09,1, 11.9,1,1, 9.552, 9981.763, 666.278, 52989.582 25/05/28,03:47:48,05,09,1, 11.9,1,1, 9.552, 9981.762, 666.208, 52989.556 25/05/28,03:47:48,06,09,1, 11.9,1,1, 9.552, 9981.791, 666.129, 52989.477 25/05/28,03:47:48,07,09,1, 11.9,1,1, 9.552, 9981.809, 666.095, 52989.447 25/05/28,03:47:48,08,09,1, 11.9,1,1, 9.552, 9981.822, 666.010, 52989.469 25/05/28,03:47:48,09,09,1, 11.9,1,1, 9.552, 9981.811, 665.989, 52989.534 25/05/28,03:47:48,10,09,1, 11.9,1,1, 9.552, 9981.816, 665.928, 52989.529 25/05/28,03:47:48,11,09,1, 11.9,1,1, 9.552, 9981.846, 665.872, 52989.569 25/05/28,03:47:48,12,09,1, 11.9,1,1, 9.552, 9981.870, 665.835, 52989.550 25/05/28,03:47:48,13,09,1, 11.9,1,1, 9.552, 9981.895, 665.745, 52989.514 25/05/28,03:47:48,14,09,1, 11.9,1,1, 9.552, 9981.876, 665.707, 52989.553 25/05/28,03:47:48,15,09,1, 11.9,1,1, 9.552, 9981.889, 665.621, 52989.499 25/05/28,03:47:48,16,09,1, 11.9,1,1, 9.552, 9981.882, 665.585, 52989.471 25/05/28,03:47:48,17,09,1, 11.9,1,1, 9.552, 9981.883, 665.519, 52989.433 25/05/28,03:47:48,18,09,1, 11.9,1,1, 9.552, 9981.899, 665.468, 52989.432 25/05/28,03:47:48,19,09,1, 11.9,1,1, 9.552, 9981.869, 665.432, 52989.529 25/05/28,03:47:49,00,09,1, 11.9,1,1, 9.549, 9981.862, 665.432, 52989.529 25/05/28,03:47:49,01,09,1, 11.9,1,1, 9.549, 9981.928, 665.287, 52989.447 25/05/28,03:47:49,02,09,1, 11.9,1,1, 9.549, 9981.910, 665.234, 52989.442 25/05/28,03:47:49,03,09,1, 11.9,1,1, 9.549, 9981.912, 665.191, 52989.492 25/05/28,03:47:49,04,09,1, 11.9,1,1, 9.549, 9981.882, 665.114, 52989.451 25/05/28,03:47:49,05,09,1, 11.9,1,1, 9.549, 9981.915, 665.081, 52989.507 25/05/28,03:47:49,06,09,1, 11.9,1,1, 9.549, 9981.928, 664.999, 52989.484 25/05/28,03:47:49,07,09,1, 11.9,1,1, 9.549, 9981.889, 664.954, 52989.418 25/05/28,03:47:49,08,09,1, 11.9,1,1, 9.549, 9981.879, 664.906, 52989.405 25/05/28,03:47:49,09,09,1, 11.9,1,1, 9.549, 9981.887, 664.847, 52989.478 25/05/28,03:47:49,10,09,1, 11.9,1,1, 9.549, 9981.905, 664.790, 52989.369 25/05/28,03:47:49,11,09,1, 11.9,1,1, 9.549, 9981.882, 664.720, 52989.406 25/05/28,03:47:49,12,09,1, 11.9,1,1, 9.549, 9981.886, 664.664, 52989.469 25/05/28,03:47:49,13,09,1, 11.9,1,1, 9.549, 9981.879, 664.604, 52989.381 25/05/28,03:47:49,14,09,1, 11.9,1,1, 9.549, 9981.880, 664.559, 52989.501 25/05/28,03:47:49,15,09,1, 11.9,1,1, 9.549, 9981.848, 664.508, 52989.498 25/05/28,03:47:49,16,09,1, 11.9,1,1, 9.549, 9981.847, 664.427, 52989.453 25/05/28,03:47:49,17,09,1, 11.9,1,1, 9.549, 9981.846, 664.392, 52989.380 25/05/28,03:47:49,18,09,1, 11.9,1,1, 9.549, 9981.824, 664.336, 52989.388 25/05/28,03:47:49,19,09,1, 11.9,1,1, 9.549, 9981.799, 664.283, 52989.560 25/05/28,03:47:50,00,09,1, 11.9,1,1, 9.548, 9981.796, 664.283, 52989.560 25/05/28,03:47:50,01,09,1, 11.9,1,1, 9.548, 9981.735, 664.170, 52989.424 25/05/28,03:47:50,02,09,1, 11.9,1,1, 9.548, 9981.733, 664.158, 52989.465 25/05/28,03:47:50,03,09,1, 11.9,1,1, 9.548, 9981.723, 664.076, 52989.383 25/05/28,03:47:50,04,09,1, 11.9,1,1, 9.548, 9981.701, 664.033, 52989.473 25/05/28,03:47:50,05,09,1, 11.9,1,1, 9.548, 9981.699, 663.969, 52989.440 25/05/28,03:47:50,06,09,1, 11.9,1,1, 9.548, 9981.676, 663.925, 52989.403 25/05/28,03:47:50,07,09,1, 11.9,1,1, 9.548, 9981.645, 663.884, 52989.437 25/05/28,03:47:50,08,09,1, 11.9,1,1, 9.548, 9981.607, 663.838, 52989.443 25/05/28,03:47:50,09,09,1, 11.9,1,1, 9.548, 9981.599, 663.792, 52989.365 25/05/28,03:47:50,10,09,1, 11.9,1,1, 9.548, 9981.591, 663.736, 52989.436 25/05/28,03:47:50,11,09,1, 11.9,1,1, 9.548, 9981.544, 663.689, 52989.411 25/05/28,03:47:50,12,09,1, 11.9,1,1, 9.548, 9981.503, 663.647, 52989.458 25/05/28,03:47:50,13,09,1, 11.9,1,1, 9.548, 9981.520, 663.590, 52989.401 25/05/28,03:47:50,14,09,1, 11.9,1,1, 9.548, 9981.515, 663.578, 52989.461 25/05/28,03:47:50,15,09,1, 11.9,1,1, 9.548, 9981.451, 663.514, 52989.449 25/05/28,03:47:50,16,09,1, 11.9,1,1, 9.548, 9981.472, 663.473, 52989.476 25/05/28,03:47:50,17,09,1, 11.9,1,1, 9.548, 9981.427, 663.439, 52989.430 25/05/28,03:47:50,18,09,1, 11.9,1,1, 9.548, 9981.395, 663.420, 52989.395 25/05/28,03:47:50,19,09,1, 11.9,1,1, 9.548, 9981.376, 663.343, 52989.447 25/05/28,03:47:51,00,09,1, 11.9,1,1, 9.549, 9981.370, 663.343, 52989.447 25/05/28,03:47:51,01,09,1, 11.9,1,1, 9.549, 9981.324, 663.250, 52989.542 25/05/28,03:47:51,02,09,1, 11.9,1,1, 9.549, 9981.280, 663.211, 52989.447 25/05/28,03:47:51,03,09,1, 11.9,1,1, 9.549, 9981.245, 663.193, 52989.651 25/05/28,03:47:51,04,09,1, 11.9,1,1, 9.549, 9981.223, 663.167, 52989.483 25/05/28,03:47:51,05,09,1, 11.9,1,1, 9.549, 9981.185, 663.111, 52989.492 25/05/28,03:47:51,06,09,1, 11.9,1,1, 9.549, 9981.167, 663.082, 52989.512 25/05/28,03:47:51,07,09,1, 11.9,1,1, 9.549, 9981.182, 663.025, 52989.460 25/05/28,03:47:51,08,09,1, 11.9,1,1, 9.549, 9981.137, 663.015, 52989.505 25/05/28,03:47:51,09,09,1, 11.9,1,1, 9.549, 9981.080, 662.957, 52989.462 25/05/28,03:47:51,10,09,1, 11.9,1,1, 9.549, 9981.098, 662.894, 52989.490 25/05/28,03:47:51,11,09,1, 11.9,1,1, 9.549, 9981.056, 662.889, 52989.490 25/05/28,03:47:51,12,09,1, 11.9,1,1, 9.549, 9981.025, 662.843, 52989.487 25/05/28,03:47:51,13,09,1, 11.9,1,1, 9.549, 9980.991, 662.796, 52989.474 25/05/28,03:47:51,14,09,1, 11.9,1,1, 9.549, 9980.960, 662.764, 52989.467 25/05/28,03:47:51,15,09,1, 11.9,1,1, 9.549, 9980.923, 662.729, 52989.540 25/05/28,03:47:51,16,09,1, 11.9,1,1, 9.549, 9980.923, 662.703, 52989.503 25/05/28,03:47:51,17,09,1, 11.9,1,1, 9.549, 9980.863, 662.626, 52989.514 25/05/28,03:47:51,18,09,1, 11.9,1,1, 9.549, 9980.847, 662.597, 52989.493 25/05/28,03:47:51,19,09,1, 11.9,1,1, 9.549, 9980.852, 662.565, 52989.512 25/05/28,03:47:52,00,08,1, 11.9,1,1, 9.546, 9980.844, 662.565, 52989.512 25/05/28,03:47:52,01,08,1, 11.9,1,1, 9.546, 9980.761, 662.477, 52989.523 25/05/28,03:47:52,02,08,1, 11.9,1,1, 9.546, 9980.735, 662.451, 52989.524 25/05/28,03:47:52,03,08,1, 11.9,1,1, 9.546, 9980.703, 662.405, 52989.494 25/05/28,03:47:52,04,08,1, 11.9,1,1, 9.546, 9980.653, 662.346, 52989.499 25/05/28,03:47:52,05,08,1, 11.9,1,1, 9.546, 9980.623, 662.320, 52989.510 25/05/28,03:47:52,06,08,1, 11.9,1,1, 9.546, 9980.569, 662.278, 52989.511 25/05/28,03:47:52,07,08,1, 11.9,1,1, 9.546, 9980.558, 662.212, 52989.469 25/05/28,03:47:52,08,08,1, 11.9,1,1, 9.546, 9980.514, 662.209, 52989.548 25/05/28,03:47:52,09,08,1, 11.9,1,1, 9.546, 9980.482, 662.149, 52989.454 25/05/28,03:47:52,10,08,1, 11.9,1,1, 9.546, 9980.443, 662.102, 52989.489 25/05/28,03:47:52,11,08,1, 11.9,1,1, 9.546, 9980.398, 662.087, 52989.571 25/05/28,03:47:52,12,08,1, 11.9,1,1, 9.546, 9980.366, 662.005, 52989.444 25/05/28,03:47:52,13,08,1, 11.9,1,1, 9.546, 9980.333, 661.961, 52989.468 25/05/28,03:47:52,14,08,1, 11.9,1,1, 9.546, 9980.284, 661.939, 52989.528 25/05/28,03:47:52,15,08,1, 11.9,1,1, 9.546, 9980.269, 661.886, 52989.508 25/05/28,03:47:52,16,08,1, 11.9,1,1, 9.546, 9980.228, 661.823, 52989.504 25/05/28,03:47:52,17,08,1, 11.9,1,1, 9.546, 9980.208, 661.783, 52989.561 25/05/28,03:47:52,18,08,1, 11.9,1,1, 9.546, 9980.166, 661.754, 52989.553 25/05/28,03:47:52,19,08,1, 11.9,1,1, 9.546, 9980.128, 661.700, 52989.549 25/05/28,03:47:53,00,08,1, 11.9,1,1, 9.547, 9980.127, 661.700, 52989.549 25/05/28,03:47:53,01,08,1, 11.9,1,1, 9.547, 9980.045, 661.609, 52989.543 25/05/28,03:47:53,02,08,1, 11.9,1,1, 9.547, 9980.012, 661.554, 52989.495 25/05/28,03:47:53,03,08,1, 11.9,1,1, 9.547, 9979.964, 661.516, 52989.544 25/05/28,03:47:53,04,08,1, 11.9,1,1, 9.547, 9979.908, 661.459, 52989.566 25/05/28,03:47:53,05,08,1, 11.9,1,1, 9.547, 9979.899, 661.391, 52989.505 25/05/28,03:47:53,06,08,1, 11.9,1,1, 9.547, 9979.811, 661.343, 52989.501 25/05/28,03:47:53,07,08,1, 11.9,1,1, 9.547, 9979.814, 661.296, 52989.496 25/05/28,03:47:53,08,08,1, 11.9,1,1, 9.547, 9979.783, 661.261, 52989.500 25/05/28,03:47:53,09,08,1, 11.9,1,1, 9.547, 9979.719, 661.186, 52989.525 25/05/28,03:47:53,10,08,1, 11.9,1,1, 9.547, 9979.650, 661.132, 52989.517 25/05/28,03:47:53,11,08,1, 11.9,1,1, 9.547, 9979.609, 661.094, 52989.489 25/05/28,03:47:53,12,08,1, 11.9,1,1, 9.547, 9979.584, 661.005, 52989.499 25/05/28,03:47:53,13,08,1, 11.9,1,1, 9.547, 9979.530, 660.942, 52989.547 25/05/28,03:47:53,14,08,1, 11.9,1,1, 9.547, 9979.478, 660.880, 52989.473 25/05/28,03:47:53,15,08,1, 11.9,1,1, 9.547, 9979.438, 660.826, 52989.460 25/05/28,03:47:53,16,08,1, 11.9,1,1, 9.547, 9979.391, 660.787, 52989.483 25/05/28,03:47:53,17,08,1, 11.9,1,1, 9.547, 9979.334, 660.724, 52989.494 25/05/28,03:47:53,18,08,1, 11.9,1,1, 9.547, 9979.299, 660.638, 52989.438 25/05/28,03:47:53,19,08,1, 11.9,1,1, 9.547, 9979.222, 660.596, 52989.466 25/05/28,03:47:54,00,09,1, 11.9,1,1, 9.547, 9979.217, 660.596, 52989.466 25/05/28,03:47:54,01,09,1, 11.9,1,1, 9.547, 9979.121, 660.436, 52989.399 25/05/28,03:47:54,02,09,1, 11.9,1,1, 9.547, 9979.090, 660.393, 52989.437 25/05/28,03:47:54,03,09,1, 11.9,1,1, 9.547, 9979.027, 660.354, 52989.448 25/05/28,03:47:54,04,09,1, 11.9,1,1, 9.547, 9978.992, 660.263, 52989.377 25/05/28,03:47:54,05,09,1, 11.9,1,1, 9.547, 9978.919, 660.204, 52989.360 25/05/28,03:47:54,06,09,1, 11.9,1,1, 9.547, 9978.833, 660.142, 52989.397 25/05/28,03:47:54,07,09,1, 11.9,1,1, 9.547, 9978.805, 660.053, 52989.293 25/05/28,03:47:54,08,09,1, 11.9,1,1, 9.547, 9978.759, 659.998, 52989.441 25/05/28,03:47:54,09,09,1, 11.9,1,1, 9.547, 9978.706, 659.918, 52989.297 25/05/28,03:47:54,10,09,1, 11.9,1,1, 9.547, 9978.646, 659.856, 52989.389 25/05/28,03:47:54,11,09,1, 11.9,1,1, 9.547, 9978.576, 659.783, 52989.279 25/05/28,03:47:54,12,09,1, 11.9,1,1, 9.547, 9978.527, 659.730, 52989.435 25/05/28,03:47:54,13,09,1, 11.9,1,1, 9.547, 9978.483, 659.638, 52989.357 25/05/28,03:47:54,14,09,1, 11.9,1,1, 9.547, 9978.426, 659.569, 52989.305 25/05/28,03:47:54,15,09,1, 11.9,1,1, 9.547, 9978.346, 659.508, 52989.353 25/05/28,03:47:54,16,09,1, 11.9,1,1, 9.547, 9978.278, 659.407, 52989.328 25/05/28,03:47:54,17,09,1, 11.9,1,1, 9.547, 9978.241, 659.339, 52989.228 25/05/28,03:47:54,18,09,1, 11.9,1,1, 9.547, 9978.192, 659.262, 52989.296 25/05/28,03:47:54,19,09,1, 11.9,1,1, 9.547, 9978.117, 659.175, 52989.281 25/05/28,03:47:55,00,08,1, 11.9,1,1, 9.547, 9978.116, 659.175, 52989.281 25/05/28,03:47:55,01,08,1, 11.9,1,1, 9.547, 9978.044, 658.987, 52989.232 25/05/28,03:47:55,02,08,1, 11.9,1,1, 9.547, 9977.957, 658.932, 52989.162 25/05/28,03:47:55,03,08,1, 11.9,1,1, 9.547, 9977.903, 658.849, 52989.119 25/05/28,03:47:55,04,08,1, 11.9,1,1, 9.547, 9977.845, 658.775, 52989.094 25/05/28,03:47:55,05,08,1, 11.9,1,1, 9.547, 9977.785, 658.705, 52989.147 25/05/28,03:47:55,06,08,1, 11.9,1,1, 9.547, 9977.741, 658.605, 52989.135 25/05/28,03:47:55,07,08,1, 11.9,1,1, 9.547, 9977.691, 658.495, 52989.145 25/05/28,03:47:55,08,08,1, 11.9,1,1, 9.547, 9977.637, 658.425, 52989.095 25/05/28,03:47:55,09,08,1, 11.9,1,1, 9.547, 9977.565, 658.339, 52989.088 25/05/28,03:47:55,10,08,1, 11.9,1,1, 9.547, 9977.533, 658.272, 52989.051 25/05/28,03:47:55,11,08,1, 11.9,1,1, 9.547, 9977.452, 658.149, 52989.024 25/05/28,03:47:55,12,08,1, 11.9,1,1, 9.547, 9977.380, 658.058, 52988.982 25/05/28,03:47:55,13,08,1, 11.9,1,1, 9.547, 9977.346, 657.981, 52988.990 25/05/28,03:47:55,14,08,1, 11.9,1,1, 9.547, 9977.281, 657.893, 52989.048 25/05/28,03:47:55,15,08,1, 11.9,1,1, 9.547, 9977.235, 657.801, 52988.976 25/05/28,03:47:55,16,08,1, 11.9,1,1, 9.547, 9977.170, 657.698, 52988.900 25/05/28,03:47:55,17,08,1, 11.9,1,1, 9.547, 9977.099, 657.603, 52988.881 25/05/28,03:47:55,18,08,1, 11.9,1,1, 9.547, 9977.040, 657.529, 52988.955 25/05/28,03:47:55,19,08,1, 11.9,1,1, 9.547, 9976.995, 657.450, 52989.083 25/05/28,03:47:56,00,08,1, 11.9,1,1, 9.547, 9976.989, 657.450, 52989.083 25/05/28,03:47:56,01,08,1, 11.9,1,1, 9.547, 9976.873, 657.237, 52988.808 25/05/28,03:47:56,02,08,1, 11.9,1,1, 9.547, 9976.824, 657.151, 52988.835 25/05/28,03:47:56,03,08,1, 11.9,1,1, 9.547, 9976.777, 657.019, 52988.716 25/05/28,03:47:56,04,08,1, 11.9,1,1, 9.547, 9976.686, 656.968, 52988.684 25/05/28,03:47:56,05,08,1, 11.9,1,1, 9.547, 9976.640, 656.852, 52988.774 25/05/28,03:47:56,06,08,1, 11.9,1,1, 9.547, 9976.589, 656.757, 52988.781 25/05/28,03:47:56,07,08,1, 11.9,1,1, 9.547, 9976.514, 656.678, 52988.690 25/05/28,03:47:56,08,08,1, 11.9,1,1, 9.547, 9976.479, 656.545, 52988.630 25/05/28,03:47:56,09,08,1, 11.9,1,1, 9.547, 9976.422, 656.449, 52988.663 25/05/28,03:47:56,10,08,1, 11.9,1,1, 9.547, 9976.370, 656.384, 52988.602 25/05/28,03:47:56,11,08,1, 11.9,1,1, 9.547, 9976.300, 656.270, 52988.579 25/05/28,03:47:56,12,08,1, 11.9,1,1, 9.547, 9976.271, 656.158, 52988.566 25/05/28,03:47:56,13,08,1, 11.9,1,1, 9.547, 9976.192, 656.065, 52988.506 25/05/28,03:47:56,14,08,1, 11.9,1,1, 9.547, 9976.138, 656.000, 52988.579 25/05/28,03:47:56,15,08,1, 11.9,1,1, 9.547, 9976.109, 655.886, 52988.560 25/05/28,03:47:56,16,08,1, 11.9,1,1, 9.547, 9976.042, 655.780, 52988.448 25/05/28,03:47:56,17,08,1, 11.9,1,1, 9.547, 9976.020, 655.700, 52988.469 25/05/28,03:47:56,18,08,1, 11.9,1,1, 9.547, 9975.926, 655.597, 52988.452 25/05/28,03:47:56,19,08,1, 11.9,1,1, 9.547, 9975.908, 655.517, 52988.403 25/05/28,03:47:57,00,08,1, 11.9,1,1, 9.551, 9975.904, 655.517, 52988.403 25/05/28,03:47:57,01,08,1, 11.9,1,1, 9.551, 9975.791, 655.307, 52988.270 25/05/28,03:47:57,02,08,1, 11.9,1,1, 9.551, 9975.798, 655.231, 52988.477 25/05/28,03:47:57,03,08,1, 11.9,1,1, 9.551, 9975.704, 655.126, 52988.479 25/05/28,03:47:57,04,08,1, 11.9,1,1, 9.551, 9975.657, 655.036, 52988.477 25/05/28,03:47:57,05,08,1, 11.9,1,1, 9.551, 9975.648, 654.939, 52988.469 25/05/28,03:47:57,06,08,1, 11.9,1,1, 9.551, 9975.609, 654.828, 52988.366 25/05/28,03:47:57,07,08,1, 11.9,1,1, 9.551, 9975.574, 654.712, 52988.330 25/05/28,03:47:57,08,08,1, 11.9,1,1, 9.551, 9975.546, 654.622, 52988.351 25/05/28,03:47:57,09,08,1, 11.9,1,1, 9.551, 9975.490, 654.505, 52988.260 25/05/28,03:47:57,10,08,1, 11.9,1,1, 9.551, 9975.453, 654.430, 52988.256 25/05/28,03:47:57,11,08,1, 11.9,1,1, 9.551, 9975.414, 654.300, 52988.278 25/05/28,03:47:57,12,08,1, 11.9,1,1, 9.551, 9975.400, 654.213, 52988.162 25/05/28,03:47:57,13,08,1, 11.9,1,1, 9.551, 9975.382, 654.112, 52988.192 25/05/28,03:47:57,14,08,1, 11.9,1,1, 9.551, 9975.339, 654.015, 52988.145 25/05/28,03:47:57,15,08,1, 11.9,1,1, 9.551, 9975.305, 653.912, 52988.143 25/05/28,03:47:57,16,08,1, 11.9,1,1, 9.551, 9975.284, 653.797, 52988.148 25/05/28,03:47:57,17,08,1, 11.9,1,1, 9.551, 9975.259, 653.689, 52988.086 25/05/28,03:47:57,18,08,1, 11.9,1,1, 9.551, 9975.208, 653.590, 52988.001 25/05/28,03:47:57,19,08,1, 11.9,1,1, 9.551, 9975.187, 653.490, 52988.087 25/05/28,03:47:58,00,09,1, 11.9,1,1, 9.550, 9975.187, 653.490, 52988.087 25/05/28,03:47:58,01,09,1, 11.9,1,1, 9.550, 9975.133, 653.279, 52988.019 25/05/28,03:47:58,02,09,1, 11.9,1,1, 9.550, 9975.113, 653.159, 52987.974 25/05/28,03:47:58,03,09,1, 11.9,1,1, 9.550, 9975.089, 653.063, 52987.964 25/05/28,03:47:58,04,09,1, 11.9,1,1, 9.550, 9975.118, 652.969, 52987.971 25/05/28,03:47:58,05,09,1, 11.9,1,1, 9.550, 9975.078, 652.873, 52987.942 25/05/28,03:47:58,06,09,1, 11.9,1,1, 9.550, 9975.046, 652.740, 52987.883 25/05/28,03:47:58,07,09,1, 11.9,1,1, 9.550, 9975.027, 652.636, 52987.886 25/05/28,03:47:58,08,09,1, 11.9,1,1, 9.550, 9974.998, 652.516, 52987.827 25/05/28,03:47:58,09,09,1, 11.9,1,1, 9.550, 9974.993, 652.400, 52987.765 25/05/28,03:47:58,10,09,1, 11.9,1,1, 9.550, 9974.992, 652.302, 52987.694 25/05/28,03:47:58,11,09,1, 11.9,1,1, 9.550, 9974.952, 652.184, 52987.674 25/05/28,03:47:58,12,09,1, 11.9,1,1, 9.550, 9974.951, 652.091, 52987.725 25/05/28,03:47:58,13,09,1, 11.9,1,1, 9.550, 9974.922, 651.984, 52987.688 25/05/28,03:47:58,14,09,1, 11.9,1,1, 9.550, 9974.934, 651.851, 52987.615 25/05/28,03:47:58,15,09,1, 11.9,1,1, 9.550, 9974.911, 651.767, 52987.580 25/05/28,03:47:58,16,09,1, 11.9,1,1, 9.550, 9974.872, 651.670, 52987.620 25/05/28,03:47:58,17,09,1, 11.9,1,1, 9.550, 9974.875, 651.535, 52987.574 25/05/28,03:47:58,18,09,1, 11.9,1,1, 9.550, 9974.856, 651.432, 52987.558 25/05/28,03:47:58,19,09,1, 11.9,1,1, 9.550, 9974.836, 651.332, 52987.542 25/05/28,03:47:59,00,09,1, 11.9,1,1, 9.551, 9974.836, 651.332, 52987.542 25/05/28,03:47:59,01,09,1, 11.9,1,1, 9.551, 9974.828, 651.108, 52987.426 25/05/28,03:47:59,02,09,1, 11.9,1,1, 9.551, 9974.827, 651.032, 52987.506 25/05/28,03:47:59,03,09,1, 11.9,1,1, 9.551, 9974.822, 650.893, 52987.350 25/05/28,03:47:59,04,09,1, 11.9,1,1, 9.551, 9974.786, 650.790, 52987.428 25/05/28,03:47:59,05,09,1, 11.9,1,1, 9.551, 9974.784, 650.692, 52987.332 25/05/28,03:47:59,06,09,1, 11.9,1,1, 9.551, 9974.829, 650.548, 52987.153 25/05/28,03:47:59,07,09,1, 11.9,1,1, 9.551, 9974.808, 650.465, 52987.271 25/05/28,03:47:59,08,09,1, 11.9,1,1, 9.551, 9974.789, 650.367, 52987.270 25/05/28,03:47:59,09,09,1, 11.9,1,1, 9.551, 9974.798, 650.259, 52987.269 25/05/28,03:47:59,10,09,1, 11.9,1,1, 9.551, 9974.810, 650.169, 52987.291 25/05/28,03:47:59,11,09,1, 11.9,1,1, 9.551, 9974.803, 650.063, 52987.235 25/05/28,03:47:59,12,09,1, 11.9,1,1, 9.551, 9974.831, 649.942, 52987.225 25/05/28,03:47:59,13,09,1, 11.9,1,1, 9.551, 9974.856, 649.853, 52987.196 25/05/28,03:47:59,14,09,1, 11.9,1,1, 9.551, 9974.854, 649.743, 52987.182 25/05/28,03:47:59,15,09,1, 11.9,1,1, 9.551, 9974.841, 649.651, 52987.155 25/05/28,03:47:59,16,09,1, 11.9,1,1, 9.551, 9974.882, 649.529, 52987.106 25/05/28,03:47:59,17,09,1, 11.9,1,1, 9.551, 9974.887, 649.426, 52987.125 25/05/28,03:47:59,18,09,1, 11.9,1,1, 9.551, 9974.882, 649.326, 52987.127 25/05/28,03:47:59,19,09,1, 11.9,1,1, 9.551, 9974.875, 649.223, 52987.094 25/05/28,03:48:00,00,09,1, 11.9,1,1, 9.553, 9974.869, 649.223, 52987.094 25/05/28,03:48:00,01,09,1, 11.9,1,1, 9.553, 9974.924, 649.024, 52987.099 25/05/28,03:48:00,02,09,1, 11.9,1,1, 9.553, 9974.921, 648.866, 52986.861 25/05/28,03:48:00,03,09,1, 11.9,1,1, 9.553, 9974.970, 648.751, 52986.869 25/05/28,03:48:00,04,09,1, 11.9,1,1, 9.553, 9974.992, 648.651, 52986.811 25/05/28,03:48:00,05,09,1, 11.9,1,1, 9.553, 9975.030, 648.547, 52986.827 25/05/28,03:48:00,06,09,1, 11.9,1,1, 9.553, 9975.016, 648.448, 52986.770 25/05/28,03:48:00,07,09,1, 11.9,1,1, 9.553, 9975.034, 648.338, 52986.765 25/05/28,03:48:00,08,09,1, 11.9,1,1, 9.553, 9975.051, 648.242, 52986.722 25/05/28,03:48:00,09,09,1, 11.9,1,1, 9.553, 9975.078, 648.143, 52986.642 25/05/28,03:48:00,10,09,1, 11.9,1,1, 9.553, 9975.091, 648.029, 52986.666 25/05/28,03:48:00,11,09,1, 11.9,1,1, 9.553, 9975.100, 647.954, 52986.664 25/05/28,03:48:00,12,09,1, 11.9,1,1, 9.553, 9975.093, 647.818, 52986.672 25/05/28,03:48:00,13,09,1, 11.9,1,1, 9.553, 9975.141, 647.733, 52986.633 25/05/28,03:48:00,14,09,1, 11.9,1,1, 9.553, 9975.150, 647.631, 52986.552 25/05/28,03:48:00,15,09,1, 11.9,1,1, 9.553, 9975.146, 647.517, 52986.670 25/05/28,03:48:00,16,09,1, 11.9,1,1, 9.553, 9975.188, 647.423, 52986.598 25/05/28,03:48:00,17,09,1, 11.9,1,1, 9.553, 9975.216, 647.298, 52986.544 25/05/28,03:48:00,18,09,1, 11.9,1,1, 9.553, 9975.223, 647.212, 52986.546 25/05/28,03:48:00,19,09,1, 11.9,1,1, 9.553, 9975.266, 647.105, 52986.444 25/05/28,03:48:01,00,09,1, 11.9,1,1, 9.550, 9975.262, 647.105, 52986.444 25/05/28,03:48:01,01,09,1, 11.9,1,1, 9.550, 9975.320, 646.889, 52986.528 25/05/28,03:48:01,02,09,1, 11.9,1,1, 9.550, 9975.330, 646.775, 52986.478 25/05/28,03:48:01,03,09,1, 11.9,1,1, 9.550, 9975.339, 646.658, 52986.508 25/05/28,03:48:01,04,09,1, 11.9,1,1, 9.550, 9975.373, 646.556, 52986.450 25/05/28,03:48:01,05,09,1, 11.9,1,1, 9.550, 9975.409, 646.467, 52986.508 25/05/28,03:48:01,06,09,1, 11.9,1,1, 9.550, 9975.422, 646.349, 52986.509 25/05/28,03:48:01,07,09,1, 11.9,1,1, 9.550, 9975.482, 646.234, 52986.398 25/05/28,03:48:01,08,09,1, 11.9,1,1, 9.550, 9975.474, 646.133, 52986.413 25/05/28,03:48:01,09,09,1, 11.9,1,1, 9.550, 9975.502, 646.034, 52986.410 25/05/28,03:48:01,10,09,1, 11.9,1,1, 9.550, 9975.542, 645.920, 52986.336 25/05/28,03:48:01,11,09,1, 11.9,1,1, 9.550, 9975.586, 645.809, 52986.378 25/05/28,03:48:01,12,09,1, 11.9,1,1, 9.550, 9975.577, 645.720, 52986.347 25/05/28,03:48:01,13,09,1, 11.9,1,1, 9.550, 9975.604, 645.596, 52986.336 25/05/28,03:48:01,14,09,1, 11.9,1,1, 9.550, 9975.637, 645.509, 52986.383 25/05/28,03:48:01,15,09,1, 11.9,1,1, 9.550, 9975.680, 645.407, 52986.274 25/05/28,03:48:01,16,09,1, 11.9,1,1, 9.550, 9975.677, 645.288, 52986.333 25/05/28,03:48:01,17,09,1, 11.9,1,1, 9.550, 9975.733, 645.162, 52986.318 25/05/28,03:48:01,18,09,1, 11.9,1,1, 9.550, 9975.730, 645.066, 52986.347 25/05/28,03:48:01,19,09,1, 11.9,1,1, 9.550, 9975.780, 644.932, 52986.295 25/05/28,03:48:02,00,09,1, 11.9,1,1, 9.549, 9975.779, 644.932, 52986.295 25/05/28,03:48:02,01,09,1, 11.9,1,1, 9.549, 9975.805, 644.743, 52986.331 25/05/28,03:48:02,02,09,1, 11.9,1,1, 9.549, 9975.849, 644.645, 52986.286 25/05/28,03:48:02,03,09,1, 11.9,1,1, 9.549, 9975.884, 644.524, 52986.316 25/05/28,03:48:02,04,09,1, 11.9,1,1, 9.549, 9975.880, 644.420, 52986.285 25/05/28,03:48:02,05,09,1, 11.9,1,1, 9.549, 9975.908, 644.311, 52986.258 25/05/28,03:48:02,06,09,1, 11.9,1,1, 9.549, 9975.916, 644.190, 52986.266 25/05/28,03:48:02,07,09,1, 11.9,1,1, 9.549, 9975.935, 644.128, 52986.275 25/05/28,03:48:02,08,09,1, 11.9,1,1, 9.549, 9975.956, 644.018, 52986.280 25/05/28,03:48:02,09,09,1, 11.9,1,1, 9.549, 9975.970, 643.915, 52986.229 25/05/28,03:48:02,10,09,1, 11.9,1,1, 9.549, 9975.972, 643.819, 52986.217 25/05/28,03:48:02,11,09,1, 11.9,1,1, 9.549, 9975.968, 643.691, 52986.220 25/05/28,03:48:02,12,09,1, 11.9,1,1, 9.549, 9976.007, 643.614, 52986.250 25/05/28,03:48:02,13,09,1, 11.9,1,1, 9.549, 9976.018, 643.506, 52986.236 25/05/28,03:48:02,14,09,1, 11.9,1,1, 9.549, 9976.054, 643.384, 52986.254 25/05/28,03:48:02,15,09,1, 11.9,1,1, 9.549, 9976.068, 643.316, 52986.254 25/05/28,03:48:02,16,09,1, 11.9,1,1, 9.549, 9976.078, 643.228, 52986.300 25/05/28,03:48:02,17,09,1, 11.9,1,1, 9.549, 9976.079, 643.106, 52986.289 25/05/28,03:48:02,18,09,1, 11.9,1,1, 9.549, 9976.087, 642.990, 52986.289 25/05/28,03:48:02,19,09,1, 11.9,1,1, 9.549, 9976.102, 642.930, 52986.318 25/05/28,03:48:03,00,09,1, 11.9,1,1, 9.550, 9976.096, 642.930, 52986.318 25/05/28,03:48:03,01,09,1, 11.9,1,1, 9.550, 9976.137, 642.700, 52986.207 25/05/28,03:48:03,02,09,1, 11.9,1,1, 9.550, 9976.121, 642.611, 52986.345 25/05/28,03:48:03,03,09,1, 11.9,1,1, 9.550, 9976.146, 642.497, 52986.274 25/05/28,03:48:03,04,09,1, 11.9,1,1, 9.550, 9976.167, 642.405, 52986.283 25/05/28,03:48:03,05,09,1, 11.9,1,1, 9.550, 9976.141, 642.286, 52986.341 25/05/28,03:48:03,06,09,1, 11.9,1,1, 9.550, 9976.150, 642.210, 52986.260 25/05/28,03:48:03,07,09,1, 11.9,1,1, 9.550, 9976.174, 642.121, 52986.354 25/05/28,03:48:03,08,09,1, 11.9,1,1, 9.550, 9976.182, 642.051, 52986.390 25/05/28,03:48:03,09,09,1, 11.9,1,1, 9.550, 9976.195, 641.968, 52986.314 25/05/28,03:48:03,10,09,1, 11.9,1,1, 9.550, 9976.192, 641.870, 52986.365 25/05/28,03:48:03,11,09,1, 11.9,1,1, 9.550, 9976.188, 641.804, 52986.393 25/05/28,03:48:03,12,09,1, 11.9,1,1, 9.550, 9976.178, 641.695, 52986.377 25/05/28,03:48:03,13,09,1, 11.9,1,1, 9.550, 9976.195, 641.599, 52986.380 25/05/28,03:48:03,14,09,1, 11.9,1,1, 9.550, 9976.213, 641.504, 52986.388 25/05/28,03:48:03,15,09,1, 11.9,1,1, 9.550, 9976.198, 641.457, 52986.433 25/05/28,03:48:03,16,09,1, 11.9,1,1, 9.550, 9976.232, 641.346, 52986.458 25/05/28,03:48:03,17,09,1, 11.9,1,1, 9.550, 9976.234, 641.266, 52986.409 25/05/28,03:48:03,18,09,1, 11.9,1,1, 9.550, 9976.214, 641.178, 52986.434 25/05/28,03:48:03,19,09,1, 11.9,1,1, 9.550, 9976.223, 641.094, 52986.462 25/05/28,03:48:04,00,09,1, 11.9,1,1, 9.551, 9976.221, 641.094, 52986.462 25/05/28,03:48:04,01,09,1, 11.9,1,1, 9.551, 9976.201, 640.951, 52986.488 25/05/28,03:48:04,02,09,1, 11.9,1,1, 9.551, 9976.223, 640.878, 52986.551 25/05/28,03:48:04,03,09,1, 11.9,1,1, 9.551, 9976.229, 640.794, 52986.571 25/05/28,03:48:04,04,09,1, 11.9,1,1, 9.551, 9976.226, 640.708, 52986.574 25/05/28,03:48:04,05,09,1, 11.9,1,1, 9.551, 9976.220, 640.629, 52986.575 25/05/28,03:48:04,06,09,1, 11.9,1,1, 9.551, 9976.218, 640.580, 52986.660 25/05/28,03:48:04,07,09,1, 11.9,1,1, 9.551, 9976.237, 640.482, 52986.608 25/05/28,03:48:04,08,09,1, 11.9,1,1, 9.551, 9976.213, 640.418, 52986.683 25/05/28,03:48:04,09,09,1, 11.9,1,1, 9.551, 9976.201, 640.322, 52986.697 25/05/28,03:48:04,10,09,1, 11.9,1,1, 9.551, 9976.186, 640.280, 52986.724 25/05/28,03:48:04,11,09,1, 11.9,1,1, 9.551, 9976.192, 640.218, 52986.743 25/05/28,03:48:04,12,09,1, 11.9,1,1, 9.551, 9976.210, 640.149, 52986.765 25/05/28,03:48:04,13,09,1, 11.9,1,1, 9.551, 9976.195, 640.058, 52986.775 25/05/28,03:48:04,14,09,1, 11.9,1,1, 9.551, 9976.187, 640.012, 52986.796 25/05/28,03:48:04,15,09,1, 11.9,1,1, 9.551, 9976.185, 639.942, 52986.820 25/05/28,03:48:04,16,09,1, 11.9,1,1, 9.551, 9976.157, 639.859, 52986.851 25/05/28,03:48:04,17,09,1, 11.9,1,1, 9.551, 9976.144, 639.804, 52986.877 25/05/28,03:48:04,18,09,1, 11.9,1,1, 9.551, 9976.166, 639.722, 52986.909 25/05/28,03:48:04,19,09,1, 11.9,1,1, 9.551, 9976.137, 639.655, 52986.903 25/05/28,03:48:05,00,09,1, 11.9,1,1, 9.552, 9976.130, 639.655, 52986.903 25/05/28,03:48:05,01,09,1, 11.9,1,1, 9.552, 9976.142, 639.523, 52986.980 25/05/28,03:48:05,02,09,1, 11.9,1,1, 9.552, 9976.106, 639.461, 52986.981 25/05/28,03:48:05,03,09,1, 11.9,1,1, 9.552, 9976.094, 639.392, 52987.025 25/05/28,03:48:05,04,09,1, 11.9,1,1, 9.552, 9976.100, 639.322, 52987.093 25/05/28,03:48:05,05,09,1, 11.9,1,1, 9.552, 9976.058, 639.279, 52987.096 25/05/28,03:48:05,06,09,1, 11.9,1,1, 9.552, 9976.056, 639.202, 52987.168 25/05/28,03:48:05,07,09,1, 11.9,1,1, 9.552, 9976.047, 639.146, 52987.203 25/05/28,03:48:05,08,09,1, 11.9,1,1, 9.552, 9976.031, 639.075, 52987.113 25/05/28,03:48:05,09,09,1, 11.9,1,1, 9.552, 9975.992, 639.004, 52987.140 25/05/28,03:48:05,10,09,1, 11.9,1,1, 9.552, 9976.019, 638.934, 52987.112 25/05/28,03:48:05,11,09,1, 11.9,1,1, 9.552, 9975.959, 638.894, 52987.354 25/05/28,03:48:05,12,09,1, 11.9,1,1, 9.552, 9975.970, 638.851, 52987.301 25/05/28,03:48:05,13,09,1, 11.9,1,1, 9.552, 9975.962, 638.788, 52987.425 25/05/28,03:48:05,14,09,1, 11.9,1,1, 9.552, 9975.933, 638.711, 52987.423 25/05/28,03:48:05,15,09,1, 11.9,1,1, 9.552, 9975.933, 638.638, 52987.446 25/05/28,03:48:05,16,09,1, 11.9,1,1, 9.552, 9975.900, 638.600, 52987.464 25/05/28,03:48:05,17,09,1, 11.9,1,1, 9.552, 9975.914, 638.520, 52987.474 25/05/28,03:48:05,18,09,1, 11.9,1,1, 9.552, 9975.867, 638.468, 52987.539 25/05/28,03:48:05,19,09,1, 11.9,1,1, 9.552, 9975.882, 638.375, 52987.492 25/05/28,03:48:06,00,09,1, 11.8,1,1, 9.551, 9975.879, 638.375, 52987.492 25/05/28,03:48:06,01,09,1, 11.8,1,1, 9.551, 9975.839, 638.260, 52987.563 25/05/28,03:48:06,02,09,1, 11.8,1,1, 9.551, 9975.838, 638.228, 52987.605 25/05/28,03:48:06,03,09,1, 11.8,1,1, 9.551, 9975.804, 638.143, 52987.687 25/05/28,03:48:06,04,09,1, 11.8,1,1, 9.551, 9975.779, 638.077, 52987.718 25/05/28,03:48:06,05,09,1, 11.8,1,1, 9.551, 9975.798, 638.012, 52987.746 25/05/28,03:48:06,06,09,1, 11.8,1,1, 9.551, 9975.751, 637.956, 52987.773 25/05/28,03:48:06,07,09,1, 11.8,1,1, 9.551, 9975.710, 637.904, 52987.822 25/05/28,03:48:06,08,09,1, 11.8,1,1, 9.551, 9975.726, 637.841, 52987.760 25/05/28,03:48:06,09,09,1, 11.8,1,1, 9.551, 9975.677, 637.790, 52987.894 25/05/28,03:48:06,10,09,1, 11.8,1,1, 9.551, 9975.669, 637.728, 52987.812 25/05/28,03:48:06,11,09,1, 11.8,1,1, 9.551, 9975.642, 637.667, 52987.904 25/05/28,03:48:06,12,09,1, 11.8,1,1, 9.551, 9975.627, 637.604, 52987.921 25/05/28,03:48:06,13,09,1, 11.8,1,1, 9.551, 9975.610, 637.533, 52987.931 25/05/28,03:48:06,14,09,1, 11.8,1,1, 9.551, 9975.575, 637.473, 52988.009 25/05/28,03:48:06,15,09,1, 11.8,1,1, 9.551, 9975.550, 637.403, 52987.963 25/05/28,03:48:06,16,09,1, 11.8,1,1, 9.551, 9975.544, 637.360, 52988.152 25/05/28,03:48:06,17,09,1, 11.8,1,1, 9.551, 9975.521, 637.286, 52988.104 25/05/28,03:48:06,18,09,1, 11.8,1,1, 9.551, 9975.453, 637.221, 52988.135 25/05/28,03:48:06,19,09,1, 11.8,1,1, 9.551, 9975.442, 637.173, 52988.203 25/05/28,03:48:07,00,09,1, 11.9,1,1, 9.552, 9975.437, 637.173, 52988.203 25/05/28,03:48:07,01,09,1, 11.9,1,1, 9.552, 9975.443, 637.043, 52988.255 25/05/28,03:48:07,02,09,1, 11.9,1,1, 9.552, 9975.410, 637.016, 52988.282 25/05/28,03:48:07,03,09,1, 11.9,1,1, 9.552, 9975.363, 636.945, 52988.344 25/05/28,03:48:07,04,09,1, 11.9,1,1, 9.552, 9975.350, 636.904, 52988.356 25/05/28,03:48:07,05,09,1, 11.9,1,1, 9.552, 9975.333, 636.840, 52988.353 25/05/28,03:48:07,06,09,1, 11.9,1,1, 9.552, 9975.270, 636.800, 52988.391 25/05/28,03:48:07,07,09,1, 11.9,1,1, 9.552, 9975.252, 636.768, 52988.385 25/05/28,03:48:07,08,09,1, 11.9,1,1, 9.552, 9975.244, 636.716, 52988.494 25/05/28,03:48:07,09,09,1, 11.9,1,1, 9.552, 9975.190, 636.654, 52988.500 25/05/28,03:48:07,10,09,1, 11.9,1,1, 9.552, 9975.173, 636.586, 52988.488 25/05/28,03:48:07,11,09,1, 11.9,1,1, 9.552, 9975.134, 636.556, 52988.564 25/05/28,03:48:07,12,09,1, 11.9,1,1, 9.552, 9975.130, 636.463, 52988.588 25/05/28,03:48:07,13,09,1, 11.9,1,1, 9.552, 9975.110, 636.436, 52988.638 25/05/28,03:48:07,14,09,1, 11.9,1,1, 9.552, 9975.055, 636.344, 52988.682 25/05/28,03:48:07,15,09,1, 11.9,1,1, 9.552, 9975.024, 636.307, 52988.653 25/05/28,03:48:07,16,09,1, 11.9,1,1, 9.552, 9974.989, 636.267, 52988.777 25/05/28,03:48:07,17,09,1, 11.9,1,1, 9.552, 9974.961, 636.220, 52988.723 25/05/28,03:48:07,18,09,1, 11.9,1,1, 9.552, 9974.950, 636.154, 52988.796 25/05/28,03:48:07,19,09,1, 11.9,1,1, 9.552, 9974.919, 636.122, 52988.802 25/05/28,03:48:08,00,09,1, 11.9,1,1, 9.551, 9974.911, 636.122, 52988.802 25/05/28,03:48:08,01,09,1, 11.9,1,1, 9.551, 9974.862, 636.015, 52988.862 25/05/28,03:48:08,02,09,1, 11.9,1,1, 9.551, 9974.801, 635.951, 52988.924 25/05/28,03:48:08,03,09,1, 11.9,1,1, 9.551, 9974.805, 635.912, 52988.926 25/05/28,03:48:08,04,09,1, 11.9,1,1, 9.551, 9974.747, 635.842, 52988.977 25/05/28,03:48:08,05,09,1, 11.9,1,1, 9.551, 9974.705, 635.814, 52989.038 25/05/28,03:48:08,06,09,1, 11.9,1,1, 9.551, 9974.687, 635.707, 52988.999 25/05/28,03:48:08,07,09,1, 11.9,1,1, 9.551, 9974.664, 635.684, 52989.118 25/05/28,03:48:08,08,09,1, 11.9,1,1, 9.551, 9974.627, 635.606, 52989.135 25/05/28,03:48:08,09,09,1, 11.9,1,1, 9.551, 9974.587, 635.582, 52989.177 25/05/28,03:48:08,10,09,1, 11.9,1,1, 9.551, 9974.562, 635.512, 52989.207 25/05/28,03:48:08,11,09,1, 11.9,1,1, 9.551, 9974.530, 635.454, 52989.241 25/05/28,03:48:08,12,09,1, 11.9,1,1, 9.551, 9974.485, 635.400, 52989.181 25/05/28,03:48:08,13,09,1, 11.9,1,1, 9.551, 9974.460, 635.357, 52989.321 25/05/28,03:48:08,14,09,1, 11.9,1,1, 9.551, 9974.431, 635.298, 52989.318 25/05/28,03:48:08,15,09,1, 11.9,1,1, 9.551, 9974.410, 635.241, 52989.386 25/05/28,03:48:08,16,09,1, 11.9,1,1, 9.551, 9974.366, 635.194, 52989.420 25/05/28,03:48:08,17,09,1, 11.9,1,1, 9.551, 9974.339, 635.136, 52989.436 25/05/28,03:48:08,18,09,1, 11.9,1,1, 9.551, 9974.286, 635.087, 52989.392 25/05/28,03:48:08,19,09,1, 11.9,1,1, 9.551, 9974.247, 635.028, 52989.556 25/05/28,03:48:09,00,09,1, 12.0,1,1, 9.551, 9974.244, 635.028, 52989.556 25/05/28,03:48:09,01,09,1, 12.0,1,1, 9.551, 9974.204, 634.921, 52989.583 25/05/28,03:48:09,02,09,1, 12.0,1,1, 9.551, 9974.152, 634.855, 52989.525 25/05/28,03:48:09,03,09,1, 12.0,1,1, 9.551, 9974.142, 634.809, 52989.649 25/05/28,03:48:09,04,09,1, 12.0,1,1, 9.551, 9974.106, 634.723, 52989.608 25/05/28,03:48:09,05,09,1, 12.0,1,1, 9.551, 9974.104, 634.684, 52989.677 25/05/28,03:48:09,06,09,1, 12.0,1,1, 9.551, 9974.045, 634.639, 52989.672 25/05/28,03:48:09,07,09,1, 12.0,1,1, 9.551, 9974.009, 634.594, 52989.730 25/05/28,03:48:09,08,09,1, 12.0,1,1, 9.551, 9973.968, 634.529, 52989.797 25/05/28,03:48:09,09,09,1, 12.0,1,1, 9.551, 9973.965, 634.467, 52989.831 25/05/28,03:48:09,10,09,1, 12.0,1,1, 9.551, 9973.933, 634.409, 52989.773 25/05/28,03:48:09,11,09,1, 12.0,1,1, 9.551, 9973.884, 634.351, 52989.840 25/05/28,03:48:09,12,09,1, 12.0,1,1, 9.551, 9973.844, 634.294, 52989.897 25/05/28,03:48:09,13,09,1, 12.0,1,1, 9.551, 9973.826, 634.251, 52989.982 25/05/28,03:48:09,14,09,1, 12.0,1,1, 9.551, 9973.783, 634.180, 52989.955 25/05/28,03:48:09,15,09,1, 12.0,1,1, 9.551, 9973.752, 634.096, 52989.926 25/05/28,03:48:09,16,09,1, 12.0,1,1, 9.551, 9973.735, 634.036, 52989.958 25/05/28,03:48:09,17,09,1, 12.0,1,1, 9.551, 9973.686, 633.962, 52990.010 25/05/28,03:48:09,18,09,1, 12.0,1,1, 9.551, 9973.679, 633.926, 52990.021 25/05/28,03:48:09,19,09,1, 12.0,1,1, 9.551, 9973.644, 633.832, 52990.114 25/05/28,03:48:10,00,09,1, 11.9,1,1, 9.553, 9973.643, 633.832, 52990.114 25/05/28,03:48:10,01,09,1, 11.9,1,1, 9.553, 9973.573, 633.711, 52990.130 25/05/28,03:48:10,02,09,1, 11.9,1,1, 9.553, 9973.563, 633.695, 52990.139 25/05/28,03:48:10,03,09,1, 11.9,1,1, 9.553, 9973.518, 633.629, 52990.245 25/05/28,03:48:10,04,09,1, 11.9,1,1, 9.553, 9973.480, 633.562, 52990.179 25/05/28,03:48:10,05,09,1, 11.9,1,1, 9.553, 9973.479, 633.502, 52990.191 25/05/28,03:48:10,06,09,1, 11.9,1,1, 9.553, 9973.439, 633.424, 52990.293 25/05/28,03:48:10,07,09,1, 11.9,1,1, 9.553, 9973.393, 633.387, 52990.295 25/05/28,03:48:10,08,09,1, 11.9,1,1, 9.553, 9973.360, 633.346, 52990.332 25/05/28,03:48:10,09,09,1, 11.9,1,1, 9.553, 9973.347, 633.260, 52990.325 25/05/28,03:48:10,10,09,1, 11.9,1,1, 9.553, 9973.307, 633.182, 52990.314 25/05/28,03:48:10,11,09,1, 11.9,1,1, 9.553, 9973.288, 633.129, 52990.403 25/05/28,03:48:10,12,09,1, 11.9,1,1, 9.553, 9973.271, 633.020, 52990.417 25/05/28,03:48:10,13,09,1, 11.9,1,1, 9.553, 9973.239, 632.969, 52990.403 25/05/28,03:48:10,14,09,1, 11.9,1,1, 9.553, 9973.211, 632.914, 52990.439 25/05/28,03:48:10,15,09,1, 11.9,1,1, 9.553, 9973.168, 632.850, 52990.483 25/05/28,03:48:10,16,09,1, 11.9,1,1, 9.553, 9973.149, 632.784, 52990.439 25/05/28,03:48:10,17,09,1, 11.9,1,1, 9.553, 9973.116, 632.739, 52990.501 25/05/28,03:48:10,18,09,1, 11.9,1,1, 9.553, 9973.073, 632.654, 52990.476 25/05/28,03:48:10,19,09,1, 11.9,1,1, 9.553, 9973.061, 632.597, 52990.507 25/05/28,03:48:11,00,09,1, 11.9,1,1, 9.553, 9973.059, 632.597, 52990.507 25/05/28,03:48:11,01,09,1, 11.9,1,1, 9.553, 9972.978, 632.456, 52990.526 25/05/28,03:48:11,02,09,1, 11.9,1,1, 9.553, 9972.958, 632.424, 52990.800 25/05/28,03:48:11,03,09,1, 11.9,1,1, 9.553, 9972.980, 632.329, 52990.584 25/05/28,03:48:11,04,09,1, 11.9,1,1, 9.553, 9972.906, 632.272, 52990.614 25/05/28,03:48:11,05,09,1, 11.9,1,1, 9.553, 9972.879, 632.181, 52990.593 25/05/28,03:48:11,06,09,1, 11.9,1,1, 9.553, 9972.850, 632.144, 52990.605 25/05/28,03:48:11,07,09,1, 11.9,1,1, 9.553, 9972.838, 632.068, 52990.649 25/05/28,03:48:11,08,09,1, 11.9,1,1, 9.553, 9972.797, 631.980, 52990.648 25/05/28,03:48:11,09,09,1, 11.9,1,1, 9.553, 9972.754, 631.908, 52990.706 25/05/28,03:48:11,10,09,1, 11.9,1,1, 9.553, 9972.739, 631.849, 52990.678 25/05/28,03:48:11,11,09,1, 11.9,1,1, 9.553, 9972.710, 631.786, 52990.709 25/05/28,03:48:11,12,09,1, 11.9,1,1, 9.553, 9972.675, 631.704, 52990.683 25/05/28,03:48:11,13,09,1, 11.9,1,1, 9.553, 9972.643, 631.658, 52990.760 25/05/28,03:48:11,14,09,1, 11.9,1,1, 9.553, 9972.615, 631.603, 52990.744 25/05/28,03:48:11,15,09,1, 11.9,1,1, 9.553, 9972.626, 631.541, 52990.818 25/05/28,03:48:11,16,09,1, 11.9,1,1, 9.553, 9972.606, 631.436, 52990.788 25/05/28,03:48:11,17,09,1, 11.9,1,1, 9.553, 9972.545, 631.369, 52990.831 25/05/28,03:48:11,18,09,1, 11.9,1,1, 9.553, 9972.522, 631.300, 52990.841 25/05/28,03:48:11,19,09,1, 11.9,1,1, 9.553, 9972.538, 631.261, 52990.795 25/05/28,03:48:12,00,09,1, 11.9,1,1, 9.550, 9972.533, 631.261, 52990.795 25/05/28,03:48:12,01,09,1, 11.9,1,1, 9.550, 9972.442, 631.092, 52990.882 25/05/28,03:48:12,02,09,1, 11.9,1,1, 9.550, 9972.409, 631.032, 52990.861 25/05/28,03:48:12,03,09,1, 11.9,1,1, 9.550, 9972.388, 630.960, 52990.854 25/05/28,03:48:12,04,09,1, 11.9,1,1, 9.550, 9972.354, 630.874, 52990.840 25/05/28,03:48:12,05,09,1, 11.9,1,1, 9.550, 9972.347, 630.817, 52990.905 25/05/28,03:48:12,06,09,1, 11.9,1,1, 9.550, 9972.307, 630.753, 52990.911 25/05/28,03:48:12,07,09,1, 11.9,1,1, 9.550, 9972.300, 630.671, 52990.951 25/05/28,03:48:12,08,09,1, 11.9,1,1, 9.550, 9972.276, 630.590, 52990.924 25/05/28,03:48:12,09,09,1, 11.9,1,1, 9.550, 9972.246, 630.513, 52990.880 25/05/28,03:48:12,10,09,1, 11.9,1,1, 9.550, 9972.223, 630.448, 52991.008 25/05/28,03:48:12,11,09,1, 11.9,1,1, 9.550, 9972.223, 630.379, 52990.933 25/05/28,03:48:12,12,09,1, 11.9,1,1, 9.550, 9972.214, 630.314, 52990.984 25/05/28,03:48:12,13,09,1, 11.9,1,1, 9.550, 9972.201, 630.238, 52990.946 25/05/28,03:48:12,14,09,1, 11.9,1,1, 9.550, 9972.150, 630.177, 52991.007 25/05/28,03:48:12,15,09,1, 11.9,1,1, 9.550, 9972.118, 630.084, 52990.988 25/05/28,03:48:12,16,09,1, 11.9,1,1, 9.550, 9972.120, 630.023, 52991.027 25/05/28,03:48:12,17,09,1, 11.9,1,1, 9.550, 9972.099, 629.961, 52991.034 25/05/28,03:48:12,18,09,1, 11.9,1,1, 9.550, 9972.092, 629.858, 52991.020 25/05/28,03:48:12,19,09,1, 11.9,1,1, 9.550, 9972.061, 629.786, 52990.966 25/05/28,03:48:13,00,09,1, 12.0,1,1, 9.550, 9972.057, 629.786, 52990.966 25/05/28,03:48:13,01,09,1, 12.0,1,1, 9.550, 9972.005, 629.624, 52991.056 25/05/28,03:48:13,02,09,1, 12.0,1,1, 9.550, 9971.995, 629.550, 52990.983 25/05/28,03:48:13,03,09,1, 12.0,1,1, 9.550, 9971.964, 629.454, 52990.988 25/05/28,03:48:13,04,09,1, 12.0,1,1, 9.550, 9971.935, 629.379, 52991.038 25/05/28,03:48:13,05,09,1, 12.0,1,1, 9.550, 9971.924, 629.313, 52991.053 25/05/28,03:48:13,06,09,1, 12.0,1,1, 9.550, 9971.903, 629.224, 52990.978 25/05/28,03:48:13,07,09,1, 12.0,1,1, 9.550, 9971.889, 629.146, 52991.094 25/05/28,03:48:13,08,09,1, 12.0,1,1, 9.550, 9971.884, 629.087, 52991.069 25/05/28,03:48:13,09,09,1, 12.0,1,1, 9.550, 9971.867, 628.996, 52991.067 25/05/28,03:48:13,10,09,1, 12.0,1,1, 9.550, 9971.831, 628.888, 52991.040 25/05/28,03:48:13,11,09,1, 12.0,1,1, 9.550, 9971.798, 628.810, 52991.042 25/05/28,03:48:13,12,09,1, 12.0,1,1, 9.550, 9971.785, 628.733, 52990.919 25/05/28,03:48:13,13,09,1, 12.0,1,1, 9.550, 9971.811, 628.674, 52991.081 25/05/28,03:48:13,14,09,1, 12.0,1,1, 9.550, 9971.809, 628.578, 52991.036 25/05/28,03:48:13,15,09,1, 12.0,1,1, 9.550, 9971.751, 628.506, 52991.133 25/05/28,03:48:13,16,09,1, 12.0,1,1, 9.550, 9971.759, 628.429, 52991.015 25/05/28,03:48:13,17,09,1, 12.0,1,1, 9.550, 9971.723, 628.365, 52991.108 25/05/28,03:48:13,18,09,1, 12.0,1,1, 9.550, 9971.698, 628.281, 52990.996 25/05/28,03:48:13,19,09,1, 12.0,1,1, 9.550, 9971.684, 628.192, 52991.023 25/05/28,03:48:14,00,09,1, 11.9,1,1, 9.553, 9971.682, 628.192, 52991.023 25/05/28,03:48:14,01,09,1, 11.9,1,1, 9.553, 9971.680, 628.057, 52991.123 25/05/28,03:48:14,02,09,1, 11.9,1,1, 9.553, 9971.665, 627.945, 52991.003 25/05/28,03:48:14,03,09,1, 11.9,1,1, 9.553, 9971.638, 627.879, 52991.022 25/05/28,03:48:14,04,09,1, 11.9,1,1, 9.553, 9971.608, 627.801, 52990.977 25/05/28,03:48:14,05,09,1, 11.9,1,1, 9.553, 9971.633, 627.707, 52990.945 25/05/28,03:48:14,06,09,1, 11.9,1,1, 9.553, 9971.613, 627.635, 52991.120 25/05/28,03:48:14,07,09,1, 11.9,1,1, 9.553, 9971.566, 627.566, 52991.076 25/05/28,03:48:14,08,09,1, 11.9,1,1, 9.553, 9971.580, 627.478, 52991.070 25/05/28,03:48:14,09,09,1, 11.9,1,1, 9.553, 9971.581, 627.368, 52991.077 25/05/28,03:48:14,10,09,1, 11.9,1,1, 9.553, 9971.558, 627.299, 52991.062 25/05/28,03:48:14,11,09,1, 11.9,1,1, 9.553, 9971.555, 627.189, 52991.052 25/05/28,03:48:14,12,09,1, 11.9,1,1, 9.553, 9971.581, 627.130, 52990.999 25/05/28,03:48:14,13,09,1, 11.9,1,1, 9.553, 9971.552, 627.053, 52991.022 25/05/28,03:48:14,14,09,1, 11.9,1,1, 9.553, 9971.548, 626.947, 52990.994 25/05/28,03:48:14,15,09,1, 11.9,1,1, 9.553, 9971.527, 626.861, 52991.052 25/05/28,03:48:14,16,09,1, 11.9,1,1, 9.553, 9971.550, 626.779, 52990.931 25/05/28,03:48:14,17,09,1, 11.9,1,1, 9.553, 9971.513, 626.727, 52991.039 25/05/28,03:48:14,18,09,1, 11.9,1,1, 9.553, 9971.512, 626.624, 52991.021 25/05/28,03:48:14,19,09,1, 11.9,1,1, 9.553, 9971.518, 626.552, 52990.989 25/05/28,03:48:15,00,09,1, 12.0,1,1, 9.551, 9971.515, 626.552, 52990.989 25/05/28,03:48:15,01,09,1, 12.0,1,1, 9.551, 9971.508, 626.357, 52990.965 25/05/28,03:48:15,02,09,1, 12.0,1,1, 9.551, 9971.463, 626.274, 52990.989 25/05/28,03:48:15,03,09,1, 12.0,1,1, 9.551, 9971.509, 626.219, 52991.015 25/05/28,03:48:15,04,09,1, 12.0,1,1, 9.551, 9971.506, 626.110, 52990.956 25/05/28,03:48:15,05,09,1, 12.0,1,1, 9.551, 9971.506, 626.023, 52990.979 25/05/28,03:48:15,06,09,1, 12.0,1,1, 9.551, 9971.487, 625.917, 52990.869 25/05/28,03:48:15,07,09,1, 12.0,1,1, 9.551, 9971.511, 625.852, 52990.962 25/05/28,03:48:15,08,09,1, 12.0,1,1, 9.551, 9971.508, 625.769, 52991.003 25/05/28,03:48:15,09,09,1, 12.0,1,1, 9.551, 9971.490, 625.662, 52990.951 25/05/28,03:48:15,10,09,1, 12.0,1,1, 9.551, 9971.527, 625.594, 52990.996 25/05/28,03:48:15,11,09,1, 12.0,1,1, 9.551, 9971.519, 625.488, 52991.000 25/05/28,03:48:15,12,09,1, 12.0,1,1, 9.551, 9971.495, 625.395, 52990.913 25/05/28,03:48:15,13,09,1, 12.0,1,1, 9.551, 9971.532, 625.299, 52990.916 25/05/28,03:48:15,14,09,1, 12.0,1,1, 9.551, 9971.519, 625.218, 52990.873 25/05/28,03:48:15,15,09,1, 12.0,1,1, 9.551, 9971.526, 625.121, 52990.868 25/05/28,03:48:15,16,09,1, 12.0,1,1, 9.551, 9971.526, 625.035, 52990.884 25/05/28,03:48:15,17,09,1, 12.0,1,1, 9.551, 9971.528, 624.938, 52990.774 25/05/28,03:48:15,18,09,1, 12.0,1,1, 9.551, 9971.538, 624.848, 52990.847 25/05/28,03:48:15,19,09,1, 12.0,1,1, 9.551, 9971.531, 624.779, 52990.804 25/05/28,03:48:16,00,09,1, 12.0,1,1, 9.552, 9971.523, 624.779, 52990.804 25/05/28,03:48:16,01,09,1, 12.0,1,1, 9.552, 9971.545, 624.581, 52990.830 25/05/28,03:48:16,02,09,1, 12.0,1,1, 9.552, 9971.548, 624.494, 52990.762 25/05/28,03:48:16,03,09,1, 12.0,1,1, 9.552, 9971.557, 624.403, 52990.749 25/05/28,03:48:16,04,09,1, 12.0,1,1, 9.552, 9971.541, 624.298, 52990.736 25/05/28,03:48:16,05,09,1, 12.0,1,1, 9.552, 9971.546, 624.226, 52990.728 25/05/28,03:48:16,06,09,1, 12.0,1,1, 9.552, 9971.554, 624.094, 52990.755 25/05/28,03:48:16,07,09,1, 12.0,1,1, 9.552, 9971.566, 624.018, 52990.810 25/05/28,03:48:16,08,09,1, 12.0,1,1, 9.552, 9971.559, 623.899, 52990.799 25/05/28,03:48:16,09,09,1, 12.0,1,1, 9.552, 9971.593, 623.812, 52990.760 25/05/28,03:48:16,10,09,1, 12.0,1,1, 9.552, 9971.593, 623.696, 52990.676 25/05/28,03:48:16,11,09,1, 12.0,1,1, 9.552, 9971.606, 623.626, 52990.641 25/05/28,03:48:16,12,09,1, 12.0,1,1, 9.552, 9971.603, 623.524, 52990.663 25/05/28,03:48:16,13,09,1, 12.0,1,1, 9.552, 9971.589, 623.419, 52990.708 25/05/28,03:48:16,14,09,1, 12.0,1,1, 9.552, 9971.636, 623.348, 52990.646 25/05/28,03:48:16,15,09,1, 12.0,1,1, 9.552, 9971.637, 623.227, 52990.613 25/05/28,03:48:16,16,09,1, 12.0,1,1, 9.552, 9971.637, 623.143, 52990.544 25/05/28,03:48:16,17,09,1, 12.0,1,1, 9.552, 9971.644, 623.023, 52990.567 25/05/28,03:48:16,18,09,1, 12.0,1,1, 9.552, 9971.674, 622.937, 52990.556 25/05/28,03:48:16,19,09,1, 12.0,1,1, 9.552, 9971.677, 622.830, 52990.459 25/05/28,03:48:17,00,09,1, 11.9,1,1, 9.551, 9971.673, 622.830, 52990.459 25/05/28,03:48:17,01,09,1, 11.9,1,1, 9.551, 9971.702, 622.648, 52990.558 25/05/28,03:48:17,02,09,1, 11.9,1,1, 9.551, 9971.703, 622.549, 52990.540 25/05/28,03:48:17,03,09,1, 11.9,1,1, 9.551, 9971.740, 622.437, 52990.514 25/05/28,03:48:17,04,09,1, 11.9,1,1, 9.551, 9971.763, 622.341, 52990.421 25/05/28,03:48:17,05,09,1, 11.9,1,1, 9.551, 9971.775, 622.253, 52990.409 25/05/28,03:48:17,06,09,1, 11.9,1,1, 9.551, 9971.811, 622.145, 52990.427 25/05/28,03:48:17,07,09,1, 11.9,1,1, 9.551, 9971.819, 622.078, 52990.402 25/05/28,03:48:17,08,09,1, 11.9,1,1, 9.551, 9971.822, 621.950, 52990.439 25/05/28,03:48:17,09,09,1, 11.9,1,1, 9.551, 9971.867, 621.889, 52990.463 25/05/28,03:48:17,10,09,1, 11.9,1,1, 9.551, 9971.891, 621.770, 52990.371 25/05/28,03:48:17,11,09,1, 11.9,1,1, 9.551, 9971.896, 621.700, 52990.406 25/05/28,03:48:17,12,09,1, 11.9,1,1, 9.551, 9971.959, 621.576, 52990.445 25/05/28,03:48:17,13,09,1, 11.9,1,1, 9.551, 9971.989, 621.476, 52990.315 25/05/28,03:48:17,14,09,1, 11.9,1,1, 9.551, 9972.019, 621.399, 52990.375 25/05/28,03:48:17,15,09,1, 11.9,1,1, 9.551, 9972.040, 621.296, 52990.328 25/05/28,03:48:17,16,09,1, 11.9,1,1, 9.551, 9972.076, 621.226, 52990.358 25/05/28,03:48:17,17,09,1, 11.9,1,1, 9.551, 9972.112, 621.108, 52990.277 25/05/28,03:48:17,18,09,1, 11.9,1,1, 9.551, 9972.130, 621.024, 52990.330 25/05/28,03:48:17,19,09,1, 11.9,1,1, 9.551, 9972.185, 620.918, 52990.292 25/05/28,03:48:18,00,09,1, 12.0,1,1, 9.549, 9972.183, 620.918, 52990.292 25/05/28,03:48:18,01,09,1, 12.0,1,1, 9.549, 9972.256, 620.741, 52990.307 25/05/28,03:48:18,02,09,1, 12.0,1,1, 9.549, 9972.289, 620.636, 52990.249 25/05/28,03:48:18,03,09,1, 12.0,1,1, 9.549, 9972.322, 620.567, 52990.375 25/05/28,03:48:18,04,09,1, 12.0,1,1, 9.549, 9972.329, 620.463, 52990.358 25/05/28,03:48:18,05,09,1, 12.0,1,1, 9.549, 9972.401, 620.373, 52990.262 25/05/28,03:48:18,06,09,1, 12.0,1,1, 9.549, 9972.466, 620.318, 52990.321 25/05/28,03:48:18,07,09,1, 12.0,1,1, 9.549, 9972.494, 620.218, 52990.251 25/05/28,03:48:18,08,09,1, 12.0,1,1, 9.549, 9972.539, 620.135, 52990.276 25/05/28,03:48:18,09,09,1, 12.0,1,1, 9.549, 9972.604, 620.061, 52990.285 25/05/28,03:48:18,10,09,1, 12.0,1,1, 9.549, 9972.636, 619.944, 52990.209 25/05/28,03:48:18,11,09,1, 12.0,1,1, 9.549, 9972.680, 619.873, 52990.267 25/05/28,03:48:18,12,09,1, 12.0,1,1, 9.549, 9972.729, 619.787, 52990.274 25/05/28,03:48:18,13,09,1, 12.0,1,1, 9.549, 9972.753, 619.725, 52990.222 25/05/28,03:48:18,14,09,1, 12.0,1,1, 9.549, 9972.824, 619.640, 52990.238 25/05/28,03:48:18,15,09,1, 12.0,1,1, 9.549, 9972.831, 619.563, 52990.307 25/05/28,03:48:18,16,09,1, 12.0,1,1, 9.549, 9972.899, 619.468, 52990.328 25/05/28,03:48:18,17,09,1, 12.0,1,1, 9.549, 9972.959, 619.393, 52990.248 25/05/28,03:48:18,18,09,1, 12.0,1,1, 9.549, 9973.001, 619.318, 52990.201 25/05/28,03:48:18,19,09,1, 12.0,1,1, 9.549, 9973.012, 619.244, 52990.289 25/05/28,03:48:19,00,09,1, 11.9,1,1, 9.551, 9973.009, 619.244, 52990.289 25/05/28,03:48:19,01,09,1, 11.9,1,1, 9.551, 9973.119, 619.078, 52990.245 25/05/28,03:48:19,02,09,1, 11.9,1,1, 9.551, 9973.164, 619.032, 52990.348 25/05/28,03:48:19,03,09,1, 11.9,1,1, 9.551, 9973.227, 618.955, 52990.281 25/05/28,03:48:19,04,09,1, 11.9,1,1, 9.551, 9973.260, 618.907, 52990.289 25/05/28,03:48:19,05,09,1, 11.9,1,1, 9.551, 9973.290, 618.813, 52990.367 25/05/28,03:48:19,06,09,1, 11.9,1,1, 9.551, 9973.365, 618.750, 52990.358 25/05/28,03:48:19,07,09,1, 11.9,1,1, 9.551, 9973.397, 618.665, 52990.332 25/05/28,03:48:19,08,09,1, 11.9,1,1, 9.551, 9973.430, 618.602, 52990.316 25/05/28,03:48:19,09,09,1, 11.9,1,1, 9.551, 9973.484, 618.539, 52990.367 25/05/28,03:48:19,10,09,1, 11.9,1,1, 9.551, 9973.532, 618.485, 52990.306 25/05/28,03:48:19,11,09,1, 11.9,1,1, 9.551, 9973.574, 618.439, 52990.329 25/05/28,03:48:19,12,09,1, 11.9,1,1, 9.551, 9973.638, 618.371, 52990.353 25/05/28,03:48:19,13,09,1, 11.9,1,1, 9.551, 9973.687, 618.301, 52990.396 25/05/28,03:48:19,14,09,1, 11.9,1,1, 9.551, 9973.727, 618.261, 52990.437 25/05/28,03:48:19,15,09,1, 11.9,1,1, 9.551, 9973.793, 618.187, 52990.424 25/05/28,03:48:19,16,09,1, 11.9,1,1, 9.551, 9973.851, 618.141, 52990.475 25/05/28,03:48:19,17,09,1, 11.9,1,1, 9.551, 9973.892, 618.054, 52990.504 25/05/28,03:48:19,18,09,1, 11.9,1,1, 9.551, 9973.951, 618.018, 52990.468 25/05/28,03:48:19,19,09,1, 11.9,1,1, 9.551, 9973.993, 617.968, 52990.500 25/05/28,03:48:20,00,09,1, 11.9,1,1, 9.551, 9973.985, 617.968, 52990.500 25/05/28,03:48:20,01,09,1, 11.9,1,1, 9.551, 9974.087, 617.854, 52990.520 25/05/28,03:48:20,02,09,1, 11.9,1,1, 9.551, 9974.141, 617.795, 52990.616 25/05/28,03:48:20,03,09,1, 11.9,1,1, 9.551, 9974.203, 617.739, 52990.615 25/05/28,03:48:20,04,09,1, 11.9,1,1, 9.551, 9974.238, 617.682, 52990.574 25/05/28,03:48:20,05,09,1, 11.9,1,1, 9.551, 9974.314, 617.659, 52990.613 25/05/28,03:48:20,06,09,1, 11.9,1,1, 9.551, 9974.365, 617.583, 52990.647 25/05/28,03:48:20,07,09,1, 11.9,1,1, 9.551, 9974.416, 617.556, 52990.635 25/05/28,03:48:20,08,09,1, 11.9,1,1, 9.551, 9974.472, 617.525, 52990.660 25/05/28,03:48:20,09,09,1, 11.9,1,1, 9.551, 9974.496, 617.457, 52990.708 25/05/28,03:48:20,10,09,1, 11.9,1,1, 9.551, 9974.572, 617.398, 52990.768 25/05/28,03:48:20,11,09,1, 11.9,1,1, 9.551, 9974.632, 617.346, 52990.731 25/05/28,03:48:20,12,09,1, 11.9,1,1, 9.551, 9974.665, 617.303, 52990.813 25/05/28,03:48:20,13,09,1, 11.9,1,1, 9.551, 9974.713, 617.249, 52990.789 25/05/28,03:48:20,14,09,1, 11.9,1,1, 9.551, 9974.786, 617.230, 52990.854 25/05/28,03:48:20,15,09,1, 11.9,1,1, 9.551, 9974.810, 617.143, 52990.839 25/05/28,03:48:20,16,09,1, 11.9,1,1, 9.551, 9974.891, 617.139, 52990.914 25/05/28,03:48:20,17,09,1, 11.9,1,1, 9.551, 9974.953, 617.083, 52990.752 25/05/28,03:48:20,18,09,1, 11.9,1,1, 9.551, 9974.936, 617.021, 52990.998 25/05/28,03:48:20,19,09,1, 11.9,1,1, 9.551, 9974.996, 616.983, 52990.896 25/05/28,03:48:21,00,09,1, 11.9,1,1, 9.554, 9974.995, 616.983, 52990.896 25/05/28,03:48:21,01,09,1, 11.9,1,1, 9.554, 9975.128, 616.867, 52991.002 25/05/28,03:48:21,02,09,1, 11.9,1,1, 9.554, 9975.153, 616.840, 52991.030 25/05/28,03:48:21,03,09,1, 11.9,1,1, 9.554, 9975.229, 616.774, 52991.084 25/05/28,03:48:21,04,09,1, 11.9,1,1, 9.554, 9975.244, 616.765, 52991.079 25/05/28,03:48:21,05,09,1, 11.9,1,1, 9.554, 9975.305, 616.734, 52991.159 25/05/28,03:48:21,06,09,1, 11.9,1,1, 9.554, 9975.337, 616.655, 52991.163 25/05/28,03:48:21,07,09,1, 11.9,1,1, 9.554, 9975.363, 616.641, 52991.180 25/05/28,03:48:21,08,09,1, 11.9,1,1, 9.554, 9975.411, 616.558, 52991.181 25/05/28,03:48:21,09,09,1, 11.9,1,1, 9.554, 9975.441, 616.553, 52991.286 25/05/28,03:48:21,10,09,1, 11.9,1,1, 9.554, 9975.470, 616.495, 52991.212 25/05/28,03:48:21,11,09,1, 11.9,1,1, 9.554, 9975.516, 616.476, 52991.278 25/05/28,03:48:21,12,09,1, 11.9,1,1, 9.554, 9975.560, 616.436, 52991.412 25/05/28,03:48:21,13,09,1, 11.9,1,1, 9.554, 9975.520, 616.389, 52991.372 25/05/28,03:48:21,14,09,1, 11.9,1,1, 9.554, 9975.580, 616.329, 52991.417 25/05/28,03:48:21,15,09,1, 11.9,1,1, 9.554, 9975.638, 616.310, 52991.385 25/05/28,03:48:21,16,09,1, 11.9,1,1, 9.554, 9975.636, 616.283, 52991.436 25/05/28,03:48:21,17,09,1, 11.9,1,1, 9.554, 9975.673, 616.223, 52991.404 25/05/28,03:48:21,18,09,1, 11.9,1,1, 9.554, 9975.719, 616.210, 52991.463 25/05/28,03:48:21,19,09,1, 11.9,1,1, 9.554, 9975.751, 616.160, 52991.522 25/05/28,03:48:22,00,09,1, 11.9,1,1, 9.549, 9975.746, 616.160, 52991.522 25/05/28,03:48:22,01,09,1, 11.9,1,1, 9.549, 9975.789, 616.118, 52991.599 25/05/28,03:48:22,02,09,1, 11.9,1,1, 9.549, 9975.791, 616.071, 52991.517 25/05/28,03:48:22,03,09,1, 11.9,1,1, 9.549, 9975.826, 616.036, 52991.618 25/05/28,03:48:22,04,09,1, 11.9,1,1, 9.549, 9975.844, 616.013, 52991.656 25/05/28,03:48:22,05,09,1, 11.9,1,1, 9.549, 9975.869, 615.969, 52991.648 25/05/28,03:48:22,06,09,1, 11.9,1,1, 9.549, 9975.862, 615.937, 52991.705 25/05/28,03:48:22,07,09,1, 11.9,1,1, 9.549, 9975.896, 615.916, 52991.774 25/05/28,03:48:22,08,09,1, 11.9,1,1, 9.549, 9975.905, 615.898, 52991.777 25/05/28,03:48:22,09,09,1, 11.9,1,1, 9.549, 9975.934, 615.850, 52991.853 25/05/28,03:48:22,10,09,1, 11.9,1,1, 9.549, 9975.963, 615.833, 52991.773 25/05/28,03:48:22,11,09,1, 11.9,1,1, 9.549, 9975.959, 615.803, 52991.828 25/05/28,03:48:22,12,09,1, 11.9,1,1, 9.549, 9975.986, 615.791, 52991.921 25/05/28,03:48:22,13,09,1, 11.9,1,1, 9.549, 9975.977, 615.759, 52991.943 25/05/28,03:48:22,14,09,1, 11.9,1,1, 9.549, 9975.988, 615.732, 52991.922 25/05/28,03:48:22,15,09,1, 11.9,1,1, 9.549, 9976.020, 615.700, 52991.905 25/05/28,03:48:22,16,09,1, 11.9,1,1, 9.549, 9975.992, 615.685, 52992.055 25/05/28,03:48:22,17,09,1, 11.9,1,1, 9.549, 9976.052, 615.655, 52991.924 25/05/28,03:48:22,18,09,1, 11.9,1,1, 9.549, 9976.054, 615.607, 52992.015 25/05/28,03:48:22,19,09,1, 11.9,1,1, 9.549, 9976.055, 615.622, 52992.109 25/05/28,03:48:23,00,08,1, 11.9,1,1, 9.553, 9976.054, 615.622, 52992.109 25/05/28,03:48:23,01,08,1, 11.9,1,1, 9.553, 9976.050, 615.541, 52992.231 25/05/28,03:48:23,02,08,1, 11.9,1,1, 9.553, 9976.016, 615.504, 52992.101 25/05/28,03:48:23,03,08,1, 11.9,1,1, 9.553, 9976.051, 615.509, 52992.195 25/05/28,03:48:23,04,08,1, 11.9,1,1, 9.553, 9976.078, 615.498, 52992.263 25/05/28,03:48:23,05,08,1, 11.9,1,1, 9.553, 9976.050, 615.457, 52992.353 25/05/28,03:48:23,06,08,1, 11.9,1,1, 9.553, 9976.062, 615.427, 52992.300 25/05/28,03:48:23,07,08,1, 11.9,1,1, 9.553, 9976.070, 615.404, 52992.276 25/05/28,03:48:23,08,08,1, 11.9,1,1, 9.553, 9976.029, 615.379, 52992.345 25/05/28,03:48:23,09,08,1, 11.9,1,1, 9.553, 9976.051, 615.358, 52992.374 25/05/28,03:48:23,10,08,1, 11.9,1,1, 9.553, 9976.045, 615.319, 52992.454 25/05/28,03:48:23,11,08,1, 11.9,1,1, 9.553, 9976.036, 615.307, 52992.413 25/05/28,03:48:23,12,08,1, 11.9,1,1, 9.553, 9976.031, 615.288, 52992.426 25/05/28,03:48:23,13,08,1, 11.9,1,1, 9.553, 9976.026, 615.269, 52992.468 25/05/28,03:48:23,14,08,1, 11.9,1,1, 9.553, 9975.993, 615.258, 52992.463 25/05/28,03:48:23,15,08,1, 11.9,1,1, 9.553, 9975.982, 615.243, 52992.658 25/05/28,03:48:23,16,08,1, 11.9,1,1, 9.553, 9975.989, 615.173, 52992.562 25/05/28,03:48:23,17,08,1, 11.9,1,1, 9.553, 9975.962, 615.166, 52992.567 25/05/28,03:48:23,18,08,1, 11.9,1,1, 9.553, 9975.958, 615.153, 52992.672 25/05/28,03:48:23,19,08,1, 11.9,1,1, 9.553, 9975.955, 615.124, 52992.736 25/05/28,03:48:24,00,08,1, 11.9,1,1, 9.553, 9975.954, 615.124, 52992.736 25/05/28,03:48:24,01,08,1, 11.9,1,1, 9.553, 9975.919, 615.118, 52992.779 25/05/28,03:48:24,02,08,1, 11.9,1,1, 9.553, 9975.907, 615.091, 52992.755 25/05/28,03:48:24,03,08,1, 11.9,1,1, 9.553, 9975.892, 615.046, 52992.806 25/05/28,03:48:24,04,08,1, 11.9,1,1, 9.553, 9975.865, 615.017, 52992.793 25/05/28,03:48:24,05,08,1, 11.9,1,1, 9.553, 9975.870, 614.986, 52992.843 25/05/28,03:48:24,06,08,1, 11.9,1,1, 9.553, 9975.849, 614.984, 52992.852 25/05/28,03:48:24,07,08,1, 11.9,1,1, 9.553, 9975.808, 614.929, 52992.858 25/05/28,03:48:24,08,08,1, 11.9,1,1, 9.553, 9975.798, 614.929, 52992.973 25/05/28,03:48:24,09,08,1, 11.9,1,1, 9.553, 9975.787, 614.892, 52992.924 25/05/28,03:48:24,10,08,1, 11.9,1,1, 9.553, 9975.746, 614.877, 52992.992 25/05/28,03:48:24,11,08,1, 11.9,1,1, 9.553, 9975.739, 614.850, 52992.976 25/05/28,03:48:24,12,08,1, 11.9,1,1, 9.553, 9975.717, 614.843, 52993.092 25/05/28,03:48:24,13,08,1, 11.9,1,1, 9.553, 9975.711, 614.797, 52993.062 25/05/28,03:48:24,14,08,1, 11.9,1,1, 9.553, 9975.677, 614.781, 52993.145 25/05/28,03:48:24,15,08,1, 11.9,1,1, 9.553, 9975.684, 614.767, 52993.088 25/05/28,03:48:24,16,08,1, 11.9,1,1, 9.553, 9975.617, 614.753, 52993.136 25/05/28,03:48:24,17,08,1, 11.9,1,1, 9.553, 9975.621, 614.693, 52993.149 25/05/28,03:48:24,18,08,1, 11.9,1,1, 9.553, 9975.568, 614.677, 52993.177 25/05/28,03:48:24,19,08,1, 11.9,1,1, 9.553, 9975.558, 614.641, 52993.178 25/05/28,03:48:25,00,08,1, 11.9,1,1, 9.552, 9975.554, 614.641, 52993.178 25/05/28,03:48:25,01,08,1, 11.9,1,1, 9.552, 9975.516, 614.601, 52993.289 25/05/28,03:48:25,02,08,1, 11.9,1,1, 9.552, 9975.465, 614.561, 52993.262 25/05/28,03:48:25,03,08,1, 11.9,1,1, 9.552, 9975.463, 614.574, 52993.328 25/05/28,03:48:25,04,08,1, 11.9,1,1, 9.552, 9975.388, 614.532, 52993.378 25/05/28,03:48:25,05,08,1, 11.9,1,1, 9.552, 9975.354, 614.515, 52993.290 25/05/28,03:48:25,06,08,1, 11.9,1,1, 9.552, 9975.319, 614.504, 52993.313 25/05/28,03:48:25,07,08,1, 11.9,1,1, 9.552, 9975.295, 614.474, 52993.366 25/05/28,03:48:25,08,08,1, 11.9,1,1, 9.552, 9975.259, 614.445, 52993.386 25/05/28,03:48:25,09,08,1, 11.9,1,1, 9.552, 9975.239, 614.424, 52993.450 25/05/28,03:48:25,10,08,1, 11.9,1,1, 9.552, 9975.195, 614.389, 52993.483 25/05/28,03:48:25,11,08,1, 11.9,1,1, 9.552, 9975.158, 614.361, 52993.471 25/05/28,03:48:25,12,08,1, 11.9,1,1, 9.552, 9975.127, 614.330, 52993.527 25/05/28,03:48:25,13,08,1, 11.9,1,1, 9.552, 9975.076, 614.311, 52993.565 25/05/28,03:48:25,14,08,1, 11.9,1,1, 9.552, 9975.052, 614.281, 52993.531 25/05/28,03:48:25,15,08,1, 11.9,1,1, 9.552, 9975.006, 614.264, 52993.589 25/05/28,03:48:25,16,08,1, 11.9,1,1, 9.552, 9974.978, 614.220, 52993.618 25/05/28,03:48:25,17,08,1, 11.9,1,1, 9.552, 9974.944, 614.206, 52993.572 25/05/28,03:48:25,18,08,1, 11.9,1,1, 9.552, 9974.913, 614.180, 52993.655 25/05/28,03:48:25,19,08,1, 11.9,1,1, 9.552, 9974.841, 614.171, 52993.700 25/05/28,03:48:26,00,08,1, 11.9,1,1, 9.553, 9974.836, 614.171, 52993.700 25/05/28,03:48:26,01,08,1, 11.9,1,1, 9.553, 9974.761, 614.133, 52993.752 25/05/28,03:48:26,02,08,1, 11.9,1,1, 9.553, 9974.733, 614.110, 52993.801 25/05/28,03:48:26,03,08,1, 11.9,1,1, 9.553, 9974.693, 614.092, 52993.730 25/05/28,03:48:26,04,08,1, 11.9,1,1, 9.553, 9974.664, 614.056, 52993.723 25/05/28,03:48:26,05,08,1, 11.9,1,1, 9.553, 9974.616, 614.028, 52993.790 25/05/28,03:48:26,06,08,1, 11.9,1,1, 9.553, 9974.573, 614.010, 52993.848 25/05/28,03:48:26,07,08,1, 11.9,1,1, 9.553, 9974.537, 614.007, 52993.893 25/05/28,03:48:26,08,08,1, 11.9,1,1, 9.553, 9974.526, 613.961, 52993.878 25/05/28,03:48:26,09,08,1, 11.9,1,1, 9.553, 9974.451, 613.936, 52993.913 25/05/28,03:48:26,10,08,1, 11.9,1,1, 9.553, 9974.405, 613.888, 52993.919 25/05/28,03:48:26,11,08,1, 11.9,1,1, 9.553, 9974.387, 613.882, 52993.956 25/05/28,03:48:26,12,08,1, 11.9,1,1, 9.553, 9974.353, 613.855, 52993.946 25/05/28,03:48:26,13,08,1, 11.9,1,1, 9.553, 9974.328, 613.874, 52994.002 25/05/28,03:48:26,14,08,1, 11.9,1,1, 9.553, 9974.312, 613.817, 52993.980 25/05/28,03:48:26,15,08,1, 11.9,1,1, 9.553, 9974.251, 613.790, 52993.936 25/05/28,03:48:26,16,08,1, 11.9,1,1, 9.553, 9974.219, 613.763, 52993.934 25/05/28,03:48:26,17,08,1, 11.9,1,1, 9.553, 9974.195, 613.745, 52994.011 25/05/28,03:48:26,18,08,1, 11.9,1,1, 9.553, 9974.168, 613.721, 52994.027 25/05/28,03:48:26,19,08,1, 11.9,1,1, 9.553, 9974.120, 613.705, 52994.014 25/05/28,03:48:27,00,08,1, 12.0,1,1, 9.550, 9974.118, 613.705, 52994.014 25/05/28,03:48:27,01,08,1, 12.0,1,1, 9.550, 9974.042, 613.642, 52994.099 25/05/28,03:48:27,02,08,1, 12.0,1,1, 9.550, 9973.993, 613.655, 52994.099 25/05/28,03:48:27,03,08,1, 12.0,1,1, 9.550, 9973.976, 613.598, 52994.044 25/05/28,03:48:27,04,08,1, 12.0,1,1, 9.550, 9973.950, 613.572, 52994.108 25/05/28,03:48:27,05,08,1, 12.0,1,1, 9.550, 9973.920, 613.547, 52994.152 25/05/28,03:48:27,06,08,1, 12.0,1,1, 9.550, 9973.855, 613.524, 52994.192 25/05/28,03:48:27,07,08,1, 12.0,1,1, 9.550, 9973.826, 613.485, 52994.163 25/05/28,03:48:27,08,08,1, 12.0,1,1, 9.550, 9973.791, 613.470, 52994.245 25/05/28,03:48:27,09,08,1, 12.0,1,1, 9.550, 9973.756, 613.455, 52994.247 25/05/28,03:48:27,10,08,1, 12.0,1,1, 9.550, 9973.723, 613.405, 52994.155 25/05/28,03:48:27,11,08,1, 12.0,1,1, 9.550, 9973.699, 613.402, 52994.257 25/05/28,03:48:27,12,08,1, 12.0,1,1, 9.550, 9973.659, 613.364, 52994.226 25/05/28,03:48:27,13,08,1, 12.0,1,1, 9.550, 9973.617, 613.353, 52994.277 25/05/28,03:48:27,14,08,1, 12.0,1,1, 9.550, 9973.586, 613.355, 52994.481 25/05/28,03:48:27,15,08,1, 12.0,1,1, 9.550, 9973.540, 613.285, 52994.290 25/05/28,03:48:27,16,08,1, 12.0,1,1, 9.550, 9973.477, 613.253, 52994.367 25/05/28,03:48:27,17,08,1, 12.0,1,1, 9.550, 9973.458, 613.225, 52994.278 25/05/28,03:48:27,18,08,1, 12.0,1,1, 9.550, 9973.438, 613.194, 52994.370 25/05/28,03:48:27,19,08,1, 12.0,1,1, 9.550, 9973.384, 613.180, 52994.394 25/05/28,03:48:28,00,08,1, 12.0,1,1, 9.553, 9973.384, 613.180, 52994.394 25/05/28,03:48:28,01,08,1, 12.0,1,1, 9.553, 9973.300, 613.085, 52994.361 25/05/28,03:48:28,02,08,1, 12.0,1,1, 9.553, 9973.247, 613.064, 52994.321 25/05/28,03:48:28,03,08,1, 12.0,1,1, 9.553, 9973.223, 613.017, 52994.282 25/05/28,03:48:28,04,08,1, 12.0,1,1, 9.553, 9973.174, 613.010, 52994.434 25/05/28,03:48:28,05,08,1, 12.0,1,1, 9.553, 9973.147, 612.975, 52994.379 25/05/28,03:48:28,06,08,1, 12.0,1,1, 9.553, 9973.071, 612.929, 52994.254 25/05/28,03:48:28,07,08,1, 12.0,1,1, 9.553, 9973.030, 612.917, 52994.496 25/05/28,03:48:28,08,08,1, 12.0,1,1, 9.553, 9972.999, 612.846, 52994.448 25/05/28,03:48:28,09,08,1, 12.0,1,1, 9.553, 9972.948, 612.807, 52994.391 25/05/28,03:48:28,10,08,1, 12.0,1,1, 9.553, 9972.892, 612.768, 52994.454 25/05/28,03:48:28,11,08,1, 12.0,1,1, 9.553, 9972.872, 612.740, 52994.403 25/05/28,03:48:28,12,08,1, 12.0,1,1, 9.553, 9972.820, 612.708, 52994.369 25/05/28,03:48:28,13,08,1, 12.0,1,1, 9.553, 9972.780, 612.677, 52994.333 25/05/28,03:48:28,14,08,1, 12.0,1,1, 9.553, 9972.750, 612.623, 52994.395 25/05/28,03:48:28,15,08,1, 12.0,1,1, 9.553, 9972.734, 612.594, 52994.432 25/05/28,03:48:28,16,08,1, 12.0,1,1, 9.553, 9972.676, 612.548, 52994.454 25/05/28,03:48:28,17,08,1, 12.0,1,1, 9.553, 9972.631, 612.508, 52994.405 25/05/28,03:48:28,18,08,1, 12.0,1,1, 9.553, 9972.606, 612.471, 52994.431 25/05/28,03:48:28,19,08,1, 12.0,1,1, 9.553, 9972.550, 612.447, 52994.447 25/05/28,03:48:29,00,08,1, 12.0,1,1, 9.555, 9972.541, 612.447, 52994.447 25/05/28,03:48:29,01,08,1, 12.0,1,1, 9.555, 9972.498, 612.344, 52994.437 25/05/28,03:48:29,02,08,1, 12.0,1,1, 9.555, 9972.438, 612.300, 52994.405 25/05/28,03:48:29,03,08,1, 12.0,1,1, 9.555, 9972.403, 612.267, 52994.502 25/05/28,03:48:29,04,08,1, 12.0,1,1, 9.555, 9972.372, 612.224, 52994.474 25/05/28,03:48:29,05,08,1, 12.0,1,1, 9.555, 9972.360, 612.178, 52994.454 25/05/28,03:48:29,06,08,1, 12.0,1,1, 9.555, 9972.316, 612.133, 52994.433 25/05/28,03:48:29,07,08,1, 12.0,1,1, 9.555, 9972.271, 612.091, 52994.427 25/05/28,03:48:29,08,08,1, 12.0,1,1, 9.555, 9972.245, 612.047, 52994.426 25/05/28,03:48:29,09,08,1, 12.0,1,1, 9.555, 9972.176, 611.996, 52994.432 25/05/28,03:48:29,10,08,1, 12.0,1,1, 9.555, 9972.154, 611.943, 52994.444 25/05/28,03:48:29,11,08,1, 12.0,1,1, 9.555, 9972.119, 611.914, 52994.445 25/05/28,03:48:29,12,08,1, 12.0,1,1, 9.555, 9972.081, 611.852, 52994.423 25/05/28,03:48:29,13,08,1, 12.0,1,1, 9.555, 9972.051, 611.795, 52994.437 25/05/28,03:48:29,14,08,1, 12.0,1,1, 9.555, 9972.028, 611.748, 52994.461 25/05/28,03:48:29,15,08,1, 12.0,1,1, 9.555, 9972.007, 611.699, 52994.407 25/05/28,03:48:29,16,08,1, 12.0,1,1, 9.555, 9971.974, 611.654, 52994.432 25/05/28,03:48:29,17,08,1, 12.0,1,1, 9.555, 9971.918, 611.578, 52994.376 25/05/28,03:48:29,18,08,1, 12.0,1,1, 9.555, 9971.903, 611.547, 52994.477 25/05/28,03:48:29,19,08,1, 12.0,1,1, 9.555, 9971.889, 611.488, 52994.422 25/05/28,03:48:30,00,08,1, 12.0,1,1, 9.552, 9971.882, 611.488, 52994.422 25/05/28,03:48:30,01,08,1, 12.0,1,1, 9.552, 9971.838, 611.377, 52994.383 25/05/28,03:48:30,02,08,1, 12.0,1,1, 9.552, 9971.777, 611.304, 52994.431 25/05/28,03:48:30,03,08,1, 12.0,1,1, 9.552, 9971.743, 611.256, 52994.366 25/05/28,03:48:30,04,08,1, 12.0,1,1, 9.552, 9971.742, 611.179, 52994.367 25/05/28,03:48:30,05,08,1, 12.0,1,1, 9.552, 9971.702, 611.109, 52994.422 25/05/28,03:48:30,06,08,1, 12.0,1,1, 9.552, 9971.680, 611.066, 52994.376 25/05/28,03:48:30,07,08,1, 12.0,1,1, 9.552, 9971.662, 610.992, 52994.374 25/05/28,03:48:30,08,08,1, 12.0,1,1, 9.552, 9971.624, 610.921, 52994.309 25/05/28,03:48:30,09,08,1, 12.0,1,1, 9.552, 9971.605, 610.860, 52994.325 25/05/28,03:48:30,10,08,1, 12.0,1,1, 9.552, 9971.580, 610.802, 52994.282 25/05/28,03:48:30,11,08,1, 12.0,1,1, 9.552, 9971.556, 610.712, 52994.337 25/05/28,03:48:30,12,08,1, 12.0,1,1, 9.552, 9971.513, 610.641, 52994.316 25/05/28,03:48:30,13,08,1, 12.0,1,1, 9.552, 9971.474, 610.601, 52994.303 25/05/28,03:48:30,14,08,1, 12.0,1,1, 9.552, 9971.483, 610.534, 52994.308 25/05/28,03:48:30,15,08,1, 12.0,1,1, 9.552, 9971.443, 610.452, 52994.306 25/05/28,03:48:30,16,08,1, 12.0,1,1, 9.552, 9971.425, 610.382, 52994.267 25/05/28,03:48:30,17,08,1, 12.0,1,1, 9.552, 9971.374, 610.304, 52994.220 25/05/28,03:48:30,18,08,1, 12.0,1,1, 9.552, 9971.384, 610.228, 52994.251 25/05/28,03:48:30,19,08,1, 12.0,1,1, 9.552, 9971.361, 610.143, 52994.248 25/05/28,03:48:31,00,09,1, 11.9,1,1, 9.552, 9971.356, 610.143, 52994.248 25/05/28,03:48:31,01,09,1, 11.9,1,1, 9.552, 9971.325, 610.009, 52994.266 25/05/28,03:48:31,02,09,1, 11.9,1,1, 9.552, 9971.309, 609.950, 52994.174 25/05/28,03:48:31,03,09,1, 11.9,1,1, 9.552, 9971.272, 609.849, 52994.167 25/05/28,03:48:31,04,09,1, 11.9,1,1, 9.552, 9971.275, 609.798, 52994.158 25/05/28,03:48:31,05,09,1, 11.9,1,1, 9.552, 9971.261, 609.732, 52994.278 25/05/28,03:48:31,06,09,1, 11.9,1,1, 9.552, 9971.263, 609.627, 52994.227 25/05/28,03:48:31,07,09,1, 11.9,1,1, 9.552, 9971.253, 609.532, 52994.175 25/05/28,03:48:31,08,09,1, 11.9,1,1, 9.552, 9971.184, 609.439, 52994.131 25/05/28,03:48:31,09,09,1, 11.9,1,1, 9.552, 9971.191, 609.387, 52994.083 25/05/28,03:48:31,10,09,1, 11.9,1,1, 9.552, 9971.186, 609.295, 52994.098 25/05/28,03:48:31,11,09,1, 11.9,1,1, 9.552, 9971.172, 609.207, 52994.091 25/05/28,03:48:31,12,09,1, 11.9,1,1, 9.552, 9971.165, 609.110, 52994.116 25/05/28,03:48:31,13,09,1, 11.9,1,1, 9.552, 9971.147, 609.043, 52994.089 25/05/28,03:48:31,14,09,1, 11.9,1,1, 9.552, 9971.115, 608.970, 52994.093 25/05/28,03:48:31,15,09,1, 11.9,1,1, 9.552, 9971.125, 608.859, 52993.983 25/05/28,03:48:31,16,09,1, 11.9,1,1, 9.552, 9971.080, 608.803, 52994.009 25/05/28,03:48:31,17,09,1, 11.9,1,1, 9.552, 9971.101, 608.706, 52994.054 25/05/28,03:48:31,18,09,1, 11.9,1,1, 9.552, 9971.095, 608.616, 52994.001 25/05/28,03:48:31,19,09,1, 11.9,1,1, 9.552, 9971.093, 608.549, 52993.975 25/05/28,03:48:32,00,09,1, 11.9,1,1, 9.558, 9971.089, 608.549, 52993.975 25/05/28,03:48:32,01,09,1, 11.9,1,1, 9.558, 9971.063, 608.346, 52994.006 25/05/28,03:48:32,02,09,1, 11.9,1,1, 9.558, 9971.023, 608.294, 52993.935 25/05/28,03:48:32,03,09,1, 11.9,1,1, 9.558, 9971.032, 608.195, 52994.027 25/05/28,03:48:32,04,09,1, 11.9,1,1, 9.558, 9971.009, 608.129, 52994.015 25/05/28,03:48:32,05,09,1, 11.9,1,1, 9.558, 9970.999, 608.014, 52993.896 25/05/28,03:48:32,06,09,1, 11.9,1,1, 9.558, 9970.993, 607.930, 52993.887 25/05/28,03:48:32,07,09,1, 11.9,1,1, 9.558, 9970.986, 607.855, 52993.876 25/05/28,03:48:32,08,09,1, 11.9,1,1, 9.558, 9970.996, 607.784, 52993.922 25/05/28,03:48:32,09,09,1, 11.9,1,1, 9.558, 9970.975, 607.720, 52993.919 25/05/28,03:48:32,10,09,1, 11.9,1,1, 9.558, 9970.958, 607.608, 52993.836 25/05/28,03:48:32,11,09,1, 11.9,1,1, 9.558, 9970.958, 607.561, 52993.814 25/05/28,03:48:32,12,09,1, 11.9,1,1, 9.558, 9970.959, 607.459, 52993.816 25/05/28,03:48:32,13,09,1, 11.9,1,1, 9.558, 9970.946, 607.386, 52993.848 25/05/28,03:48:32,14,09,1, 11.9,1,1, 9.558, 9970.952, 607.316, 52993.813 25/05/28,03:48:32,15,09,1, 11.9,1,1, 9.558, 9970.975, 607.225, 52993.896 25/05/28,03:48:32,16,09,1, 11.9,1,1, 9.558, 9970.950, 607.136, 52993.778 25/05/28,03:48:32,17,09,1, 11.9,1,1, 9.558, 9970.955, 607.085, 52993.831 25/05/28,03:48:32,18,09,1, 11.9,1,1, 9.558, 9970.958, 606.985, 52993.813 25/05/28,03:48:32,19,09,1, 11.9,1,1, 9.558, 9970.932, 606.935, 52993.827 25/05/28,03:48:33,00,09,1, 11.8,1,1, 9.551, 9970.931, 606.935, 52993.827 25/05/28,03:48:33,01,09,1, 11.8,1,1, 9.551, 9970.977, 606.771, 52993.761 25/05/28,03:48:33,02,09,1, 11.8,1,1, 9.551, 9971.000, 606.738, 52993.836 25/05/28,03:48:33,03,09,1, 11.8,1,1, 9.551, 9971.004, 606.659, 52993.746 25/05/28,03:48:33,04,09,1, 11.8,1,1, 9.551, 9970.982, 606.581, 52993.777 25/05/28,03:48:33,05,09,1, 11.8,1,1, 9.551, 9971.007, 606.524, 52993.716 25/05/28,03:48:33,06,09,1, 11.8,1,1, 9.551, 9971.036, 606.481, 52993.784 25/05/28,03:48:33,07,09,1, 11.8,1,1, 9.551, 9971.042, 606.429, 52993.754 25/05/28,03:48:33,08,09,1, 11.8,1,1, 9.551, 9971.045, 606.349, 52993.788 25/05/28,03:48:33,09,09,1, 11.8,1,1, 9.551, 9971.078, 606.310, 52993.729 25/05/28,03:48:33,10,09,1, 11.8,1,1, 9.551, 9971.072, 606.243, 52993.750 25/05/28,03:48:33,11,09,1, 11.8,1,1, 9.551, 9971.099, 606.197, 52993.797 25/05/28,03:48:33,12,09,1, 11.8,1,1, 9.551, 9971.150, 606.117, 52993.712 25/05/28,03:48:33,13,09,1, 11.8,1,1, 9.551, 9971.140, 606.072, 52993.721 25/05/28,03:48:33,14,09,1, 11.8,1,1, 9.551, 9971.180, 605.994, 52993.756 25/05/28,03:48:33,15,09,1, 11.8,1,1, 9.551, 9971.202, 605.982, 52993.756 25/05/28,03:48:33,16,09,1, 11.8,1,1, 9.551, 9971.241, 605.939, 52993.717 25/05/28,03:48:33,17,09,1, 11.8,1,1, 9.551, 9971.259, 605.877, 52993.706 25/05/28,03:48:33,18,09,1, 11.8,1,1, 9.551, 9971.301, 605.830, 52993.778 25/05/28,03:48:33,19,09,1, 11.8,1,1, 9.551, 9971.342, 605.796, 52993.706 25/05/28,03:48:34,00,09,1, 11.9,1,1, 9.554, 9971.340, 605.796, 52993.706 25/05/28,03:48:34,01,09,1, 11.9,1,1, 9.554, 9971.389, 605.709, 52993.753 25/05/28,03:48:34,02,09,1, 11.9,1,1, 9.554, 9971.432, 605.670, 52993.771 25/05/28,03:48:34,03,09,1, 11.9,1,1, 9.554, 9971.469, 605.646, 52993.773 25/05/28,03:48:34,04,09,1, 11.9,1,1, 9.554, 9971.515, 605.600, 52993.754 25/05/28,03:48:34,05,09,1, 11.9,1,1, 9.554, 9971.545, 605.573, 52993.715 25/05/28,03:48:34,06,09,1, 11.9,1,1, 9.554, 9971.603, 605.548, 52993.769 25/05/28,03:48:34,07,09,1, 11.9,1,1, 9.554, 9971.611, 605.510, 52993.738 25/05/28,03:48:34,08,09,1, 11.9,1,1, 9.554, 9971.657, 605.483, 52993.748 25/05/28,03:48:34,09,09,1, 11.9,1,1, 9.554, 9971.680, 605.463, 52993.734 25/05/28,03:48:34,10,09,1, 11.9,1,1, 9.554, 9971.740, 605.459, 52993.799 25/05/28,03:48:34,11,09,1, 11.9,1,1, 9.554, 9971.767, 605.415, 52993.743 25/05/28,03:48:34,12,09,1, 11.9,1,1, 9.554, 9971.812, 605.405, 52993.787 25/05/28,03:48:34,13,09,1, 11.9,1,1, 9.554, 9971.851, 605.391, 52993.784 25/05/28,03:48:34,14,09,1, 11.9,1,1, 9.554, 9971.909, 605.371, 52993.793 25/05/28,03:48:34,15,09,1, 11.9,1,1, 9.554, 9971.936, 605.356, 52993.753 25/05/28,03:48:34,16,09,1, 11.9,1,1, 9.554, 9971.968, 605.357, 52993.764 25/05/28,03:48:34,17,09,1, 11.9,1,1, 9.554, 9971.985, 605.348, 52993.889 25/05/28,03:48:34,18,09,1, 11.9,1,1, 9.554, 9972.031, 605.365, 52993.785 25/05/28,03:48:34,19,09,1, 11.9,1,1, 9.554, 9972.071, 605.347, 52993.798 25/05/28,03:48:35,00,09,1, 11.9,1,1, 9.552, 9972.066, 605.347, 52993.798 25/05/28,03:48:35,01,09,1, 11.9,1,1, 9.552, 9972.170, 605.331, 52993.887 25/05/28,03:48:35,02,09,1, 11.9,1,1, 9.552, 9972.197, 605.316, 52993.874 25/05/28,03:48:35,03,09,1, 11.9,1,1, 9.552, 9972.249, 605.312, 52993.824 25/05/28,03:48:35,04,09,1, 11.9,1,1, 9.552, 9972.262, 605.336, 52993.868 25/05/28,03:48:35,05,09,1, 11.9,1,1, 9.552, 9972.299, 605.347, 52993.939 25/05/28,03:48:35,06,09,1, 11.9,1,1, 9.552, 9972.334, 605.320, 52993.888 25/05/28,03:48:35,07,09,1, 11.9,1,1, 9.552, 9972.383, 605.367, 52993.927 25/05/28,03:48:35,08,09,1, 11.9,1,1, 9.552, 9972.397, 605.335, 52993.869 25/05/28,03:48:35,09,09,1, 11.9,1,1, 9.552, 9972.466, 605.348, 52993.978 25/05/28,03:48:35,10,09,1, 11.9,1,1, 9.552, 9972.497, 605.387, 52993.943 25/05/28,03:48:35,11,09,1, 11.9,1,1, 9.552, 9972.536, 605.380, 52993.930 25/05/28,03:48:35,12,09,1, 11.9,1,1, 9.552, 9972.564, 605.410, 52994.010 25/05/28,03:48:35,13,09,1, 11.9,1,1, 9.552, 9972.614, 605.380, 52993.926 25/05/28,03:48:35,14,09,1, 11.9,1,1, 9.552, 9972.645, 605.432, 52994.009 25/05/28,03:48:35,15,09,1, 11.9,1,1, 9.552, 9972.672, 605.432, 52994.096 25/05/28,03:48:35,16,09,1, 11.9,1,1, 9.552, 9972.715, 605.449, 52994.114 25/05/28,03:48:35,17,09,1, 11.9,1,1, 9.552, 9972.748, 605.469, 52994.040 25/05/28,03:48:35,18,09,1, 11.9,1,1, 9.552, 9972.768, 605.502, 52994.095 25/05/28,03:48:35,19,09,1, 11.9,1,1, 9.552, 9972.797, 605.516, 52994.125 25/05/28,03:48:36,00,09,1, 11.9,1,1, 9.556, 9972.792, 605.516, 52994.125 25/05/28,03:48:36,01,09,1, 11.9,1,1, 9.556, 9972.880, 605.553, 52994.121 25/05/28,03:48:36,02,09,1, 11.9,1,1, 9.556, 9972.919, 605.572, 52994.163 25/05/28,03:48:36,03,09,1, 11.9,1,1, 9.556, 9972.936, 605.602, 52994.127 25/05/28,03:48:36,04,09,1, 11.9,1,1, 9.556, 9972.962, 605.629, 52994.190 25/05/28,03:48:36,05,09,1, 11.9,1,1, 9.556, 9973.013, 605.638, 52994.155 25/05/28,03:48:36,06,09,1, 11.9,1,1, 9.556, 9972.998, 605.652, 52994.188 25/05/28,03:48:36,07,09,1, 11.9,1,1, 9.556, 9973.055, 605.683, 52994.192 25/05/28,03:48:36,08,09,1, 11.9,1,1, 9.556, 9973.059, 605.724, 52994.173 25/05/28,03:48:36,09,09,1, 11.9,1,1, 9.556, 9973.097, 605.761, 52994.252 25/05/28,03:48:36,10,09,1, 11.9,1,1, 9.556, 9973.171, 605.776, 52994.207 25/05/28,03:48:36,11,09,1, 11.9,1,1, 9.556, 9973.174, 605.805, 52994.181 25/05/28,03:48:36,12,09,1, 11.9,1,1, 9.556, 9973.152, 605.847, 52994.316 25/05/28,03:48:36,13,09,1, 11.9,1,1, 9.556, 9973.193, 605.884, 52994.323 25/05/28,03:48:36,14,09,1, 11.9,1,1, 9.556, 9973.216, 605.899, 52994.279 25/05/28,03:48:36,15,09,1, 11.9,1,1, 9.556, 9973.204, 605.933, 52994.284 25/05/28,03:48:36,16,09,1, 11.9,1,1, 9.556, 9973.251, 605.978, 52994.284 25/05/28,03:48:36,17,09,1, 11.9,1,1, 9.556, 9973.270, 606.011, 52994.259 25/05/28,03:48:36,18,09,1, 11.9,1,1, 9.556, 9973.295, 606.047, 52994.312 25/05/28,03:48:36,19,09,1, 11.9,1,1, 9.556, 9973.300, 606.090, 52994.331 25/05/28,03:48:37,00,09,1, 11.9,1,1, 9.556, 9973.292, 606.090, 52994.331 25/05/28,03:48:37,01,09,1, 11.9,1,1, 9.556, 9973.337, 606.145, 52994.319 25/05/28,03:48:37,02,09,1, 11.9,1,1, 9.556, 9973.370, 606.182, 52994.420 25/05/28,03:48:37,03,09,1, 11.9,1,1, 9.556, 9973.383, 606.221, 52994.425 25/05/28,03:48:37,04,09,1, 11.9,1,1, 9.556, 9973.389, 606.266, 52994.457 25/05/28,03:48:37,05,09,1, 11.9,1,1, 9.556, 9973.424, 606.322, 52994.484 25/05/28,03:48:37,06,09,1, 11.9,1,1, 9.556, 9973.433, 606.343, 52994.428 25/05/28,03:48:37,07,09,1, 11.9,1,1, 9.556, 9973.436, 606.355, 52994.413 25/05/28,03:48:37,08,09,1, 11.9,1,1, 9.556, 9973.472, 606.430, 52994.485 25/05/28,03:48:37,09,09,1, 11.9,1,1, 9.556, 9973.445, 606.471, 52994.503 25/05/28,03:48:37,10,09,1, 11.9,1,1, 9.556, 9973.475, 606.511, 52994.474 25/05/28,03:48:37,11,09,1, 11.9,1,1, 9.556, 9973.479, 606.539, 52994.498 25/05/28,03:48:37,12,09,1, 11.9,1,1, 9.556, 9973.472, 606.581, 52994.516 25/05/28,03:48:37,13,09,1, 11.9,1,1, 9.556, 9973.495, 606.633, 52994.657 25/05/28,03:48:37,14,09,1, 11.9,1,1, 9.556, 9973.472, 606.662, 52994.554 25/05/28,03:48:37,15,09,1, 11.9,1,1, 9.556, 9973.483, 606.669, 52994.518 25/05/28,03:48:37,16,09,1, 11.9,1,1, 9.556, 9973.474, 606.732, 52994.619 25/05/28,03:48:37,17,09,1, 11.9,1,1, 9.556, 9973.483, 606.763, 52994.571 25/05/28,03:48:37,18,09,1, 11.9,1,1, 9.556, 9973.470, 606.800, 52994.644 25/05/28,03:48:37,19,09,1, 11.9,1,1, 9.556, 9973.493, 606.826, 52994.646 25/05/28,03:48:38,00,09,1, 11.9,1,1, 9.555, 9973.493, 606.826, 52994.646 25/05/28,03:48:38,01,09,1, 11.9,1,1, 9.555, 9973.477, 606.889, 52994.576 25/05/28,03:48:38,02,09,1, 11.9,1,1, 9.555, 9973.493, 606.948, 52994.680 25/05/28,03:48:38,03,09,1, 11.9,1,1, 9.555, 9973.467, 606.958, 52994.685 25/05/28,03:48:38,04,09,1, 11.9,1,1, 9.555, 9973.461, 607.022, 52994.642 25/05/28,03:48:38,05,09,1, 11.9,1,1, 9.555, 9973.468, 607.016, 52994.647 25/05/28,03:48:38,06,09,1, 11.9,1,1, 9.555, 9973.463, 607.059, 52994.654 25/05/28,03:48:38,07,09,1, 11.9,1,1, 9.555, 9973.443, 607.072, 52994.636 25/05/28,03:48:38,08,09,1, 11.9,1,1, 9.555, 9973.442, 607.112, 52994.669 25/05/28,03:48:38,09,09,1, 11.9,1,1, 9.555, 9973.439, 607.138, 52994.710 25/05/28,03:48:38,10,09,1, 11.9,1,1, 9.555, 9973.430, 607.157, 52994.754 25/05/28,03:48:38,11,09,1, 11.9,1,1, 9.555, 9973.428, 607.184, 52994.667 25/05/28,03:48:38,12,09,1, 11.9,1,1, 9.555, 9973.415, 607.213, 52994.733 25/05/28,03:48:38,13,09,1, 11.9,1,1, 9.555, 9973.419, 607.207, 52994.692 25/05/28,03:48:38,14,09,1, 11.9,1,1, 9.555, 9973.403, 607.231, 52994.666 25/05/28,03:48:38,15,09,1, 11.9,1,1, 9.555, 9973.379, 607.245, 52994.671 25/05/28,03:48:38,16,09,1, 11.9,1,1, 9.555, 9973.377, 607.255, 52994.700 25/05/28,03:48:38,17,09,1, 11.9,1,1, 9.555, 9973.335, 607.263, 52994.724 25/05/28,03:48:38,18,09,1, 11.9,1,1, 9.555, 9973.317, 607.289, 52994.730 25/05/28,03:48:38,19,09,1, 11.9,1,1, 9.555, 9973.306, 607.308, 52994.758 25/05/28,03:48:39,00,09,1, 12.0,1,1, 9.557, 9973.301, 607.308, 52994.758 25/05/28,03:48:39,01,09,1, 12.0,1,1, 9.557, 9973.256, 607.313, 52994.674 25/05/28,03:48:39,02,09,1, 12.0,1,1, 9.557, 9973.260, 607.326, 52994.624 25/05/28,03:48:39,03,09,1, 12.0,1,1, 9.557, 9973.203, 607.342, 52994.755 25/05/28,03:48:39,04,09,1, 12.0,1,1, 9.557, 9973.162, 607.327, 52994.690 25/05/28,03:48:39,05,09,1, 12.0,1,1, 9.557, 9973.194, 607.346, 52994.740 25/05/28,03:48:39,06,09,1, 12.0,1,1, 9.557, 9973.164, 607.349, 52994.648 25/05/28,03:48:39,07,09,1, 12.0,1,1, 9.557, 9973.152, 607.350, 52994.646 25/05/28,03:48:39,08,09,1, 12.0,1,1, 9.557, 9973.144, 607.351, 52994.748 25/05/28,03:48:39,09,09,1, 12.0,1,1, 9.557, 9973.107, 607.350, 52994.663 25/05/28,03:48:39,10,09,1, 12.0,1,1, 9.557, 9973.102, 607.367, 52994.674 25/05/28,03:48:39,11,09,1, 12.0,1,1, 9.557, 9973.082, 607.339, 52994.676 25/05/28,03:48:39,12,09,1, 12.0,1,1, 9.557, 9973.072, 607.370, 52994.593 25/05/28,03:48:39,13,09,1, 12.0,1,1, 9.557, 9973.062, 607.356, 52994.649 25/05/28,03:48:39,14,09,1, 12.0,1,1, 9.557, 9973.022, 607.343, 52994.666 25/05/28,03:48:39,15,09,1, 12.0,1,1, 9.557, 9973.021, 607.355, 52994.645 25/05/28,03:48:39,16,09,1, 12.0,1,1, 9.557, 9973.021, 607.341, 52994.593 25/05/28,03:48:39,17,09,1, 12.0,1,1, 9.557, 9972.975, 607.313, 52994.593 25/05/28,03:48:39,18,09,1, 12.0,1,1, 9.557, 9972.978, 607.316, 52994.557 25/05/28,03:48:39,19,09,1, 12.0,1,1, 9.557, 9972.940, 607.288, 52994.605 25/05/28,03:48:40,00,09,1, 11.9,1,1, 9.553, 9972.934, 607.288, 52994.605 25/05/28,03:48:40,01,09,1, 11.9,1,1, 9.553, 9972.900, 607.280, 52994.567 25/05/28,03:48:40,02,09,1, 11.9,1,1, 9.553, 9972.889, 607.275, 52994.605 25/05/28,03:48:40,03,09,1, 11.9,1,1, 9.553, 9972.854, 607.286, 52994.589 25/05/28,03:48:40,04,09,1, 11.9,1,1, 9.553, 9972.823, 607.236, 52994.538 25/05/28,03:48:40,05,09,1, 11.9,1,1, 9.553, 9972.818, 607.247, 52994.453 25/05/28,03:48:40,06,09,1, 11.9,1,1, 9.553, 9972.775, 607.189, 52994.479 25/05/28,03:48:40,07,09,1, 11.9,1,1, 9.553, 9972.761, 607.192, 52994.446 25/05/28,03:48:40,08,09,1, 11.9,1,1, 9.553, 9972.727, 607.173, 52994.494 25/05/28,03:48:40,09,09,1, 11.9,1,1, 9.553, 9972.703, 607.144, 52994.409 25/05/28,03:48:40,10,09,1, 11.9,1,1, 9.553, 9972.696, 607.092, 52994.404 25/05/28,03:48:40,11,09,1, 11.9,1,1, 9.553, 9972.665, 607.072, 52994.430 25/05/28,03:48:40,12,09,1, 11.9,1,1, 9.553, 9972.635, 607.036, 52994.340 25/05/28,03:48:40,13,09,1, 11.9,1,1, 9.553, 9972.617, 607.012, 52994.378 25/05/28,03:48:40,14,09,1, 11.9,1,1, 9.553, 9972.581, 606.985, 52994.345 25/05/28,03:48:40,15,09,1, 11.9,1,1, 9.553, 9972.542, 606.954, 52994.347 25/05/28,03:48:40,16,09,1, 11.9,1,1, 9.553, 9972.527, 606.934, 52994.314 25/05/28,03:48:40,17,09,1, 11.9,1,1, 9.553, 9972.490, 606.870, 52994.310 25/05/28,03:48:40,18,09,1, 11.9,1,1, 9.553, 9972.451, 606.842, 52994.281 25/05/28,03:48:40,19,09,1, 11.9,1,1, 9.553, 9972.464, 606.778, 52994.184 25/05/28,03:48:41,00,09,1, 11.9,1,1, 9.557, 9972.458, 606.778, 52994.184 25/05/28,03:48:41,01,09,1, 11.9,1,1, 9.557, 9972.384, 606.709, 52994.135 25/05/28,03:48:41,02,09,1, 11.9,1,1, 9.557, 9972.361, 606.663, 52994.125 25/05/28,03:48:41,03,09,1, 11.9,1,1, 9.557, 9972.321, 606.588, 52994.054 25/05/28,03:48:41,04,09,1, 11.9,1,1, 9.557, 9972.293, 606.555, 52994.089 25/05/28,03:48:41,05,09,1, 11.9,1,1, 9.557, 9972.246, 606.501, 52994.018 25/05/28,03:48:41,06,09,1, 11.9,1,1, 9.557, 9972.229, 606.487, 52994.045 25/05/28,03:48:41,07,09,1, 11.9,1,1, 9.557, 9972.184, 606.412, 52994.006 25/05/28,03:48:41,08,09,1, 11.9,1,1, 9.557, 9972.168, 606.341, 52993.950 25/05/28,03:48:41,09,09,1, 11.9,1,1, 9.557, 9972.136, 606.283, 52993.898 25/05/28,03:48:41,10,09,1, 11.9,1,1, 9.557, 9972.094, 606.214, 52993.880 25/05/28,03:48:41,11,09,1, 11.9,1,1, 9.557, 9972.046, 606.173, 52993.888 25/05/28,03:48:41,12,09,1, 11.9,1,1, 9.557, 9972.006, 606.123, 52993.853 25/05/28,03:48:41,13,09,1, 11.9,1,1, 9.557, 9971.980, 606.056, 52993.768 25/05/28,03:48:41,14,09,1, 11.9,1,1, 9.557, 9971.944, 605.989, 52993.774 25/05/28,03:48:41,15,09,1, 11.9,1,1, 9.557, 9971.927, 605.927, 52993.667 25/05/28,03:48:41,16,09,1, 11.9,1,1, 9.557, 9971.873, 605.836, 52993.709 25/05/28,03:48:41,17,09,1, 11.9,1,1, 9.557, 9971.821, 605.780, 52993.637 25/05/28,03:48:41,18,09,1, 11.9,1,1, 9.557, 9971.786, 605.703, 52993.788 25/05/28,03:48:41,19,09,1, 11.9,1,1, 9.557, 9971.781, 605.646, 52993.552 25/05/28,03:48:42,00,09,1, 11.7,1,1, 9.555, 9971.774, 605.646, 52993.552 25/05/28,03:48:42,01,09,1, 11.7,1,1, 9.555, 9971.630, 605.480, 52993.440 25/05/28,03:48:42,02,09,1, 11.7,1,1, 9.555, 9971.616, 605.423, 52993.464 25/05/28,03:48:42,03,09,1, 11.7,1,1, 9.555, 9971.577, 605.318, 52993.367 25/05/28,03:48:42,04,09,1, 11.7,1,1, 9.555, 9971.507, 605.245, 52993.332 25/05/28,03:48:42,05,09,1, 11.7,1,1, 9.555, 9971.458, 605.168, 52993.309 25/05/28,03:48:42,06,09,1, 11.7,1,1, 9.555, 9971.440, 605.088, 52993.278 25/05/28,03:48:42,07,09,1, 11.7,1,1, 9.555, 9971.386, 605.025, 52993.267 25/05/28,03:48:42,08,09,1, 11.7,1,1, 9.555, 9971.328, 604.922, 52993.236 25/05/28,03:48:42,09,09,1, 11.7,1,1, 9.555, 9971.297, 604.857, 52993.175 25/05/28,03:48:42,10,09,1, 11.7,1,1, 9.555, 9971.260, 604.767, 52993.155 25/05/28,03:48:42,11,09,1, 11.7,1,1, 9.555, 9971.214, 604.694, 52993.138 25/05/28,03:48:42,12,09,1, 11.7,1,1, 9.555, 9971.155, 604.578, 52993.022 25/05/28,03:48:42,13,09,1, 11.7,1,1, 9.555, 9971.128, 604.500, 52992.991 25/05/28,03:48:42,14,09,1, 11.7,1,1, 9.555, 9971.083, 604.385, 52992.906 25/05/28,03:48:42,15,09,1, 11.7,1,1, 9.555, 9971.017, 604.348, 52992.976 25/05/28,03:48:42,16,09,1, 11.7,1,1, 9.555, 9970.994, 604.246, 52992.883 25/05/28,03:48:42,17,09,1, 11.7,1,1, 9.555, 9970.951, 604.168, 52992.884 25/05/28,03:48:42,18,09,1, 11.7,1,1, 9.555, 9970.882, 604.085, 52992.809 25/05/28,03:48:42,19,09,1, 11.7,1,1, 9.555, 9970.844, 603.981, 52992.761 25/05/28,03:48:43,00,09,1, 12.0,1,1, 9.556, 9970.839, 603.981, 52992.761 25/05/28,03:48:43,01,09,1, 12.0,1,1, 9.556, 9970.761, 603.790, 52992.786 25/05/28,03:48:43,02,09,1, 12.0,1,1, 9.556, 9970.705, 603.752, 52992.695 25/05/28,03:48:43,03,09,1, 12.0,1,1, 9.556, 9970.673, 603.617, 52992.580 25/05/28,03:48:43,04,09,1, 12.0,1,1, 9.556, 9970.609, 603.542, 52992.626 25/05/28,03:48:43,05,09,1, 12.0,1,1, 9.556, 9970.545, 603.453, 52992.613 25/05/28,03:48:43,06,09,1, 12.0,1,1, 9.556, 9970.519, 603.357, 52992.529 25/05/28,03:48:43,07,09,1, 12.0,1,1, 9.556, 9970.461, 603.228, 52992.529 25/05/28,03:48:43,08,09,1, 12.0,1,1, 9.556, 9970.447, 603.140, 52992.426 25/05/28,03:48:43,09,09,1, 12.0,1,1, 9.556, 9970.386, 603.053, 52992.386 25/05/28,03:48:43,10,09,1, 12.0,1,1, 9.556, 9970.346, 602.969, 52992.403 25/05/28,03:48:43,11,09,1, 12.0,1,1, 9.556, 9970.319, 602.859, 52992.385 25/05/28,03:48:43,12,09,1, 12.0,1,1, 9.556, 9970.245, 602.788, 52992.324 25/05/28,03:48:43,13,09,1, 12.0,1,1, 9.556, 9970.221, 602.688, 52992.263 25/05/28,03:48:43,14,09,1, 12.0,1,1, 9.556, 9970.170, 602.582, 52992.326 25/05/28,03:48:43,15,09,1, 12.0,1,1, 9.556, 9970.138, 602.497, 52992.207 25/05/28,03:48:43,16,09,1, 12.0,1,1, 9.556, 9970.076, 602.395, 52992.164 25/05/28,03:48:43,17,09,1, 12.0,1,1, 9.556, 9970.032, 602.276, 52992.184 25/05/28,03:48:43,18,09,1, 12.0,1,1, 9.556, 9970.009, 602.209, 52992.136 25/05/28,03:48:43,19,09,1, 12.0,1,1, 9.556, 9969.961, 602.094, 52992.043 25/05/28,03:48:44,00,10,1, 12.0,1,1, 9.555, 9969.954, 602.094, 52992.043 25/05/28,03:48:44,01,10,1, 12.0,1,1, 9.555, 9969.881, 601.888, 52992.030 25/05/28,03:48:44,02,10,1, 12.0,1,1, 9.555, 9969.835, 601.787, 52991.984 25/05/28,03:48:44,03,10,1, 12.0,1,1, 9.555, 9969.787, 601.707, 52991.935 25/05/28,03:48:44,04,10,1, 12.0,1,1, 9.555, 9969.759, 601.599, 52991.925 25/05/28,03:48:44,05,10,1, 12.0,1,1, 9.555, 9969.705, 601.466, 52991.837 25/05/28,03:48:44,06,10,1, 12.0,1,1, 9.555, 9969.684, 601.360, 52991.808 25/05/28,03:48:44,07,10,1, 12.0,1,1, 9.555, 9969.641, 601.267, 52991.737 25/05/28,03:48:44,08,10,1, 12.0,1,1, 9.555, 9969.590, 601.167, 52991.715 25/05/28,03:48:44,09,10,1, 12.0,1,1, 9.555, 9969.540, 601.090, 52991.757 25/05/28,03:48:44,10,10,1, 12.0,1,1, 9.555, 9969.499, 600.988, 52991.733 25/05/28,03:48:44,11,10,1, 12.0,1,1, 9.555, 9969.480, 600.876, 52991.609 25/05/28,03:48:44,12,10,1, 12.0,1,1, 9.555, 9969.432, 600.765, 52991.657 25/05/28,03:48:44,13,10,1, 12.0,1,1, 9.555, 9969.406, 600.645, 52991.569 25/05/28,03:48:44,14,10,1, 12.0,1,1, 9.555, 9969.341, 600.576, 52991.578 25/05/28,03:48:44,15,10,1, 12.0,1,1, 9.555, 9969.339, 600.443, 52991.517 25/05/28,03:48:44,16,10,1, 12.0,1,1, 9.555, 9969.298, 600.317, 52991.490 25/05/28,03:48:44,17,10,1, 12.0,1,1, 9.555, 9969.255, 600.218, 52991.359 25/05/28,03:48:44,18,10,1, 12.0,1,1, 9.555, 9969.212, 600.109, 52991.402 25/05/28,03:48:44,19,10,1, 12.0,1,1, 9.555, 9969.207, 600.004, 52991.336 25/05/28,03:48:45,00,08,1, 11.9,1,1, 9.555, 9969.203, 600.004, 52991.336 25/05/28,03:48:45,01,08,1, 11.9,1,1, 9.555, 9969.133, 599.777, 52991.282 25/05/28,03:48:45,02,08,1, 11.9,1,1, 9.555, 9969.112, 599.669, 52991.250 25/05/28,03:48:45,03,08,1, 11.9,1,1, 9.555, 9969.081, 599.567, 52991.266 25/05/28,03:48:45,04,08,1, 11.9,1,1, 9.555, 9969.039, 599.441, 52991.161 25/05/28,03:48:45,05,08,1, 11.9,1,1, 9.555, 9969.019, 599.337, 52991.154 25/05/28,03:48:45,06,08,1, 11.9,1,1, 9.555, 9968.973, 599.229, 52991.149 25/05/28,03:48:45,07,08,1, 11.9,1,1, 9.555, 9968.958, 599.118, 52991.130 25/05/28,03:48:45,08,08,1, 11.9,1,1, 9.555, 9968.907, 599.010, 52991.088 25/05/28,03:48:45,09,08,1, 11.9,1,1, 9.555, 9968.906, 598.891, 52991.082 25/05/28,03:48:45,10,08,1, 11.9,1,1, 9.555, 9968.880, 598.761, 52991.085 25/05/28,03:48:45,11,08,1, 11.9,1,1, 9.555, 9968.830, 598.671, 52990.941 25/05/28,03:48:45,12,08,1, 11.9,1,1, 9.555, 9968.809, 598.554, 52990.951 25/05/28,03:48:45,13,08,1, 11.9,1,1, 9.555, 9968.807, 598.449, 52990.928 25/05/28,03:48:45,14,08,1, 11.9,1,1, 9.555, 9968.762, 598.334, 52990.886 25/05/28,03:48:45,15,08,1, 11.9,1,1, 9.555, 9968.781, 598.223, 52990.847 25/05/28,03:48:45,16,08,1, 11.9,1,1, 9.555, 9968.721, 598.117, 52990.918 25/05/28,03:48:45,17,08,1, 11.9,1,1, 9.555, 9968.704, 597.992, 52990.810 25/05/28,03:48:45,18,08,1, 11.9,1,1, 9.555, 9968.699, 597.910, 52990.775 25/05/28,03:48:45,19,08,1, 11.9,1,1, 9.555, 9968.651, 597.791, 52990.771 25/05/28,03:48:46,00,08,1, 11.9,1,1, 9.555, 9968.644, 597.791, 52990.771 25/05/28,03:48:46,01,08,1, 11.9,1,1, 9.555, 9968.651, 597.556, 52990.738 25/05/28,03:48:46,02,08,1, 11.9,1,1, 9.555, 9968.613, 597.444, 52990.755 25/05/28,03:48:46,03,08,1, 11.9,1,1, 9.555, 9968.587, 597.319, 52990.696 25/05/28,03:48:46,04,08,1, 11.9,1,1, 9.555, 9968.595, 597.215, 52990.648 25/05/28,03:48:46,05,08,1, 11.9,1,1, 9.555, 9968.599, 597.101, 52990.669 25/05/28,03:48:46,06,08,1, 11.9,1,1, 9.555, 9968.560, 596.949, 52990.620 25/05/28,03:48:46,07,08,1, 11.9,1,1, 9.555, 9968.573, 596.872, 52990.559 25/05/28,03:48:46,08,08,1, 11.9,1,1, 9.555, 9968.549, 596.739, 52990.603 25/05/28,03:48:46,09,08,1, 11.9,1,1, 9.555, 9968.549, 596.647, 52990.523 25/05/28,03:48:46,10,08,1, 11.9,1,1, 9.555, 9968.545, 596.509, 52990.506 25/05/28,03:48:46,11,08,1, 11.9,1,1, 9.555, 9968.524, 596.397, 52990.446 25/05/28,03:48:46,12,08,1, 11.9,1,1, 9.555, 9968.530, 596.281, 52990.457 25/05/28,03:48:46,13,08,1, 11.9,1,1, 9.555, 9968.526, 596.142, 52990.325 25/05/28,03:48:46,14,08,1, 11.9,1,1, 9.555, 9968.521, 596.018, 52990.433 25/05/28,03:48:46,15,08,1, 11.9,1,1, 9.555, 9968.520, 595.909, 52990.402 25/05/28,03:48:46,16,08,1, 11.9,1,1, 9.555, 9968.512, 595.784, 52990.291 25/05/28,03:48:46,17,08,1, 11.9,1,1, 9.555, 9968.482, 595.652, 52990.317 25/05/28,03:48:46,18,08,1, 11.9,1,1, 9.555, 9968.481, 595.513, 52990.378 25/05/28,03:48:46,19,08,1, 11.9,1,1, 9.555, 9968.468, 595.416, 52990.310 25/05/28,03:48:47,00,07,1, 12.0,1,1, 9.558, 9968.461, 595.416, 52990.310 25/05/28,03:48:47,01,07,1, 12.0,1,1, 9.558, 9968.475, 595.160, 52990.123 25/05/28,03:48:47,02,07,1, 12.0,1,1, 9.558, 9968.493, 595.037, 52990.288 25/05/28,03:48:47,03,07,1, 12.0,1,1, 9.558, 9968.501, 594.897, 52990.208 25/05/28,03:48:47,04,07,1, 12.0,1,1, 9.558, 9968.491, 594.782, 52990.184 25/05/28,03:48:47,05,07,1, 12.0,1,1, 9.558, 9968.450, 594.672, 52990.392 25/05/28,03:48:47,06,07,1, 12.0,1,1, 9.558, 9968.460, 594.551, 52990.163 25/05/28,03:48:47,07,07,1, 12.0,1,1, 9.558, 9968.483, 594.399, 52990.117 25/05/28,03:48:47,08,07,1, 12.0,1,1, 9.558, 9968.481, 594.268, 52990.079 25/05/28,03:48:47,09,07,1, 12.0,1,1, 9.558, 9968.486, 594.134, 52990.120 25/05/28,03:48:47,10,07,1, 12.0,1,1, 9.558, 9968.462, 594.027, 52990.013 25/05/28,03:48:47,11,07,1, 12.0,1,1, 9.558, 9968.507, 593.901, 52989.969 25/05/28,03:48:47,12,07,1, 12.0,1,1, 9.558, 9968.499, 593.784, 52989.936 25/05/28,03:48:47,13,07,1, 12.0,1,1, 9.558, 9968.497, 593.635, 52989.947 25/05/28,03:48:47,14,07,1, 12.0,1,1, 9.558, 9968.510, 593.536, 52989.954 25/05/28,03:48:47,15,07,1, 12.0,1,1, 9.558, 9968.512, 593.408, 52989.891 25/05/28,03:48:47,16,07,1, 12.0,1,1, 9.558, 9968.523, 593.303, 52989.920 25/05/28,03:48:47,17,07,1, 12.0,1,1, 9.558, 9968.532, 593.186, 52989.900 25/05/28,03:48:47,18,07,1, 12.0,1,1, 9.558, 9968.524, 593.082, 52989.917 25/05/28,03:48:47,19,07,1, 12.0,1,1, 9.558, 9968.540, 592.970, 52989.854 25/05/28,03:48:48,00,08,1, 11.9,1,1, 9.556, 9968.536, 592.970, 52989.854 25/05/28,03:48:48,01,08,1, 11.9,1,1, 9.556, 9968.547, 592.731, 52989.801 25/05/28,03:48:48,02,08,1, 11.9,1,1, 9.556, 9968.570, 592.604, 52989.775 25/05/28,03:48:48,03,08,1, 11.9,1,1, 9.556, 9968.567, 592.482, 52989.865 25/05/28,03:48:48,04,08,1, 11.9,1,1, 9.556, 9968.580, 592.383, 52989.818 25/05/28,03:48:48,05,08,1, 11.9,1,1, 9.556, 9968.582, 592.255, 52989.871 25/05/28,03:48:48,06,08,1, 11.9,1,1, 9.556, 9968.588, 592.148, 52989.874 25/05/28,03:48:48,07,08,1, 11.9,1,1, 9.556, 9968.600, 592.031, 52989.768 25/05/28,03:48:48,08,08,1, 11.9,1,1, 9.556, 9968.613, 591.933, 52989.823 25/05/28,03:48:48,09,08,1, 11.9,1,1, 9.556, 9968.649, 591.812, 52989.792 25/05/28,03:48:48,10,08,1, 11.9,1,1, 9.556, 9968.663, 591.727, 52989.808 25/05/28,03:48:48,11,08,1, 11.9,1,1, 9.556, 9968.670, 591.625, 52989.748 25/05/28,03:48:48,12,08,1, 11.9,1,1, 9.556, 9968.683, 591.481, 52989.558 25/05/28,03:48:48,13,08,1, 11.9,1,1, 9.556, 9968.667, 591.431, 52989.863 25/05/28,03:48:48,14,08,1, 11.9,1,1, 9.556, 9968.711, 591.305, 52989.869 25/05/28,03:48:48,15,08,1, 11.9,1,1, 9.556, 9968.713, 591.222, 52989.825 25/05/28,03:48:48,16,08,1, 11.9,1,1, 9.556, 9968.717, 591.134, 52989.806 25/05/28,03:48:48,17,08,1, 11.9,1,1, 9.556, 9968.754, 591.067, 52989.781 25/05/28,03:48:48,18,08,1, 11.9,1,1, 9.556, 9968.791, 590.937, 52989.807 25/05/28,03:48:48,19,08,1, 11.9,1,1, 9.556, 9968.768, 590.828, 52989.772 25/05/28,03:48:49,00,06,1, 11.9,1,1, 9.557, 9968.761, 590.828, 52989.772 25/05/28,03:48:49,01,06,1, 11.9,1,1, 9.557, 9968.802, 590.685, 52989.828 25/05/28,03:48:49,02,06,1, 11.9,1,1, 9.557, 9968.798, 590.581, 52989.778 25/05/28,03:48:49,03,06,1, 11.9,1,1, 9.557, 9968.848, 590.499, 52989.803 25/05/28,03:48:49,04,06,1, 11.9,1,1, 9.557, 9968.853, 590.447, 52989.866 25/05/28,03:48:49,05,06,1, 11.9,1,1, 9.557, 9968.865, 590.351, 52989.939 25/05/28,03:48:49,06,06,1, 11.9,1,1, 9.557, 9968.922, 590.279, 52989.882 25/05/28,03:48:49,07,06,1, 11.9,1,1, 9.557, 9968.922, 590.209, 52989.909 25/05/28,03:48:49,08,06,1, 11.9,1,1, 9.557, 9968.957, 590.143, 52989.859 25/05/28,03:48:49,09,06,1, 11.9,1,1, 9.557, 9968.961, 590.071, 52989.859 25/05/28,03:48:49,10,06,1, 11.9,1,1, 9.557, 9968.987, 590.026, 52989.953 25/05/28,03:48:49,11,06,1, 11.9,1,1, 9.557, 9969.012, 589.929, 52989.965 25/05/28,03:48:49,12,06,1, 11.9,1,1, 9.557, 9969.033, 589.885, 52990.015 25/05/28,03:48:49,13,06,1, 11.9,1,1, 9.557, 9969.066, 589.800, 52989.913 25/05/28,03:48:49,14,06,1, 11.9,1,1, 9.557, 9969.079, 589.764, 52989.950 25/05/28,03:48:49,15,06,1, 11.9,1,1, 9.557, 9969.109, 589.684, 52990.005 25/05/28,03:48:49,16,06,1, 11.9,1,1, 9.557, 9969.134, 589.616, 52990.057 25/05/28,03:48:49,17,06,1, 11.9,1,1, 9.557, 9969.187, 589.589, 52990.025 25/05/28,03:48:49,18,06,1, 11.9,1,1, 9.557, 9969.203, 589.530, 52990.106 25/05/28,03:48:49,19,06,1, 11.9,1,1, 9.557, 9969.243, 589.493, 52990.105 25/05/28,03:48:50,00,07,1, 12.0,1,1, 9.556, 9969.237, 589.493, 52990.105 25/05/28,03:48:50,01,07,1, 12.0,1,1, 9.556, 9969.309, 589.410, 52990.152 25/05/28,03:48:50,02,07,1, 12.0,1,1, 9.556, 9969.316, 589.366, 52990.177 25/05/28,03:48:50,03,07,1, 12.0,1,1, 9.556, 9969.349, 589.337, 52990.293 25/05/28,03:48:50,04,07,1, 12.0,1,1, 9.556, 9969.393, 589.289, 52990.321 25/05/28,03:48:50,05,07,1, 12.0,1,1, 9.556, 9969.417, 589.265, 52990.347 25/05/28,03:48:50,06,07,1, 12.0,1,1, 9.556, 9969.445, 589.232, 52990.395 25/05/28,03:48:50,07,07,1, 12.0,1,1, 9.556, 9969.506, 589.217, 52990.378 25/05/28,03:48:50,08,07,1, 12.0,1,1, 9.556, 9969.516, 589.170, 52990.373 25/05/28,03:48:50,09,07,1, 12.0,1,1, 9.556, 9969.547, 589.137, 52990.441 25/05/28,03:48:50,10,07,1, 12.0,1,1, 9.556, 9969.564, 589.116, 52990.488 25/05/28,03:48:50,11,07,1, 12.0,1,1, 9.556, 9969.621, 589.090, 52990.561 25/05/28,03:48:50,12,07,1, 12.0,1,1, 9.556, 9969.649, 589.069, 52990.585 25/05/28,03:48:50,13,07,1, 12.0,1,1, 9.556, 9969.675, 589.042, 52990.685 25/05/28,03:48:50,14,07,1, 12.0,1,1, 9.556, 9969.706, 589.036, 52990.620 25/05/28,03:48:50,15,07,1, 12.0,1,1, 9.556, 9969.738, 589.019, 52990.742 25/05/28,03:48:50,16,07,1, 12.0,1,1, 9.556, 9969.772, 589.007, 52990.774 25/05/28,03:48:50,17,07,1, 12.0,1,1, 9.556, 9969.799, 588.967, 52990.781 25/05/28,03:48:50,18,07,1, 12.0,1,1, 9.556, 9969.840, 588.936, 52990.758 25/05/28,03:48:50,19,07,1, 12.0,1,1, 9.556, 9969.856, 588.920, 52990.829 25/05/28,03:48:51,00,06,1, 11.9,1,1, 9.556, 9969.854, 588.920, 52990.829 25/05/28,03:48:51,01,06,1, 11.9,1,1, 9.556, 9969.924, 588.882, 52991.035 25/05/28,03:48:51,02,06,1, 11.9,1,1, 9.556, 9969.958, 588.903, 52990.954 25/05/28,03:48:51,03,06,1, 11.9,1,1, 9.556, 9969.993, 588.902, 52991.082 25/05/28,03:48:51,04,06,1, 11.9,1,1, 9.556, 9970.029, 588.878, 52991.073 25/05/28,03:48:51,05,06,1, 11.9,1,1, 9.556, 9970.063, 588.868, 52991.108 25/05/28,03:48:51,06,06,1, 11.9,1,1, 9.556, 9970.078, 588.858, 52991.123 25/05/28,03:48:51,07,06,1, 11.9,1,1, 9.556, 9970.128, 588.875, 52991.180 25/05/28,03:48:51,08,06,1, 11.9,1,1, 9.556, 9970.143, 588.862, 52991.285 25/05/28,03:48:51,09,06,1, 11.9,1,1, 9.556, 9970.188, 588.862, 52991.330 25/05/28,03:48:51,10,06,1, 11.9,1,1, 9.556, 9970.222, 588.831, 52991.321 25/05/28,03:48:51,11,06,1, 11.9,1,1, 9.556, 9970.262, 588.838, 52991.395 25/05/28,03:48:51,12,06,1, 11.9,1,1, 9.556, 9970.274, 588.841, 52991.382 25/05/28,03:48:51,13,06,1, 11.9,1,1, 9.556, 9970.330, 588.845, 52991.543 25/05/28,03:48:51,14,06,1, 11.9,1,1, 9.556, 9970.343, 588.854, 52991.549 25/05/28,03:48:51,15,06,1, 11.9,1,1, 9.556, 9970.396, 588.840, 52991.585 25/05/28,03:48:51,16,06,1, 11.9,1,1, 9.556, 9970.436, 588.856, 52991.626 25/05/28,03:48:51,17,06,1, 11.9,1,1, 9.556, 9970.437, 588.885, 52991.725 25/05/28,03:48:51,18,06,1, 11.9,1,1, 9.556, 9970.449, 588.876, 52991.789 25/05/28,03:48:51,19,06,1, 11.9,1,1, 9.556, 9970.490, 588.868, 52991.794 25/05/28,03:48:52,00,07,1, 11.8,1,1, 9.556, 9970.489, 588.868, 52991.794 25/05/28,03:48:52,01,07,1, 11.8,1,1, 9.556, 9970.561, 588.907, 52991.968 25/05/28,03:48:52,02,07,1, 11.8,1,1, 9.556, 9970.596, 588.898, 52991.916 25/05/28,03:48:52,03,07,1, 11.8,1,1, 9.556, 9970.613, 588.895, 52991.935 25/05/28,03:48:52,04,07,1, 11.8,1,1, 9.556, 9970.641, 588.919, 52991.992 25/05/28,03:48:52,05,07,1, 11.8,1,1, 9.556, 9970.638, 588.936, 52992.025 25/05/28,03:48:52,06,07,1, 11.8,1,1, 9.556, 9970.686, 588.937, 52992.098 25/05/28,03:48:52,07,07,1, 11.8,1,1, 9.556, 9970.723, 588.951, 52992.118 25/05/28,03:48:52,08,07,1, 11.8,1,1, 9.556, 9970.761, 588.978, 52992.250 25/05/28,03:48:52,09,07,1, 11.8,1,1, 9.556, 9970.749, 588.958, 52992.278 25/05/28,03:48:52,10,07,1, 11.8,1,1, 9.556, 9970.796, 588.987, 52992.238 25/05/28,03:48:52,11,07,1, 11.8,1,1, 9.556, 9970.841, 588.994, 52992.341 25/05/28,03:48:52,12,07,1, 11.8,1,1, 9.556, 9970.875, 588.998, 52992.359 25/05/28,03:48:52,13,07,1, 11.8,1,1, 9.556, 9970.866, 589.046, 52992.445 25/05/28,03:48:52,14,07,1, 11.8,1,1, 9.556, 9970.897, 589.059, 52992.472 25/05/28,03:48:52,15,07,1, 11.8,1,1, 9.556, 9970.927, 589.069, 52992.579 25/05/28,03:48:52,16,07,1, 11.8,1,1, 9.556, 9970.944, 589.076, 52992.525 25/05/28,03:48:52,17,07,1, 11.8,1,1, 9.556, 9970.977, 589.094, 52992.613 25/05/28,03:48:52,18,07,1, 11.8,1,1, 9.556, 9971.001, 589.103, 52992.664 25/05/28,03:48:52,19,07,1, 11.8,1,1, 9.556, 9971.021, 589.100, 52992.695 25/05/28,03:48:53,00,07,1, 12.0,1,1, 9.557, 9971.014, 589.100, 52992.695 25/05/28,03:48:53,01,07,1, 12.0,1,1, 9.557, 9971.085, 589.119, 52992.800 25/05/28,03:48:53,02,07,1, 12.0,1,1, 9.557, 9971.138, 589.147, 52992.756 25/05/28,03:48:53,03,07,1, 12.0,1,1, 9.557, 9971.161, 589.153, 52992.832 25/05/28,03:48:53,04,07,1, 12.0,1,1, 9.557, 9971.166, 589.184, 52992.875 25/05/28,03:48:53,05,07,1, 12.0,1,1, 9.557, 9971.222, 589.198, 52992.950 25/05/28,03:48:53,06,07,1, 12.0,1,1, 9.557, 9971.257, 589.214, 52992.943 25/05/28,03:48:53,07,07,1, 12.0,1,1, 9.557, 9971.273, 589.221, 52993.059 25/05/28,03:48:53,08,07,1, 12.0,1,1, 9.557, 9971.286, 589.241, 52993.046 25/05/28,03:48:53,09,07,1, 12.0,1,1, 9.557, 9971.330, 589.248, 52993.144 25/05/28,03:48:53,10,07,1, 12.0,1,1, 9.557, 9971.355, 589.279, 52993.133 25/05/28,03:48:53,11,07,1, 12.0,1,1, 9.557, 9971.379, 589.296, 52993.180 25/05/28,03:48:53,12,07,1, 12.0,1,1, 9.557, 9971.433, 589.312, 52993.226 25/05/28,03:48:53,13,07,1, 12.0,1,1, 9.557, 9971.471, 589.320, 52993.283 25/05/28,03:48:53,14,07,1, 12.0,1,1, 9.557, 9971.514, 589.346, 52993.279 25/05/28,03:48:53,15,07,1, 12.0,1,1, 9.557, 9971.532, 589.361, 52993.333 25/05/28,03:48:53,16,07,1, 12.0,1,1, 9.557, 9971.555, 589.368, 52993.396 25/05/28,03:48:53,17,07,1, 12.0,1,1, 9.557, 9971.604, 589.395, 52993.440 25/05/28,03:48:53,18,07,1, 12.0,1,1, 9.557, 9971.626, 589.423, 52993.402 25/05/28,03:48:53,19,07,1, 12.0,1,1, 9.557, 9971.673, 589.447, 52993.547 25/05/28,03:48:54,00,08,1, 11.9,1,1, 9.558, 9971.665, 589.447, 52993.547 25/05/28,03:48:54,01,08,1, 11.9,1,1, 9.558, 9971.724, 589.509, 52993.621 25/05/28,03:48:54,02,08,1, 11.9,1,1, 9.558, 9971.790, 589.511, 52993.576 25/05/28,03:48:54,03,08,1, 11.9,1,1, 9.558, 9971.807, 589.528, 52993.674 25/05/28,03:48:54,04,08,1, 11.9,1,1, 9.558, 9971.851, 589.542, 52993.697 25/05/28,03:48:54,05,08,1, 11.9,1,1, 9.558, 9971.868, 589.587, 52993.687 25/05/28,03:48:54,06,08,1, 11.9,1,1, 9.558, 9971.922, 589.591, 52993.704 25/05/28,03:48:54,07,08,1, 11.9,1,1, 9.558, 9971.951, 589.642, 52993.743 25/05/28,03:48:54,08,08,1, 11.9,1,1, 9.558, 9971.987, 589.645, 52993.800 25/05/28,03:48:54,09,08,1, 11.9,1,1, 9.558, 9972.018, 589.698, 52993.875 25/05/28,03:48:54,10,08,1, 11.9,1,1, 9.558, 9972.049, 589.699, 52993.902 25/05/28,03:48:54,11,08,1, 11.9,1,1, 9.558, 9972.093, 589.724, 52993.964 25/05/28,03:48:54,12,08,1, 11.9,1,1, 9.558, 9972.111, 589.755, 52993.957 25/05/28,03:48:54,13,08,1, 11.9,1,1, 9.558, 9972.162, 589.787, 52994.064 25/05/28,03:48:54,14,08,1, 11.9,1,1, 9.558, 9972.186, 589.813, 52994.068 25/05/28,03:48:54,15,08,1, 11.9,1,1, 9.558, 9972.194, 589.827, 52994.088 25/05/28,03:48:54,16,08,1, 11.9,1,1, 9.558, 9972.271, 589.857, 52994.087 25/05/28,03:48:54,17,08,1, 11.9,1,1, 9.558, 9972.277, 589.863, 52994.144 25/05/28,03:48:54,18,08,1, 11.9,1,1, 9.558, 9972.348, 589.908, 52994.162 25/05/28,03:48:54,19,08,1, 11.9,1,1, 9.558, 9972.360, 589.914, 52994.171 25/05/28,03:48:55,00,08,1, 11.9,1,1, 9.556, 9972.358, 589.914, 52994.171 25/05/28,03:48:55,01,08,1, 11.9,1,1, 9.556, 9972.436, 589.981, 52994.300 25/05/28,03:48:55,02,08,1, 11.9,1,1, 9.556, 9972.445, 590.039, 52994.336 25/05/28,03:48:55,03,08,1, 11.9,1,1, 9.556, 9972.478, 590.053, 52994.385 25/05/28,03:48:55,04,08,1, 11.9,1,1, 9.556, 9972.543, 590.063, 52994.367 25/05/28,03:48:55,05,08,1, 11.9,1,1, 9.556, 9972.557, 590.112, 52994.394 25/05/28,03:48:55,06,08,1, 11.9,1,1, 9.556, 9972.586, 590.110, 52994.400 25/05/28,03:48:55,07,08,1, 11.9,1,1, 9.556, 9972.642, 590.163, 52994.475 25/05/28,03:48:55,08,08,1, 11.9,1,1, 9.556, 9972.660, 590.183, 52994.460 25/05/28,03:48:55,09,08,1, 11.9,1,1, 9.556, 9972.669, 590.197, 52994.483 25/05/28,03:48:55,10,08,1, 11.9,1,1, 9.556, 9972.701, 590.233, 52994.515 25/05/28,03:48:55,11,08,1, 11.9,1,1, 9.556, 9972.729, 590.237, 52994.570 25/05/28,03:48:55,12,08,1, 11.9,1,1, 9.556, 9972.744, 590.277, 52994.580 25/05/28,03:48:55,13,08,1, 11.9,1,1, 9.556, 9972.780, 590.307, 52994.717 25/05/28,03:48:55,14,08,1, 11.9,1,1, 9.556, 9972.812, 590.340, 52994.706 25/05/28,03:48:55,15,08,1, 11.9,1,1, 9.556, 9972.849, 590.374, 52994.698 25/05/28,03:48:55,16,08,1, 11.9,1,1, 9.556, 9972.868, 590.402, 52994.767 25/05/28,03:48:55,17,08,1, 11.9,1,1, 9.556, 9972.902, 590.424, 52994.733 25/05/28,03:48:55,18,08,1, 11.9,1,1, 9.556, 9972.946, 590.442, 52994.778 25/05/28,03:48:55,19,08,1, 11.9,1,1, 9.556, 9972.951, 590.500, 52994.795 25/05/28,03:48:56,00,09,1, 11.9,1,1, 9.558, 9972.950, 590.500, 52994.795 25/05/28,03:48:56,01,09,1, 11.9,1,1, 9.558, 9973.011, 590.548, 52994.893 25/05/28,03:48:56,02,09,1, 11.9,1,1, 9.558, 9973.009, 590.578, 52994.861 25/05/28,03:48:56,03,09,1, 11.9,1,1, 9.558, 9973.041, 590.635, 52994.969 25/05/28,03:48:56,04,09,1, 11.9,1,1, 9.558, 9973.091, 590.630, 52995.018 25/05/28,03:48:56,05,09,1, 11.9,1,1, 9.558, 9973.133, 590.692, 52994.945 25/05/28,03:48:56,06,09,1, 11.9,1,1, 9.558, 9973.133, 590.735, 52994.963 25/05/28,03:48:56,07,09,1, 11.9,1,1, 9.558, 9973.163, 590.751, 52995.014 25/05/28,03:48:56,08,09,1, 11.9,1,1, 9.558, 9973.186, 590.771, 52995.096 25/05/28,03:48:56,09,09,1, 11.9,1,1, 9.558, 9973.209, 590.832, 52995.059 25/05/28,03:48:56,10,09,1, 11.9,1,1, 9.558, 9973.249, 590.871, 52995.141 25/05/28,03:48:56,11,09,1, 11.9,1,1, 9.558, 9973.289, 590.889, 52995.092 25/05/28,03:48:56,12,09,1, 11.9,1,1, 9.558, 9973.304, 590.925, 52995.179 25/05/28,03:48:56,13,09,1, 11.9,1,1, 9.558, 9973.340, 590.983, 52995.136 25/05/28,03:48:56,14,09,1, 11.9,1,1, 9.558, 9973.363, 590.990, 52995.260 25/05/28,03:48:56,15,09,1, 11.9,1,1, 9.558, 9973.369, 591.054, 52995.257 25/05/28,03:48:56,16,09,1, 11.9,1,1, 9.558, 9973.397, 591.068, 52995.266 25/05/28,03:48:56,17,09,1, 11.9,1,1, 9.558, 9973.432, 591.099, 52995.299 25/05/28,03:48:56,18,09,1, 11.9,1,1, 9.558, 9973.468, 591.152, 52995.259 25/05/28,03:48:56,19,09,1, 11.9,1,1, 9.558, 9973.507, 591.183, 52995.311 25/05/28,03:48:57,00,08,1, 12.0,1,1, 9.559, 9973.501, 591.183, 52995.311 25/05/28,03:48:57,01,08,1, 12.0,1,1, 9.559, 9973.529, 591.260, 52995.374 25/05/28,03:48:57,02,08,1, 12.0,1,1, 9.559, 9973.553, 591.316, 52995.606 25/05/28,03:48:57,03,08,1, 12.0,1,1, 9.559, 9973.606, 591.368, 52995.604 25/05/28,03:48:57,04,08,1, 12.0,1,1, 9.559, 9973.629, 591.358, 52995.529 25/05/28,03:48:57,05,08,1, 12.0,1,1, 9.559, 9973.674, 591.462, 52995.713 25/05/28,03:48:57,06,08,1, 12.0,1,1, 9.559, 9973.684, 591.479, 52995.666 25/05/28,03:48:57,07,08,1, 12.0,1,1, 9.559, 9973.723, 591.506, 52995.612 25/05/28,03:48:57,08,08,1, 12.0,1,1, 9.559, 9973.769, 591.554, 52995.658 25/05/28,03:48:57,09,08,1, 12.0,1,1, 9.559, 9973.783, 591.573, 52995.709 25/05/28,03:48:57,10,08,1, 12.0,1,1, 9.559, 9973.790, 591.625, 52995.676 25/05/28,03:48:57,11,08,1, 12.0,1,1, 9.559, 9973.822, 591.662, 52995.734 25/05/28,03:48:57,12,08,1, 12.0,1,1, 9.559, 9973.866, 591.682, 52995.684 25/05/28,03:48:57,13,08,1, 12.0,1,1, 9.559, 9973.888, 591.720, 52995.679 25/05/28,03:48:57,14,08,1, 12.0,1,1, 9.559, 9973.966, 591.776, 52995.682 25/05/28,03:48:57,15,08,1, 12.0,1,1, 9.559, 9973.936, 591.819, 52995.754 25/05/28,03:48:57,16,08,1, 12.0,1,1, 9.559, 9973.966, 591.864, 52995.776 25/05/28,03:48:57,17,08,1, 12.0,1,1, 9.559, 9974.019, 591.879, 52995.782 25/05/28,03:48:57,18,08,1, 12.0,1,1, 9.559, 9974.028, 591.953, 52995.810 25/05/28,03:48:57,19,08,1, 12.0,1,1, 9.559, 9974.038, 591.987, 52995.824 25/05/28,03:48:58,00,08,1, 11.9,1,1, 9.556, 9974.035, 591.987, 52995.824 25/05/28,03:48:58,01,08,1, 11.9,1,1, 9.556, 9974.109, 592.093, 52995.874 25/05/28,03:48:58,02,08,1, 11.9,1,1, 9.556, 9974.108, 592.119, 52995.919 25/05/28,03:48:58,03,08,1, 11.9,1,1, 9.556, 9974.152, 592.170, 52995.863 25/05/28,03:48:58,04,08,1, 11.9,1,1, 9.556, 9974.182, 592.194, 52995.918 25/05/28,03:48:58,05,08,1, 11.9,1,1, 9.556, 9974.173, 592.231, 52995.875 25/05/28,03:48:58,06,08,1, 11.9,1,1, 9.556, 9974.198, 592.281, 52995.886 25/05/28,03:48:58,07,08,1, 11.9,1,1, 9.556, 9974.236, 592.339, 52995.902 25/05/28,03:48:58,08,08,1, 11.9,1,1, 9.556, 9974.237, 592.368, 52995.930 25/05/28,03:48:58,09,08,1, 11.9,1,1, 9.556, 9974.270, 592.402, 52995.929 25/05/28,03:48:58,10,08,1, 11.9,1,1, 9.556, 9974.293, 592.456, 52995.923 25/05/28,03:48:58,11,08,1, 11.9,1,1, 9.556, 9974.320, 592.474, 52995.939 25/05/28,03:48:58,12,08,1, 11.9,1,1, 9.556, 9974.337, 592.535, 52995.973 25/05/28,03:48:58,13,08,1, 11.9,1,1, 9.556, 9974.353, 592.543, 52995.917 25/05/28,03:48:58,14,08,1, 11.9,1,1, 9.556, 9974.369, 592.601, 52996.032 25/05/28,03:48:58,15,08,1, 11.9,1,1, 9.556, 9974.419, 592.640, 52996.027 25/05/28,03:48:58,16,08,1, 11.9,1,1, 9.556, 9974.422, 592.683, 52996.041 25/05/28,03:48:58,17,08,1, 11.9,1,1, 9.556, 9974.450, 592.717, 52995.957 25/05/28,03:48:58,18,08,1, 11.9,1,1, 9.556, 9974.484, 592.752, 52995.992 25/05/28,03:48:58,19,08,1, 11.9,1,1, 9.556, 9974.498, 592.790, 52996.080 25/05/28,03:48:59,00,08,1, 11.9,1,1, 9.555, 9974.494, 592.790, 52996.080 25/05/28,03:48:59,01,08,1, 11.9,1,1, 9.555, 9974.555, 592.854, 52995.998 25/05/28,03:48:59,02,08,1, 11.9,1,1, 9.555, 9974.592, 592.872, 52995.985 25/05/28,03:48:59,03,08,1, 11.9,1,1, 9.555, 9974.585, 592.913, 52995.979 25/05/28,03:48:59,04,08,1, 11.9,1,1, 9.555, 9974.629, 592.976, 52996.055 25/05/28,03:48:59,05,08,1, 11.9,1,1, 9.555, 9974.655, 592.983, 52996.070 25/05/28,03:48:59,06,08,1, 11.9,1,1, 9.555, 9974.662, 592.998, 52995.998 25/05/28,03:48:59,07,08,1, 11.9,1,1, 9.555, 9974.683, 593.067, 52995.983 25/05/28,03:48:59,08,08,1, 11.9,1,1, 9.555, 9974.717, 593.068, 52995.981 25/05/28,03:48:59,09,08,1, 11.9,1,1, 9.555, 9974.732, 593.123, 52996.054 25/05/28,03:48:59,10,08,1, 11.9,1,1, 9.555, 9974.735, 593.142, 52996.023 25/05/28,03:48:59,11,08,1, 11.9,1,1, 9.555, 9974.754, 593.178, 52996.006 25/05/28,03:48:59,12,08,1, 11.9,1,1, 9.555, 9974.783, 593.210, 52996.073 25/05/28,03:48:59,13,08,1, 11.9,1,1, 9.555, 9974.800, 593.218, 52996.026 25/05/28,03:48:59,14,08,1, 11.9,1,1, 9.555, 9974.818, 593.241, 52996.045 25/05/28,03:48:59,15,08,1, 11.9,1,1, 9.555, 9974.829, 593.319, 52995.999 25/05/28,03:48:59,16,08,1, 11.9,1,1, 9.555, 9974.875, 593.328, 52995.981 25/05/28,03:48:59,17,08,1, 11.9,1,1, 9.555, 9974.889, 593.369, 52996.007 25/05/28,03:48:59,18,08,1, 11.9,1,1, 9.555, 9974.891, 593.385, 52995.985 25/05/28,03:48:59,19,08,1, 11.9,1,1, 9.555, 9974.905, 593.437, 52996.013 25/05/28,03:49:00,00,08,1, 12.0,1,1, 9.557, 9974.903, 593.437, 52996.013 25/05/28,03:49:00,01,08,1, 12.0,1,1, 9.557, 9974.912, 593.470, 52996.013 25/05/28,03:49:00,02,08,1, 12.0,1,1, 9.557, 9974.958, 593.490, 52995.925 25/05/28,03:49:00,03,08,1, 12.0,1,1, 9.557, 9974.924, 593.502, 52995.763 25/05/28,03:49:00,04,08,1, 12.0,1,1, 9.557, 9974.951, 593.545, 52995.792 25/05/28,03:49:00,05,08,1, 12.0,1,1, 9.557, 9974.960, 593.583, 52995.850 25/05/28,03:49:00,06,08,1, 12.0,1,1, 9.557, 9974.976, 593.617, 52995.859 25/05/28,03:49:00,07,08,1, 12.0,1,1, 9.557, 9975.004, 593.633, 52995.856 25/05/28,03:49:00,08,08,1, 12.0,1,1, 9.557, 9975.036, 593.669, 52995.889 25/05/28,03:49:00,09,08,1, 12.0,1,1, 9.557, 9975.002, 593.686, 52995.901 25/05/28,03:49:00,10,08,1, 12.0,1,1, 9.557, 9975.036, 593.693, 52995.850 25/05/28,03:49:00,11,08,1, 12.0,1,1, 9.557, 9975.029, 593.728, 52995.831 25/05/28,03:49:00,12,08,1, 12.0,1,1, 9.557, 9975.054, 593.770, 52995.794 25/05/28,03:49:00,13,08,1, 12.0,1,1, 9.557, 9975.057, 593.799, 52995.799 25/05/28,03:49:00,14,08,1, 12.0,1,1, 9.557, 9975.088, 593.816, 52995.759 25/05/28,03:49:00,15,08,1, 12.0,1,1, 9.557, 9975.047, 593.825, 52995.847 25/05/28,03:49:00,16,08,1, 12.0,1,1, 9.557, 9975.100, 593.878, 52995.812 25/05/28,03:49:00,17,08,1, 12.0,1,1, 9.557, 9975.111, 593.897, 52995.726 25/05/28,03:49:00,18,08,1, 12.0,1,1, 9.557, 9975.095, 593.915, 52995.737 25/05/28,03:49:00,19,08,1, 12.0,1,1, 9.557, 9975.112, 593.932, 52995.785 25/05/28,03:49:01,00,08,1, 12.0,1,1, 9.552, 9975.111, 593.932, 52995.785 25/05/28,03:49:01,01,08,1, 12.0,1,1, 9.552, 9975.124, 593.967, 52995.694 25/05/28,03:49:01,02,08,1, 12.0,1,1, 9.552, 9975.105, 593.981, 52995.727 25/05/28,03:49:01,03,08,1, 12.0,1,1, 9.552, 9975.113, 594.032, 52995.723 25/05/28,03:49:01,04,08,1, 12.0,1,1, 9.552, 9975.131, 594.021, 52995.765 25/05/28,03:49:01,05,08,1, 12.0,1,1, 9.552, 9975.142, 594.024, 52995.691 25/05/28,03:49:01,06,08,1, 12.0,1,1, 9.552, 9975.139, 594.051, 52995.690 25/05/28,03:49:01,07,08,1, 12.0,1,1, 9.552, 9975.128, 594.042, 52995.643 25/05/28,03:49:01,08,08,1, 12.0,1,1, 9.552, 9975.136, 594.041, 52995.601 25/05/28,03:49:01,09,08,1, 12.0,1,1, 9.552, 9975.143, 594.062, 52995.638 25/05/28,03:49:01,10,08,1, 12.0,1,1, 9.552, 9975.172, 594.052, 52995.597 25/05/28,03:49:01,11,08,1, 12.0,1,1, 9.552, 9975.143, 594.058, 52995.571 25/05/28,03:49:01,12,08,1, 12.0,1,1, 9.552, 9975.166, 594.036, 52995.580 25/05/28,03:49:01,13,08,1, 12.0,1,1, 9.552, 9975.139, 594.027, 52995.499 25/05/28,03:49:01,14,08,1, 12.0,1,1, 9.552, 9975.128, 594.041, 52995.513 25/05/28,03:49:01,15,08,1, 12.0,1,1, 9.552, 9975.134, 594.039, 52995.502 25/05/28,03:49:01,16,08,1, 12.0,1,1, 9.552, 9975.129, 594.016, 52995.458 25/05/28,03:49:01,17,08,1, 12.0,1,1, 9.552, 9975.134, 594.014, 52995.518 25/05/28,03:49:01,18,08,1, 12.0,1,1, 9.552, 9975.126, 594.012, 52995.493 25/05/28,03:49:01,19,08,1, 12.0,1,1, 9.552, 9975.130, 594.002, 52995.466 25/05/28,03:49:02,00,08,1, 11.9,1,1, 9.559, 9975.128, 594.002, 52995.466 25/05/28,03:49:02,01,08,1, 11.9,1,1, 9.559, 9975.132, 593.934, 52995.174 25/05/28,03:49:02,02,08,1, 11.9,1,1, 9.559, 9975.111, 593.958, 52995.292 25/05/28,03:49:02,03,08,1, 11.9,1,1, 9.559, 9975.097, 593.953, 52995.332 25/05/28,03:49:02,04,08,1, 11.9,1,1, 9.559, 9975.105, 593.903, 52995.286 25/05/28,03:49:02,05,08,1, 11.9,1,1, 9.559, 9975.103, 593.880, 52995.219 25/05/28,03:49:02,06,08,1, 11.9,1,1, 9.559, 9975.098, 593.863, 52995.287 25/05/28,03:49:02,07,08,1, 11.9,1,1, 9.559, 9975.093, 593.844, 52995.171 25/05/28,03:49:02,08,08,1, 11.9,1,1, 9.559, 9975.092, 593.835, 52995.226 25/05/28,03:49:02,09,08,1, 11.9,1,1, 9.559, 9975.097, 593.773, 52995.157 25/05/28,03:49:02,10,08,1, 11.9,1,1, 9.559, 9975.084, 593.792, 52995.111 25/05/28,03:49:02,11,08,1, 11.9,1,1, 9.559, 9975.059, 593.757, 52995.148 25/05/28,03:49:02,12,08,1, 11.9,1,1, 9.559, 9975.094, 593.733, 52995.121 25/05/28,03:49:02,13,08,1, 11.9,1,1, 9.559, 9975.063, 593.716, 52995.069 25/05/28,03:49:02,14,08,1, 11.9,1,1, 9.559, 9975.096, 593.646, 52995.006 25/05/28,03:49:02,15,08,1, 11.9,1,1, 9.559, 9975.054, 593.649, 52995.023 25/05/28,03:49:02,16,08,1, 11.9,1,1, 9.559, 9975.096, 593.616, 52994.992 25/05/28,03:49:02,17,08,1, 11.9,1,1, 9.559, 9975.084, 593.570, 52995.003 25/05/28,03:49:02,18,08,1, 11.9,1,1, 9.559, 9975.083, 593.486, 52994.884 25/05/28,03:49:02,19,08,1, 11.9,1,1, 9.559, 9975.078, 593.491, 52994.932 25/05/28,03:49:03,00,09,1, 12.0,1,1, 9.558, 9975.078, 593.491, 52994.932 25/05/28,03:49:03,01,09,1, 12.0,1,1, 9.558, 9975.077, 593.400, 52994.809 25/05/28,03:49:03,02,09,1, 12.0,1,1, 9.558, 9975.062, 593.363, 52994.771 25/05/28,03:49:03,03,09,1, 12.0,1,1, 9.558, 9975.030, 593.311, 52994.746 25/05/28,03:49:03,04,09,1, 12.0,1,1, 9.558, 9975.075, 593.249, 52994.679 25/05/28,03:49:03,05,09,1, 12.0,1,1, 9.558, 9975.061, 593.206, 52994.652 25/05/28,03:49:03,06,09,1, 12.0,1,1, 9.558, 9975.049, 593.180, 52994.656 25/05/28,03:49:03,07,09,1, 12.0,1,1, 9.558, 9975.044, 593.096, 52994.650 25/05/28,03:49:03,08,09,1, 12.0,1,1, 9.558, 9975.051, 593.067, 52994.522 25/05/28,03:49:03,09,09,1, 12.0,1,1, 9.558, 9975.055, 593.046, 52994.592 25/05/28,03:49:03,10,09,1, 12.0,1,1, 9.558, 9975.012, 592.969, 52994.528 25/05/28,03:49:03,11,09,1, 12.0,1,1, 9.558, 9975.043, 592.913, 52994.386 25/05/28,03:49:03,12,09,1, 12.0,1,1, 9.558, 9975.060, 592.860, 52994.452 25/05/28,03:49:03,13,09,1, 12.0,1,1, 9.558, 9975.031, 592.784, 52994.288 25/05/28,03:49:03,14,09,1, 12.0,1,1, 9.558, 9975.061, 592.748, 52994.357 25/05/28,03:49:03,15,09,1, 12.0,1,1, 9.558, 9975.037, 592.718, 52994.346 25/05/28,03:49:03,16,09,1, 12.0,1,1, 9.558, 9975.056, 592.673, 52994.276 25/05/28,03:49:03,17,09,1, 12.0,1,1, 9.558, 9975.036, 592.632, 52994.198 25/05/28,03:49:03,18,09,1, 12.0,1,1, 9.558, 9975.027, 592.539, 52994.203 25/05/28,03:49:03,19,09,1, 12.0,1,1, 9.558, 9975.043, 592.525, 52994.134 25/05/28,03:49:04,00,08,1, 11.9,1,1, 9.555, 9975.036, 592.525, 52994.134 25/05/28,03:49:04,01,08,1, 11.9,1,1, 9.555, 9975.033, 592.381, 52994.087 25/05/28,03:49:04,02,08,1, 11.9,1,1, 9.555, 9975.038, 592.307, 52994.022 25/05/28,03:49:04,03,08,1, 11.9,1,1, 9.555, 9975.021, 592.254, 52993.908 25/05/28,03:49:04,04,08,1, 11.9,1,1, 9.555, 9975.036, 592.223, 52993.929 25/05/28,03:49:04,05,08,1, 11.9,1,1, 9.555, 9974.999, 592.153, 52993.945 25/05/28,03:49:04,06,08,1, 11.9,1,1, 9.555, 9975.024, 592.101, 52993.798 25/05/28,03:49:04,07,08,1, 11.9,1,1, 9.555, 9975.034, 592.069, 52993.832 25/05/28,03:49:04,08,08,1, 11.9,1,1, 9.555, 9975.041, 592.021, 52993.827 25/05/28,03:49:04,09,08,1, 11.9,1,1, 9.555, 9975.043, 591.928, 52993.678 25/05/28,03:49:04,10,08,1, 11.9,1,1, 9.555, 9975.032, 591.906, 52993.674 25/05/28,03:49:04,11,08,1, 11.9,1,1, 9.555, 9975.035, 591.809, 52993.625 25/05/28,03:49:04,12,08,1, 11.9,1,1, 9.555, 9975.064, 591.738, 52993.559 25/05/28,03:49:04,13,08,1, 11.9,1,1, 9.555, 9975.071, 591.718, 52993.623 25/05/28,03:49:04,14,08,1, 11.9,1,1, 9.555, 9975.062, 591.655, 52993.566 25/05/28,03:49:04,15,08,1, 11.9,1,1, 9.555, 9975.068, 591.573, 52993.439 25/05/28,03:49:04,16,08,1, 11.9,1,1, 9.555, 9975.066, 591.540, 52993.502 25/05/28,03:49:04,17,08,1, 11.9,1,1, 9.555, 9975.070, 591.473, 52993.436 25/05/28,03:49:04,18,08,1, 11.9,1,1, 9.555, 9975.085, 591.423, 52993.340 25/05/28,03:49:04,19,08,1, 11.9,1,1, 9.555, 9975.084, 591.368, 52993.352 25/05/28,03:49:05,00,08,1, 11.9,1,1, 9.558, 9975.078, 591.368, 52993.352 25/05/28,03:49:05,01,08,1, 11.9,1,1, 9.558, 9975.092, 591.257, 52993.246 25/05/28,03:49:05,02,08,1, 11.9,1,1, 9.558, 9975.080, 591.205, 52993.189 25/05/28,03:49:05,03,08,1, 11.9,1,1, 9.558, 9975.109, 591.129, 52993.190 25/05/28,03:49:05,04,08,1, 11.9,1,1, 9.558, 9975.098, 591.086, 52993.173 25/05/28,03:49:05,05,08,1, 11.9,1,1, 9.558, 9975.108, 591.017, 52993.122 25/05/28,03:49:05,06,08,1, 11.9,1,1, 9.558, 9975.150, 590.988, 52993.081 25/05/28,03:49:05,07,08,1, 11.9,1,1, 9.558, 9975.144, 590.927, 52993.075 25/05/28,03:49:05,08,08,1, 11.9,1,1, 9.558, 9975.122, 590.847, 52993.002 25/05/28,03:49:05,09,08,1, 11.9,1,1, 9.558, 9975.148, 590.801, 52992.930 25/05/28,03:49:05,10,08,1, 11.9,1,1, 9.558, 9975.140, 590.752, 52993.030 25/05/28,03:49:05,11,08,1, 11.9,1,1, 9.558, 9975.162, 590.711, 52992.974 25/05/28,03:49:05,12,08,1, 11.9,1,1, 9.558, 9975.154, 590.640, 52992.903 25/05/28,03:49:05,13,08,1, 11.9,1,1, 9.558, 9975.158, 590.582, 52992.837 25/05/28,03:49:05,14,08,1, 11.9,1,1, 9.558, 9975.205, 590.527, 52992.856 25/05/28,03:49:05,15,08,1, 11.9,1,1, 9.558, 9975.181, 590.491, 52992.774 25/05/28,03:49:05,16,08,1, 11.9,1,1, 9.558, 9975.190, 590.433, 52992.739 25/05/28,03:49:05,17,08,1, 11.9,1,1, 9.558, 9975.227, 590.373, 52992.781 25/05/28,03:49:05,18,08,1, 11.9,1,1, 9.558, 9975.225, 590.290, 52992.703 25/05/28,03:49:05,19,08,1, 11.9,1,1, 9.558, 9975.229, 590.261, 52992.730 25/05/28,03:49:06,00,08,1, 12.0,1,1, 9.559, 9975.228, 590.261, 52992.730 25/05/28,03:49:06,01,08,1, 12.0,1,1, 9.559, 9975.264, 590.176, 52992.682 25/05/28,03:49:06,02,08,1, 12.0,1,1, 9.559, 9975.260, 590.087, 52992.634 25/05/28,03:49:06,03,08,1, 12.0,1,1, 9.559, 9975.275, 590.028, 52992.582 25/05/28,03:49:06,04,08,1, 12.0,1,1, 9.559, 9975.297, 589.983, 52992.554 25/05/28,03:49:06,05,08,1, 12.0,1,1, 9.559, 9975.302, 589.937, 52992.465 25/05/28,03:49:06,06,08,1, 12.0,1,1, 9.559, 9975.359, 589.875, 52992.469 25/05/28,03:49:06,07,08,1, 12.0,1,1, 9.559, 9975.341, 589.835, 52992.515 25/05/28,03:49:06,08,08,1, 12.0,1,1, 9.559, 9975.364, 589.768, 52992.495 25/05/28,03:49:06,09,08,1, 12.0,1,1, 9.559, 9975.410, 589.714, 52992.437 25/05/28,03:49:06,10,08,1, 12.0,1,1, 9.559, 9975.408, 589.660, 52992.425 25/05/28,03:49:06,11,08,1, 12.0,1,1, 9.559, 9975.440, 589.609, 52992.419 25/05/28,03:49:06,12,08,1, 12.0,1,1, 9.559, 9975.441, 589.565, 52992.339 25/05/28,03:49:06,13,08,1, 12.0,1,1, 9.559, 9975.466, 589.524, 52992.325 25/05/28,03:49:06,14,08,1, 12.0,1,1, 9.559, 9975.515, 589.453, 52992.296 25/05/28,03:49:06,15,08,1, 12.0,1,1, 9.559, 9975.547, 589.421, 52992.313 25/05/28,03:49:06,16,08,1, 12.0,1,1, 9.559, 9975.558, 589.381, 52992.216 25/05/28,03:49:06,17,08,1, 12.0,1,1, 9.559, 9975.591, 589.323, 52992.243 25/05/28,03:49:06,18,08,1, 12.0,1,1, 9.559, 9975.605, 589.270, 52992.236 25/05/28,03:49:06,19,08,1, 12.0,1,1, 9.559, 9975.626, 589.232, 52992.191 25/05/28,03:49:07,00,08,1, 12.0,1,1, 9.559, 9975.621, 589.232, 52992.191 25/05/28,03:49:07,01,08,1, 12.0,1,1, 9.559, 9975.676, 589.128, 52992.133 25/05/28,03:49:07,02,08,1, 12.0,1,1, 9.559, 9975.712, 589.071, 52992.113 25/05/28,03:49:07,03,08,1, 12.0,1,1, 9.559, 9975.719, 589.024, 52992.122 25/05/28,03:49:07,04,08,1, 12.0,1,1, 9.559, 9975.727, 588.998, 52992.156 25/05/28,03:49:07,05,08,1, 12.0,1,1, 9.559, 9975.811, 588.935, 52992.072 25/05/28,03:49:07,06,08,1, 12.0,1,1, 9.559, 9975.797, 588.866, 52992.095 25/05/28,03:49:07,07,08,1, 12.0,1,1, 9.559, 9975.816, 588.832, 52992.075 25/05/28,03:49:07,08,08,1, 12.0,1,1, 9.559, 9975.865, 588.792, 52991.979 25/05/28,03:49:07,09,08,1, 12.0,1,1, 9.559, 9975.881, 588.761, 52992.028 25/05/28,03:49:07,10,08,1, 12.0,1,1, 9.559, 9975.895, 588.693, 52991.935 25/05/28,03:49:07,11,08,1, 12.0,1,1, 9.559, 9975.918, 588.655, 52992.015 25/05/28,03:49:07,12,08,1, 12.0,1,1, 9.559, 9975.959, 588.605, 52992.037 25/05/28,03:49:07,13,08,1, 12.0,1,1, 9.559, 9975.991, 588.544, 52991.870 25/05/28,03:49:07,14,08,1, 12.0,1,1, 9.559, 9976.034, 588.515, 52991.906 25/05/28,03:49:07,15,08,1, 12.0,1,1, 9.559, 9976.038, 588.499, 52991.920 25/05/28,03:49:07,16,08,1, 12.0,1,1, 9.559, 9976.068, 588.453, 52991.891 25/05/28,03:49:07,17,08,1, 12.0,1,1, 9.559, 9976.093, 588.418, 52991.851 25/05/28,03:49:07,18,08,1, 12.0,1,1, 9.559, 9976.110, 588.356, 52991.827 25/05/28,03:49:07,19,08,1, 12.0,1,1, 9.559, 9976.137, 588.347, 52991.935 25/05/28,03:49:08,00,07,1, 12.0,1,1, 9.558, 9976.130, 588.347, 52991.935 25/05/28,03:49:08,01,07,1, 12.0,1,1, 9.558, 9976.225, 588.254, 52991.779 25/05/28,03:49:08,02,07,1, 12.0,1,1, 9.558, 9976.218, 588.200, 52991.798 25/05/28,03:49:08,03,07,1, 12.0,1,1, 9.558, 9976.220, 588.178, 52991.832 25/05/28,03:49:08,04,07,1, 12.0,1,1, 9.558, 9976.287, 588.133, 52991.818 25/05/28,03:49:08,05,07,1, 12.0,1,1, 9.558, 9976.314, 588.094, 52991.733 25/05/28,03:49:08,06,07,1, 12.0,1,1, 9.558, 9976.332, 588.068, 52991.723 25/05/28,03:49:08,07,07,1, 12.0,1,1, 9.558, 9976.370, 588.045, 52991.750 25/05/28,03:49:08,08,07,1, 12.0,1,1, 9.558, 9976.385, 588.020, 52991.801 25/05/28,03:49:08,09,07,1, 12.0,1,1, 9.558, 9976.413, 587.995, 52991.691 25/05/28,03:49:08,10,07,1, 12.0,1,1, 9.558, 9976.447, 587.946, 52991.706 25/05/28,03:49:08,11,07,1, 12.0,1,1, 9.558, 9976.484, 587.899, 52991.734 25/05/28,03:49:08,12,07,1, 12.0,1,1, 9.558, 9976.523, 587.877, 52991.681 25/05/28,03:49:08,13,07,1, 12.0,1,1, 9.558, 9976.535, 587.852, 52991.705 25/05/28,03:49:08,14,07,1, 12.0,1,1, 9.558, 9976.589, 587.828, 52991.713 25/05/28,03:49:08,15,07,1, 12.0,1,1, 9.558, 9976.629, 587.819, 52991.733 25/05/28,03:49:08,16,07,1, 12.0,1,1, 9.558, 9976.682, 587.790, 52991.723 25/05/28,03:49:08,17,07,1, 12.0,1,1, 9.558, 9976.680, 587.757, 52991.640 25/05/28,03:49:08,18,07,1, 12.0,1,1, 9.558, 9976.728, 587.747, 52991.598 25/05/28,03:49:08,19,07,1, 12.0,1,1, 9.558, 9976.792, 587.725, 52991.567 25/05/28,03:49:09,00,07,1, 11.9,1,1, 9.556, 9976.789, 587.725, 52991.567 25/05/28,03:49:09,01,07,1, 11.9,1,1, 9.556, 9976.814, 587.672, 52991.612 25/05/28,03:49:09,02,07,1, 11.9,1,1, 9.556, 9976.837, 587.635, 52991.628 25/05/28,03:49:09,03,07,1, 11.9,1,1, 9.556, 9976.899, 587.608, 52991.641 25/05/28,03:49:09,04,07,1, 11.9,1,1, 9.556, 9976.947, 587.595, 52991.538 25/05/28,03:49:09,05,07,1, 11.9,1,1, 9.556, 9976.986, 587.577, 52991.652 25/05/28,03:49:09,06,07,1, 11.9,1,1, 9.556, 9977.021, 587.541, 52991.605 25/05/28,03:49:09,07,07,1, 11.9,1,1, 9.556, 9977.057, 587.504, 52991.587 25/05/28,03:49:09,08,07,1, 11.9,1,1, 9.556, 9977.120, 587.516, 52991.566 25/05/28,03:49:09,09,07,1, 11.9,1,1, 9.556, 9977.151, 587.497, 52991.658 25/05/28,03:49:09,10,07,1, 11.9,1,1, 9.556, 9977.166, 587.483, 52991.559 25/05/28,03:49:09,11,07,1, 11.9,1,1, 9.556, 9977.232, 587.473, 52991.619 25/05/28,03:49:09,12,07,1, 11.9,1,1, 9.556, 9977.238, 587.436, 52991.574 25/05/28,03:49:09,13,07,1, 11.9,1,1, 9.556, 9977.276, 587.443, 52991.630 25/05/28,03:49:09,14,07,1, 11.9,1,1, 9.556, 9977.331, 587.419, 52991.507 25/05/28,03:49:09,15,07,1, 11.9,1,1, 9.556, 9977.349, 587.409, 52991.535 25/05/28,03:49:09,16,07,1, 11.9,1,1, 9.556, 9977.401, 587.374, 52991.504 25/05/28,03:49:09,17,07,1, 11.9,1,1, 9.556, 9977.447, 587.388, 52991.525 25/05/28,03:49:09,18,07,1, 11.9,1,1, 9.556, 9977.486, 587.351, 52991.597 25/05/28,03:49:09,19,07,1, 11.9,1,1, 9.556, 9977.528, 587.349, 52991.573 25/05/28,03:49:10,00,07,1, 12.0,1,1, 9.559, 9977.523, 587.349, 52991.573 25/05/28,03:49:10,01,07,1, 12.0,1,1, 9.559, 9977.594, 587.318, 52991.517 25/05/28,03:49:10,02,07,1, 12.0,1,1, 9.559, 9977.647, 587.311, 52991.522 25/05/28,03:49:10,03,07,1, 12.0,1,1, 9.559, 9977.689, 587.290, 52991.465 25/05/28,03:49:10,04,07,1, 12.0,1,1, 9.559, 9977.727, 587.282, 52991.382 25/05/28,03:49:10,05,07,1, 12.0,1,1, 9.559, 9977.763, 587.259, 52991.406 25/05/28,03:49:10,06,07,1, 12.0,1,1, 9.559, 9977.812, 587.259, 52991.462 25/05/28,03:49:10,07,07,1, 12.0,1,1, 9.559, 9977.857, 587.243, 52991.455 25/05/28,03:49:10,08,07,1, 12.0,1,1, 9.559, 9977.905, 587.230, 52991.468 25/05/28,03:49:10,09,07,1, 12.0,1,1, 9.559, 9977.950, 587.207, 52991.457 25/05/28,03:49:10,10,07,1, 12.0,1,1, 9.559, 9977.976, 587.199, 52991.412 25/05/28,03:49:10,11,07,1, 12.0,1,1, 9.559, 9978.037, 587.185, 52991.386 25/05/28,03:49:10,12,07,1, 12.0,1,1, 9.559, 9978.109, 587.179, 52991.489 25/05/28,03:49:10,13,07,1, 12.0,1,1, 9.559, 9978.132, 587.171, 52991.462 25/05/28,03:49:10,14,07,1, 12.0,1,1, 9.559, 9978.191, 587.148, 52991.379 25/05/28,03:49:10,15,07,1, 12.0,1,1, 9.559, 9978.227, 587.165, 52991.431 25/05/28,03:49:10,16,07,1, 12.0,1,1, 9.559, 9978.261, 587.132, 52991.385 25/05/28,03:49:10,17,07,1, 12.0,1,1, 9.559, 9978.337, 587.143, 52991.406 25/05/28,03:49:10,18,07,1, 12.0,1,1, 9.559, 9978.364, 587.108, 52991.375 25/05/28,03:49:10,19,07,1, 12.0,1,1, 9.559, 9978.428, 587.119, 52991.361 25/05/28,03:49:11,00,07,1, 11.9,1,1, 9.558, 9978.424, 587.119, 52991.361 25/05/28,03:49:11,01,07,1, 11.9,1,1, 9.558, 9978.483, 587.124, 52991.405 25/05/28,03:49:11,02,07,1, 11.9,1,1, 9.558, 9978.540, 587.096, 52991.323 25/05/28,03:49:11,03,07,1, 11.9,1,1, 9.558, 9978.612, 587.076, 52991.307 25/05/28,03:49:11,04,07,1, 11.9,1,1, 9.558, 9978.661, 587.103, 52991.322 25/05/28,03:49:11,05,07,1, 11.9,1,1, 9.558, 9978.692, 587.091, 52991.313 25/05/28,03:49:11,06,07,1, 11.9,1,1, 9.558, 9978.711, 587.069, 52991.293 25/05/28,03:49:11,07,07,1, 11.9,1,1, 9.558, 9978.777, 587.077, 52991.254 25/05/28,03:49:11,08,07,1, 11.9,1,1, 9.558, 9978.852, 587.044, 52991.289 25/05/28,03:49:11,09,07,1, 11.9,1,1, 9.558, 9978.894, 587.075, 52991.273 25/05/28,03:49:11,10,07,1, 11.9,1,1, 9.558, 9978.928, 587.051, 52991.243 25/05/28,03:49:11,11,07,1, 11.9,1,1, 9.558, 9978.976, 587.052, 52991.249 25/05/28,03:49:11,12,07,1, 11.9,1,1, 9.558, 9979.038, 587.030, 52991.207 25/05/28,03:49:11,13,07,1, 11.9,1,1, 9.558, 9979.071, 587.050, 52991.245 25/05/28,03:49:11,14,07,1, 11.9,1,1, 9.558, 9979.128, 587.057, 52991.243 25/05/28,03:49:11,15,07,1, 11.9,1,1, 9.558, 9979.174, 587.068, 52991.224 25/05/28,03:49:11,16,07,1, 11.9,1,1, 9.558, 9979.227, 587.063, 52991.265 25/05/28,03:49:11,17,07,1, 11.9,1,1, 9.558, 9979.269, 587.049, 52991.195 25/05/28,03:49:11,18,07,1, 11.9,1,1, 9.558, 9979.345, 587.044, 52991.118 25/05/28,03:49:11,19,07,1, 11.9,1,1, 9.558, 9979.402, 587.058, 52991.206 25/05/28,03:49:12,00,07,1, 11.9,1,1, 9.556, 9979.401, 587.058, 52991.206 25/05/28,03:49:12,01,07,1, 11.9,1,1, 9.556, 9979.462, 587.069, 52991.080 25/05/28,03:49:12,02,07,1, 11.9,1,1, 9.556, 9979.478, 587.061, 52991.082 25/05/28,03:49:12,03,07,1, 11.9,1,1, 9.556, 9979.559, 587.077, 52991.198 25/05/28,03:49:12,04,07,1, 11.9,1,1, 9.556, 9979.577, 587.093, 52991.187 25/05/28,03:49:12,05,07,1, 11.9,1,1, 9.556, 9979.643, 587.111, 52991.117 25/05/28,03:49:12,06,07,1, 11.9,1,1, 9.556, 9979.717, 587.106, 52991.118 25/05/28,03:49:12,07,07,1, 11.9,1,1, 9.556, 9979.767, 587.121, 52991.157 25/05/28,03:49:12,08,07,1, 11.9,1,1, 9.556, 9979.794, 587.105, 52991.080 25/05/28,03:49:12,09,07,1, 11.9,1,1, 9.556, 9979.857, 587.136, 52991.098 25/05/28,03:49:12,10,07,1, 11.9,1,1, 9.556, 9979.916, 587.162, 52991.105 25/05/28,03:49:12,11,07,1, 11.9,1,1, 9.556, 9979.967, 587.171, 52991.119 25/05/28,03:49:12,12,07,1, 11.9,1,1, 9.556, 9980.013, 587.180, 52991.065 25/05/28,03:49:12,13,07,1, 11.9,1,1, 9.556, 9980.073, 587.192, 52991.135 25/05/28,03:49:12,14,07,1, 11.9,1,1, 9.556, 9980.112, 587.195, 52991.081 25/05/28,03:49:12,15,07,1, 11.9,1,1, 9.556, 9980.167, 587.223, 52991.069 25/05/28,03:49:12,16,07,1, 11.9,1,1, 9.556, 9980.212, 587.249, 52991.092 25/05/28,03:49:12,17,07,1, 11.9,1,1, 9.556, 9980.293, 587.280, 52991.081 25/05/28,03:49:12,18,07,1, 11.9,1,1, 9.556, 9980.329, 587.286, 52991.131 25/05/28,03:49:12,19,07,1, 11.9,1,1, 9.556, 9980.338, 587.317, 52991.170 25/05/28,03:49:13,00,08,1, 11.9,1,1, 9.559, 9980.335, 587.317, 52991.170 25/05/28,03:49:13,01,08,1, 11.9,1,1, 9.559, 9980.450, 587.363, 52991.068 25/05/28,03:49:13,02,08,1, 11.9,1,1, 9.559, 9980.521, 587.380, 52991.095 25/05/28,03:49:13,03,08,1, 11.9,1,1, 9.559, 9980.524, 587.395, 52990.942 25/05/28,03:49:13,04,08,1, 11.9,1,1, 9.559, 9980.598, 587.410, 52990.960 25/05/28,03:49:13,05,08,1, 11.9,1,1, 9.559, 9980.625, 587.450, 52991.010 25/05/28,03:49:13,06,08,1, 11.9,1,1, 9.559, 9980.681, 587.494, 52991.003 25/05/28,03:49:13,07,08,1, 11.9,1,1, 9.559, 9980.738, 587.502, 52991.056 25/05/28,03:49:13,08,08,1, 11.9,1,1, 9.559, 9980.775, 587.560, 52991.077 25/05/28,03:49:13,09,08,1, 11.9,1,1, 9.559, 9980.828, 587.582, 52991.040 25/05/28,03:49:13,10,08,1, 11.9,1,1, 9.559, 9980.876, 587.610, 52991.061 25/05/28,03:49:13,11,08,1, 11.9,1,1, 9.559, 9980.919, 587.632, 52991.036 25/05/28,03:49:13,12,08,1, 11.9,1,1, 9.559, 9980.948, 587.662, 52991.052 25/05/28,03:49:13,13,08,1, 11.9,1,1, 9.559, 9981.006, 587.698, 52991.067 25/05/28,03:49:13,14,08,1, 11.9,1,1, 9.559, 9981.036, 587.724, 52991.048 25/05/28,03:49:13,15,08,1, 11.9,1,1, 9.559, 9981.095, 587.742, 52991.010 25/05/28,03:49:13,16,08,1, 11.9,1,1, 9.559, 9981.125, 587.793, 52991.015 25/05/28,03:49:13,17,08,1, 11.9,1,1, 9.559, 9981.173, 587.810, 52991.026 25/05/28,03:49:13,18,08,1, 11.9,1,1, 9.559, 9981.227, 587.856, 52991.045 25/05/28,03:49:13,19,08,1, 11.9,1,1, 9.559, 9981.270, 587.898, 52990.934 25/05/28,03:49:14,00,07,1, 11.9,1,1, 9.557, 9981.270, 587.898, 52990.934 25/05/28,03:49:14,01,07,1, 11.9,1,1, 9.557, 9981.356, 587.962, 52990.958 25/05/28,03:49:14,02,07,1, 11.9,1,1, 9.557, 9981.399, 588.005, 52990.990 25/05/28,03:49:14,03,07,1, 11.9,1,1, 9.557, 9981.418, 588.048, 52991.028 25/05/28,03:49:14,04,07,1, 11.9,1,1, 9.557, 9981.471, 588.101, 52991.059 25/05/28,03:49:14,05,07,1, 11.9,1,1, 9.557, 9981.470, 588.118, 52990.853 25/05/28,03:49:14,06,07,1, 11.9,1,1, 9.557, 9981.575, 588.178, 52991.114 25/05/28,03:49:14,07,07,1, 11.9,1,1, 9.557, 9981.614, 588.212, 52991.114 25/05/28,03:49:14,08,07,1, 11.9,1,1, 9.557, 9981.655, 588.254, 52991.089 25/05/28,03:49:14,09,07,1, 11.9,1,1, 9.557, 9981.694, 588.304, 52991.004 25/05/28,03:49:14,10,07,1, 11.9,1,1, 9.557, 9981.707, 588.347, 52991.060 25/05/28,03:49:14,11,07,1, 11.9,1,1, 9.557, 9981.761, 588.386, 52990.949 25/05/28,03:49:14,12,07,1, 11.9,1,1, 9.557, 9981.806, 588.430, 52991.014 25/05/28,03:49:14,13,07,1, 11.9,1,1, 9.557, 9981.858, 588.492, 52991.105 25/05/28,03:49:14,14,07,1, 11.9,1,1, 9.557, 9981.885, 588.507, 52991.069 25/05/28,03:49:14,15,07,1, 11.9,1,1, 9.557, 9981.943, 588.566, 52991.053 25/05/28,03:49:14,16,07,1, 11.9,1,1, 9.557, 9981.948, 588.618, 52991.069 25/05/28,03:49:14,17,07,1, 11.9,1,1, 9.557, 9982.010, 588.661, 52990.962 25/05/28,03:49:14,18,07,1, 11.9,1,1, 9.557, 9982.064, 588.684, 52991.039 25/05/28,03:49:14,19,07,1, 11.9,1,1, 9.557, 9982.084, 588.721, 52990.972 25/05/28,03:49:15,00,07,1, 12.0,1,1, 9.558, 9982.079, 588.721, 52990.972 25/05/28,03:49:15,01,07,1, 12.0,1,1, 9.558, 9982.175, 588.823, 52991.076 25/05/28,03:49:15,02,07,1, 12.0,1,1, 9.558, 9982.214, 588.860, 52991.060 25/05/28,03:49:15,03,07,1, 12.0,1,1, 9.558, 9982.245, 588.882, 52991.043 25/05/28,03:49:15,04,07,1, 12.0,1,1, 9.558, 9982.279, 588.931, 52991.012 25/05/28,03:49:15,05,07,1, 12.0,1,1, 9.558, 9982.320, 588.995, 52991.020 25/05/28,03:49:15,06,07,1, 12.0,1,1, 9.558, 9982.348, 589.034, 52991.064 25/05/28,03:49:15,07,07,1, 12.0,1,1, 9.558, 9982.366, 589.063, 52991.005 25/05/28,03:49:15,08,07,1, 12.0,1,1, 9.558, 9982.393, 589.128, 52991.070 25/05/28,03:49:15,09,07,1, 12.0,1,1, 9.558, 9982.464, 589.180, 52991.081 25/05/28,03:49:15,10,07,1, 12.0,1,1, 9.558, 9982.475, 589.219, 52990.931 25/05/28,03:49:15,11,07,1, 12.0,1,1, 9.558, 9982.516, 589.254, 52990.971 25/05/28,03:49:15,12,07,1, 12.0,1,1, 9.558, 9982.549, 589.291, 52990.997 25/05/28,03:49:15,13,07,1, 12.0,1,1, 9.558, 9982.581, 589.339, 52990.984 25/05/28,03:49:15,14,07,1, 12.0,1,1, 9.558, 9982.609, 589.377, 52990.983 25/05/28,03:49:15,15,07,1, 12.0,1,1, 9.558, 9982.644, 589.417, 52991.007 25/05/28,03:49:15,16,07,1, 12.0,1,1, 9.558, 9982.698, 589.448, 52991.025 25/05/28,03:49:15,17,07,1, 12.0,1,1, 9.558, 9982.731, 589.505, 52990.980 25/05/28,03:49:15,18,07,1, 12.0,1,1, 9.558, 9982.750, 589.527, 52990.975 25/05/28,03:49:15,19,07,1, 12.0,1,1, 9.558, 9982.804, 589.591, 52990.946 25/05/28,03:49:16,00,07,1, 11.9,1,1, 9.559, 9982.797, 589.591, 52990.946 25/05/28,03:49:16,01,07,1, 11.9,1,1, 9.559, 9982.852, 589.665, 52990.973 25/05/28,03:49:16,02,07,1, 11.9,1,1, 9.559, 9982.912, 589.701, 52990.934 25/05/28,03:49:16,03,07,1, 11.9,1,1, 9.559, 9982.937, 589.744, 52990.995 25/05/28,03:49:16,04,07,1, 11.9,1,1, 9.559, 9982.980, 589.803, 52990.991 25/05/28,03:49:16,05,07,1, 11.9,1,1, 9.559, 9983.009, 589.848, 52990.991 25/05/28,03:49:16,06,07,1, 11.9,1,1, 9.559, 9983.019, 589.889, 52990.986 25/05/28,03:49:16,07,07,1, 11.9,1,1, 9.559, 9983.049, 589.929, 52990.926 25/05/28,03:49:16,08,07,1, 11.9,1,1, 9.559, 9983.101, 589.966, 52990.972 25/05/28,03:49:16,09,07,1, 11.9,1,1, 9.559, 9983.119, 589.975, 52990.936 25/05/28,03:49:16,10,07,1, 11.9,1,1, 9.559, 9983.148, 590.037, 52990.940 25/05/28,03:49:16,11,07,1, 11.9,1,1, 9.559, 9983.177, 590.072, 52990.914 25/05/28,03:49:16,12,07,1, 11.9,1,1, 9.559, 9983.237, 590.117, 52990.950 25/05/28,03:49:16,13,07,1, 11.9,1,1, 9.559, 9983.256, 590.135, 52990.836 25/05/28,03:49:16,14,07,1, 11.9,1,1, 9.559, 9983.277, 590.186, 52990.870 25/05/28,03:49:16,15,07,1, 11.9,1,1, 9.559, 9983.298, 590.238, 52990.935 25/05/28,03:49:16,16,07,1, 11.9,1,1, 9.559, 9983.319, 590.259, 52990.883 25/05/28,03:49:16,17,07,1, 11.9,1,1, 9.559, 9983.365, 590.294, 52990.860 25/05/28,03:49:16,18,07,1, 11.9,1,1, 9.559, 9983.385, 590.338, 52990.891 25/05/28,03:49:16,19,07,1, 11.9,1,1, 9.559, 9983.406, 590.364, 52990.798 25/05/28,03:49:17,00,07,1, 11.9,1,1, 9.558, 9983.398, 590.364, 52990.798 25/05/28,03:49:17,01,07,1, 11.9,1,1, 9.558, 9983.491, 590.406, 52990.782 25/05/28,03:49:17,02,07,1, 11.9,1,1, 9.558, 9983.515, 590.451, 52990.772 25/05/28,03:49:17,03,07,1, 11.9,1,1, 9.558, 9983.517, 590.473, 52990.737 25/05/28,03:49:17,04,07,1, 11.9,1,1, 9.558, 9983.539, 590.506, 52990.827 25/05/28,03:49:17,05,07,1, 11.9,1,1, 9.558, 9983.571, 590.548, 52990.766 25/05/28,03:49:17,06,07,1, 11.9,1,1, 9.558, 9983.605, 590.574, 52990.765 25/05/28,03:49:17,07,07,1, 11.9,1,1, 9.558, 9983.638, 590.621, 52990.715 25/05/28,03:49:17,08,07,1, 11.9,1,1, 9.558, 9983.650, 590.655, 52990.731 25/05/28,03:49:17,09,07,1, 11.9,1,1, 9.558, 9983.687, 590.668, 52990.748 25/05/28,03:49:17,10,07,1, 11.9,1,1, 9.558, 9983.718, 590.716, 52990.716 25/05/28,03:49:17,11,07,1, 11.9,1,1, 9.558, 9983.737, 590.767, 52990.690 25/05/28,03:49:17,12,07,1, 11.9,1,1, 9.558, 9983.766, 590.794, 52990.660 25/05/28,03:49:17,13,07,1, 11.9,1,1, 9.558, 9983.752, 590.820, 52990.693 25/05/28,03:49:17,14,07,1, 11.9,1,1, 9.558, 9983.821, 590.870, 52990.703 25/05/28,03:49:17,15,07,1, 11.9,1,1, 9.558, 9983.843, 590.907, 52990.714 25/05/28,03:49:17,16,07,1, 11.9,1,1, 9.558, 9983.875, 590.899, 52990.658 25/05/28,03:49:17,17,07,1, 11.9,1,1, 9.558, 9983.887, 590.973, 52990.563 25/05/28,03:49:17,18,07,1, 11.9,1,1, 9.558, 9983.949, 590.966, 52990.678 25/05/28,03:49:17,19,07,1, 11.9,1,1, 9.558, 9983.952, 590.994, 52990.595 25/05/28,03:49:18,00,07,1, 11.9,1,1, 9.558, 9983.948, 590.994, 52990.595 25/05/28,03:49:18,01,07,1, 11.9,1,1, 9.558, 9984.009, 591.069, 52990.577 25/05/28,03:49:18,02,07,1, 11.9,1,1, 9.558, 9984.031, 591.108, 52990.572 25/05/28,03:49:18,03,07,1, 11.9,1,1, 9.558, 9984.038, 591.129, 52990.555 25/05/28,03:49:18,04,07,1, 11.9,1,1, 9.558, 9984.061, 591.183, 52990.536 25/05/28,03:49:18,05,07,1, 11.9,1,1, 9.558, 9984.089, 591.208, 52990.502 25/05/28,03:49:18,06,07,1, 11.9,1,1, 9.558, 9984.151, 591.235, 52990.492 25/05/28,03:49:18,07,07,1, 11.9,1,1, 9.558, 9984.154, 591.271, 52990.527 25/05/28,03:49:18,08,07,1, 11.9,1,1, 9.558, 9984.172, 591.320, 52990.482 25/05/28,03:49:18,09,07,1, 11.9,1,1, 9.558, 9984.218, 591.343, 52990.508 25/05/28,03:49:18,10,07,1, 11.9,1,1, 9.558, 9984.226, 591.381, 52990.450 25/05/28,03:49:18,11,07,1, 11.9,1,1, 9.558, 9984.256, 591.424, 52990.442 25/05/28,03:49:18,12,07,1, 11.9,1,1, 9.558, 9984.294, 591.459, 52990.453 25/05/28,03:49:18,13,07,1, 11.9,1,1, 9.558, 9984.290, 591.489, 52990.387 25/05/28,03:49:18,14,07,1, 11.9,1,1, 9.558, 9984.349, 591.516, 52990.353 25/05/28,03:49:18,15,07,1, 11.9,1,1, 9.558, 9984.390, 591.560, 52990.402 25/05/28,03:49:18,16,07,1, 11.9,1,1, 9.558, 9984.429, 591.617, 52990.349 25/05/28,03:49:18,17,07,1, 11.9,1,1, 9.558, 9984.440, 591.616, 52990.367 25/05/28,03:49:18,18,07,1, 11.9,1,1, 9.558, 9984.463, 591.634, 52990.354 25/05/28,03:49:18,19,07,1, 11.9,1,1, 9.558, 9984.493, 591.689, 52990.346 25/05/28,03:49:19,00,08,1, 11.9,1,1, 9.561, 9984.491, 591.689, 52990.346 25/05/28,03:49:19,01,08,1, 11.9,1,1, 9.561, 9984.561, 591.760, 52990.296 25/05/28,03:49:19,02,08,1, 11.9,1,1, 9.561, 9984.584, 591.810, 52990.303 25/05/28,03:49:19,03,08,1, 11.9,1,1, 9.561, 9984.611, 591.820, 52990.299 25/05/28,03:49:19,04,08,1, 11.9,1,1, 9.561, 9984.665, 591.874, 52990.272 25/05/28,03:49:19,05,08,1, 11.9,1,1, 9.561, 9984.689, 591.887, 52990.259 25/05/28,03:49:19,06,08,1, 11.9,1,1, 9.561, 9984.732, 591.927, 52990.219 25/05/28,03:49:19,07,08,1, 11.9,1,1, 9.561, 9984.764, 591.972, 52990.250 25/05/28,03:49:19,08,08,1, 11.9,1,1, 9.561, 9984.797, 591.993, 52990.219 25/05/28,03:49:19,09,08,1, 11.9,1,1, 9.561, 9984.812, 592.040, 52990.211 25/05/28,03:49:19,10,08,1, 11.9,1,1, 9.561, 9984.842, 592.088, 52990.210 25/05/28,03:49:19,11,08,1, 11.9,1,1, 9.561, 9984.898, 592.113, 52990.318 25/05/28,03:49:19,12,08,1, 11.9,1,1, 9.561, 9984.924, 592.139, 52990.291 25/05/28,03:49:19,13,08,1, 11.9,1,1, 9.561, 9985.004, 592.165, 52989.974 25/05/28,03:49:19,14,08,1, 11.9,1,1, 9.561, 9984.999, 592.246, 52990.174 25/05/28,03:49:19,15,08,1, 11.9,1,1, 9.561, 9984.982, 592.263, 52990.105 25/05/28,03:49:19,16,08,1, 11.9,1,1, 9.561, 9985.058, 592.295, 52990.138 25/05/28,03:49:19,17,08,1, 11.9,1,1, 9.561, 9985.065, 592.313, 52990.085 25/05/28,03:49:19,18,08,1, 11.9,1,1, 9.561, 9985.131, 592.370, 52990.019 25/05/28,03:49:19,19,08,1, 11.9,1,1, 9.561, 9985.150, 592.383, 52990.065 25/05/28,03:49:20,00,07,1, 12.0,1,1, 9.559, 9985.142, 592.383, 52990.065 25/05/28,03:49:20,01,07,1, 12.0,1,1, 9.559, 9985.215, 592.433, 52990.100 25/05/28,03:49:20,02,07,1, 12.0,1,1, 9.559, 9985.240, 592.473, 52990.058 25/05/28,03:49:20,03,07,1, 12.0,1,1, 9.559, 9985.267, 592.506, 52990.000 25/05/28,03:49:20,04,07,1, 12.0,1,1, 9.559, 9985.321, 592.529, 52990.046 25/05/28,03:49:20,05,07,1, 12.0,1,1, 9.559, 9985.332, 592.558, 52990.032 25/05/28,03:49:20,06,07,1, 12.0,1,1, 9.559, 9985.357, 592.583, 52990.052 25/05/28,03:49:20,07,07,1, 12.0,1,1, 9.559, 9985.382, 592.625, 52990.027 25/05/28,03:49:20,08,07,1, 12.0,1,1, 9.559, 9985.396, 592.642, 52989.969 25/05/28,03:49:20,09,07,1, 12.0,1,1, 9.559, 9985.456, 592.663, 52989.935 25/05/28,03:49:20,10,07,1, 12.0,1,1, 9.559, 9985.481, 592.707, 52989.975 25/05/28,03:49:20,11,07,1, 12.0,1,1, 9.559, 9985.471, 592.732, 52989.893 25/05/28,03:49:20,12,07,1, 12.0,1,1, 9.559, 9985.519, 592.756, 52989.916 25/05/28,03:49:20,13,07,1, 12.0,1,1, 9.559, 9985.542, 592.774, 52989.942 25/05/28,03:49:20,14,07,1, 12.0,1,1, 9.559, 9985.544, 592.792, 52989.800 25/05/28,03:49:20,15,07,1, 12.0,1,1, 9.559, 9985.583, 592.831, 52989.780 25/05/28,03:49:20,16,07,1, 12.0,1,1, 9.559, 9985.610, 592.839, 52989.832 25/05/28,03:49:20,17,07,1, 12.0,1,1, 9.559, 9985.613, 592.858, 52989.743 25/05/28,03:49:20,18,07,1, 12.0,1,1, 9.559, 9985.629, 592.909, 52989.767 25/05/28,03:49:20,19,07,1, 12.0,1,1, 9.559, 9985.663, 592.943, 52989.842 25/05/28,03:49:21,00,07,1, 11.9,1,1, 9.560, 9985.659, 592.943, 52989.842 25/05/28,03:49:21,01,07,1, 11.9,1,1, 9.560, 9985.685, 592.978, 52989.658 25/05/28,03:49:21,02,07,1, 11.9,1,1, 9.560, 9985.735, 593.009, 52989.685 25/05/28,03:49:21,03,07,1, 11.9,1,1, 9.560, 9985.731, 593.025, 52989.668 25/05/28,03:49:21,04,07,1, 11.9,1,1, 9.560, 9985.756, 593.042, 52989.676 25/05/28,03:49:21,05,07,1, 11.9,1,1, 9.560, 9985.748, 593.068, 52989.686 25/05/28,03:49:21,06,07,1, 11.9,1,1, 9.560, 9985.771, 593.096, 52989.653 25/05/28,03:49:21,07,07,1, 11.9,1,1, 9.560, 9985.799, 593.134, 52989.654 25/05/28,03:49:21,08,07,1, 11.9,1,1, 9.560, 9985.789, 593.148, 52989.612 25/05/28,03:49:21,09,07,1, 11.9,1,1, 9.560, 9985.809, 593.149, 52989.597 25/05/28,03:49:21,10,07,1, 11.9,1,1, 9.560, 9985.805, 593.174, 52989.534 25/05/28,03:49:21,11,07,1, 11.9,1,1, 9.560, 9985.808, 593.217, 52989.476 25/05/28,03:49:21,12,07,1, 11.9,1,1, 9.560, 9985.820, 593.217, 52989.538 25/05/28,03:49:21,13,07,1, 11.9,1,1, 9.560, 9985.839, 593.250, 52989.445 25/05/28,03:49:21,14,07,1, 11.9,1,1, 9.560, 9985.853, 593.263, 52989.525 25/05/28,03:49:21,15,07,1, 11.9,1,1, 9.560, 9985.880, 593.274, 52989.486 25/05/28,03:49:21,16,07,1, 11.9,1,1, 9.560, 9985.862, 593.291, 52989.399 25/05/28,03:49:21,17,07,1, 11.9,1,1, 9.560, 9985.889, 593.304, 52989.315 25/05/28,03:49:21,18,07,1, 11.9,1,1, 9.560, 9985.881, 593.312, 52989.285 25/05/28,03:49:21,19,07,1, 11.9,1,1, 9.560, 9985.893, 593.337, 52989.280 25/05/28,03:49:22,00,06,1, 11.9,1,1, 9.561, 9985.893, 593.337, 52989.280 25/05/28,03:49:22,01,06,1, 11.9,1,1, 9.561, 9985.917, 593.374, 52989.288 25/05/28,03:49:22,02,06,1, 11.9,1,1, 9.561, 9985.914, 593.386, 52989.218 25/05/28,03:49:22,03,06,1, 11.9,1,1, 9.561, 9985.896, 593.393, 52989.170 25/05/28,03:49:22,04,06,1, 11.9,1,1, 9.561, 9985.929, 593.424, 52989.133 25/05/28,03:49:22,05,06,1, 11.9,1,1, 9.561, 9985.917, 593.409, 52989.193 25/05/28,03:49:22,06,06,1, 11.9,1,1, 9.561, 9985.920, 593.439, 52989.113 25/05/28,03:49:22,07,06,1, 11.9,1,1, 9.561, 9985.911, 593.442, 52989.115 25/05/28,03:49:22,08,06,1, 11.9,1,1, 9.561, 9985.929, 593.452, 52989.093 25/05/28,03:49:22,09,06,1, 11.9,1,1, 9.561, 9985.973, 593.446, 52989.010 25/05/28,03:49:22,10,06,1, 11.9,1,1, 9.561, 9985.928, 593.484, 52989.053 25/05/28,03:49:22,11,06,1, 11.9,1,1, 9.561, 9985.951, 593.507, 52989.029 25/05/28,03:49:22,12,06,1, 11.9,1,1, 9.561, 9985.938, 593.498, 52988.921 25/05/28,03:49:22,13,06,1, 11.9,1,1, 9.561, 9985.947, 593.510, 52988.927 25/05/28,03:49:22,14,06,1, 11.9,1,1, 9.561, 9985.949, 593.526, 52988.880 25/05/28,03:49:22,15,06,1, 11.9,1,1, 9.561, 9985.957, 593.542, 52988.861 25/05/28,03:49:22,16,06,1, 11.9,1,1, 9.561, 9985.963, 593.529, 52988.838 25/05/28,03:49:22,17,06,1, 11.9,1,1, 9.561, 9985.953, 593.552, 52988.788 25/05/28,03:49:22,18,06,1, 11.9,1,1, 9.561, 9985.978, 593.562, 52988.723 25/05/28,03:49:22,19,06,1, 11.9,1,1, 9.561, 9985.995, 593.548, 52988.711 25/05/28,03:49:23,00,06,1, 11.9,1,1, 9.560, 9985.993, 593.548, 52988.711 25/05/28,03:49:23,01,06,1, 11.9,1,1, 9.560, 9985.983, 593.556, 52988.694 25/05/28,03:49:23,02,06,1, 11.9,1,1, 9.560, 9985.983, 593.580, 52988.609 25/05/28,03:49:23,03,06,1, 11.9,1,1, 9.560, 9985.996, 593.579, 52988.655 25/05/28,03:49:23,04,06,1, 11.9,1,1, 9.560, 9985.979, 593.569, 52988.647 25/05/28,03:49:23,05,06,1, 11.9,1,1, 9.560, 9985.983, 593.588, 52988.574 25/05/28,03:49:23,06,06,1, 11.9,1,1, 9.560, 9985.957, 593.590, 52988.534 25/05/28,03:49:23,07,06,1, 11.9,1,1, 9.560, 9985.976, 593.581, 52988.436 25/05/28,03:49:23,08,06,1, 11.9,1,1, 9.560, 9985.978, 593.594, 52988.512 25/05/28,03:49:23,09,06,1, 11.9,1,1, 9.560, 9985.977, 593.572, 52988.445 25/05/28,03:49:23,10,06,1, 11.9,1,1, 9.560, 9985.990, 593.597, 52988.392 25/05/28,03:49:23,11,06,1, 11.9,1,1, 9.560, 9985.985, 593.617, 52988.351 25/05/28,03:49:23,12,06,1, 11.9,1,1, 9.560, 9985.993, 593.609, 52988.339 25/05/28,03:49:23,13,06,1, 11.9,1,1, 9.560, 9986.000, 593.587, 52988.283 25/05/28,03:49:23,14,06,1, 11.9,1,1, 9.560, 9985.988, 593.600, 52988.208 25/05/28,03:49:23,15,06,1, 11.9,1,1, 9.560, 9985.995, 593.604, 52988.230 25/05/28,03:49:23,16,06,1, 11.9,1,1, 9.560, 9985.977, 593.569, 52988.161 25/05/28,03:49:23,17,06,1, 11.9,1,1, 9.560, 9985.961, 593.609, 52988.067 25/05/28,03:49:23,18,06,1, 11.9,1,1, 9.560, 9985.992, 593.592, 52988.048 25/05/28,03:49:23,19,06,1, 11.9,1,1, 9.560, 9985.977, 593.592, 52988.074 25/05/28,03:49:24,00,06,1, 12.0,1,1, 9.557, 9985.976, 593.592, 52988.074 25/05/28,03:49:24,01,06,1, 12.0,1,1, 9.557, 9985.981, 593.574, 52987.949 25/05/28,03:49:24,02,06,1, 12.0,1,1, 9.557, 9985.943, 593.571, 52987.926 25/05/28,03:49:24,03,06,1, 12.0,1,1, 9.557, 9985.948, 593.548, 52987.919 25/05/28,03:49:24,04,06,1, 12.0,1,1, 9.557, 9985.957, 593.558, 52987.865 25/05/28,03:49:24,05,06,1, 12.0,1,1, 9.557, 9985.952, 593.529, 52987.901 25/05/28,03:49:24,06,06,1, 12.0,1,1, 9.557, 9985.976, 593.508, 52987.767 25/05/28,03:49:24,07,06,1, 12.0,1,1, 9.557, 9985.937, 593.508, 52987.819 25/05/28,03:49:24,08,06,1, 12.0,1,1, 9.557, 9985.945, 593.509, 52987.696 25/05/28,03:49:24,09,06,1, 12.0,1,1, 9.557, 9985.961, 593.488, 52987.735 25/05/28,03:49:24,10,06,1, 12.0,1,1, 9.557, 9985.944, 593.477, 52987.628 25/05/28,03:49:24,11,06,1, 12.0,1,1, 9.557, 9985.942, 593.448, 52987.597 25/05/28,03:49:24,12,06,1, 12.0,1,1, 9.557, 9985.922, 593.448, 52987.523 25/05/28,03:49:24,13,06,1, 12.0,1,1, 9.557, 9985.934, 593.438, 52987.511 25/05/28,03:49:24,14,06,1, 12.0,1,1, 9.557, 9985.935, 593.406, 52987.441 25/05/28,03:49:24,15,06,1, 12.0,1,1, 9.557, 9985.908, 593.407, 52987.430 25/05/28,03:49:24,16,06,1, 12.0,1,1, 9.557, 9985.940, 593.384, 52987.373 25/05/28,03:49:24,17,06,1, 12.0,1,1, 9.557, 9985.901, 593.362, 52987.336 25/05/28,03:49:24,18,06,1, 12.0,1,1, 9.557, 9985.917, 593.337, 52987.260 25/05/28,03:49:24,19,06,1, 12.0,1,1, 9.557, 9985.914, 593.295, 52987.157 25/05/28,03:49:25,00,06,1, 12.0,1,1, 9.561, 9985.909, 593.295, 52987.157 25/05/28,03:49:25,01,06,1, 12.0,1,1, 9.561, 9985.877, 593.266, 52987.187 25/05/28,03:49:25,02,06,1, 12.0,1,1, 9.561, 9985.844, 593.246, 52987.148 25/05/28,03:49:25,03,06,1, 12.0,1,1, 9.561, 9985.871, 593.218, 52987.111 25/05/28,03:49:25,04,06,1, 12.0,1,1, 9.561, 9985.825, 593.189, 52987.061 25/05/28,03:49:25,05,06,1, 12.0,1,1, 9.561, 9985.825, 593.156, 52987.030 25/05/28,03:49:25,06,06,1, 12.0,1,1, 9.561, 9985.827, 593.125, 52986.971 25/05/28,03:49:25,07,06,1, 12.0,1,1, 9.561, 9985.812, 593.103, 52986.892 25/05/28,03:49:25,08,06,1, 12.0,1,1, 9.561, 9985.793, 593.088, 52986.876 25/05/28,03:49:25,09,06,1, 12.0,1,1, 9.561, 9985.768, 593.024, 52986.777 25/05/28,03:49:25,10,06,1, 12.0,1,1, 9.561, 9985.806, 593.005, 52986.795 25/05/28,03:49:25,11,06,1, 12.0,1,1, 9.561, 9985.762, 592.982, 52986.717 25/05/28,03:49:25,12,06,1, 12.0,1,1, 9.561, 9985.743, 592.927, 52986.617 25/05/28,03:49:25,13,06,1, 12.0,1,1, 9.561, 9985.740, 592.870, 52986.622 25/05/28,03:49:25,14,06,1, 12.0,1,1, 9.561, 9985.712, 592.810, 52986.558 25/05/28,03:49:25,15,06,1, 12.0,1,1, 9.561, 9985.697, 592.815, 52986.506 25/05/28,03:49:25,16,06,1, 12.0,1,1, 9.561, 9985.699, 592.769, 52986.401 25/05/28,03:49:25,17,06,1, 12.0,1,1, 9.561, 9985.660, 592.735, 52986.602 25/05/28,03:49:25,18,06,1, 12.0,1,1, 9.561, 9985.627, 592.704, 52986.395 25/05/28,03:49:25,19,06,1, 12.0,1,1, 9.561, 9985.631, 592.668, 52986.342 25/05/28,03:49:26,00,06,1, 11.9,1,1, 9.564, 9985.626, 592.668, 52986.342 25/05/28,03:49:26,01,06,1, 11.9,1,1, 9.564, 9985.578, 592.548, 52986.166 25/05/28,03:49:26,02,06,1, 11.9,1,1, 9.564, 9985.588, 592.524, 52986.251 25/05/28,03:49:26,03,06,1, 11.9,1,1, 9.564, 9985.577, 592.503, 52986.162 25/05/28,03:49:26,04,06,1, 11.9,1,1, 9.564, 9985.536, 592.449, 52986.070 25/05/28,03:49:26,05,06,1, 11.9,1,1, 9.564, 9985.494, 592.397, 52986.026 25/05/28,03:49:26,06,06,1, 11.9,1,1, 9.564, 9985.496, 592.340, 52985.981 25/05/28,03:49:26,07,06,1, 11.9,1,1, 9.564, 9985.474, 592.321, 52985.928 25/05/28,03:49:26,08,06,1, 11.9,1,1, 9.564, 9985.438, 592.244, 52985.862 25/05/28,03:49:26,09,06,1, 11.9,1,1, 9.564, 9985.417, 592.229, 52985.802 25/05/28,03:49:26,10,06,1, 11.9,1,1, 9.564, 9985.413, 592.160, 52985.753 25/05/28,03:49:26,11,06,1, 11.9,1,1, 9.564, 9985.382, 592.116, 52985.734 25/05/28,03:49:26,12,06,1, 11.9,1,1, 9.564, 9985.354, 592.071, 52985.666 25/05/28,03:49:26,13,06,1, 11.9,1,1, 9.564, 9985.347, 592.038, 52985.602 25/05/28,03:49:26,14,06,1, 11.9,1,1, 9.564, 9985.319, 591.979, 52985.571 25/05/28,03:49:26,15,06,1, 11.9,1,1, 9.564, 9985.285, 591.940, 52985.450 25/05/28,03:49:26,16,06,1, 11.9,1,1, 9.564, 9985.252, 591.863, 52985.479 25/05/28,03:49:26,17,06,1, 11.9,1,1, 9.564, 9985.242, 591.832, 52985.377 25/05/28,03:49:26,18,06,1, 11.9,1,1, 9.564, 9985.237, 591.794, 52985.308 25/05/28,03:49:26,19,06,1, 11.9,1,1, 9.564, 9985.196, 591.738, 52985.273 25/05/28,03:49:27,00,07,1, 11.9,1,1, 9.559, 9985.192, 591.738, 52985.273 25/05/28,03:49:27,01,07,1, 11.9,1,1, 9.559, 9985.165, 591.636, 52985.246 25/05/28,03:49:27,02,07,1, 11.9,1,1, 9.559, 9985.119, 591.594, 52985.102 25/05/28,03:49:27,03,07,1, 11.9,1,1, 9.559, 9985.137, 591.547, 52985.114 25/05/28,03:49:27,04,07,1, 11.9,1,1, 9.559, 9985.092, 591.471, 52985.109 25/05/28,03:49:27,05,07,1, 11.9,1,1, 9.559, 9985.098, 591.418, 52984.969 25/05/28,03:49:27,06,07,1, 11.9,1,1, 9.559, 9985.028, 591.397, 52985.054 25/05/28,03:49:27,07,07,1, 11.9,1,1, 9.559, 9985.051, 591.309, 52984.849 25/05/28,03:49:27,08,07,1, 11.9,1,1, 9.559, 9985.042, 591.275, 52984.773 25/05/28,03:49:27,09,07,1, 11.9,1,1, 9.559, 9984.996, 591.209, 52984.776 25/05/28,03:49:27,10,07,1, 11.9,1,1, 9.559, 9984.988, 591.159, 52984.805 25/05/28,03:49:27,11,07,1, 11.9,1,1, 9.559, 9984.973, 591.104, 52984.697 25/05/28,03:49:27,12,07,1, 11.9,1,1, 9.559, 9984.961, 591.031, 52984.642 25/05/28,03:49:27,13,07,1, 11.9,1,1, 9.559, 9984.936, 590.972, 52984.588 25/05/28,03:49:27,14,07,1, 11.9,1,1, 9.559, 9984.955, 590.904, 52984.485 25/05/28,03:49:27,15,07,1, 11.9,1,1, 9.559, 9984.944, 590.879, 52984.488 25/05/28,03:49:27,16,07,1, 11.9,1,1, 9.559, 9984.927, 590.805, 52984.447 25/05/28,03:49:27,17,07,1, 11.9,1,1, 9.559, 9984.910, 590.728, 52984.350 25/05/28,03:49:27,18,07,1, 11.9,1,1, 9.559, 9984.880, 590.665, 52984.329 25/05/28,03:49:27,19,07,1, 11.9,1,1, 9.559, 9984.919, 590.605, 52984.335 25/05/28,03:49:28,00,08,1, 11.9,1,1, 9.563, 9984.916, 590.605, 52984.335 25/05/28,03:49:28,01,08,1, 11.9,1,1, 9.563, 9984.873, 590.456, 52984.152 25/05/28,03:49:28,02,08,1, 11.9,1,1, 9.563, 9984.850, 590.402, 52984.160 25/05/28,03:49:28,03,08,1, 11.9,1,1, 9.563, 9984.844, 590.300, 52983.978 25/05/28,03:49:28,04,08,1, 11.9,1,1, 9.563, 9984.853, 590.220, 52983.922 25/05/28,03:49:28,05,08,1, 11.9,1,1, 9.563, 9984.837, 590.176, 52983.963 25/05/28,03:49:28,06,08,1, 11.9,1,1, 9.563, 9984.831, 590.110, 52983.823 25/05/28,03:49:28,07,08,1, 11.9,1,1, 9.563, 9984.818, 590.026, 52983.840 25/05/28,03:49:28,08,08,1, 11.9,1,1, 9.563, 9984.817, 589.953, 52983.701 25/05/28,03:49:28,09,08,1, 11.9,1,1, 9.563, 9984.796, 589.901, 52983.734 25/05/28,03:49:28,10,08,1, 11.9,1,1, 9.563, 9984.809, 589.823, 52983.608 25/05/28,03:49:28,11,08,1, 11.9,1,1, 9.563, 9984.791, 589.757, 52983.622 25/05/28,03:49:28,12,08,1, 11.9,1,1, 9.563, 9984.774, 589.675, 52983.512 25/05/28,03:49:28,13,08,1, 11.9,1,1, 9.563, 9984.760, 589.607, 52983.463 25/05/28,03:49:28,14,08,1, 11.9,1,1, 9.563, 9984.787, 589.514, 52983.422 25/05/28,03:49:28,15,08,1, 11.9,1,1, 9.563, 9984.783, 589.462, 52983.337 25/05/28,03:49:28,16,08,1, 11.9,1,1, 9.563, 9984.754, 589.364, 52983.291 25/05/28,03:49:28,17,08,1, 11.9,1,1, 9.563, 9984.760, 589.298, 52983.208 25/05/28,03:49:28,18,08,1, 11.9,1,1, 9.563, 9984.773, 589.208, 52983.139 25/05/28,03:49:28,19,08,1, 11.9,1,1, 9.563, 9984.765, 589.135, 52983.166 25/05/28,03:49:29,00,08,1, 11.9,1,1, 9.563, 9984.758, 589.135, 52983.166 25/05/28,03:49:29,01,08,1, 11.9,1,1, 9.563, 9984.755, 588.985, 52982.992 25/05/28,03:49:29,02,08,1, 11.9,1,1, 9.563, 9984.752, 588.926, 52982.911 25/05/28,03:49:29,03,08,1, 11.9,1,1, 9.563, 9984.754, 588.831, 52982.940 25/05/28,03:49:29,04,08,1, 11.9,1,1, 9.563, 9984.765, 588.750, 52982.814 25/05/28,03:49:29,05,08,1, 11.9,1,1, 9.563, 9984.751, 588.691, 52982.714 25/05/28,03:49:29,06,08,1, 11.9,1,1, 9.563, 9984.756, 588.591, 52982.655 25/05/28,03:49:29,07,08,1, 11.9,1,1, 9.563, 9984.755, 588.525, 52982.623 25/05/28,03:49:29,08,08,1, 11.9,1,1, 9.563, 9984.750, 588.425, 52982.549 25/05/28,03:49:29,09,08,1, 11.9,1,1, 9.563, 9984.715, 588.369, 52982.520 25/05/28,03:49:29,10,08,1, 11.9,1,1, 9.563, 9984.729, 588.282, 52982.505 25/05/28,03:49:29,11,08,1, 11.9,1,1, 9.563, 9984.739, 588.201, 52982.333 25/05/28,03:49:29,12,08,1, 11.9,1,1, 9.563, 9984.725, 588.120, 52982.302 25/05/28,03:49:29,13,08,1, 11.9,1,1, 9.563, 9984.742, 588.025, 52982.237 25/05/28,03:49:29,14,08,1, 11.9,1,1, 9.563, 9984.732, 587.983, 52982.210 25/05/28,03:49:29,15,08,1, 11.9,1,1, 9.563, 9984.684, 587.894, 52982.164 25/05/28,03:49:29,16,08,1, 11.9,1,1, 9.563, 9984.720, 587.797, 52982.042 25/05/28,03:49:29,17,08,1, 11.9,1,1, 9.563, 9984.704, 587.722, 52981.959 25/05/28,03:49:29,18,08,1, 11.9,1,1, 9.563, 9984.711, 587.657, 52981.951 25/05/28,03:49:29,19,08,1, 11.9,1,1, 9.563, 9984.709, 587.562, 52981.896 25/05/28,03:49:30,00,08,1, 11.9,1,1, 9.561, 9984.708, 587.562, 52981.896 25/05/28,03:49:30,01,08,1, 11.9,1,1, 9.561, 9984.708, 587.415, 52981.797 25/05/28,03:49:30,02,08,1, 11.9,1,1, 9.561, 9984.718, 587.310, 52981.645 25/05/28,03:49:30,03,08,1, 11.9,1,1, 9.561, 9984.695, 587.232, 52981.656 25/05/28,03:49:30,04,08,1, 11.9,1,1, 9.561, 9984.692, 587.118, 52981.540 25/05/28,03:49:30,05,08,1, 11.9,1,1, 9.561, 9984.674, 587.063, 52981.517 25/05/28,03:49:30,06,08,1, 11.9,1,1, 9.561, 9984.692, 586.981, 52981.448 25/05/28,03:49:30,07,08,1, 11.9,1,1, 9.561, 9984.712, 586.905, 52981.342 25/05/28,03:49:30,08,08,1, 11.9,1,1, 9.561, 9984.691, 586.805, 52981.332 25/05/28,03:49:30,09,08,1, 11.9,1,1, 9.561, 9984.720, 586.748, 52981.236 25/05/28,03:49:30,10,08,1, 11.9,1,1, 9.561, 9984.715, 586.679, 52981.391 25/05/28,03:49:30,11,08,1, 11.9,1,1, 9.561, 9984.724, 586.564, 52981.096 25/05/28,03:49:30,12,08,1, 11.9,1,1, 9.561, 9984.708, 586.493, 52981.104 25/05/28,03:49:30,13,08,1, 11.9,1,1, 9.561, 9984.713, 586.402, 52980.983 25/05/28,03:49:30,14,08,1, 11.9,1,1, 9.561, 9984.737, 586.323, 52980.992 25/05/28,03:49:30,15,08,1, 11.9,1,1, 9.561, 9984.740, 586.268, 52980.901 25/05/28,03:49:30,16,08,1, 11.9,1,1, 9.561, 9984.749, 586.163, 52980.922 25/05/28,03:49:30,17,08,1, 11.9,1,1, 9.561, 9984.734, 586.104, 52980.761 25/05/28,03:49:30,18,08,1, 11.9,1,1, 9.561, 9984.746, 586.038, 52980.744 25/05/28,03:49:30,19,08,1, 11.9,1,1, 9.561, 9984.762, 585.948, 52980.718 25/05/28,03:49:31,00,08,1, 11.9,1,1, 9.563, 9984.758, 585.948, 52980.718 25/05/28,03:49:31,01,08,1, 11.9,1,1, 9.563, 9984.772, 585.776, 52980.557 25/05/28,03:49:31,02,08,1, 11.9,1,1, 9.563, 9984.755, 585.680, 52980.458 25/05/28,03:49:31,03,08,1, 11.9,1,1, 9.563, 9984.809, 585.636, 52980.411 25/05/28,03:49:31,04,08,1, 11.9,1,1, 9.563, 9984.831, 585.552, 52980.408 25/05/28,03:49:31,05,08,1, 11.9,1,1, 9.563, 9984.793, 585.486, 52980.333 25/05/28,03:49:31,06,08,1, 11.9,1,1, 9.563, 9984.812, 585.405, 52980.196 25/05/28,03:49:31,07,08,1, 11.9,1,1, 9.563, 9984.820, 585.334, 52980.120 25/05/28,03:49:31,08,08,1, 11.9,1,1, 9.563, 9984.828, 585.268, 52980.160 25/05/28,03:49:31,09,08,1, 11.9,1,1, 9.563, 9984.824, 585.199, 52980.044 25/05/28,03:49:31,10,08,1, 11.9,1,1, 9.563, 9984.854, 585.124, 52979.970 25/05/28,03:49:31,11,08,1, 11.9,1,1, 9.563, 9984.884, 585.073, 52980.012 25/05/28,03:49:31,12,08,1, 11.9,1,1, 9.563, 9984.874, 585.003, 52979.941 25/05/28,03:49:31,13,08,1, 11.9,1,1, 9.563, 9984.888, 584.937, 52979.884 25/05/28,03:49:31,14,08,1, 11.9,1,1, 9.563, 9984.896, 584.875, 52979.752 25/05/28,03:49:31,15,08,1, 11.9,1,1, 9.563, 9984.896, 584.791, 52979.770 25/05/28,03:49:31,16,08,1, 11.9,1,1, 9.563, 9984.919, 584.719, 52979.635 25/05/28,03:49:31,17,08,1, 11.9,1,1, 9.563, 9984.900, 584.670, 52979.642 25/05/28,03:49:31,18,08,1, 11.9,1,1, 9.563, 9984.936, 584.612, 52979.604 25/05/28,03:49:31,19,08,1, 11.9,1,1, 9.563, 9984.936, 584.549, 52979.466 25/05/28,03:49:32,00,08,1, 11.9,1,1, 9.564, 9984.933, 584.549, 52979.466 25/05/28,03:49:32,01,08,1, 11.9,1,1, 9.564, 9984.937, 584.420, 52979.457 25/05/28,03:49:32,02,08,1, 11.9,1,1, 9.564, 9984.953, 584.400, 52979.390 25/05/28,03:49:32,03,08,1, 11.9,1,1, 9.564, 9984.961, 584.313, 52979.279 25/05/28,03:49:32,04,08,1, 11.9,1,1, 9.564, 9984.987, 584.253, 52979.254 25/05/28,03:49:32,05,08,1, 11.9,1,1, 9.564, 9985.002, 584.213, 52979.209 25/05/28,03:49:32,06,08,1, 11.9,1,1, 9.564, 9984.998, 584.156, 52979.125 25/05/28,03:49:32,07,08,1, 11.9,1,1, 9.564, 9984.996, 584.101, 52979.099 25/05/28,03:49:32,08,08,1, 11.9,1,1, 9.564, 9985.024, 584.015, 52979.148 25/05/28,03:49:32,09,08,1, 11.9,1,1, 9.564, 9985.030, 583.976, 52978.982 25/05/28,03:49:32,10,08,1, 11.9,1,1, 9.564, 9985.037, 583.936, 52979.034 25/05/28,03:49:32,11,08,1, 11.9,1,1, 9.564, 9985.044, 583.870, 52978.899 25/05/28,03:49:32,12,08,1, 11.9,1,1, 9.564, 9985.082, 583.816, 52978.939 25/05/28,03:49:32,13,08,1, 11.9,1,1, 9.564, 9985.085, 583.776, 52978.837 25/05/28,03:49:32,14,08,1, 11.9,1,1, 9.564, 9985.097, 583.736, 52978.767 25/05/28,03:49:32,15,08,1, 11.9,1,1, 9.564, 9985.087, 583.670, 52978.793 25/05/28,03:49:32,16,08,1, 11.9,1,1, 9.564, 9985.122, 583.608, 52978.652 25/05/28,03:49:32,17,08,1, 11.9,1,1, 9.564, 9985.133, 583.545, 52978.621 25/05/28,03:49:32,18,08,1, 11.9,1,1, 9.564, 9985.130, 583.507, 52978.571 25/05/28,03:49:32,19,08,1, 11.9,1,1, 9.564, 9985.161, 583.469, 52978.582 25/05/28,03:49:33,00,08,1, 12.0,1,1, 9.559, 9985.158, 583.469, 52978.582 25/05/28,03:49:33,01,08,1, 12.0,1,1, 9.559, 9985.233, 583.353, 52978.404 25/05/28,03:49:33,02,08,1, 12.0,1,1, 9.559, 9985.213, 583.296, 52978.339 25/05/28,03:49:33,03,08,1, 12.0,1,1, 9.559, 9985.239, 583.257, 52978.377 25/05/28,03:49:33,04,08,1, 12.0,1,1, 9.559, 9985.258, 583.207, 52978.293 25/05/28,03:49:33,05,08,1, 12.0,1,1, 9.559, 9985.283, 583.129, 52978.249 25/05/28,03:49:33,06,08,1, 12.0,1,1, 9.559, 9985.297, 583.094, 52978.181 25/05/28,03:49:33,07,08,1, 12.0,1,1, 9.559, 9985.344, 583.063, 52978.139 25/05/28,03:49:33,08,08,1, 12.0,1,1, 9.559, 9985.349, 582.995, 52978.166 25/05/28,03:49:33,09,08,1, 12.0,1,1, 9.559, 9985.360, 582.974, 52978.071 25/05/28,03:49:33,10,08,1, 12.0,1,1, 9.559, 9985.359, 582.900, 52977.997 25/05/28,03:49:33,11,08,1, 12.0,1,1, 9.559, 9985.408, 582.875, 52977.913 25/05/28,03:49:33,12,08,1, 12.0,1,1, 9.559, 9985.430, 582.818, 52977.899 25/05/28,03:49:33,13,08,1, 12.0,1,1, 9.559, 9985.463, 582.774, 52977.914 25/05/28,03:49:33,14,08,1, 12.0,1,1, 9.559, 9985.443, 582.753, 52977.794 25/05/28,03:49:33,15,08,1, 12.0,1,1, 9.559, 9985.451, 582.699, 52977.808 25/05/28,03:49:33,16,08,1, 12.0,1,1, 9.559, 9985.505, 582.633, 52977.743 25/05/28,03:49:33,17,08,1, 12.0,1,1, 9.559, 9985.523, 582.623, 52977.759 25/05/28,03:49:33,18,08,1, 12.0,1,1, 9.559, 9985.536, 582.586, 52977.659 25/05/28,03:49:33,19,08,1, 12.0,1,1, 9.559, 9985.565, 582.549, 52977.614 25/05/28,03:49:34,00,08,1, 11.9,1,1, 9.562, 9985.559, 582.549, 52977.614 25/05/28,03:49:34,01,08,1, 11.9,1,1, 9.562, 9985.573, 582.480, 52977.538 25/05/28,03:49:34,02,08,1, 11.9,1,1, 9.562, 9985.613, 582.441, 52977.434 25/05/28,03:49:34,03,08,1, 11.9,1,1, 9.562, 9985.606, 582.401, 52977.499 25/05/28,03:49:34,04,08,1, 11.9,1,1, 9.562, 9985.630, 582.359, 52977.404 25/05/28,03:49:34,05,08,1, 11.9,1,1, 9.562, 9985.652, 582.338, 52977.336 25/05/28,03:49:34,06,08,1, 11.9,1,1, 9.562, 9985.654, 582.290, 52977.389 25/05/28,03:49:34,07,08,1, 11.9,1,1, 9.562, 9985.667, 582.263, 52977.365 25/05/28,03:49:34,08,08,1, 11.9,1,1, 9.562, 9985.673, 582.217, 52977.161 25/05/28,03:49:34,09,08,1, 11.9,1,1, 9.562, 9985.711, 582.189, 52977.226 25/05/28,03:49:34,10,08,1, 11.9,1,1, 9.562, 9985.731, 582.153, 52977.079 25/05/28,03:49:34,11,08,1, 11.9,1,1, 9.562, 9985.717, 582.093, 52977.132 25/05/28,03:49:34,12,08,1, 11.9,1,1, 9.562, 9985.755, 582.092, 52977.035 25/05/28,03:49:34,13,08,1, 11.9,1,1, 9.562, 9985.745, 582.032, 52976.984 25/05/28,03:49:34,14,08,1, 11.9,1,1, 9.562, 9985.777, 582.014, 52977.007 25/05/28,03:49:34,15,08,1, 11.9,1,1, 9.562, 9985.799, 581.981, 52976.894 25/05/28,03:49:34,16,08,1, 11.9,1,1, 9.562, 9985.802, 581.942, 52976.922 25/05/28,03:49:34,17,08,1, 11.9,1,1, 9.562, 9985.809, 581.895, 52976.786 25/05/28,03:49:34,18,08,1, 11.9,1,1, 9.562, 9985.828, 581.857, 52976.767 25/05/28,03:49:34,19,08,1, 11.9,1,1, 9.562, 9985.847, 581.828, 52976.779 25/05/28,03:49:35,00,08,1, 11.9,1,1, 9.558, 9985.843, 581.828, 52976.779 25/05/28,03:49:35,01,08,1, 11.9,1,1, 9.558, 9985.859, 581.757, 52976.465 25/05/28,03:49:35,02,08,1, 11.9,1,1, 9.558, 9985.881, 581.725, 52976.535 25/05/28,03:49:35,03,08,1, 11.9,1,1, 9.558, 9985.874, 581.682, 52976.519 25/05/28,03:49:35,04,08,1, 11.9,1,1, 9.558, 9985.884, 581.645, 52976.467 25/05/28,03:49:35,05,08,1, 11.9,1,1, 9.558, 9985.899, 581.613, 52976.463 25/05/28,03:49:35,06,08,1, 11.9,1,1, 9.558, 9985.888, 581.563, 52976.413 25/05/28,03:49:35,07,08,1, 11.9,1,1, 9.558, 9985.887, 581.528, 52976.402 25/05/28,03:49:35,08,08,1, 11.9,1,1, 9.558, 9985.886, 581.486, 52976.285 25/05/28,03:49:35,09,08,1, 11.9,1,1, 9.558, 9985.920, 581.440, 52976.315 25/05/28,03:49:35,10,08,1, 11.9,1,1, 9.558, 9985.934, 581.409, 52976.207 25/05/28,03:49:35,11,08,1, 11.9,1,1, 9.558, 9985.951, 581.351, 52976.213 25/05/28,03:49:35,12,08,1, 11.9,1,1, 9.558, 9985.926, 581.311, 52976.110 25/05/28,03:49:35,13,08,1, 11.9,1,1, 9.558, 9985.947, 581.265, 52976.098 25/05/28,03:49:35,14,08,1, 11.9,1,1, 9.558, 9985.976, 581.212, 52976.029 25/05/28,03:49:35,15,08,1, 11.9,1,1, 9.558, 9985.953, 581.177, 52975.968 25/05/28,03:49:35,16,08,1, 11.9,1,1, 9.558, 9985.950, 581.108, 52975.906 25/05/28,03:49:35,17,08,1, 11.9,1,1, 9.558, 9985.966, 581.102, 52976.014 25/05/28,03:49:35,18,08,1, 11.9,1,1, 9.558, 9985.980, 581.033, 52975.842 25/05/28,03:49:35,19,08,1, 11.9,1,1, 9.558, 9985.979, 580.978, 52975.799 25/05/28,03:49:36,00,08,1, 11.9,1,1, 9.564, 9985.976, 580.978, 52975.799 25/05/28,03:49:36,01,08,1, 11.9,1,1, 9.564, 9985.979, 580.883, 52975.718 25/05/28,03:49:36,02,08,1, 11.9,1,1, 9.564, 9986.010, 580.841, 52975.702 25/05/28,03:49:36,03,08,1, 11.9,1,1, 9.564, 9986.015, 580.792, 52975.669 25/05/28,03:49:36,04,08,1, 11.9,1,1, 9.564, 9986.005, 580.708, 52975.536 25/05/28,03:49:36,05,08,1, 11.9,1,1, 9.564, 9986.013, 580.674, 52975.554 25/05/28,03:49:36,06,08,1, 11.9,1,1, 9.564, 9986.030, 580.650, 52975.443 25/05/28,03:49:36,07,08,1, 11.9,1,1, 9.564, 9986.004, 580.576, 52975.439 25/05/28,03:49:36,08,08,1, 11.9,1,1, 9.564, 9986.034, 580.502, 52975.279 25/05/28,03:49:36,09,08,1, 11.9,1,1, 9.564, 9986.042, 580.462, 52975.308 25/05/28,03:49:36,10,08,1, 11.9,1,1, 9.564, 9986.036, 580.398, 52975.193 25/05/28,03:49:36,11,08,1, 11.9,1,1, 9.564, 9986.051, 580.325, 52975.191 25/05/28,03:49:36,12,08,1, 11.9,1,1, 9.564, 9986.046, 580.284, 52975.145 25/05/28,03:49:36,13,08,1, 11.9,1,1, 9.564, 9986.040, 580.204, 52975.112 25/05/28,03:49:36,14,08,1, 11.9,1,1, 9.564, 9986.070, 580.158, 52975.014 25/05/28,03:49:36,15,08,1, 11.9,1,1, 9.564, 9986.055, 580.090, 52974.985 25/05/28,03:49:36,16,08,1, 11.9,1,1, 9.564, 9986.069, 580.011, 52974.978 25/05/28,03:49:36,17,08,1, 11.9,1,1, 9.564, 9986.077, 579.959, 52974.933 25/05/28,03:49:36,18,08,1, 11.9,1,1, 9.564, 9986.090, 579.929, 52974.851 25/05/28,03:49:36,19,08,1, 11.9,1,1, 9.564, 9986.074, 579.854, 52974.787 25/05/28,03:49:37,00,07,1, 11.9,1,1, 9.563, 9986.068, 579.854, 52974.787 25/05/28,03:49:37,01,07,1, 11.9,1,1, 9.563, 9986.099, 579.730, 52974.677 25/05/28,03:49:37,02,07,1, 11.9,1,1, 9.563, 9986.093, 579.664, 52974.663 25/05/28,03:49:37,03,07,1, 11.9,1,1, 9.563, 9986.089, 579.605, 52974.628 25/05/28,03:49:37,04,07,1, 11.9,1,1, 9.563, 9986.110, 579.524, 52974.490 25/05/28,03:49:37,05,07,1, 11.9,1,1, 9.563, 9986.095, 579.484, 52974.495 25/05/28,03:49:37,06,07,1, 11.9,1,1, 9.563, 9986.114, 579.394, 52974.484 25/05/28,03:49:37,07,07,1, 11.9,1,1, 9.563, 9986.117, 579.375, 52974.399 25/05/28,03:49:37,08,07,1, 11.9,1,1, 9.563, 9986.121, 579.286, 52974.312 25/05/28,03:49:37,09,07,1, 11.9,1,1, 9.563, 9986.089, 579.249, 52974.265 25/05/28,03:49:37,10,07,1, 11.9,1,1, 9.563, 9986.145, 579.194, 52974.240 25/05/28,03:49:37,11,07,1, 11.9,1,1, 9.563, 9986.116, 579.107, 52974.202 25/05/28,03:49:37,12,07,1, 11.9,1,1, 9.563, 9986.141, 579.027, 52974.105 25/05/28,03:49:37,13,07,1, 11.9,1,1, 9.563, 9986.155, 578.980, 52974.056 25/05/28,03:49:37,14,07,1, 11.9,1,1, 9.563, 9986.162, 578.937, 52974.024 25/05/28,03:49:37,15,07,1, 11.9,1,1, 9.563, 9986.168, 578.885, 52974.008 25/05/28,03:49:37,16,07,1, 11.9,1,1, 9.563, 9986.172, 578.845, 52973.955 25/05/28,03:49:37,17,07,1, 11.9,1,1, 9.563, 9986.183, 578.786, 52973.885 25/05/28,03:49:37,18,07,1, 11.9,1,1, 9.563, 9986.191, 578.712, 52973.878 25/05/28,03:49:37,19,07,1, 11.9,1,1, 9.563, 9986.196, 578.677, 52973.772 25/05/28,03:49:38,00,08,1, 11.9,1,1, 9.557, 9986.193, 578.677, 52973.772 25/05/28,03:49:38,01,08,1, 11.9,1,1, 9.557, 9986.203, 578.529, 52973.739 25/05/28,03:49:38,02,08,1, 11.9,1,1, 9.557, 9986.229, 578.496, 52973.670 25/05/28,03:49:38,03,08,1, 11.9,1,1, 9.557, 9986.244, 578.441, 52973.615 25/05/28,03:49:38,04,08,1, 11.9,1,1, 9.557, 9986.240, 578.390, 52973.545 25/05/28,03:49:38,05,08,1, 11.9,1,1, 9.557, 9986.261, 578.356, 52973.481 25/05/28,03:49:38,06,08,1, 11.9,1,1, 9.557, 9986.288, 578.310, 52973.435 25/05/28,03:49:38,07,08,1, 11.9,1,1, 9.557, 9986.282, 578.229, 52973.399 25/05/28,03:49:38,08,08,1, 11.9,1,1, 9.557, 9986.289, 578.181, 52973.315 25/05/28,03:49:38,09,08,1, 11.9,1,1, 9.557, 9986.316, 578.158, 52973.352 25/05/28,03:49:38,10,08,1, 11.9,1,1, 9.557, 9986.315, 578.106, 52973.423 25/05/28,03:49:38,11,08,1, 11.9,1,1, 9.557, 9986.339, 578.039, 52973.149 25/05/28,03:49:38,12,08,1, 11.9,1,1, 9.557, 9986.320, 578.003, 52973.054 25/05/28,03:49:38,13,08,1, 11.9,1,1, 9.557, 9986.332, 577.957, 52973.167 25/05/28,03:49:38,14,08,1, 11.9,1,1, 9.557, 9986.361, 577.904, 52972.978 25/05/28,03:49:38,15,08,1, 11.9,1,1, 9.557, 9986.337, 577.840, 52972.952 25/05/28,03:49:38,16,08,1, 11.9,1,1, 9.557, 9986.360, 577.792, 52972.951 25/05/28,03:49:38,17,08,1, 11.9,1,1, 9.557, 9986.347, 577.740, 52972.891 25/05/28,03:49:38,18,08,1, 11.9,1,1, 9.557, 9986.374, 577.677, 52972.834 25/05/28,03:49:38,19,08,1, 11.9,1,1, 9.557, 9986.385, 577.651, 52972.854 25/05/28,03:49:39,00,08,1, 11.9,1,1, 9.562, 9986.385, 577.651, 52972.854 25/05/28,03:49:39,01,08,1, 11.9,1,1, 9.562, 9986.381, 577.522, 52972.727 25/05/28,03:49:39,02,08,1, 11.9,1,1, 9.562, 9986.387, 577.471, 52972.687 25/05/28,03:49:39,03,08,1, 11.9,1,1, 9.562, 9986.408, 577.429, 52972.584 25/05/28,03:49:39,04,08,1, 11.9,1,1, 9.562, 9986.404, 577.364, 52972.631 25/05/28,03:49:39,05,08,1, 11.9,1,1, 9.562, 9986.410, 577.307, 52972.462 25/05/28,03:49:39,06,08,1, 11.9,1,1, 9.562, 9986.415, 577.260, 52972.481 25/05/28,03:49:39,07,08,1, 11.9,1,1, 9.562, 9986.417, 577.219, 52972.347 25/05/28,03:49:39,08,08,1, 11.9,1,1, 9.562, 9986.430, 577.171, 52972.328 25/05/28,03:49:39,09,08,1, 11.9,1,1, 9.562, 9986.422, 577.124, 52972.366 25/05/28,03:49:39,10,08,1, 11.9,1,1, 9.562, 9986.441, 577.057, 52972.254 25/05/28,03:49:39,11,08,1, 11.9,1,1, 9.562, 9986.432, 577.013, 52972.209 25/05/28,03:49:39,12,08,1, 11.9,1,1, 9.562, 9986.428, 576.971, 52972.166 25/05/28,03:49:39,13,08,1, 11.9,1,1, 9.562, 9986.427, 576.933, 52972.074 25/05/28,03:49:39,14,08,1, 11.9,1,1, 9.562, 9986.431, 576.873, 52972.021 25/05/28,03:49:39,15,08,1, 11.9,1,1, 9.562, 9986.418, 576.837, 52971.991 25/05/28,03:49:39,16,08,1, 11.9,1,1, 9.562, 9986.430, 576.780, 52971.930 25/05/28,03:49:39,17,08,1, 11.9,1,1, 9.562, 9986.422, 576.737, 52971.949 25/05/28,03:49:39,18,08,1, 11.9,1,1, 9.562, 9986.408, 576.673, 52971.658 25/05/28,03:49:39,19,08,1, 11.9,1,1, 9.562, 9986.420, 576.648, 52971.910 25/05/28,03:49:40,00,08,1, 12.0,1,1, 9.562, 9986.418, 576.648, 52971.910 25/05/28,03:49:40,01,08,1, 12.0,1,1, 9.562, 9986.405, 576.545, 52971.780 25/05/28,03:49:40,02,08,1, 12.0,1,1, 9.562, 9986.424, 576.499, 52971.722 25/05/28,03:49:40,03,08,1, 12.0,1,1, 9.562, 9986.409, 576.441, 52971.560 25/05/28,03:49:40,04,08,1, 12.0,1,1, 9.562, 9986.437, 576.411, 52971.601 25/05/28,03:49:40,05,08,1, 12.0,1,1, 9.562, 9986.425, 576.364, 52971.512 25/05/28,03:49:40,06,08,1, 12.0,1,1, 9.562, 9986.440, 576.317, 52971.400 25/05/28,03:49:40,07,08,1, 12.0,1,1, 9.562, 9986.433, 576.279, 52971.445 25/05/28,03:49:40,08,08,1, 12.0,1,1, 9.562, 9986.385, 576.237, 52971.375 25/05/28,03:49:40,09,08,1, 12.0,1,1, 9.562, 9986.390, 576.197, 52971.374 25/05/28,03:49:40,10,08,1, 12.0,1,1, 9.562, 9986.387, 576.150, 52971.337 25/05/28,03:49:40,11,08,1, 12.0,1,1, 9.562, 9986.393, 576.099, 52971.314 25/05/28,03:49:40,12,08,1, 12.0,1,1, 9.562, 9986.377, 576.064, 52971.154 25/05/28,03:49:40,13,08,1, 12.0,1,1, 9.562, 9986.359, 575.997, 52971.110 25/05/28,03:49:40,14,08,1, 12.0,1,1, 9.562, 9986.379, 575.956, 52971.113 25/05/28,03:49:40,15,08,1, 12.0,1,1, 9.562, 9986.353, 575.900, 52971.010 25/05/28,03:49:40,16,08,1, 12.0,1,1, 9.562, 9986.346, 575.861, 52971.050 25/05/28,03:49:40,17,08,1, 12.0,1,1, 9.562, 9986.345, 575.825, 52970.991 25/05/28,03:49:40,18,08,1, 12.0,1,1, 9.562, 9986.341, 575.769, 52970.917 25/05/28,03:49:40,19,08,1, 12.0,1,1, 9.562, 9986.342, 575.755, 52970.904 25/05/28,03:49:41,00,08,1, 11.9,1,1, 9.565, 9986.335, 575.755, 52970.904 25/05/28,03:49:41,01,08,1, 11.9,1,1, 9.565, 9986.322, 575.604, 52970.758 25/05/28,03:49:41,02,08,1, 11.9,1,1, 9.565, 9986.314, 575.587, 52970.763 25/05/28,03:49:41,03,08,1, 11.9,1,1, 9.565, 9986.302, 575.553, 52970.622 25/05/28,03:49:41,04,08,1, 11.9,1,1, 9.565, 9986.304, 575.506, 52970.651 25/05/28,03:49:41,05,08,1, 11.9,1,1, 9.565, 9986.306, 575.463, 52970.646 25/05/28,03:49:41,06,08,1, 11.9,1,1, 9.565, 9986.261, 575.396, 52970.530 25/05/28,03:49:41,07,08,1, 11.9,1,1, 9.565, 9986.287, 575.359, 52970.483 25/05/28,03:49:41,08,08,1, 11.9,1,1, 9.565, 9986.268, 575.339, 52970.519 25/05/28,03:49:41,09,08,1, 11.9,1,1, 9.565, 9986.241, 575.283, 52970.428 25/05/28,03:49:41,10,08,1, 11.9,1,1, 9.565, 9986.240, 575.228, 52970.329 25/05/28,03:49:41,11,08,1, 11.9,1,1, 9.565, 9986.223, 575.200, 52970.393 25/05/28,03:49:41,12,08,1, 11.9,1,1, 9.565, 9986.204, 575.157, 52970.349 25/05/28,03:49:41,13,08,1, 11.9,1,1, 9.565, 9986.221, 575.106, 52970.178 25/05/28,03:49:41,14,08,1, 11.9,1,1, 9.565, 9986.200, 575.080, 52970.194 25/05/28,03:49:41,15,08,1, 11.9,1,1, 9.565, 9986.206, 575.011, 52970.127 25/05/28,03:49:41,16,08,1, 11.9,1,1, 9.565, 9986.187, 574.978, 52970.130 25/05/28,03:49:41,17,08,1, 11.9,1,1, 9.565, 9986.182, 574.959, 52970.101 25/05/28,03:49:41,18,08,1, 11.9,1,1, 9.565, 9986.151, 574.899, 52970.019 25/05/28,03:49:41,19,08,1, 11.9,1,1, 9.565, 9986.149, 574.869, 52969.989 25/05/28,03:49:42,00,08,1, 12.0,1,1, 9.564, 9986.143, 574.869, 52969.989 25/05/28,03:49:42,01,08,1, 12.0,1,1, 9.564, 9986.128, 574.762, 52969.902 25/05/28,03:49:42,02,08,1, 12.0,1,1, 9.564, 9986.109, 574.734, 52969.918 25/05/28,03:49:42,03,08,1, 12.0,1,1, 9.564, 9986.095, 574.698, 52969.849 25/05/28,03:49:42,04,08,1, 12.0,1,1, 9.564, 9986.083, 574.634, 52969.752 25/05/28,03:49:42,05,08,1, 12.0,1,1, 9.564, 9986.074, 574.600, 52969.779 25/05/28,03:49:42,06,08,1, 12.0,1,1, 9.564, 9986.062, 574.550, 52969.696 25/05/28,03:49:42,07,08,1, 12.0,1,1, 9.564, 9986.068, 574.526, 52969.682 25/05/28,03:49:42,08,08,1, 12.0,1,1, 9.564, 9986.042, 574.476, 52969.614 25/05/28,03:49:42,09,08,1, 12.0,1,1, 9.564, 9986.021, 574.428, 52969.599 25/05/28,03:49:42,10,08,1, 12.0,1,1, 9.564, 9986.014, 574.397, 52969.535 25/05/28,03:49:42,11,08,1, 12.0,1,1, 9.564, 9986.011, 574.343, 52969.449 25/05/28,03:49:42,12,08,1, 12.0,1,1, 9.564, 9986.004, 574.302, 52969.417 25/05/28,03:49:42,13,08,1, 12.0,1,1, 9.564, 9986.012, 574.252, 52969.393 25/05/28,03:49:42,14,08,1, 12.0,1,1, 9.564, 9985.990, 574.233, 52969.321 25/05/28,03:49:42,15,08,1, 12.0,1,1, 9.564, 9985.950, 574.187, 52969.281 25/05/28,03:49:42,16,08,1, 12.0,1,1, 9.564, 9985.964, 574.134, 52969.334 25/05/28,03:49:42,17,08,1, 12.0,1,1, 9.564, 9985.945, 574.080, 52969.227 25/05/28,03:49:42,18,08,1, 12.0,1,1, 9.564, 9985.946, 574.027, 52969.191 25/05/28,03:49:42,19,08,1, 12.0,1,1, 9.564, 9985.935, 573.959, 52969.156 25/05/28,03:49:43,00,09,1, 11.9,1,1, 9.563, 9985.934, 573.959, 52969.156 25/05/28,03:49:43,01,09,1, 11.9,1,1, 9.563, 9985.908, 573.888, 52969.107 25/05/28,03:49:43,02,09,1, 11.9,1,1, 9.563, 9985.912, 573.833, 52968.986 25/05/28,03:49:43,03,09,1, 11.9,1,1, 9.563, 9985.894, 573.794, 52968.947 25/05/28,03:49:43,04,09,1, 11.9,1,1, 9.563, 9985.898, 573.718, 52968.914 25/05/28,03:49:43,05,09,1, 11.9,1,1, 9.563, 9985.851, 573.706, 52968.899 25/05/28,03:49:43,06,09,1, 11.9,1,1, 9.563, 9985.848, 573.632, 52968.856 25/05/28,03:49:43,07,09,1, 11.9,1,1, 9.563, 9985.857, 573.582, 52968.824 25/05/28,03:49:43,08,09,1, 11.9,1,1, 9.563, 9985.825, 573.539, 52968.768 25/05/28,03:49:43,09,09,1, 11.9,1,1, 9.563, 9985.807, 573.481, 52968.708 25/05/28,03:49:43,10,09,1, 11.9,1,1, 9.563, 9985.818, 573.437, 52968.673 25/05/28,03:49:43,11,09,1, 11.9,1,1, 9.563, 9985.795, 573.380, 52968.631 25/05/28,03:49:43,12,09,1, 11.9,1,1, 9.563, 9985.801, 573.351, 52968.599 25/05/28,03:49:43,13,09,1, 11.9,1,1, 9.563, 9985.798, 573.282, 52968.638 25/05/28,03:49:43,14,09,1, 11.9,1,1, 9.563, 9985.789, 573.247, 52968.505 25/05/28,03:49:43,15,09,1, 11.9,1,1, 9.563, 9985.798, 573.175, 52968.520 25/05/28,03:49:43,16,09,1, 11.9,1,1, 9.563, 9985.786, 573.154, 52968.437 25/05/28,03:49:43,17,09,1, 11.9,1,1, 9.563, 9985.796, 573.115, 52968.479 25/05/28,03:49:43,18,09,1, 11.9,1,1, 9.563, 9985.780, 573.066, 52968.376 25/05/28,03:49:43,19,09,1, 11.9,1,1, 9.563, 9985.780, 573.028, 52968.308 25/05/28,03:49:44,00,09,1, 11.9,1,1, 9.566, 9985.776, 573.028, 52968.308 25/05/28,03:49:44,01,09,1, 11.9,1,1, 9.566, 9985.748, 572.925, 52968.281 25/05/28,03:49:44,02,09,1, 11.9,1,1, 9.566, 9985.775, 572.857, 52968.189 25/05/28,03:49:44,03,09,1, 11.9,1,1, 9.566, 9985.742, 572.840, 52968.296 25/05/28,03:49:44,04,09,1, 11.9,1,1, 9.566, 9985.745, 572.777, 52968.182 25/05/28,03:49:44,05,09,1, 11.9,1,1, 9.566, 9985.777, 572.779, 52968.191 25/05/28,03:49:44,06,09,1, 11.9,1,1, 9.566, 9985.768, 572.692, 52968.146 25/05/28,03:49:44,07,09,1, 11.9,1,1, 9.566, 9985.751, 572.663, 52968.017 25/05/28,03:49:44,08,09,1, 11.9,1,1, 9.566, 9985.751, 572.650, 52968.097 25/05/28,03:49:44,09,09,1, 11.9,1,1, 9.566, 9985.735, 572.576, 52967.987 25/05/28,03:49:44,10,09,1, 11.9,1,1, 9.566, 9985.723, 572.526, 52968.006 25/05/28,03:49:44,11,09,1, 11.9,1,1, 9.566, 9985.727, 572.490, 52967.902 25/05/28,03:49:44,12,09,1, 11.9,1,1, 9.566, 9985.734, 572.461, 52967.858 25/05/28,03:49:44,13,09,1, 11.9,1,1, 9.566, 9985.737, 572.413, 52967.871 25/05/28,03:49:44,14,09,1, 11.9,1,1, 9.566, 9985.686, 572.362, 52967.792 25/05/28,03:49:44,15,09,1, 11.9,1,1, 9.566, 9985.688, 572.338, 52967.818 25/05/28,03:49:44,16,09,1, 11.9,1,1, 9.566, 9985.723, 572.278, 52967.733 25/05/28,03:49:44,17,09,1, 11.9,1,1, 9.566, 9985.689, 572.257, 52967.701 25/05/28,03:49:44,18,09,1, 11.9,1,1, 9.566, 9985.691, 572.202, 52967.646 25/05/28,03:49:44,19,09,1, 11.9,1,1, 9.566, 9985.683, 572.177, 52967.604 25/05/28,03:49:45,00,09,1, 11.9,1,1, 9.562, 9985.676, 572.177, 52967.604 25/05/28,03:49:45,01,09,1, 11.9,1,1, 9.562, 9985.674, 572.091, 52967.600 25/05/28,03:49:45,02,09,1, 11.9,1,1, 9.562, 9985.641, 572.059, 52967.593 25/05/28,03:49:45,03,09,1, 11.9,1,1, 9.562, 9985.657, 572.012, 52967.473 25/05/28,03:49:45,04,09,1, 11.9,1,1, 9.562, 9985.655, 571.957, 52967.476 25/05/28,03:49:45,05,09,1, 11.9,1,1, 9.562, 9985.666, 571.923, 52967.451 25/05/28,03:49:45,06,09,1, 11.9,1,1, 9.562, 9985.638, 571.887, 52967.371 25/05/28,03:49:45,07,09,1, 11.9,1,1, 9.562, 9985.657, 571.830, 52967.345 25/05/28,03:49:45,08,09,1, 11.9,1,1, 9.562, 9985.636, 571.810, 52967.395 25/05/28,03:49:45,09,09,1, 11.9,1,1, 9.562, 9985.617, 571.767, 52967.276 25/05/28,03:49:45,10,09,1, 11.9,1,1, 9.562, 9985.622, 571.727, 52967.231 25/05/28,03:49:45,11,09,1, 11.9,1,1, 9.562, 9985.591, 571.701, 52967.218 25/05/28,03:49:45,12,09,1, 11.9,1,1, 9.562, 9985.603, 571.663, 52967.203 25/05/28,03:49:45,13,09,1, 11.9,1,1, 9.562, 9985.578, 571.609, 52967.141 25/05/28,03:49:45,14,09,1, 11.9,1,1, 9.562, 9985.567, 571.590, 52967.102 25/05/28,03:49:45,15,09,1, 11.9,1,1, 9.562, 9985.572, 571.544, 52967.088 25/05/28,03:49:45,16,09,1, 11.9,1,1, 9.562, 9985.525, 571.504, 52967.045 25/05/28,03:49:45,17,09,1, 11.9,1,1, 9.562, 9985.545, 571.479, 52967.101 25/05/28,03:49:45,18,09,1, 11.9,1,1, 9.562, 9985.523, 571.457, 52967.046 25/05/28,03:49:45,19,09,1, 11.9,1,1, 9.562, 9985.502, 571.383, 52966.983 25/05/28,03:49:46,00,09,1, 11.9,1,1, 9.564, 9985.501, 571.383, 52966.983 25/05/28,03:49:46,01,09,1, 11.9,1,1, 9.564, 9985.475, 571.332, 52966.914 25/05/28,03:49:46,02,09,1, 11.9,1,1, 9.564, 9985.496, 571.293, 52966.869 25/05/28,03:49:46,03,09,1, 11.9,1,1, 9.564, 9985.447, 571.280, 52966.879 25/05/28,03:49:46,04,09,1, 11.9,1,1, 9.564, 9985.424, 571.238, 52966.854 25/05/28,03:49:46,05,09,1, 11.9,1,1, 9.564, 9985.420, 571.217, 52966.861 25/05/28,03:49:46,06,09,1, 11.9,1,1, 9.564, 9985.392, 571.168, 52966.702 25/05/28,03:49:46,07,09,1, 11.9,1,1, 9.564, 9985.383, 571.133, 52966.671 25/05/28,03:49:46,08,09,1, 11.9,1,1, 9.564, 9985.387, 571.134, 52966.733 25/05/28,03:49:46,09,09,1, 11.9,1,1, 9.564, 9985.349, 571.081, 52966.654 25/05/28,03:49:46,10,09,1, 11.9,1,1, 9.564, 9985.365, 571.042, 52966.584 25/05/28,03:49:46,11,09,1, 11.9,1,1, 9.564, 9985.360, 571.023, 52966.576 25/05/28,03:49:46,12,09,1, 11.9,1,1, 9.564, 9985.349, 570.979, 52966.558 25/05/28,03:49:46,13,09,1, 11.9,1,1, 9.564, 9985.301, 570.939, 52966.548 25/05/28,03:49:46,14,09,1, 11.9,1,1, 9.564, 9985.274, 570.928, 52966.518 25/05/28,03:49:46,15,09,1, 11.9,1,1, 9.564, 9985.314, 570.875, 52966.503 25/05/28,03:49:46,16,09,1, 11.9,1,1, 9.564, 9985.272, 570.856, 52966.493 25/05/28,03:49:46,17,09,1, 11.9,1,1, 9.564, 9985.270, 570.824, 52966.408 25/05/28,03:49:46,18,09,1, 11.9,1,1, 9.564, 9985.281, 570.793, 52966.354 25/05/28,03:49:46,19,09,1, 11.9,1,1, 9.564, 9985.271, 570.771, 52966.349 25/05/28,03:49:47,00,09,1, 11.8,1,1, 9.564, 9985.267, 570.771, 52966.349 25/05/28,03:49:47,01,09,1, 11.8,1,1, 9.564, 9985.220, 570.711, 52966.306 25/05/28,03:49:47,02,09,1, 11.8,1,1, 9.564, 9985.226, 570.702, 52966.271 25/05/28,03:49:47,03,09,1, 11.8,1,1, 9.564, 9985.211, 570.670, 52966.242 25/05/28,03:49:47,04,09,1, 11.8,1,1, 9.564, 9985.210, 570.645, 52966.163 25/05/28,03:49:47,05,09,1, 11.8,1,1, 9.564, 9985.189, 570.624, 52966.152 25/05/28,03:49:47,06,09,1, 11.8,1,1, 9.564, 9985.183, 570.578, 52966.145 25/05/28,03:49:47,07,09,1, 11.8,1,1, 9.564, 9985.167, 570.570, 52966.135 25/05/28,03:49:47,08,09,1, 11.8,1,1, 9.564, 9985.142, 570.507, 52966.000 25/05/28,03:49:47,09,09,1, 11.8,1,1, 9.564, 9985.148, 570.502, 52965.951 25/05/28,03:49:47,10,09,1, 11.8,1,1, 9.564, 9985.156, 570.474, 52965.992 25/05/28,03:49:47,11,09,1, 11.8,1,1, 9.564, 9985.085, 570.468, 52966.013 25/05/28,03:49:47,12,09,1, 11.8,1,1, 9.564, 9985.078, 570.428, 52965.916 25/05/28,03:49:47,13,09,1, 11.8,1,1, 9.564, 9985.094, 570.396, 52965.870 25/05/28,03:49:47,14,09,1, 11.8,1,1, 9.564, 9985.099, 570.379, 52965.917 25/05/28,03:49:47,15,09,1, 11.8,1,1, 9.564, 9985.078, 570.369, 52965.929 25/05/28,03:49:47,16,09,1, 11.8,1,1, 9.564, 9985.071, 570.314, 52965.822 25/05/28,03:49:47,17,09,1, 11.8,1,1, 9.564, 9985.086, 570.317, 52965.794 25/05/28,03:49:47,18,09,1, 11.8,1,1, 9.564, 9985.073, 570.283, 52965.810 25/05/28,03:49:47,19,09,1, 11.8,1,1, 9.564, 9985.030, 570.280, 52965.804 25/05/28,03:49:48,00,09,1, 12.0,1,1, 9.564, 9985.025, 570.280, 52965.804 25/05/28,03:49:48,01,09,1, 12.0,1,1, 9.564, 9985.010, 570.219, 52965.768 25/05/28,03:49:48,02,09,1, 12.0,1,1, 9.564, 9985.011, 570.218, 52965.690 25/05/28,03:49:48,03,09,1, 12.0,1,1, 9.564, 9984.992, 570.200, 52965.708 25/05/28,03:49:48,04,09,1, 12.0,1,1, 9.564, 9984.974, 570.167, 52965.627 25/05/28,03:49:48,05,09,1, 12.0,1,1, 9.564, 9984.991, 570.168, 52965.477 25/05/28,03:49:48,06,09,1, 12.0,1,1, 9.564, 9984.960, 570.158, 52965.606 25/05/28,03:49:48,07,09,1, 12.0,1,1, 9.564, 9984.954, 570.121, 52965.523 25/05/28,03:49:48,08,09,1, 12.0,1,1, 9.564, 9984.977, 570.121, 52965.519 25/05/28,03:49:48,09,09,1, 12.0,1,1, 9.564, 9984.944, 570.122, 52965.558 25/05/28,03:49:48,10,09,1, 12.0,1,1, 9.564, 9984.928, 570.102, 52965.485 25/05/28,03:49:48,11,09,1, 12.0,1,1, 9.564, 9984.936, 570.077, 52965.447 25/05/28,03:49:48,12,09,1, 12.0,1,1, 9.564, 9984.929, 570.065, 52965.469 25/05/28,03:49:48,13,09,1, 12.0,1,1, 9.564, 9984.933, 570.078, 52965.388 25/05/28,03:49:48,14,09,1, 12.0,1,1, 9.564, 9984.929, 570.050, 52965.416 25/05/28,03:49:48,15,09,1, 12.0,1,1, 9.564, 9984.910, 570.067, 52965.371 25/05/28,03:49:48,16,09,1, 12.0,1,1, 9.564, 9984.907, 570.052, 52965.272 25/05/28,03:49:48,17,09,1, 12.0,1,1, 9.564, 9984.918, 570.066, 52965.306 25/05/28,03:49:48,18,09,1, 12.0,1,1, 9.564, 9984.891, 570.034, 52965.288 25/05/28,03:49:48,19,09,1, 12.0,1,1, 9.564, 9984.873, 570.048, 52965.231 25/05/28,03:49:49,00,09,1, 11.9,1,1, 9.561, 9984.866, 570.048, 52965.231 25/05/28,03:49:49,01,09,1, 11.9,1,1, 9.561, 9984.909, 570.021, 52965.241 25/05/28,03:49:49,02,09,1, 11.9,1,1, 9.561, 9984.889, 569.993, 52965.166 25/05/28,03:49:49,03,09,1, 11.9,1,1, 9.561, 9984.890, 570.009, 52965.217 25/05/28,03:49:49,04,09,1, 11.9,1,1, 9.561, 9984.897, 570.000, 52965.151 25/05/28,03:49:49,05,09,1, 11.9,1,1, 9.561, 9984.887, 569.984, 52965.081 25/05/28,03:49:49,06,09,1, 11.9,1,1, 9.561, 9984.877, 570.006, 52965.122 25/05/28,03:49:49,07,09,1, 11.9,1,1, 9.561, 9984.884, 569.973, 52965.011 25/05/28,03:49:49,08,09,1, 11.9,1,1, 9.561, 9984.864, 569.976, 52964.980 25/05/28,03:49:49,09,09,1, 11.9,1,1, 9.561, 9984.890, 569.998, 52965.041 25/05/28,03:49:49,10,09,1, 11.9,1,1, 9.561, 9984.898, 569.958, 52964.963 25/05/28,03:49:49,11,09,1, 11.9,1,1, 9.561, 9984.911, 569.961, 52964.912 25/05/28,03:49:49,12,09,1, 11.9,1,1, 9.561, 9984.905, 569.965, 52964.920 25/05/28,03:49:49,13,09,1, 11.9,1,1, 9.561, 9984.906, 569.948, 52964.840 25/05/28,03:49:49,14,09,1, 11.9,1,1, 9.561, 9984.908, 569.983, 52964.923 25/05/28,03:49:49,15,09,1, 11.9,1,1, 9.561, 9984.907, 569.943, 52964.855 25/05/28,03:49:49,16,09,1, 11.9,1,1, 9.561, 9984.909, 569.939, 52964.784 25/05/28,03:49:49,17,09,1, 11.9,1,1, 9.561, 9984.943, 569.928, 52964.698 25/05/28,03:49:49,18,09,1, 11.9,1,1, 9.561, 9984.951, 569.927, 52964.729 25/05/28,03:49:49,19,09,1, 11.9,1,1, 9.561, 9984.948, 569.909, 52964.729 25/05/28,03:49:50,00,09,1, 11.9,1,1, 9.564, 9984.941, 569.909, 52964.729 25/05/28,03:49:50,01,09,1, 11.9,1,1, 9.564, 9984.958, 569.911, 52964.610 25/05/28,03:49:50,02,09,1, 11.9,1,1, 9.564, 9984.945, 569.894, 52964.594 25/05/28,03:49:50,03,09,1, 11.9,1,1, 9.564, 9984.988, 569.880, 52964.588 25/05/28,03:49:50,04,09,1, 11.9,1,1, 9.564, 9984.972, 569.869, 52964.550 25/05/28,03:49:50,05,09,1, 11.9,1,1, 9.564, 9985.006, 569.857, 52964.542 25/05/28,03:49:50,06,09,1, 11.9,1,1, 9.564, 9985.039, 569.853, 52964.451 25/05/28,03:49:50,07,09,1, 11.9,1,1, 9.564, 9985.015, 569.863, 52964.518 25/05/28,03:49:50,08,09,1, 11.9,1,1, 9.564, 9985.005, 569.836, 52964.423 25/05/28,03:49:50,09,09,1, 11.9,1,1, 9.564, 9985.055, 569.803, 52964.386 25/05/28,03:49:50,10,09,1, 11.9,1,1, 9.564, 9985.065, 569.828, 52964.343 25/05/28,03:49:50,11,09,1, 11.9,1,1, 9.564, 9985.084, 569.833, 52964.364 25/05/28,03:49:50,12,09,1, 11.9,1,1, 9.564, 9985.073, 569.821, 52964.292 25/05/28,03:49:50,13,09,1, 11.9,1,1, 9.564, 9985.078, 569.821, 52964.318 25/05/28,03:49:50,14,09,1, 11.9,1,1, 9.564, 9985.120, 569.800, 52964.281 25/05/28,03:49:50,15,09,1, 11.9,1,1, 9.564, 9985.145, 569.796, 52964.283 25/05/28,03:49:50,16,09,1, 11.9,1,1, 9.564, 9985.138, 569.768, 52964.213 25/05/28,03:49:50,17,09,1, 11.9,1,1, 9.564, 9985.144, 569.775, 52964.219 25/05/28,03:49:50,18,09,1, 11.9,1,1, 9.564, 9985.192, 569.763, 52964.194 25/05/28,03:49:50,19,09,1, 11.9,1,1, 9.564, 9985.193, 569.763, 52964.060 25/05/28,03:49:51,00,09,1, 11.9,1,1, 9.562, 9985.192, 569.763, 52964.060 25/05/28,03:49:51,01,09,1, 11.9,1,1, 9.562, 9985.248, 569.730, 52964.040 25/05/28,03:49:51,02,09,1, 11.9,1,1, 9.562, 9985.252, 569.698, 52964.057 25/05/28,03:49:51,03,09,1, 11.9,1,1, 9.562, 9985.307, 569.711, 52963.985 25/05/28,03:49:51,04,09,1, 11.9,1,1, 9.562, 9985.313, 569.704, 52963.962 25/05/28,03:49:51,05,09,1, 11.9,1,1, 9.562, 9985.321, 569.694, 52963.965 25/05/28,03:49:51,06,09,1, 11.9,1,1, 9.562, 9985.336, 569.703, 52963.900 25/05/28,03:49:51,07,09,1, 11.9,1,1, 9.562, 9985.384, 569.676, 52963.808 25/05/28,03:49:51,08,09,1, 11.9,1,1, 9.562, 9985.373, 569.663, 52963.855 25/05/28,03:49:51,09,09,1, 11.9,1,1, 9.562, 9985.434, 569.643, 52963.717 25/05/28,03:49:51,10,09,1, 11.9,1,1, 9.562, 9985.416, 569.643, 52963.859 25/05/28,03:49:51,11,09,1, 11.9,1,1, 9.562, 9985.484, 569.609, 52963.760 25/05/28,03:49:51,12,09,1, 11.9,1,1, 9.562, 9985.507, 569.617, 52963.774 25/05/28,03:49:51,13,09,1, 11.9,1,1, 9.562, 9985.536, 569.591, 52963.672 25/05/28,03:49:51,14,09,1, 11.9,1,1, 9.562, 9985.566, 569.599, 52963.589 25/05/28,03:49:51,15,09,1, 11.9,1,1, 9.562, 9985.610, 569.573, 52963.558 25/05/28,03:49:51,16,09,1, 11.9,1,1, 9.562, 9985.642, 569.531, 52963.486 25/05/28,03:49:51,17,09,1, 11.9,1,1, 9.562, 9985.679, 569.539, 52963.518 25/05/28,03:49:51,18,09,1, 11.9,1,1, 9.562, 9985.707, 569.515, 52963.506 25/05/28,03:49:51,19,09,1, 11.9,1,1, 9.562, 9985.792, 569.508, 52963.391 25/05/28,03:49:52,00,09,1, 11.9,1,1, 9.564, 9985.784, 569.508, 52963.391 25/05/28,03:49:52,01,09,1, 11.9,1,1, 9.564, 9985.801, 569.495, 52963.275 25/05/28,03:49:52,02,09,1, 11.9,1,1, 9.564, 9985.828, 569.480, 52963.331 25/05/28,03:49:52,03,09,1, 11.9,1,1, 9.564, 9985.890, 569.446, 52963.281 25/05/28,03:49:52,04,09,1, 11.9,1,1, 9.564, 9985.928, 569.433, 52963.242 25/05/28,03:49:52,05,09,1, 11.9,1,1, 9.564, 9986.011, 569.368, 52963.014 25/05/28,03:49:52,06,09,1, 11.9,1,1, 9.564, 9986.033, 569.382, 52963.152 25/05/28,03:49:52,07,09,1, 11.9,1,1, 9.564, 9986.064, 569.379, 52963.181 25/05/28,03:49:52,08,09,1, 11.9,1,1, 9.564, 9986.120, 569.366, 52963.103 25/05/28,03:49:52,09,09,1, 11.9,1,1, 9.564, 9986.164, 569.333, 52962.991 25/05/28,03:49:52,10,09,1, 11.9,1,1, 9.564, 9986.194, 569.314, 52962.983 25/05/28,03:49:52,11,09,1, 11.9,1,1, 9.564, 9986.261, 569.296, 52962.895 25/05/28,03:49:52,12,09,1, 11.9,1,1, 9.564, 9986.339, 569.306, 52962.965 25/05/28,03:49:52,13,09,1, 11.9,1,1, 9.564, 9986.381, 569.275, 52962.845 25/05/28,03:49:52,14,09,1, 11.9,1,1, 9.564, 9986.451, 569.253, 52962.719 25/05/28,03:49:52,15,09,1, 11.9,1,1, 9.564, 9986.489, 569.248, 52962.741 25/05/28,03:49:52,16,09,1, 11.9,1,1, 9.564, 9986.542, 569.233, 52962.670 25/05/28,03:49:52,17,09,1, 11.9,1,1, 9.564, 9986.588, 569.227, 52962.598 25/05/28,03:49:52,18,09,1, 11.9,1,1, 9.564, 9986.604, 569.210, 52962.577 25/05/28,03:49:52,19,09,1, 11.9,1,1, 9.564, 9986.660, 569.227, 52962.593 25/05/28,03:49:53,00,09,1, 11.9,1,1, 9.562, 9986.652, 569.227, 52962.593 25/05/28,03:49:53,01,09,1, 11.9,1,1, 9.562, 9986.766, 569.233, 52962.537 25/05/28,03:49:53,02,09,1, 11.9,1,1, 9.562, 9986.819, 569.208, 52962.342 25/05/28,03:49:53,03,09,1, 11.9,1,1, 9.562, 9986.866, 569.220, 52962.352 25/05/28,03:49:53,04,09,1, 11.9,1,1, 9.562, 9986.926, 569.206, 52962.403 25/05/28,03:49:53,05,09,1, 11.9,1,1, 9.562, 9986.950, 569.203, 52962.273 25/05/28,03:49:53,06,09,1, 11.9,1,1, 9.562, 9987.022, 569.205, 52962.197 25/05/28,03:49:53,07,09,1, 11.9,1,1, 9.562, 9987.044, 569.224, 52962.237 25/05/28,03:49:53,08,09,1, 11.9,1,1, 9.562, 9987.099, 569.233, 52962.115 25/05/28,03:49:53,09,09,1, 11.9,1,1, 9.562, 9987.159, 569.245, 52962.105 25/05/28,03:49:53,10,09,1, 11.9,1,1, 9.562, 9987.206, 569.242, 52962.016 25/05/28,03:49:53,11,09,1, 11.9,1,1, 9.562, 9987.252, 569.238, 52961.914 25/05/28,03:49:53,12,09,1, 11.9,1,1, 9.562, 9987.259, 569.238, 52961.882 25/05/28,03:49:53,13,09,1, 11.9,1,1, 9.562, 9987.337, 569.247, 52961.827 25/05/28,03:49:53,14,09,1, 11.9,1,1, 9.562, 9987.376, 569.263, 52961.774 25/05/28,03:49:53,15,09,1, 11.9,1,1, 9.562, 9987.438, 569.271, 52961.783 25/05/28,03:49:53,16,09,1, 11.9,1,1, 9.562, 9987.477, 569.252, 52961.735 25/05/28,03:49:53,17,09,1, 11.9,1,1, 9.562, 9987.522, 569.276, 52961.641 25/05/28,03:49:53,18,09,1, 11.9,1,1, 9.562, 9987.580, 569.282, 52961.594 25/05/28,03:49:53,19,09,1, 11.9,1,1, 9.562, 9987.602, 569.297, 52961.491 25/05/28,03:49:54,00,09,1, 11.9,1,1, 9.562, 9987.595, 569.297, 52961.491 25/05/28,03:49:54,01,09,1, 11.9,1,1, 9.562, 9987.712, 569.292, 52961.358 25/05/28,03:49:54,02,09,1, 11.9,1,1, 9.562, 9987.734, 569.292, 52961.367 25/05/28,03:49:54,03,09,1, 11.9,1,1, 9.562, 9987.793, 569.317, 52961.302 25/05/28,03:49:54,04,09,1, 11.9,1,1, 9.562, 9987.835, 569.309, 52961.188 25/05/28,03:49:54,05,09,1, 11.9,1,1, 9.562, 9987.897, 569.343, 52961.234 25/05/28,03:49:54,06,09,1, 11.9,1,1, 9.562, 9987.928, 569.349, 52961.164 25/05/28,03:49:54,07,09,1, 11.9,1,1, 9.562, 9987.988, 569.356, 52961.037 25/05/28,03:49:54,08,09,1, 11.9,1,1, 9.562, 9988.022, 569.359, 52960.987 25/05/28,03:49:54,09,09,1, 11.9,1,1, 9.562, 9988.087, 569.358, 52960.990 25/05/28,03:49:54,10,09,1, 11.9,1,1, 9.562, 9988.104, 569.354, 52960.881 25/05/28,03:49:54,11,09,1, 11.9,1,1, 9.562, 9988.176, 569.404, 52960.839 25/05/28,03:49:54,12,09,1, 11.9,1,1, 9.562, 9988.220, 569.399, 52960.798 25/05/28,03:49:54,13,09,1, 11.9,1,1, 9.562, 9988.256, 569.398, 52960.703 25/05/28,03:49:54,14,09,1, 11.9,1,1, 9.562, 9988.305, 569.419, 52960.692 25/05/28,03:49:54,15,09,1, 11.9,1,1, 9.562, 9988.340, 569.441, 52960.641 25/05/28,03:49:54,16,09,1, 11.9,1,1, 9.562, 9988.392, 569.451, 52960.523 25/05/28,03:49:54,17,09,1, 11.9,1,1, 9.562, 9988.436, 569.451, 52960.465 25/05/28,03:49:54,18,09,1, 11.9,1,1, 9.562, 9988.469, 569.454, 52960.380 25/05/28,03:49:54,19,09,1, 11.9,1,1, 9.562, 9988.512, 569.477, 52960.368 25/05/28,03:49:55,00,09,1, 11.9,1,1, 9.567, 9988.505, 569.477, 52960.368 25/05/28,03:49:55,01,09,1, 11.9,1,1, 9.567, 9988.607, 569.479, 52960.284 25/05/28,03:49:55,02,09,1, 11.9,1,1, 9.567, 9988.632, 569.524, 52960.185 25/05/28,03:49:55,03,09,1, 11.9,1,1, 9.567, 9988.683, 569.520, 52960.149 25/05/28,03:49:55,04,09,1, 11.9,1,1, 9.567, 9988.711, 569.529, 52960.031 25/05/28,03:49:55,05,09,1, 11.9,1,1, 9.567, 9988.751, 569.568, 52959.953 25/05/28,03:49:55,06,09,1, 11.9,1,1, 9.567, 9988.794, 569.568, 52959.911 25/05/28,03:49:55,07,09,1, 11.9,1,1, 9.567, 9988.843, 569.544, 52959.875 25/05/28,03:49:55,08,09,1, 11.9,1,1, 9.567, 9988.863, 569.567, 52959.798 25/05/28,03:49:55,09,09,1, 11.9,1,1, 9.567, 9988.910, 569.586, 52959.746 25/05/28,03:49:55,10,09,1, 11.9,1,1, 9.567, 9988.936, 569.570, 52959.633 25/05/28,03:49:55,11,09,1, 11.9,1,1, 9.567, 9988.991, 569.593, 52959.606 25/05/28,03:49:55,12,09,1, 11.9,1,1, 9.567, 9989.026, 569.632, 52959.588 25/05/28,03:49:55,13,09,1, 11.9,1,1, 9.567, 9989.086, 569.642, 52959.526 25/05/28,03:49:55,14,09,1, 11.9,1,1, 9.567, 9989.115, 569.650, 52959.424 25/05/28,03:49:55,15,09,1, 11.9,1,1, 9.567, 9989.143, 569.662, 52959.396 25/05/28,03:49:55,16,09,1, 11.9,1,1, 9.567, 9989.203, 569.670, 52959.271 25/05/28,03:49:55,17,09,1, 11.9,1,1, 9.567, 9989.244, 569.645, 52959.171 25/05/28,03:49:55,18,09,1, 11.9,1,1, 9.567, 9989.281, 569.699, 52959.171 25/05/28,03:49:55,19,09,1, 11.9,1,1, 9.567, 9989.311, 569.707, 52959.106 25/05/28,03:49:56,00,08,1, 11.9,1,1, 9.566, 9989.306, 569.707, 52959.106 25/05/28,03:49:56,01,08,1, 11.9,1,1, 9.566, 9989.385, 569.721, 52959.021 25/05/28,03:49:56,02,08,1, 11.9,1,1, 9.566, 9989.453, 569.746, 52958.863 25/05/28,03:49:56,03,08,1, 11.9,1,1, 9.566, 9989.507, 569.767, 52958.846 25/05/28,03:49:56,04,08,1, 11.9,1,1, 9.566, 9989.509, 569.747, 52958.702 25/05/28,03:49:56,05,08,1, 11.9,1,1, 9.566, 9989.601, 569.783, 52958.696 25/05/28,03:49:56,06,08,1, 11.9,1,1, 9.566, 9989.620, 569.811, 52958.580 25/05/28,03:49:56,07,08,1, 11.9,1,1, 9.566, 9989.665, 569.795, 52958.518 25/05/28,03:49:56,08,08,1, 11.9,1,1, 9.566, 9989.696, 569.821, 52958.447 25/05/28,03:49:56,09,08,1, 11.9,1,1, 9.566, 9989.702, 569.833, 52958.409 25/05/28,03:49:56,10,08,1, 11.9,1,1, 9.566, 9989.728, 569.875, 52958.280 25/05/28,03:49:56,11,08,1, 11.9,1,1, 9.566, 9989.794, 569.870, 52958.267 25/05/28,03:49:56,12,08,1, 11.9,1,1, 9.566, 9989.835, 569.878, 52958.170 25/05/28,03:49:56,13,08,1, 11.9,1,1, 9.566, 9989.850, 569.889, 52958.030 25/05/28,03:49:56,14,08,1, 11.9,1,1, 9.566, 9989.944, 569.898, 52957.991 25/05/28,03:49:56,15,08,1, 11.9,1,1, 9.566, 9989.953, 569.921, 52957.976 25/05/28,03:49:56,16,08,1, 11.9,1,1, 9.566, 9989.984, 569.930, 52957.920 25/05/28,03:49:56,17,08,1, 11.9,1,1, 9.566, 9990.037, 569.952, 52957.823 25/05/28,03:49:56,18,08,1, 11.9,1,1, 9.566, 9990.054, 569.945, 52957.745 25/05/28,03:49:56,19,08,1, 11.9,1,1, 9.566, 9990.093, 569.974, 52957.679 25/05/28,03:49:57,00,09,1, 12.0,1,1, 9.564, 9990.090, 569.974, 52957.679 25/05/28,03:49:57,01,09,1, 12.0,1,1, 9.564, 9990.183, 569.989, 52957.525 25/05/28,03:49:57,02,09,1, 12.0,1,1, 9.564, 9990.224, 570.060, 52957.628 25/05/28,03:49:57,03,09,1, 12.0,1,1, 9.564, 9990.261, 570.075, 52957.579 25/05/28,03:49:57,04,09,1, 12.0,1,1, 9.564, 9990.291, 570.088, 52957.455 25/05/28,03:49:57,05,09,1, 12.0,1,1, 9.564, 9990.330, 570.099, 52957.318 25/05/28,03:49:57,06,09,1, 12.0,1,1, 9.564, 9990.367, 570.106, 52957.301 25/05/28,03:49:57,07,09,1, 12.0,1,1, 9.564, 9990.419, 570.114, 52957.219 25/05/28,03:49:57,08,09,1, 12.0,1,1, 9.564, 9990.458, 570.117, 52957.102 25/05/28,03:49:57,09,09,1, 12.0,1,1, 9.564, 9990.504, 570.132, 52957.046 25/05/28,03:49:57,10,09,1, 12.0,1,1, 9.564, 9990.539, 570.165, 52956.977 25/05/28,03:49:57,11,09,1, 12.0,1,1, 9.564, 9990.553, 570.142, 52956.942 25/05/28,03:49:57,12,09,1, 12.0,1,1, 9.564, 9990.601, 570.166, 52956.883 25/05/28,03:49:57,13,09,1, 12.0,1,1, 9.564, 9990.654, 570.159, 52956.463 25/05/28,03:49:57,14,09,1, 12.0,1,1, 9.564, 9990.699, 570.176, 52956.568 25/05/28,03:49:57,15,09,1, 12.0,1,1, 9.564, 9990.716, 570.197, 52956.592 25/05/28,03:49:57,16,09,1, 12.0,1,1, 9.564, 9990.763, 570.202, 52956.426 25/05/28,03:49:57,17,09,1, 12.0,1,1, 9.564, 9990.819, 570.199, 52956.360 25/05/28,03:49:57,18,09,1, 12.0,1,1, 9.564, 9990.850, 570.232, 52956.377 25/05/28,03:49:57,19,09,1, 12.0,1,1, 9.564, 9990.879, 570.230, 52956.332 25/05/28,03:49:58,00,09,1, 12.0,1,1, 9.564, 9990.875, 570.230, 52956.332 25/05/28,03:49:58,01,09,1, 12.0,1,1, 9.564, 9990.950, 570.235, 52956.141 25/05/28,03:49:58,02,09,1, 12.0,1,1, 9.564, 9990.998, 570.228, 52955.998 25/05/28,03:49:58,03,09,1, 12.0,1,1, 9.564, 9991.029, 570.244, 52955.937 25/05/28,03:49:58,04,09,1, 12.0,1,1, 9.564, 9991.067, 570.248, 52955.909 25/05/28,03:49:58,05,09,1, 12.0,1,1, 9.564, 9991.094, 570.250, 52955.819 25/05/28,03:49:58,06,09,1, 12.0,1,1, 9.564, 9991.165, 570.234, 52955.754 25/05/28,03:49:58,07,09,1, 12.0,1,1, 9.564, 9991.182, 570.247, 52955.577 25/05/28,03:49:58,08,09,1, 12.0,1,1, 9.564, 9991.246, 570.242, 52955.568 25/05/28,03:49:58,09,09,1, 12.0,1,1, 9.564, 9991.282, 570.247, 52955.501 25/05/28,03:49:58,10,09,1, 12.0,1,1, 9.564, 9991.323, 570.273, 52955.417 25/05/28,03:49:58,11,09,1, 12.0,1,1, 9.564, 9991.354, 570.257, 52955.287 25/05/28,03:49:58,12,09,1, 12.0,1,1, 9.564, 9991.399, 570.260, 52955.226 25/05/28,03:49:58,13,09,1, 12.0,1,1, 9.564, 9991.438, 570.252, 52955.126 25/05/28,03:49:58,14,09,1, 12.0,1,1, 9.564, 9991.490, 570.270, 52955.059 25/05/28,03:49:58,15,09,1, 12.0,1,1, 9.564, 9991.514, 570.260, 52954.975 25/05/28,03:49:58,16,09,1, 12.0,1,1, 9.564, 9991.558, 570.250, 52954.891 25/05/28,03:49:58,17,09,1, 12.0,1,1, 9.564, 9991.610, 570.273, 52954.881 25/05/28,03:49:58,18,09,1, 12.0,1,1, 9.564, 9991.663, 570.272, 52954.679 25/05/28,03:49:58,19,09,1, 12.0,1,1, 9.564, 9991.677, 570.276, 52954.653 25/05/28,03:49:59,00,08,1, 11.9,1,1, 9.570, 9991.676, 570.276, 52954.653 25/05/28,03:49:59,01,08,1, 11.9,1,1, 9.570, 9991.745, 570.277, 52954.521 25/05/28,03:49:59,02,08,1, 11.9,1,1, 9.570, 9991.768, 570.279, 52954.462 25/05/28,03:49:59,03,08,1, 11.9,1,1, 9.570, 9991.783, 570.286, 52954.284 25/05/28,03:49:59,04,08,1, 11.9,1,1, 9.570, 9991.812, 570.314, 52954.194 25/05/28,03:49:59,05,08,1, 11.9,1,1, 9.570, 9991.838, 570.307, 52954.190 25/05/28,03:49:59,06,08,1, 11.9,1,1, 9.570, 9991.867, 570.304, 52954.073 25/05/28,03:49:59,07,08,1, 11.9,1,1, 9.570, 9991.907, 570.312, 52954.082 25/05/28,03:49:59,08,08,1, 11.9,1,1, 9.570, 9991.934, 570.335, 52953.983 25/05/28,03:49:59,09,08,1, 11.9,1,1, 9.570, 9991.962, 570.314, 52953.837 25/05/28,03:49:59,10,08,1, 11.9,1,1, 9.570, 9991.998, 570.329, 52953.743 25/05/28,03:49:59,11,08,1, 11.9,1,1, 9.570, 9991.997, 570.356, 52953.780 25/05/28,03:49:59,12,08,1, 11.9,1,1, 9.570, 9992.049, 570.349, 52953.579 25/05/28,03:49:59,13,08,1, 11.9,1,1, 9.570, 9992.070, 570.345, 52953.697 25/05/28,03:49:59,14,08,1, 11.9,1,1, 9.570, 9992.022, 570.348, 52953.427 25/05/28,03:49:59,15,08,1, 11.9,1,1, 9.570, 9992.048, 570.346, 52953.390 25/05/28,03:49:59,16,08,1, 11.9,1,1, 9.570, 9992.107, 570.371, 52953.359 25/05/28,03:49:59,17,08,1, 11.9,1,1, 9.570, 9992.115, 570.369, 52953.223 25/05/28,03:49:59,18,08,1, 11.9,1,1, 9.570, 9992.137, 570.379, 52953.214 25/05/28,03:49:59,19,08,1, 11.9,1,1, 9.570, 9992.164, 570.386, 52953.119 25/05/28,03:50:00,00,08,1, 12.0,1,1, 9.561, 9992.160, 570.386, 52953.119 25/05/28,03:50:00,01,08,1, 12.0,1,1, 9.561, 9992.192, 570.431, 52952.936 25/05/28,03:50:00,02,08,1, 12.0,1,1, 9.561, 9992.199, 570.422, 52952.619 25/05/28,03:50:00,03,08,1, 12.0,1,1, 9.561, 9992.217, 570.420, 52952.585 25/05/28,03:50:00,04,08,1, 12.0,1,1, 9.561, 9992.247, 570.439, 52952.550 25/05/28,03:50:00,05,08,1, 12.0,1,1, 9.561, 9992.267, 570.440, 52952.402 25/05/28,03:50:00,06,08,1, 12.0,1,1, 9.561, 9992.279, 570.452, 52952.332 25/05/28,03:50:00,07,08,1, 12.0,1,1, 9.561, 9992.262, 570.487, 52952.370 25/05/28,03:50:00,08,08,1, 12.0,1,1, 9.561, 9992.307, 570.493, 52952.223 25/05/28,03:50:00,09,08,1, 12.0,1,1, 9.561, 9992.288, 570.526, 52952.217 25/05/28,03:50:00,10,08,1, 12.0,1,1, 9.561, 9992.309, 570.544, 52952.093 25/05/28,03:50:00,11,08,1, 12.0,1,1, 9.561, 9992.323, 570.555, 52952.045 25/05/28,03:50:00,12,08,1, 12.0,1,1, 9.561, 9992.337, 570.593, 52951.917 25/05/28,03:50:00,13,08,1, 12.0,1,1, 9.561, 9992.354, 570.567, 52951.858 25/05/28,03:50:00,14,08,1, 12.0,1,1, 9.561, 9992.366, 570.609, 52951.800 25/05/28,03:50:00,15,08,1, 12.0,1,1, 9.561, 9992.390, 570.606, 52951.746 25/05/28,03:50:00,16,08,1, 12.0,1,1, 9.561, 9992.399, 570.619, 52951.629 25/05/28,03:50:00,17,08,1, 12.0,1,1, 9.561, 9992.386, 570.641, 52951.605 25/05/28,03:50:00,18,08,1, 12.0,1,1, 9.561, 9992.416, 570.631, 52951.514 25/05/28,03:50:00,19,08,1, 12.0,1,1, 9.561, 9992.421, 570.651, 52951.472 25/05/28,03:50:01,00,08,1, 11.9,1,1, 9.566, 9992.418, 570.651, 52951.472 25/05/28,03:50:01,01,08,1, 11.9,1,1, 9.566, 9992.454, 570.679, 52951.285 25/05/28,03:50:01,02,08,1, 11.9,1,1, 9.566, 9992.458, 570.693, 52951.243 25/05/28,03:50:01,03,08,1, 11.9,1,1, 9.566, 9992.494, 570.703, 52951.103 25/05/28,03:50:01,04,08,1, 11.9,1,1, 9.566, 9992.513, 570.722, 52951.134 25/05/28,03:50:01,05,08,1, 11.9,1,1, 9.566, 9992.516, 570.719, 52951.026 25/05/28,03:50:01,06,08,1, 11.9,1,1, 9.566, 9992.515, 570.748, 52950.977 25/05/28,03:50:01,07,08,1, 11.9,1,1, 9.566, 9992.520, 570.748, 52950.867 25/05/28,03:50:01,08,08,1, 11.9,1,1, 9.566, 9992.541, 570.757, 52950.753 25/05/28,03:50:01,09,08,1, 11.9,1,1, 9.566, 9992.558, 570.757, 52950.721 25/05/28,03:50:01,10,08,1, 11.9,1,1, 9.566, 9992.583, 570.757, 52950.679 25/05/28,03:50:01,11,08,1, 11.9,1,1, 9.566, 9992.549, 570.766, 52950.600 25/05/28,03:50:01,12,08,1, 11.9,1,1, 9.566, 9992.566, 570.761, 52950.487 25/05/28,03:50:01,13,08,1, 11.9,1,1, 9.566, 9992.561, 570.747, 52950.408 25/05/28,03:50:01,14,08,1, 11.9,1,1, 9.566, 9992.574, 570.772, 52950.379 25/05/28,03:50:01,15,08,1, 11.9,1,1, 9.566, 9992.584, 570.759, 52950.239 25/05/28,03:50:01,16,08,1, 11.9,1,1, 9.566, 9992.579, 570.740, 52950.180 25/05/28,03:50:01,17,08,1, 11.9,1,1, 9.566, 9992.582, 570.754, 52950.121 25/05/28,03:50:01,18,08,1, 11.9,1,1, 9.566, 9992.612, 570.767, 52949.963 25/05/28,03:50:01,19,08,1, 11.9,1,1, 9.566, 9992.604, 570.772, 52949.970 25/05/28,03:50:02,00,08,1, 12.0,1,1, 9.565, 9992.602, 570.772, 52949.970 25/05/28,03:50:02,01,08,1, 12.0,1,1, 9.565, 9992.631, 570.762, 52949.774 25/05/28,03:50:02,02,08,1, 12.0,1,1, 9.565, 9992.602, 570.766, 52949.693 25/05/28,03:50:02,03,08,1, 12.0,1,1, 9.565, 9992.634, 570.741, 52949.567 25/05/28,03:50:02,04,08,1, 12.0,1,1, 9.565, 9992.619, 570.775, 52949.502 25/05/28,03:50:02,05,08,1, 12.0,1,1, 9.565, 9992.631, 570.783, 52949.507 25/05/28,03:50:02,06,08,1, 12.0,1,1, 9.565, 9992.616, 570.759, 52949.437 25/05/28,03:50:02,07,08,1, 12.0,1,1, 9.565, 9992.632, 570.781, 52949.321 25/05/28,03:50:02,08,08,1, 12.0,1,1, 9.565, 9992.653, 570.779, 52949.215 25/05/28,03:50:02,09,08,1, 12.0,1,1, 9.565, 9992.657, 570.749, 52949.153 25/05/28,03:50:02,10,08,1, 12.0,1,1, 9.565, 9992.622, 570.779, 52949.087 25/05/28,03:50:02,11,08,1, 12.0,1,1, 9.565, 9992.651, 570.792, 52949.079 25/05/28,03:50:02,12,08,1, 12.0,1,1, 9.565, 9992.685, 570.787, 52948.952 25/05/28,03:50:02,13,08,1, 12.0,1,1, 9.565, 9992.665, 570.791, 52948.828 25/05/28,03:50:02,14,08,1, 12.0,1,1, 9.565, 9992.688, 570.780, 52948.759 25/05/28,03:50:02,15,08,1, 12.0,1,1, 9.565, 9992.657, 570.814, 52948.711 25/05/28,03:50:02,16,08,1, 12.0,1,1, 9.565, 9992.654, 570.785, 52948.609 25/05/28,03:50:02,17,08,1, 12.0,1,1, 9.565, 9992.668, 570.807, 52948.524 25/05/28,03:50:02,18,08,1, 12.0,1,1, 9.565, 9992.685, 570.777, 52948.442 25/05/28,03:50:02,19,08,1, 12.0,1,1, 9.565, 9992.683, 570.790, 52948.362 25/05/28,03:50:03,00,08,1, 11.9,1,1, 9.566, 9992.677, 570.790, 52948.362 25/05/28,03:50:03,01,08,1, 11.9,1,1, 9.566, 9992.695, 570.780, 52948.204 25/05/28,03:50:03,02,08,1, 11.9,1,1, 9.566, 9992.698, 570.781, 52948.149 25/05/28,03:50:03,03,08,1, 11.9,1,1, 9.566, 9992.710, 570.765, 52948.037 25/05/28,03:50:03,04,08,1, 11.9,1,1, 9.566, 9992.687, 570.801, 52947.945 25/05/28,03:50:03,05,08,1, 11.9,1,1, 9.566, 9992.697, 570.760, 52947.873 25/05/28,03:50:03,06,08,1, 11.9,1,1, 9.566, 9992.719, 570.773, 52947.801 25/05/28,03:50:03,07,08,1, 11.9,1,1, 9.566, 9992.715, 570.793, 52947.723 25/05/28,03:50:03,08,08,1, 11.9,1,1, 9.566, 9992.712, 570.771, 52947.630 25/05/28,03:50:03,09,08,1, 11.9,1,1, 9.566, 9992.735, 570.774, 52947.530 25/05/28,03:50:03,10,08,1, 11.9,1,1, 9.566, 9992.745, 570.779, 52947.475 25/05/28,03:50:03,11,08,1, 11.9,1,1, 9.566, 9992.755, 570.775, 52947.473 25/05/28,03:50:03,12,08,1, 11.9,1,1, 9.566, 9992.733, 570.791, 52947.439 25/05/28,03:50:03,13,08,1, 11.9,1,1, 9.566, 9992.745, 570.789, 52947.320 25/05/28,03:50:03,14,08,1, 11.9,1,1, 9.566, 9992.724, 570.797, 52947.290 25/05/28,03:50:03,15,08,1, 11.9,1,1, 9.566, 9992.687, 570.780, 52947.181 25/05/28,03:50:03,16,08,1, 11.9,1,1, 9.566, 9992.710, 570.808, 52947.066 25/05/28,03:50:03,17,08,1, 11.9,1,1, 9.566, 9992.703, 570.810, 52946.960 25/05/28,03:50:03,18,08,1, 11.9,1,1, 9.566, 9992.701, 570.827, 52946.945 25/05/28,03:50:03,19,08,1, 11.9,1,1, 9.566, 9992.692, 570.819, 52946.804 25/05/28,03:50:04,00,08,1, 11.9,1,1, 9.566, 9992.685, 570.819, 52946.804 25/05/28,03:50:04,01,08,1, 11.9,1,1, 9.566, 9992.616, 570.796, 52946.719 25/05/28,03:50:04,02,08,1, 11.9,1,1, 9.566, 9992.646, 570.810, 52946.679 25/05/28,03:50:04,03,08,1, 11.9,1,1, 9.566, 9992.647, 570.809, 52946.555 25/05/28,03:50:04,04,08,1, 11.9,1,1, 9.566, 9992.588, 570.820, 52946.676 25/05/28,03:50:04,05,08,1, 11.9,1,1, 9.566, 9992.557, 570.801, 52946.408 25/05/28,03:50:04,06,08,1, 11.9,1,1, 9.566, 9992.557, 570.800, 52946.369 25/05/28,03:50:04,07,08,1, 11.9,1,1, 9.566, 9992.573, 570.767, 52946.272 25/05/28,03:50:04,08,08,1, 11.9,1,1, 9.566, 9992.547, 570.762, 52946.134 25/05/28,03:50:04,09,08,1, 11.9,1,1, 9.566, 9992.555, 570.783, 52946.085 25/05/28,03:50:04,10,08,1, 11.9,1,1, 9.566, 9992.497, 570.767, 52946.024 25/05/28,03:50:04,11,08,1, 11.9,1,1, 9.566, 9992.482, 570.760, 52945.928 25/05/28,03:50:04,12,08,1, 11.9,1,1, 9.566, 9992.474, 570.740, 52945.872 25/05/28,03:50:04,13,08,1, 11.9,1,1, 9.566, 9992.447, 570.742, 52945.849 25/05/28,03:50:04,14,08,1, 11.9,1,1, 9.566, 9992.423, 570.715, 52945.736 25/05/28,03:50:04,15,08,1, 11.9,1,1, 9.566, 9992.421, 570.687, 52945.680 25/05/28,03:50:04,16,08,1, 11.9,1,1, 9.566, 9992.399, 570.664, 52945.529 25/05/28,03:50:04,17,08,1, 11.9,1,1, 9.566, 9992.354, 570.652, 52945.458 25/05/28,03:50:04,18,08,1, 11.9,1,1, 9.566, 9992.347, 570.647, 52945.419 25/05/28,03:50:04,19,08,1, 11.9,1,1, 9.566, 9992.330, 570.607, 52945.340 25/05/28,03:50:05,00,08,1, 11.9,1,1, 9.562, 9992.326, 570.607, 52945.340 25/05/28,03:50:05,01,08,1, 11.9,1,1, 9.562, 9992.306, 570.565, 52945.173 25/05/28,03:50:05,02,08,1, 11.9,1,1, 9.562, 9992.279, 570.549, 52945.113 25/05/28,03:50:05,03,08,1, 11.9,1,1, 9.562, 9992.219, 570.524, 52944.962 25/05/28,03:50:05,04,08,1, 11.9,1,1, 9.562, 9992.218, 570.515, 52944.912 25/05/28,03:50:05,05,08,1, 11.9,1,1, 9.562, 9992.184, 570.486, 52944.882 25/05/28,03:50:05,06,08,1, 11.9,1,1, 9.562, 9992.171, 570.451, 52944.788 25/05/28,03:50:05,07,08,1, 11.9,1,1, 9.562, 9992.145, 570.434, 52944.627 25/05/28,03:50:05,08,08,1, 11.9,1,1, 9.562, 9992.079, 570.405, 52944.572 25/05/28,03:50:05,09,08,1, 11.9,1,1, 9.562, 9992.074, 570.363, 52944.477 25/05/28,03:50:05,10,08,1, 11.9,1,1, 9.562, 9992.075, 570.351, 52944.329 25/05/28,03:50:05,11,08,1, 11.9,1,1, 9.562, 9992.025, 570.346, 52944.366 25/05/28,03:50:05,12,08,1, 11.9,1,1, 9.562, 9992.005, 570.297, 52944.261 25/05/28,03:50:05,13,08,1, 11.9,1,1, 9.562, 9991.979, 570.267, 52944.120 25/05/28,03:50:05,14,08,1, 11.9,1,1, 9.562, 9991.981, 570.226, 52943.853 25/05/28,03:50:05,15,08,1, 11.9,1,1, 9.562, 9991.929, 570.189, 52943.937 25/05/28,03:50:05,16,08,1, 11.9,1,1, 9.562, 9991.926, 570.157, 52943.846 25/05/28,03:50:05,17,08,1, 11.9,1,1, 9.562, 9991.875, 570.151, 52943.770 25/05/28,03:50:05,18,08,1, 11.9,1,1, 9.562, 9991.824, 570.100, 52943.704 25/05/28,03:50:05,19,08,1, 11.9,1,1, 9.562, 9991.803, 570.084, 52943.653 25/05/28,03:50:06,00,08,1, 11.9,1,1, 9.566, 9991.801, 570.084, 52943.653 25/05/28,03:50:06,01,08,1, 11.9,1,1, 9.566, 9991.724, 569.999, 52943.472 25/05/28,03:50:06,02,08,1, 11.9,1,1, 9.566, 9991.665, 569.959, 52943.397 25/05/28,03:50:06,03,08,1, 11.9,1,1, 9.566, 9991.662, 569.953, 52943.332 25/05/28,03:50:06,04,08,1, 11.9,1,1, 9.566, 9991.596, 569.914, 52943.280 25/05/28,03:50:06,05,08,1, 11.9,1,1, 9.566, 9991.561, 569.865, 52943.115 25/05/28,03:50:06,06,08,1, 11.9,1,1, 9.566, 9991.544, 569.826, 52943.019 25/05/28,03:50:06,07,08,1, 11.9,1,1, 9.566, 9991.489, 569.810, 52942.906 25/05/28,03:50:06,08,08,1, 11.9,1,1, 9.566, 9991.437, 569.761, 52942.906 25/05/28,03:50:06,09,08,1, 11.9,1,1, 9.566, 9991.393, 569.739, 52942.787 25/05/28,03:50:06,10,08,1, 11.9,1,1, 9.566, 9991.355, 569.697, 52942.743 25/05/28,03:50:06,11,08,1, 11.9,1,1, 9.566, 9991.328, 569.686, 52942.623 25/05/28,03:50:06,12,08,1, 11.9,1,1, 9.566, 9991.281, 569.617, 52942.522 25/05/28,03:50:06,13,08,1, 11.9,1,1, 9.566, 9991.239, 569.587, 52942.491 25/05/28,03:50:06,14,08,1, 11.9,1,1, 9.566, 9991.148, 569.547, 52942.502 25/05/28,03:50:06,15,08,1, 11.9,1,1, 9.566, 9991.151, 569.574, 52942.501 25/05/28,03:50:06,16,08,1, 11.9,1,1, 9.566, 9991.107, 569.496, 52942.259 25/05/28,03:50:06,17,08,1, 11.9,1,1, 9.566, 9991.081, 569.430, 52942.143 25/05/28,03:50:06,18,08,1, 11.9,1,1, 9.566, 9991.012, 569.399, 52942.098 25/05/28,03:50:06,19,08,1, 11.9,1,1, 9.566, 9990.975, 569.379, 52942.001 25/05/28,03:50:07,00,08,1, 11.9,1,1, 9.565, 9990.966, 569.379, 52942.001 25/05/28,03:50:07,01,08,1, 11.9,1,1, 9.565, 9990.888, 569.262, 52941.831 25/05/28,03:50:07,02,08,1, 11.9,1,1, 9.565, 9990.837, 569.244, 52941.812 25/05/28,03:50:07,03,08,1, 11.9,1,1, 9.565, 9990.819, 569.181, 52941.695 25/05/28,03:50:07,04,08,1, 11.9,1,1, 9.565, 9990.756, 569.124, 52941.590 25/05/28,03:50:07,05,08,1, 11.9,1,1, 9.565, 9990.721, 569.105, 52941.588 25/05/28,03:50:07,06,08,1, 11.9,1,1, 9.565, 9990.658, 569.031, 52941.496 25/05/28,03:50:07,07,08,1, 11.9,1,1, 9.565, 9990.617, 568.988, 52941.411 25/05/28,03:50:07,08,08,1, 11.9,1,1, 9.565, 9990.584, 568.938, 52941.349 25/05/28,03:50:07,09,08,1, 11.9,1,1, 9.565, 9990.545, 568.883, 52941.294 25/05/28,03:50:07,10,08,1, 11.9,1,1, 9.565, 9990.498, 568.868, 52941.224 25/05/28,03:50:07,11,08,1, 11.9,1,1, 9.565, 9990.467, 568.801, 52941.099 25/05/28,03:50:07,12,08,1, 11.9,1,1, 9.565, 9990.407, 568.754, 52941.027 25/05/28,03:50:07,13,08,1, 11.9,1,1, 9.565, 9990.369, 568.692, 52941.025 25/05/28,03:50:07,14,08,1, 11.9,1,1, 9.565, 9990.334, 568.657, 52940.901 25/05/28,03:50:07,15,08,1, 11.9,1,1, 9.565, 9990.283, 568.581, 52940.844 25/05/28,03:50:07,16,08,1, 11.9,1,1, 9.565, 9990.248, 568.540, 52940.728 25/05/28,03:50:07,17,08,1, 11.9,1,1, 9.565, 9990.162, 568.504, 52940.659 25/05/28,03:50:07,18,08,1, 11.9,1,1, 9.565, 9990.141, 568.444, 52940.590 25/05/28,03:50:07,19,08,1, 11.9,1,1, 9.565, 9990.099, 568.389, 52940.577 25/05/28,03:50:08,00,08,1, 12.0,1,1, 9.567, 9990.098, 568.389, 52940.577 25/05/28,03:50:08,01,08,1, 12.0,1,1, 9.567, 9990.013, 568.264, 52940.457 25/05/28,03:50:08,02,08,1, 12.0,1,1, 9.567, 9989.962, 568.206, 52940.335 25/05/28,03:50:08,03,08,1, 12.0,1,1, 9.567, 9989.927, 568.165, 52940.301 25/05/28,03:50:08,04,08,1, 12.0,1,1, 9.567, 9989.905, 568.116, 52940.264 25/05/28,03:50:08,05,08,1, 12.0,1,1, 9.567, 9989.845, 568.044, 52940.179 25/05/28,03:50:08,06,08,1, 12.0,1,1, 9.567, 9989.826, 567.978, 52940.080 25/05/28,03:50:08,07,08,1, 12.0,1,1, 9.567, 9989.756, 567.933, 52939.960 25/05/28,03:50:08,08,08,1, 12.0,1,1, 9.567, 9989.748, 567.857, 52939.957 25/05/28,03:50:08,09,08,1, 12.0,1,1, 9.567, 9989.691, 567.782, 52939.851 25/05/28,03:50:08,10,08,1, 12.0,1,1, 9.567, 9989.655, 567.721, 52939.841 25/05/28,03:50:08,11,08,1, 12.0,1,1, 9.567, 9989.596, 567.716, 52939.728 25/05/28,03:50:08,12,08,1, 12.0,1,1, 9.567, 9989.548, 567.642, 52939.726 25/05/28,03:50:08,13,08,1, 12.0,1,1, 9.567, 9989.504, 567.551, 52939.652 25/05/28,03:50:08,14,08,1, 12.0,1,1, 9.567, 9989.465, 567.519, 52939.575 25/05/28,03:50:08,15,08,1, 12.0,1,1, 9.567, 9989.425, 567.437, 52939.499 25/05/28,03:50:08,16,08,1, 12.0,1,1, 9.567, 9989.386, 567.401, 52939.469 25/05/28,03:50:08,17,08,1, 12.0,1,1, 9.567, 9989.338, 567.352, 52939.431 25/05/28,03:50:08,18,08,1, 12.0,1,1, 9.567, 9989.299, 567.281, 52939.362 25/05/28,03:50:08,19,08,1, 12.0,1,1, 9.567, 9989.248, 567.221, 52939.309 25/05/28,03:50:09,00,08,1, 12.0,1,1, 9.565, 9989.247, 567.221, 52939.309 25/05/28,03:50:09,01,08,1, 12.0,1,1, 9.565, 9989.162, 567.094, 52939.129 25/05/28,03:50:09,02,08,1, 12.0,1,1, 9.565, 9989.134, 567.040, 52939.045 25/05/28,03:50:09,03,08,1, 12.0,1,1, 9.565, 9989.102, 567.014, 52939.056 25/05/28,03:50:09,04,08,1, 12.0,1,1, 9.565, 9989.051, 566.956, 52939.024 25/05/28,03:50:09,05,08,1, 12.0,1,1, 9.565, 9989.012, 566.900, 52938.934 25/05/28,03:50:09,06,08,1, 12.0,1,1, 9.565, 9988.959, 566.861, 52938.904 25/05/28,03:50:09,07,08,1, 12.0,1,1, 9.565, 9988.904, 566.795, 52938.844 25/05/28,03:50:09,08,08,1, 12.0,1,1, 9.565, 9988.868, 566.724, 52938.792 25/05/28,03:50:09,09,08,1, 12.0,1,1, 9.565, 9988.850, 566.699, 52938.749 25/05/28,03:50:09,10,08,1, 12.0,1,1, 9.565, 9988.775, 566.620, 52938.679 25/05/28,03:50:09,11,08,1, 12.0,1,1, 9.565, 9988.742, 566.581, 52938.569 25/05/28,03:50:09,12,08,1, 12.0,1,1, 9.565, 9988.722, 566.536, 52938.472 25/05/28,03:50:09,13,08,1, 12.0,1,1, 9.565, 9988.653, 566.479, 52938.604 25/05/28,03:50:09,14,08,1, 12.0,1,1, 9.565, 9988.616, 566.405, 52938.498 25/05/28,03:50:09,15,08,1, 12.0,1,1, 9.565, 9988.579, 566.351, 52938.439 25/05/28,03:50:09,16,08,1, 12.0,1,1, 9.565, 9988.565, 566.301, 52938.357 25/05/28,03:50:09,17,08,1, 12.0,1,1, 9.565, 9988.501, 566.277, 52938.400 25/05/28,03:50:09,18,08,1, 12.0,1,1, 9.565, 9988.479, 566.251, 52938.386 25/05/28,03:50:09,19,08,1, 12.0,1,1, 9.565, 9988.416, 566.184, 52938.220 25/05/28,03:50:10,00,08,1, 11.9,1,1, 9.566, 9988.413, 566.184, 52938.220 25/05/28,03:50:10,01,08,1, 11.9,1,1, 9.566, 9988.348, 566.076, 52938.181 25/05/28,03:50:10,02,08,1, 11.9,1,1, 9.566, 9988.309, 566.021, 52938.058 25/05/28,03:50:10,03,08,1, 11.9,1,1, 9.566, 9988.250, 566.000, 52938.150 25/05/28,03:50:10,04,08,1, 11.9,1,1, 9.566, 9988.193, 565.947, 52938.012 25/05/28,03:50:10,05,08,1, 11.9,1,1, 9.566, 9988.171, 565.898, 52938.003 25/05/28,03:50:10,06,08,1, 11.9,1,1, 9.566, 9988.120, 565.838, 52937.957 25/05/28,03:50:10,07,08,1, 11.9,1,1, 9.566, 9988.069, 565.788, 52937.946 25/05/28,03:50:10,08,08,1, 11.9,1,1, 9.566, 9988.060, 565.755, 52937.883 25/05/28,03:50:10,09,08,1, 11.9,1,1, 9.566, 9987.995, 565.694, 52937.850 25/05/28,03:50:10,10,08,1, 11.9,1,1, 9.566, 9987.933, 565.625, 52937.775 25/05/28,03:50:10,11,08,1, 11.9,1,1, 9.566, 9987.902, 565.592, 52937.799 25/05/28,03:50:10,12,08,1, 11.9,1,1, 9.566, 9987.870, 565.524, 52937.783 25/05/28,03:50:10,13,08,1, 11.9,1,1, 9.566, 9987.830, 565.497, 52937.703 25/05/28,03:50:10,14,08,1, 11.9,1,1, 9.566, 9987.779, 565.438, 52937.752 25/05/28,03:50:10,15,08,1, 11.9,1,1, 9.566, 9987.762, 565.361, 52937.598 25/05/28,03:50:10,16,08,1, 11.9,1,1, 9.566, 9987.678, 565.349, 52937.573 25/05/28,03:50:10,17,08,1, 11.9,1,1, 9.566, 9987.663, 565.287, 52937.629 25/05/28,03:50:10,18,08,1, 11.9,1,1, 9.566, 9987.616, 565.232, 52937.468 25/05/28,03:50:10,19,08,1, 11.9,1,1, 9.566, 9987.567, 565.208, 52937.432 25/05/28,03:50:11,00,08,1, 11.9,1,1, 9.569, 9987.562, 565.208, 52937.432 25/05/28,03:50:11,01,08,1, 11.9,1,1, 9.569, 9987.479, 565.092, 52937.413 25/05/28,03:50:11,02,08,1, 11.9,1,1, 9.569, 9987.445, 565.020, 52937.410 25/05/28,03:50:11,03,08,1, 11.9,1,1, 9.569, 9987.402, 564.981, 52937.260 25/05/28,03:50:11,04,08,1, 11.9,1,1, 9.569, 9987.355, 564.932, 52937.247 25/05/28,03:50:11,05,08,1, 11.9,1,1, 9.569, 9987.310, 564.898, 52937.251 25/05/28,03:50:11,06,08,1, 11.9,1,1, 9.569, 9987.247, 564.814, 52937.163 25/05/28,03:50:11,07,08,1, 11.9,1,1, 9.569, 9987.229, 564.775, 52937.157 25/05/28,03:50:11,08,08,1, 11.9,1,1, 9.569, 9987.181, 564.715, 52937.107 25/05/28,03:50:11,09,08,1, 11.9,1,1, 9.569, 9987.146, 564.684, 52937.048 25/05/28,03:50:11,10,08,1, 11.9,1,1, 9.569, 9987.102, 564.639, 52937.095 25/05/28,03:50:11,11,08,1, 11.9,1,1, 9.569, 9987.064, 564.560, 52936.987 25/05/28,03:50:11,12,08,1, 11.9,1,1, 9.569, 9987.028, 564.528, 52937.070 25/05/28,03:50:11,13,08,1, 11.9,1,1, 9.569, 9986.973, 564.484, 52936.948 25/05/28,03:50:11,14,08,1, 11.9,1,1, 9.569, 9986.966, 564.417, 52936.920 25/05/28,03:50:11,15,08,1, 11.9,1,1, 9.569, 9986.894, 564.379, 52936.918 25/05/28,03:50:11,16,08,1, 11.9,1,1, 9.569, 9986.843, 564.339, 52936.870 25/05/28,03:50:11,17,08,1, 11.9,1,1, 9.569, 9986.790, 564.282, 52936.771 25/05/28,03:50:11,18,08,1, 11.9,1,1, 9.569, 9986.756, 564.230, 52936.832 25/05/28,03:50:11,19,08,1, 11.9,1,1, 9.569, 9986.731, 564.210, 52936.740 25/05/28,03:50:12,00,08,1, 11.9,1,1, 9.565, 9986.727, 564.210, 52936.740 25/05/28,03:50:12,01,08,1, 11.9,1,1, 9.565, 9986.629, 564.116, 52936.689 25/05/28,03:50:12,02,08,1, 11.9,1,1, 9.565, 9986.592, 564.058, 52936.627 25/05/28,03:50:12,03,08,1, 11.9,1,1, 9.565, 9986.539, 564.019, 52936.664 25/05/28,03:50:12,04,08,1, 11.9,1,1, 9.565, 9986.507, 564.019, 52936.602 25/05/28,03:50:12,05,08,1, 11.9,1,1, 9.565, 9986.490, 563.959, 52936.650 25/05/28,03:50:12,06,08,1, 11.9,1,1, 9.565, 9986.422, 563.929, 52936.603 25/05/28,03:50:12,07,08,1, 11.9,1,1, 9.565, 9986.395, 563.900, 52936.537 25/05/28,03:50:12,08,08,1, 11.9,1,1, 9.565, 9986.360, 563.879, 52936.529 25/05/28,03:50:12,09,08,1, 11.9,1,1, 9.565, 9986.285, 563.806, 52936.538 25/05/28,03:50:12,10,08,1, 11.9,1,1, 9.565, 9986.261, 563.797, 52936.470 25/05/28,03:50:12,11,08,1, 11.9,1,1, 9.565, 9986.222, 563.752, 52936.514 25/05/28,03:50:12,12,08,1, 11.9,1,1, 9.565, 9986.194, 563.712, 52936.423 25/05/28,03:50:12,13,08,1, 11.9,1,1, 9.565, 9986.143, 563.688, 52936.468 25/05/28,03:50:12,14,08,1, 11.9,1,1, 9.565, 9986.086, 563.686, 52936.461 25/05/28,03:50:12,15,08,1, 11.9,1,1, 9.565, 9986.053, 563.649, 52936.390 25/05/28,03:50:12,16,08,1, 11.9,1,1, 9.565, 9986.005, 563.644, 52936.434 25/05/28,03:50:12,17,08,1, 11.9,1,1, 9.565, 9985.958, 563.593, 52936.287 25/05/28,03:50:12,18,08,1, 11.9,1,1, 9.565, 9985.929, 563.590, 52936.339 25/05/28,03:50:12,19,08,1, 11.9,1,1, 9.565, 9985.893, 563.541, 52936.345 25/05/28,03:50:13,00,09,1, 11.9,1,1, 9.564, 9985.884, 563.541, 52936.345 25/05/28,03:50:13,01,09,1, 11.9,1,1, 9.564, 9985.832, 563.522, 52936.367 25/05/28,03:50:13,02,09,1, 11.9,1,1, 9.564, 9985.816, 563.477, 52936.287 25/05/28,03:50:13,03,09,1, 11.9,1,1, 9.564, 9985.783, 563.443, 52936.319 25/05/28,03:50:13,04,09,1, 11.9,1,1, 9.564, 9985.714, 563.418, 52936.310 25/05/28,03:50:13,05,09,1, 11.9,1,1, 9.564, 9985.710, 563.419, 52936.295 25/05/28,03:50:13,06,09,1, 11.9,1,1, 9.564, 9985.655, 563.363, 52936.253 25/05/28,03:50:13,07,09,1, 11.9,1,1, 9.564, 9985.640, 563.356, 52936.247 25/05/28,03:50:13,08,09,1, 11.9,1,1, 9.564, 9985.607, 563.348, 52936.258 25/05/28,03:50:13,09,09,1, 11.9,1,1, 9.564, 9985.578, 563.323, 52936.310 25/05/28,03:50:13,10,09,1, 11.9,1,1, 9.564, 9985.549, 563.306, 52936.251 25/05/28,03:50:13,11,09,1, 11.9,1,1, 9.564, 9985.528, 563.278, 52936.292 25/05/28,03:50:13,12,09,1, 11.9,1,1, 9.564, 9985.470, 563.280, 52936.286 25/05/28,03:50:13,13,09,1, 11.9,1,1, 9.564, 9985.452, 563.300, 52936.343 25/05/28,03:50:13,14,09,1, 11.9,1,1, 9.564, 9985.429, 563.236, 52936.295 25/05/28,03:50:13,15,09,1, 11.9,1,1, 9.564, 9985.388, 563.236, 52936.240 25/05/28,03:50:13,16,09,1, 11.9,1,1, 9.564, 9985.378, 563.228, 52936.199 25/05/28,03:50:13,17,09,1, 11.9,1,1, 9.564, 9985.333, 563.221, 52936.270 25/05/28,03:50:13,18,09,1, 11.9,1,1, 9.564, 9985.332, 563.216, 52936.258 25/05/28,03:50:13,19,09,1, 11.9,1,1, 9.564, 9985.290, 563.199, 52936.236 25/05/28,03:50:14,00,08,1, 11.9,1,1, 9.567, 9985.284, 563.199, 52936.236 25/05/28,03:50:14,01,08,1, 11.9,1,1, 9.567, 9985.248, 563.188, 52936.228 25/05/28,03:50:14,02,08,1, 11.9,1,1, 9.567, 9985.247, 563.156, 52936.280 25/05/28,03:50:14,03,08,1, 11.9,1,1, 9.567, 9985.224, 563.204, 52936.235 25/05/28,03:50:14,04,08,1, 11.9,1,1, 9.567, 9985.188, 563.167, 52936.263 25/05/28,03:50:14,05,08,1, 11.9,1,1, 9.567, 9985.184, 563.176, 52936.244 25/05/28,03:50:14,06,08,1, 11.9,1,1, 9.567, 9985.168, 563.153, 52936.219 25/05/28,03:50:14,07,08,1, 11.9,1,1, 9.567, 9985.158, 563.158, 52936.251 25/05/28,03:50:14,08,08,1, 11.9,1,1, 9.567, 9985.146, 563.187, 52936.284 25/05/28,03:50:14,09,08,1, 11.9,1,1, 9.567, 9985.116, 563.165, 52936.249 25/05/28,03:50:14,10,08,1, 11.9,1,1, 9.567, 9985.131, 563.156, 52936.323 25/05/28,03:50:14,11,08,1, 11.9,1,1, 9.567, 9985.085, 563.166, 52936.292 25/05/28,03:50:14,12,08,1, 11.9,1,1, 9.567, 9985.031, 563.156, 52936.292 25/05/28,03:50:14,13,08,1, 11.9,1,1, 9.567, 9985.055, 563.173, 52936.271 25/05/28,03:50:14,14,08,1, 11.9,1,1, 9.567, 9985.020, 563.178, 52936.262 25/05/28,03:50:14,15,08,1, 11.9,1,1, 9.567, 9985.019, 563.176, 52936.321 25/05/28,03:50:14,16,08,1, 11.9,1,1, 9.567, 9985.000, 563.213, 52936.332 25/05/28,03:50:14,17,08,1, 11.9,1,1, 9.567, 9984.999, 563.186, 52936.326 25/05/28,03:50:14,18,08,1, 11.9,1,1, 9.567, 9984.968, 563.206, 52936.433 25/05/28,03:50:14,19,08,1, 11.9,1,1, 9.567, 9984.949, 563.211, 52936.367 25/05/28,03:50:15,00,08,1, 11.9,1,1, 9.562, 9984.941, 563.211, 52936.367 25/05/28,03:50:15,01,08,1, 11.9,1,1, 9.562, 9984.958, 563.214, 52936.434 25/05/28,03:50:15,02,08,1, 11.9,1,1, 9.562, 9984.940, 563.209, 52936.429 25/05/28,03:50:15,03,08,1, 11.9,1,1, 9.562, 9984.914, 563.229, 52936.419 25/05/28,03:50:15,04,08,1, 11.9,1,1, 9.562, 9984.908, 563.243, 52936.464 25/05/28,03:50:15,05,08,1, 11.9,1,1, 9.562, 9984.904, 563.248, 52936.472 25/05/28,03:50:15,06,08,1, 11.9,1,1, 9.562, 9984.900, 563.230, 52936.461 25/05/28,03:50:15,07,08,1, 11.9,1,1, 9.562, 9984.891, 563.236, 52936.538 25/05/28,03:50:15,08,08,1, 11.9,1,1, 9.562, 9984.850, 563.253, 52936.458 25/05/28,03:50:15,09,08,1, 11.9,1,1, 9.562, 9984.851, 563.229, 52936.494 25/05/28,03:50:15,10,08,1, 11.9,1,1, 9.562, 9984.862, 563.226, 52936.485 25/05/28,03:50:15,11,08,1, 11.9,1,1, 9.562, 9984.828, 563.233, 52936.502 25/05/28,03:50:15,12,08,1, 11.9,1,1, 9.562, 9984.790, 563.255, 52936.545 25/05/28,03:50:15,13,08,1, 11.9,1,1, 9.562, 9984.812, 563.240, 52936.511 25/05/28,03:50:15,14,08,1, 11.9,1,1, 9.562, 9984.806, 563.229, 52936.533 25/05/28,03:50:15,15,08,1, 11.9,1,1, 9.562, 9984.796, 563.235, 52936.548 25/05/28,03:50:15,16,08,1, 11.9,1,1, 9.562, 9984.793, 563.268, 52936.584 25/05/28,03:50:15,17,08,1, 11.9,1,1, 9.562, 9984.774, 563.272, 52936.621 25/05/28,03:50:15,18,08,1, 11.9,1,1, 9.562, 9984.761, 563.287, 52936.622 25/05/28,03:50:15,19,08,1, 11.9,1,1, 9.562, 9984.748, 563.279, 52936.590 25/05/28,03:50:16,00,07,1, 12.0,1,1, 9.568, 9984.741, 563.279, 52936.590 25/05/28,03:50:16,01,07,1, 12.0,1,1, 9.568, 9984.696, 563.283, 52936.635 25/05/28,03:50:16,02,07,1, 12.0,1,1, 9.568, 9984.703, 563.286, 52936.667 25/05/28,03:50:16,03,07,1, 12.0,1,1, 9.568, 9984.707, 563.271, 52936.601 25/05/28,03:50:16,04,07,1, 12.0,1,1, 9.568, 9984.674, 563.301, 52936.722 25/05/28,03:50:16,05,07,1, 12.0,1,1, 9.568, 9984.693, 563.297, 52936.726 25/05/28,03:50:16,06,07,1, 12.0,1,1, 9.568, 9984.623, 563.306, 52936.676 25/05/28,03:50:16,07,07,1, 12.0,1,1, 9.568, 9984.652, 563.315, 52936.705 25/05/28,03:50:16,08,07,1, 12.0,1,1, 9.568, 9984.651, 563.308, 52936.730 25/05/28,03:50:16,09,07,1, 12.0,1,1, 9.568, 9984.652, 563.319, 52936.740 25/05/28,03:50:16,10,07,1, 12.0,1,1, 9.568, 9984.625, 563.305, 52936.755 25/05/28,03:50:16,11,07,1, 12.0,1,1, 9.568, 9984.603, 563.336, 52936.817 25/05/28,03:50:16,12,07,1, 12.0,1,1, 9.568, 9984.598, 563.353, 52936.787 25/05/28,03:50:16,13,07,1, 12.0,1,1, 9.568, 9984.574, 563.359, 52936.799 25/05/28,03:50:16,14,07,1, 12.0,1,1, 9.568, 9984.579, 563.342, 52936.770 25/05/28,03:50:16,15,07,1, 12.0,1,1, 9.568, 9984.547, 563.372, 52936.838 25/05/28,03:50:16,16,07,1, 12.0,1,1, 9.568, 9984.524, 563.388, 52936.849 25/05/28,03:50:16,17,07,1, 12.0,1,1, 9.568, 9984.496, 563.376, 52936.835 25/05/28,03:50:16,18,07,1, 12.0,1,1, 9.568, 9984.504, 563.381, 52936.874 25/05/28,03:50:16,19,07,1, 12.0,1,1, 9.568, 9984.520, 563.392, 52936.932 25/05/28,03:50:17,00,08,1, 11.9,1,1, 9.565, 9984.516, 563.392, 52936.932 25/05/28,03:50:17,01,08,1, 11.9,1,1, 9.565, 9984.466, 563.405, 52936.874 25/05/28,03:50:17,02,08,1, 11.9,1,1, 9.565, 9984.453, 563.419, 52936.932 25/05/28,03:50:17,03,08,1, 11.9,1,1, 9.565, 9984.453, 563.404, 52936.933 25/05/28,03:50:17,04,08,1, 11.9,1,1, 9.565, 9984.433, 563.418, 52936.922 25/05/28,03:50:17,05,08,1, 11.9,1,1, 9.565, 9984.405, 563.418, 52936.931 25/05/28,03:50:17,06,08,1, 11.9,1,1, 9.565, 9984.419, 563.441, 52936.939 25/05/28,03:50:17,07,08,1, 11.9,1,1, 9.565, 9984.396, 563.431, 52936.910 25/05/28,03:50:17,08,08,1, 11.9,1,1, 9.565, 9984.344, 563.455, 52936.987 25/05/28,03:50:17,09,08,1, 11.9,1,1, 9.565, 9984.335, 563.465, 52936.971 25/05/28,03:50:17,10,08,1, 11.9,1,1, 9.565, 9984.340, 563.463, 52936.958 25/05/28,03:50:17,11,08,1, 11.9,1,1, 9.565, 9984.330, 563.471, 52936.986 25/05/28,03:50:17,12,08,1, 11.9,1,1, 9.565, 9984.328, 563.454, 52937.001 25/05/28,03:50:17,13,08,1, 11.9,1,1, 9.565, 9984.266, 563.479, 52937.016 25/05/28,03:50:17,14,08,1, 11.9,1,1, 9.565, 9984.243, 563.465, 52937.014 25/05/28,03:50:17,15,08,1, 11.9,1,1, 9.565, 9984.228, 563.486, 52937.072 25/05/28,03:50:17,16,08,1, 11.9,1,1, 9.565, 9984.238, 563.476, 52936.971 25/05/28,03:50:17,17,08,1, 11.9,1,1, 9.565, 9984.212, 563.459, 52936.941 25/05/28,03:50:17,18,08,1, 11.9,1,1, 9.565, 9984.182, 563.485, 52936.994 25/05/28,03:50:17,19,08,1, 11.9,1,1, 9.565, 9984.144, 563.483, 52937.081 25/05/28,03:50:18,00,07,1, 11.9,1,1, 9.568, 9984.140, 563.483, 52937.081 25/05/28,03:50:18,01,07,1, 11.9,1,1, 9.568, 9984.123, 563.498, 52937.018 25/05/28,03:50:18,02,07,1, 11.9,1,1, 9.568, 9984.111, 563.522, 52937.012 25/05/28,03:50:18,03,07,1, 11.9,1,1, 9.568, 9984.103, 563.514, 52937.072 25/05/28,03:50:18,04,07,1, 11.9,1,1, 9.568, 9984.075, 563.509, 52937.047 25/05/28,03:50:18,05,07,1, 11.9,1,1, 9.568, 9984.045, 563.507, 52937.110 25/05/28,03:50:18,06,07,1, 11.9,1,1, 9.568, 9984.026, 563.531, 52937.056 25/05/28,03:50:18,07,07,1, 11.9,1,1, 9.568, 9984.005, 563.551, 52937.090 25/05/28,03:50:18,08,07,1, 11.9,1,1, 9.568, 9983.966, 563.565, 52937.113 25/05/28,03:50:18,09,07,1, 11.9,1,1, 9.568, 9983.984, 563.574, 52937.149 25/05/28,03:50:18,10,07,1, 11.9,1,1, 9.568, 9983.953, 563.603, 52937.121 25/05/28,03:50:18,11,07,1, 11.9,1,1, 9.568, 9983.897, 563.600, 52937.119 25/05/28,03:50:18,12,07,1, 11.9,1,1, 9.568, 9983.907, 563.603, 52937.172 25/05/28,03:50:18,13,07,1, 11.9,1,1, 9.568, 9983.861, 563.640, 52937.155 25/05/28,03:50:18,14,07,1, 11.9,1,1, 9.568, 9983.884, 563.629, 52937.194 25/05/28,03:50:18,15,07,1, 11.9,1,1, 9.568, 9983.838, 563.646, 52937.177 25/05/28,03:50:18,16,07,1, 11.9,1,1, 9.568, 9983.844, 563.671, 52937.166 25/05/28,03:50:18,17,07,1, 11.9,1,1, 9.568, 9983.835, 563.677, 52937.172 25/05/28,03:50:18,18,07,1, 11.9,1,1, 9.568, 9983.807, 563.695, 52937.184 25/05/28,03:50:18,19,07,1, 11.9,1,1, 9.568, 9983.802, 563.708, 52937.183 25/05/28,03:50:19,00,08,1, 11.9,1,1, 9.566, 9983.798, 563.708, 52937.183 25/05/28,03:50:19,01,08,1, 11.9,1,1, 9.566, 9983.767, 563.755, 52937.302 25/05/28,03:50:19,02,08,1, 11.9,1,1, 9.566, 9983.739, 563.776, 52937.276 25/05/28,03:50:19,03,08,1, 11.9,1,1, 9.566, 9983.719, 563.807, 52937.302 25/05/28,03:50:19,04,08,1, 11.9,1,1, 9.566, 9983.726, 563.799, 52937.264 25/05/28,03:50:19,05,08,1, 11.9,1,1, 9.566, 9983.666, 563.849, 52937.291 25/05/28,03:50:19,06,08,1, 11.9,1,1, 9.566, 9983.671, 563.840, 52937.288 25/05/28,03:50:19,07,08,1, 11.9,1,1, 9.566, 9983.647, 563.898, 52937.313 25/05/28,03:50:19,08,08,1, 11.9,1,1, 9.566, 9983.629, 563.910, 52937.276 25/05/28,03:50:19,09,08,1, 11.9,1,1, 9.566, 9983.628, 563.951, 52937.358 25/05/28,03:50:19,10,08,1, 11.9,1,1, 9.566, 9983.618, 563.953, 52937.320 25/05/28,03:50:19,11,08,1, 11.9,1,1, 9.566, 9983.590, 563.985, 52937.292 25/05/28,03:50:19,12,08,1, 11.9,1,1, 9.566, 9983.583, 564.018, 52937.374 25/05/28,03:50:19,13,08,1, 11.9,1,1, 9.566, 9983.583, 564.034, 52937.349 25/05/28,03:50:19,14,08,1, 11.9,1,1, 9.566, 9983.563, 564.060, 52937.325 25/05/28,03:50:19,15,08,1, 11.9,1,1, 9.566, 9983.550, 564.084, 52937.383 25/05/28,03:50:19,16,08,1, 11.9,1,1, 9.566, 9983.550, 564.090, 52937.406 25/05/28,03:50:19,17,08,1, 11.9,1,1, 9.566, 9983.514, 564.130, 52937.343 25/05/28,03:50:19,18,08,1, 11.9,1,1, 9.566, 9983.527, 564.156, 52937.354 25/05/28,03:50:19,19,08,1, 11.9,1,1, 9.566, 9983.501, 564.187, 52937.358 25/05/28,03:50:20,00,08,1, 11.9,1,1, 9.564, 9983.498, 564.187, 52937.358 25/05/28,03:50:20,01,08,1, 11.9,1,1, 9.564, 9983.469, 564.231, 52937.414 25/05/28,03:50:20,02,08,1, 11.9,1,1, 9.564, 9983.445, 564.271, 52937.353 25/05/28,03:50:20,03,08,1, 11.9,1,1, 9.564, 9983.419, 564.310, 52937.362 25/05/28,03:50:20,04,08,1, 11.9,1,1, 9.564, 9983.438, 564.329, 52937.408 25/05/28,03:50:20,05,08,1, 11.9,1,1, 9.564, 9983.402, 564.349, 52937.397 25/05/28,03:50:20,06,08,1, 11.9,1,1, 9.564, 9983.410, 564.387, 52937.362 25/05/28,03:50:20,07,08,1, 11.9,1,1, 9.564, 9983.381, 564.410, 52937.446 25/05/28,03:50:20,08,08,1, 11.9,1,1, 9.564, 9983.360, 564.453, 52937.406 25/05/28,03:50:20,09,08,1, 11.9,1,1, 9.564, 9983.367, 564.470, 52937.398 25/05/28,03:50:20,10,08,1, 11.9,1,1, 9.564, 9983.343, 564.503, 52937.474 25/05/28,03:50:20,11,08,1, 11.9,1,1, 9.564, 9983.358, 564.517, 52937.431 25/05/28,03:50:20,12,08,1, 11.9,1,1, 9.564, 9983.299, 564.515, 52937.452 25/05/28,03:50:20,13,08,1, 11.9,1,1, 9.564, 9983.319, 564.539, 52937.465 25/05/28,03:50:20,14,08,1, 11.9,1,1, 9.564, 9983.292, 564.606, 52937.672 25/05/28,03:50:20,15,08,1, 11.9,1,1, 9.564, 9983.301, 564.586, 52937.473 25/05/28,03:50:20,16,08,1, 11.9,1,1, 9.564, 9983.293, 564.601, 52937.495 25/05/28,03:50:20,17,08,1, 11.9,1,1, 9.564, 9983.307, 564.625, 52937.427 25/05/28,03:50:20,18,08,1, 11.9,1,1, 9.564, 9983.264, 564.657, 52937.445 25/05/28,03:50:20,19,08,1, 11.9,1,1, 9.564, 9983.267, 564.692, 52937.435 25/05/28,03:50:21,00,08,1, 11.9,1,1, 9.565, 9983.264, 564.692, 52937.435 25/05/28,03:50:21,01,08,1, 11.9,1,1, 9.565, 9983.268, 564.770, 52937.462 25/05/28,03:50:21,02,08,1, 11.9,1,1, 9.565, 9983.257, 564.793, 52937.426 25/05/28,03:50:21,03,08,1, 11.9,1,1, 9.565, 9983.243, 564.802, 52937.429 25/05/28,03:50:21,04,08,1, 11.9,1,1, 9.565, 9983.238, 564.856, 52937.487 25/05/28,03:50:21,05,08,1, 11.9,1,1, 9.565, 9983.238, 564.897, 52937.528 25/05/28,03:50:21,06,08,1, 11.9,1,1, 9.565, 9983.260, 564.928, 52937.455 25/05/28,03:50:21,07,08,1, 11.9,1,1, 9.565, 9983.248, 564.969, 52937.502 25/05/28,03:50:21,08,08,1, 11.9,1,1, 9.565, 9983.234, 564.988, 52937.558 25/05/28,03:50:21,09,08,1, 11.9,1,1, 9.565, 9983.235, 565.019, 52937.543 25/05/28,03:50:21,10,08,1, 11.9,1,1, 9.565, 9983.232, 565.059, 52937.488 25/05/28,03:50:21,11,08,1, 11.9,1,1, 9.565, 9983.226, 565.101, 52937.501 25/05/28,03:50:21,12,08,1, 11.9,1,1, 9.565, 9983.219, 565.160, 52937.511 25/05/28,03:50:21,13,08,1, 11.9,1,1, 9.565, 9983.202, 565.199, 52937.536 25/05/28,03:50:21,14,08,1, 11.9,1,1, 9.565, 9983.221, 565.218, 52937.577 25/05/28,03:50:21,15,08,1, 11.9,1,1, 9.565, 9983.229, 565.235, 52937.550 25/05/28,03:50:21,16,08,1, 11.9,1,1, 9.565, 9983.203, 565.308, 52937.458 25/05/28,03:50:21,17,08,1, 11.9,1,1, 9.565, 9983.207, 565.367, 52937.514 25/05/28,03:50:21,18,08,1, 11.9,1,1, 9.565, 9983.151, 565.388, 52937.773 25/05/28,03:50:21,19,08,1, 11.9,1,1, 9.565, 9983.267, 565.415, 52937.566 25/05/28,03:50:22,00,08,1, 11.9,1,1, 9.568, 9983.264, 565.415, 52937.566 25/05/28,03:50:22,01,08,1, 11.9,1,1, 9.568, 9983.223, 565.494, 52937.501 25/05/28,03:50:22,02,08,1, 11.9,1,1, 9.568, 9983.221, 565.516, 52937.643 25/05/28,03:50:22,03,08,1, 11.9,1,1, 9.568, 9983.196, 565.525, 52937.585 25/05/28,03:50:22,04,08,1, 11.9,1,1, 9.568, 9983.221, 565.564, 52937.588 25/05/28,03:50:22,05,08,1, 11.9,1,1, 9.568, 9983.209, 565.564, 52937.603 25/05/28,03:50:22,06,08,1, 11.9,1,1, 9.568, 9983.239, 565.600, 52937.632 25/05/28,03:50:22,07,08,1, 11.9,1,1, 9.568, 9983.249, 565.616, 52937.525 25/05/28,03:50:22,08,08,1, 11.9,1,1, 9.568, 9983.247, 565.641, 52937.590 25/05/28,03:50:22,09,08,1, 11.9,1,1, 9.568, 9983.246, 565.657, 52937.592 25/05/28,03:50:22,10,08,1, 11.9,1,1, 9.568, 9983.241, 565.664, 52937.512 25/05/28,03:50:22,11,08,1, 11.9,1,1, 9.568, 9983.272, 565.691, 52937.506 25/05/28,03:50:22,12,08,1, 11.9,1,1, 9.568, 9983.258, 565.693, 52937.516 25/05/28,03:50:22,13,08,1, 11.9,1,1, 9.568, 9983.274, 565.715, 52937.508 25/05/28,03:50:22,14,08,1, 11.9,1,1, 9.568, 9983.290, 565.709, 52937.521 25/05/28,03:50:22,15,08,1, 11.9,1,1, 9.568, 9983.276, 565.743, 52937.550 25/05/28,03:50:22,16,08,1, 11.9,1,1, 9.568, 9983.290, 565.762, 52937.468 25/05/28,03:50:22,17,08,1, 11.9,1,1, 9.568, 9983.309, 565.787, 52937.433 25/05/28,03:50:22,18,08,1, 11.9,1,1, 9.568, 9983.305, 565.788, 52937.547 25/05/28,03:50:22,19,08,1, 11.9,1,1, 9.568, 9983.301, 565.799, 52937.563 25/05/28,03:50:23,00,08,1, 12.0,1,1, 9.565, 9983.298, 565.799, 52937.563 25/05/28,03:50:23,01,08,1, 12.0,1,1, 9.565, 9983.349, 565.853, 52937.510 25/05/28,03:50:23,02,08,1, 12.0,1,1, 9.565, 9983.316, 565.869, 52937.481 25/05/28,03:50:23,03,08,1, 12.0,1,1, 9.565, 9983.338, 565.885, 52937.363 25/05/28,03:50:23,04,08,1, 12.0,1,1, 9.565, 9983.352, 565.909, 52937.324 25/05/28,03:50:23,05,08,1, 12.0,1,1, 9.565, 9983.318, 565.930, 52937.334 25/05/28,03:50:23,06,08,1, 12.0,1,1, 9.565, 9983.317, 565.963, 52937.400 25/05/28,03:50:23,07,08,1, 12.0,1,1, 9.565, 9983.331, 565.976, 52937.395 25/05/28,03:50:23,08,08,1, 12.0,1,1, 9.565, 9983.359, 566.005, 52937.423 25/05/28,03:50:23,09,08,1, 12.0,1,1, 9.565, 9983.331, 566.045, 52937.303 25/05/28,03:50:23,10,08,1, 12.0,1,1, 9.565, 9983.333, 566.050, 52937.370 25/05/28,03:50:23,11,08,1, 12.0,1,1, 9.565, 9983.329, 566.060, 52937.333 25/05/28,03:50:23,12,08,1, 12.0,1,1, 9.565, 9983.350, 566.089, 52937.272 25/05/28,03:50:23,13,08,1, 12.0,1,1, 9.565, 9983.353, 566.088, 52937.257 25/05/28,03:50:23,14,08,1, 12.0,1,1, 9.565, 9983.348, 566.123, 52937.291 25/05/28,03:50:23,15,08,1, 12.0,1,1, 9.565, 9983.363, 566.112, 52937.206 25/05/28,03:50:23,16,08,1, 12.0,1,1, 9.565, 9983.341, 566.141, 52937.186 25/05/28,03:50:23,17,08,1, 12.0,1,1, 9.565, 9983.338, 566.160, 52937.228 25/05/28,03:50:23,18,08,1, 12.0,1,1, 9.565, 9983.350, 566.156, 52937.202 25/05/28,03:50:23,19,08,1, 12.0,1,1, 9.565, 9983.337, 566.174, 52937.122 25/05/28,03:50:24,00,08,1, 11.9,1,1, 9.569, 9983.331, 566.174, 52937.122 25/05/28,03:50:24,01,08,1, 11.9,1,1, 9.569, 9983.387, 566.179, 52937.105 25/05/28,03:50:24,02,08,1, 11.9,1,1, 9.569, 9983.376, 566.214, 52937.089 25/05/28,03:50:24,03,08,1, 11.9,1,1, 9.569, 9983.392, 566.222, 52937.133 25/05/28,03:50:24,04,08,1, 11.9,1,1, 9.569, 9983.399, 566.214, 52937.073 25/05/28,03:50:24,05,08,1, 11.9,1,1, 9.569, 9983.375, 566.213, 52937.006 25/05/28,03:50:24,06,08,1, 11.9,1,1, 9.569, 9983.389, 566.231, 52937.028 25/05/28,03:50:24,07,08,1, 11.9,1,1, 9.569, 9983.392, 566.239, 52937.088 25/05/28,03:50:24,08,08,1, 11.9,1,1, 9.569, 9983.415, 566.241, 52936.963 25/05/28,03:50:24,09,08,1, 11.9,1,1, 9.569, 9983.414, 566.220, 52937.010 25/05/28,03:50:24,10,08,1, 11.9,1,1, 9.569, 9983.405, 566.225, 52937.038 25/05/28,03:50:24,11,08,1, 11.9,1,1, 9.569, 9983.431, 566.224, 52936.991 25/05/28,03:50:24,12,08,1, 11.9,1,1, 9.569, 9983.393, 566.227, 52937.050 25/05/28,03:50:24,13,08,1, 11.9,1,1, 9.569, 9983.459, 566.231, 52937.047 25/05/28,03:50:24,14,08,1, 11.9,1,1, 9.569, 9983.451, 566.195, 52936.825 25/05/28,03:50:24,15,08,1, 11.9,1,1, 9.569, 9983.463, 566.197, 52936.921 25/05/28,03:50:24,16,08,1, 11.9,1,1, 9.569, 9983.477, 566.204, 52936.929 25/05/28,03:50:24,17,08,1, 11.9,1,1, 9.569, 9983.503, 566.172, 52936.843 25/05/28,03:50:24,18,08,1, 11.9,1,1, 9.569, 9983.542, 566.140, 52936.810 25/05/28,03:50:24,19,08,1, 11.9,1,1, 9.569, 9983.550, 566.138, 52936.790 25/05/28,03:50:25,00,08,1, 11.9,1,1, 9.566, 9983.548, 566.138, 52936.790 25/05/28,03:50:25,01,08,1, 11.9,1,1, 9.566, 9983.599, 566.127, 52936.775 25/05/28,03:50:25,02,08,1, 11.9,1,1, 9.566, 9983.636, 566.104, 52936.728 25/05/28,03:50:25,03,08,1, 11.9,1,1, 9.566, 9983.624, 566.111, 52936.727 25/05/28,03:50:25,04,08,1, 11.9,1,1, 9.566, 9983.699, 566.092, 52936.711 25/05/28,03:50:25,05,08,1, 11.9,1,1, 9.566, 9983.722, 566.101, 52936.678 25/05/28,03:50:25,06,08,1, 11.9,1,1, 9.566, 9983.745, 566.061, 52936.657 25/05/28,03:50:25,07,08,1, 11.9,1,1, 9.566, 9983.779, 566.054, 52936.610 25/05/28,03:50:25,08,08,1, 11.9,1,1, 9.566, 9983.835, 566.039, 52936.607 25/05/28,03:50:25,09,08,1, 11.9,1,1, 9.566, 9983.887, 566.028, 52936.523 25/05/28,03:50:25,10,08,1, 11.9,1,1, 9.566, 9983.887, 566.034, 52936.549 25/05/28,03:50:25,11,08,1, 11.9,1,1, 9.566, 9983.920, 566.027, 52936.555 25/05/28,03:50:25,12,08,1, 11.9,1,1, 9.566, 9983.983, 566.025, 52936.480 25/05/28,03:50:25,13,08,1, 11.9,1,1, 9.566, 9984.043, 566.022, 52936.527 25/05/28,03:50:25,14,08,1, 11.9,1,1, 9.566, 9984.074, 565.996, 52936.390 25/05/28,03:50:25,15,08,1, 11.9,1,1, 9.566, 9984.123, 565.973, 52936.359 25/05/28,03:50:25,16,08,1, 11.9,1,1, 9.566, 9984.154, 565.983, 52936.370 25/05/28,03:50:25,17,08,1, 11.9,1,1, 9.566, 9984.215, 565.990, 52936.362 25/05/28,03:50:25,18,08,1, 11.9,1,1, 9.566, 9984.288, 565.976, 52936.359 25/05/28,03:50:25,19,08,1, 11.9,1,1, 9.566, 9984.334, 565.974, 52936.328 25/05/28,03:50:26,00,08,1, 11.9,1,1, 9.569, 9984.332, 565.974, 52936.328 25/05/28,03:50:26,01,08,1, 11.9,1,1, 9.569, 9984.405, 566.008, 52936.253 25/05/28,03:50:26,02,08,1, 11.9,1,1, 9.569, 9984.488, 566.016, 52936.298 25/05/28,03:50:26,03,08,1, 11.9,1,1, 9.569, 9984.517, 566.013, 52936.169 25/05/28,03:50:26,04,08,1, 11.9,1,1, 9.569, 9984.566, 566.002, 52936.117 25/05/28,03:50:26,05,08,1, 11.9,1,1, 9.569, 9984.604, 566.004, 52936.141 25/05/28,03:50:26,06,08,1, 11.9,1,1, 9.569, 9984.640, 566.025, 52936.078 25/05/28,03:50:26,07,08,1, 11.9,1,1, 9.569, 9984.715, 566.017, 52936.026 25/05/28,03:50:26,08,08,1, 11.9,1,1, 9.569, 9984.755, 566.062, 52936.023 25/05/28,03:50:26,09,08,1, 11.9,1,1, 9.569, 9984.800, 566.049, 52935.945 25/05/28,03:50:26,10,08,1, 11.9,1,1, 9.569, 9984.807, 566.057, 52936.006 25/05/28,03:50:26,11,08,1, 11.9,1,1, 9.569, 9984.845, 566.055, 52935.942 25/05/28,03:50:26,12,08,1, 11.9,1,1, 9.569, 9984.920, 566.077, 52935.870 25/05/28,03:50:26,13,08,1, 11.9,1,1, 9.569, 9984.961, 566.105, 52935.866 25/05/28,03:50:26,14,08,1, 11.9,1,1, 9.569, 9984.993, 566.101, 52935.830 25/05/28,03:50:26,15,08,1, 11.9,1,1, 9.569, 9985.043, 566.063, 52935.679 25/05/28,03:50:26,16,08,1, 11.9,1,1, 9.569, 9985.087, 566.107, 52935.658 25/05/28,03:50:26,17,08,1, 11.9,1,1, 9.569, 9985.110, 566.098, 52935.663 25/05/28,03:50:26,18,08,1, 11.9,1,1, 9.569, 9985.163, 566.131, 52935.597 25/05/28,03:50:26,19,08,1, 11.9,1,1, 9.569, 9985.218, 566.153, 52935.557 25/05/28,03:50:27,00,09,1, 11.8,1,1, 9.566, 9985.217, 566.153, 52935.557 25/05/28,03:50:27,01,09,1, 11.8,1,1, 9.566, 9985.323, 566.170, 52935.496 25/05/28,03:50:27,02,09,1, 11.8,1,1, 9.566, 9985.376, 566.171, 52935.454 25/05/28,03:50:27,03,09,1, 11.8,1,1, 9.566, 9985.367, 566.197, 52935.417 25/05/28,03:50:27,04,09,1, 11.8,1,1, 9.566, 9985.460, 566.185, 52935.332 25/05/28,03:50:27,05,09,1, 11.8,1,1, 9.566, 9985.506, 566.190, 52935.357 25/05/28,03:50:27,06,09,1, 11.8,1,1, 9.566, 9985.544, 566.195, 52935.277 25/05/28,03:50:27,07,09,1, 11.8,1,1, 9.566, 9985.582, 566.176, 52935.207 25/05/28,03:50:27,08,09,1, 11.8,1,1, 9.566, 9985.649, 566.203, 52935.173 25/05/28,03:50:27,09,09,1, 11.8,1,1, 9.566, 9985.695, 566.204, 52935.154 25/05/28,03:50:27,10,09,1, 11.8,1,1, 9.566, 9985.743, 566.210, 52935.171 25/05/28,03:50:27,11,09,1, 11.8,1,1, 9.566, 9985.772, 566.198, 52935.071 25/05/28,03:50:27,12,09,1, 11.8,1,1, 9.566, 9985.821, 566.195, 52935.033 25/05/28,03:50:27,13,09,1, 11.8,1,1, 9.566, 9985.875, 566.208, 52934.947 25/05/28,03:50:27,14,09,1, 11.8,1,1, 9.566, 9985.939, 566.197, 52934.982 25/05/28,03:50:27,15,09,1, 11.8,1,1, 9.566, 9986.000, 566.193, 52934.843 25/05/28,03:50:27,16,09,1, 11.8,1,1, 9.566, 9986.043, 566.203, 52934.797 25/05/28,03:50:27,17,09,1, 11.8,1,1, 9.566, 9986.077, 566.167, 52934.818 25/05/28,03:50:27,18,09,1, 11.8,1,1, 9.566, 9986.136, 566.197, 52934.752 25/05/28,03:50:27,19,09,1, 11.8,1,1, 9.566, 9986.210, 566.174, 52934.643 25/05/28,03:50:28,00,09,1, 11.9,1,1, 9.565, 9986.202, 566.174, 52934.643 25/05/28,03:50:28,01,09,1, 11.9,1,1, 9.565, 9986.295, 566.174, 52934.630 25/05/28,03:50:28,02,09,1, 11.9,1,1, 9.565, 9986.355, 566.139, 52934.511 25/05/28,03:50:28,03,09,1, 11.9,1,1, 9.565, 9986.410, 566.142, 52934.429 25/05/28,03:50:28,04,09,1, 11.9,1,1, 9.565, 9986.475, 566.134, 52934.420 25/05/28,03:50:28,05,09,1, 11.9,1,1, 9.565, 9986.526, 566.105, 52934.361 25/05/28,03:50:28,06,09,1, 11.9,1,1, 9.565, 9986.568, 566.077, 52934.313 25/05/28,03:50:28,07,09,1, 11.9,1,1, 9.565, 9986.655, 566.055, 52934.285 25/05/28,03:50:28,08,09,1, 11.9,1,1, 9.565, 9986.720, 566.061, 52934.216 25/05/28,03:50:28,09,09,1, 11.9,1,1, 9.565, 9986.752, 566.050, 52934.218 25/05/28,03:50:28,10,09,1, 11.9,1,1, 9.565, 9986.837, 566.039, 52934.131 25/05/28,03:50:28,11,09,1, 11.9,1,1, 9.565, 9986.884, 565.986, 52934.154 25/05/28,03:50:28,12,09,1, 11.9,1,1, 9.565, 9986.954, 565.975, 52934.060 25/05/28,03:50:28,13,09,1, 11.9,1,1, 9.565, 9987.024, 565.964, 52933.901 25/05/28,03:50:28,14,09,1, 11.9,1,1, 9.565, 9987.088, 565.920, 52933.893 25/05/28,03:50:28,15,09,1, 11.9,1,1, 9.565, 9987.135, 565.944, 52933.897 25/05/28,03:50:28,16,09,1, 11.9,1,1, 9.565, 9987.219, 565.897, 52933.790 25/05/28,03:50:28,17,09,1, 11.9,1,1, 9.565, 9987.287, 565.870, 52933.814 25/05/28,03:50:28,18,09,1, 11.9,1,1, 9.565, 9987.337, 565.827, 52933.680 25/05/28,03:50:28,19,09,1, 11.9,1,1, 9.565, 9987.399, 565.821, 52933.575 25/05/28,03:50:29,00,09,1, 11.9,1,1, 9.570, 9987.395, 565.821, 52933.575 25/05/28,03:50:29,01,09,1, 11.9,1,1, 9.570, 9987.535, 565.767, 52933.460 25/05/28,03:50:29,02,09,1, 11.9,1,1, 9.570, 9987.594, 565.723, 52933.429 25/05/28,03:50:29,03,09,1, 11.9,1,1, 9.570, 9987.653, 565.711, 52933.410 25/05/28,03:50:29,04,09,1, 11.9,1,1, 9.570, 9987.720, 565.672, 52933.273 25/05/28,03:50:29,05,09,1, 11.9,1,1, 9.570, 9987.755, 565.649, 52933.293 25/05/28,03:50:29,06,09,1, 11.9,1,1, 9.570, 9987.822, 565.641, 52933.266 25/05/28,03:50:29,07,09,1, 11.9,1,1, 9.570, 9987.882, 565.609, 52933.124 25/05/28,03:50:29,08,09,1, 11.9,1,1, 9.570, 9987.955, 565.540, 52933.042 25/05/28,03:50:29,09,09,1, 11.9,1,1, 9.570, 9988.022, 565.520, 52933.046 25/05/28,03:50:29,10,09,1, 11.9,1,1, 9.570, 9988.067, 565.462, 52932.906 25/05/28,03:50:29,11,09,1, 11.9,1,1, 9.570, 9988.138, 565.464, 52932.899 25/05/28,03:50:29,12,09,1, 11.9,1,1, 9.570, 9988.173, 565.429, 52932.851 25/05/28,03:50:29,13,09,1, 11.9,1,1, 9.570, 9988.228, 565.381, 52932.790 25/05/28,03:50:29,14,09,1, 11.9,1,1, 9.570, 9988.298, 565.380, 52932.789 25/05/28,03:50:29,15,09,1, 11.9,1,1, 9.570, 9988.385, 565.326, 52932.843 25/05/28,03:50:29,16,09,1, 11.9,1,1, 9.570, 9988.388, 565.231, 52932.558 25/05/28,03:50:29,17,09,1, 11.9,1,1, 9.570, 9988.470, 565.238, 52932.522 25/05/28,03:50:29,18,09,1, 11.9,1,1, 9.570, 9988.509, 565.179, 52932.452 25/05/28,03:50:29,19,09,1, 11.9,1,1, 9.570, 9988.566, 565.149, 52932.313 25/05/28,03:50:30,00,09,1, 11.8,1,1, 9.569, 9988.563, 565.149, 52932.313 25/05/28,03:50:30,01,09,1, 11.8,1,1, 9.569, 9988.681, 565.048, 52932.194 25/05/28,03:50:30,02,09,1, 11.8,1,1, 9.569, 9988.733, 565.009, 52932.094 25/05/28,03:50:30,03,09,1, 11.8,1,1, 9.569, 9988.781, 564.944, 52932.008 25/05/28,03:50:30,04,09,1, 11.8,1,1, 9.569, 9988.840, 564.906, 52931.918 25/05/28,03:50:30,05,09,1, 11.8,1,1, 9.569, 9988.883, 564.864, 52931.869 25/05/28,03:50:30,06,09,1, 11.8,1,1, 9.569, 9988.934, 564.823, 52931.883 25/05/28,03:50:30,07,09,1, 11.8,1,1, 9.569, 9988.969, 564.781, 52931.759 25/05/28,03:50:30,08,09,1, 11.8,1,1, 9.569, 9989.010, 564.738, 52931.718 25/05/28,03:50:30,09,09,1, 11.8,1,1, 9.569, 9989.053, 564.694, 52931.560 25/05/28,03:50:30,10,09,1, 11.8,1,1, 9.569, 9989.114, 564.645, 52931.581 25/05/28,03:50:30,11,09,1, 11.8,1,1, 9.569, 9989.153, 564.574, 52931.458 25/05/28,03:50:30,12,09,1, 11.8,1,1, 9.569, 9989.202, 564.528, 52931.414 25/05/28,03:50:30,13,09,1, 11.8,1,1, 9.569, 9989.250, 564.505, 52931.309 25/05/28,03:50:30,14,09,1, 11.8,1,1, 9.569, 9989.288, 564.452, 52931.276 25/05/28,03:50:30,15,09,1, 11.8,1,1, 9.569, 9989.358, 564.379, 52931.164 25/05/28,03:50:30,16,09,1, 11.8,1,1, 9.569, 9989.383, 564.327, 52931.112 25/05/28,03:50:30,17,09,1, 11.8,1,1, 9.569, 9989.430, 564.264, 52930.975 25/05/28,03:50:30,18,09,1, 11.8,1,1, 9.569, 9989.445, 564.227, 52930.932 25/05/28,03:50:30,19,09,1, 11.8,1,1, 9.569, 9989.484, 564.181, 52930.907 25/05/28,03:50:31,00,09,1, 11.9,1,1, 9.568, 9989.481, 564.181, 52930.907 25/05/28,03:50:31,01,09,1, 11.9,1,1, 9.568, 9989.589, 564.047, 52930.723 25/05/28,03:50:31,02,09,1, 11.9,1,1, 9.568, 9989.625, 563.996, 52930.647 25/05/28,03:50:31,03,09,1, 11.9,1,1, 9.568, 9989.665, 563.933, 52930.544 25/05/28,03:50:31,04,09,1, 11.9,1,1, 9.568, 9989.708, 563.821, 52930.475 25/05/28,03:50:31,05,09,1, 11.9,1,1, 9.568, 9989.748, 563.771, 52930.406 25/05/28,03:50:31,06,09,1, 11.9,1,1, 9.568, 9989.767, 563.707, 52930.317 25/05/28,03:50:31,07,09,1, 11.9,1,1, 9.568, 9989.816, 563.662, 52930.251 25/05/28,03:50:31,08,09,1, 11.9,1,1, 9.568, 9989.860, 563.562, 52930.143 25/05/28,03:50:31,09,09,1, 11.9,1,1, 9.568, 9989.934, 563.489, 52930.117 25/05/28,03:50:31,10,09,1, 11.9,1,1, 9.568, 9989.925, 563.452, 52930.005 25/05/28,03:50:31,11,09,1, 11.9,1,1, 9.568, 9989.981, 563.365, 52929.772 25/05/28,03:50:31,12,09,1, 11.9,1,1, 9.568, 9989.988, 563.303, 52929.900 25/05/28,03:50:31,13,09,1, 11.9,1,1, 9.568, 9990.045, 563.207, 52929.746 25/05/28,03:50:31,14,09,1, 11.9,1,1, 9.568, 9990.089, 563.153, 52929.777 25/05/28,03:50:31,15,09,1, 11.9,1,1, 9.568, 9990.144, 563.068, 52929.669 25/05/28,03:50:31,16,09,1, 11.9,1,1, 9.568, 9990.162, 562.994, 52929.596 25/05/28,03:50:31,17,09,1, 11.9,1,1, 9.568, 9990.206, 562.880, 52929.512 25/05/28,03:50:31,18,09,1, 11.9,1,1, 9.568, 9990.233, 562.831, 52929.417 25/05/28,03:50:31,19,09,1, 11.9,1,1, 9.568, 9990.298, 562.745, 52929.369 25/05/28,03:50:32,00,09,1, 11.9,1,1, 9.571, 9990.290, 562.745, 52929.369 25/05/28,03:50:32,01,09,1, 11.9,1,1, 9.571, 9990.350, 562.596, 52929.118 25/05/28,03:50:32,02,09,1, 11.9,1,1, 9.571, 9990.418, 562.512, 52929.086 25/05/28,03:50:32,03,09,1, 11.9,1,1, 9.571, 9990.457, 562.432, 52929.036 25/05/28,03:50:32,04,09,1, 11.9,1,1, 9.571, 9990.483, 562.360, 52928.863 25/05/28,03:50:32,05,09,1, 11.9,1,1, 9.571, 9990.541, 562.255, 52928.848 25/05/28,03:50:32,06,09,1, 11.9,1,1, 9.571, 9990.557, 562.199, 52928.816 25/05/28,03:50:32,07,09,1, 11.9,1,1, 9.571, 9990.592, 562.098, 52928.739 25/05/28,03:50:32,08,09,1, 11.9,1,1, 9.571, 9990.660, 562.026, 52928.683 25/05/28,03:50:32,09,09,1, 11.9,1,1, 9.571, 9990.713, 561.952, 52928.615 25/05/28,03:50:32,10,09,1, 11.9,1,1, 9.571, 9990.734, 561.872, 52928.406 25/05/28,03:50:32,11,09,1, 11.9,1,1, 9.571, 9990.796, 561.784, 52928.347 25/05/28,03:50:32,12,09,1, 11.9,1,1, 9.571, 9990.796, 561.727, 52928.389 25/05/28,03:50:32,13,09,1, 11.9,1,1, 9.571, 9990.861, 561.640, 52928.283 25/05/28,03:50:32,14,09,1, 11.9,1,1, 9.571, 9990.884, 561.562, 52928.278 25/05/28,03:50:32,15,09,1, 11.9,1,1, 9.571, 9990.955, 561.482, 52928.229 25/05/28,03:50:32,16,09,1, 11.9,1,1, 9.571, 9991.008, 561.395, 52928.046 25/05/28,03:50:32,17,09,1, 11.9,1,1, 9.571, 9991.038, 561.345, 52928.066 25/05/28,03:50:32,18,09,1, 11.9,1,1, 9.571, 9991.084, 561.239, 52927.956 25/05/28,03:50:32,19,09,1, 11.9,1,1, 9.571, 9991.125, 561.166, 52927.932 25/05/28,03:50:33,00,09,1, 12.0,1,1, 9.570, 9991.117, 561.166, 52927.932 25/05/28,03:50:33,01,09,1, 12.0,1,1, 9.570, 9991.218, 560.993, 52927.752 25/05/28,03:50:33,02,09,1, 12.0,1,1, 9.570, 9991.273, 560.916, 52927.686 25/05/28,03:50:33,03,09,1, 12.0,1,1, 9.570, 9991.318, 560.823, 52927.625 25/05/28,03:50:33,04,09,1, 12.0,1,1, 9.570, 9991.362, 560.760, 52927.623 25/05/28,03:50:33,05,09,1, 12.0,1,1, 9.570, 9991.410, 560.640, 52927.522 25/05/28,03:50:33,06,09,1, 12.0,1,1, 9.570, 9991.448, 560.561, 52927.424 25/05/28,03:50:33,07,09,1, 12.0,1,1, 9.570, 9991.507, 560.455, 52927.356 25/05/28,03:50:33,08,09,1, 12.0,1,1, 9.570, 9991.518, 560.373, 52927.308 25/05/28,03:50:33,09,09,1, 12.0,1,1, 9.570, 9991.604, 560.282, 52927.243 25/05/28,03:50:33,10,09,1, 12.0,1,1, 9.570, 9991.655, 560.194, 52927.268 25/05/28,03:50:33,11,09,1, 12.0,1,1, 9.570, 9991.640, 560.108, 52927.219 25/05/28,03:50:33,12,09,1, 12.0,1,1, 9.570, 9991.720, 560.019, 52927.148 25/05/28,03:50:33,13,09,1, 12.0,1,1, 9.570, 9991.747, 559.927, 52926.990 25/05/28,03:50:33,14,09,1, 12.0,1,1, 9.570, 9991.806, 559.833, 52926.937 25/05/28,03:50:33,15,09,1, 12.0,1,1, 9.570, 9991.840, 559.746, 52926.919 25/05/28,03:50:33,16,09,1, 12.0,1,1, 9.570, 9991.897, 559.644, 52926.872 25/05/28,03:50:33,17,09,1, 12.0,1,1, 9.570, 9991.909, 559.565, 52926.735 25/05/28,03:50:33,18,09,1, 12.0,1,1, 9.570, 9991.968, 559.435, 52926.722 25/05/28,03:50:33,19,09,1, 12.0,1,1, 9.570, 9992.013, 559.368, 52926.621 25/05/28,03:50:34,00,09,1, 11.9,1,1, 9.568, 9992.009, 559.368, 52926.621 25/05/28,03:50:34,01,09,1, 11.9,1,1, 9.568, 9992.079, 559.183, 52926.511 25/05/28,03:50:34,02,09,1, 11.9,1,1, 9.568, 9992.098, 559.081, 52926.436 25/05/28,03:50:34,03,09,1, 11.9,1,1, 9.568, 9992.151, 558.995, 52926.363 25/05/28,03:50:34,04,09,1, 11.9,1,1, 9.568, 9992.202, 558.910, 52926.343 25/05/28,03:50:34,05,09,1, 11.9,1,1, 9.568, 9992.215, 558.800, 52926.266 25/05/28,03:50:34,06,09,1, 11.9,1,1, 9.568, 9992.235, 558.730, 52926.207 25/05/28,03:50:34,07,09,1, 11.9,1,1, 9.568, 9992.276, 558.637, 52926.157 25/05/28,03:50:34,08,09,1, 11.9,1,1, 9.568, 9992.294, 558.538, 52926.080 25/05/28,03:50:34,09,09,1, 11.9,1,1, 9.568, 9992.310, 558.443, 52925.999 25/05/28,03:50:34,10,09,1, 11.9,1,1, 9.568, 9992.349, 558.328, 52925.980 25/05/28,03:50:34,11,09,1, 11.9,1,1, 9.568, 9992.355, 558.238, 52925.975 25/05/28,03:50:34,12,09,1, 11.9,1,1, 9.568, 9992.371, 558.155, 52925.914 25/05/28,03:50:34,13,09,1, 11.9,1,1, 9.568, 9992.412, 558.048, 52925.751 25/05/28,03:50:34,14,09,1, 11.9,1,1, 9.568, 9992.424, 557.938, 52925.779 25/05/28,03:50:34,15,09,1, 11.9,1,1, 9.568, 9992.462, 557.855, 52925.673 25/05/28,03:50:34,16,09,1, 11.9,1,1, 9.568, 9992.485, 557.726, 52925.663 25/05/28,03:50:34,17,09,1, 11.9,1,1, 9.568, 9992.508, 557.632, 52925.635 25/05/28,03:50:34,18,09,1, 11.9,1,1, 9.568, 9992.520, 557.549, 52925.478 25/05/28,03:50:34,19,09,1, 11.9,1,1, 9.568, 9992.550, 557.434, 52925.418 25/05/28,03:50:35,00,09,1, 11.9,1,1, 9.570, 9992.543, 557.434, 52925.418 25/05/28,03:50:35,01,09,1, 11.9,1,1, 9.570, 9992.582, 557.228, 52925.329 25/05/28,03:50:35,02,09,1, 11.9,1,1, 9.570, 9992.588, 557.127, 52925.297 25/05/28,03:50:35,03,09,1, 11.9,1,1, 9.570, 9992.596, 557.045, 52925.340 25/05/28,03:50:35,04,09,1, 11.9,1,1, 9.570, 9992.621, 556.922, 52925.182 25/05/28,03:50:35,05,09,1, 11.9,1,1, 9.570, 9992.611, 556.825, 52925.222 25/05/28,03:50:35,06,09,1, 11.9,1,1, 9.570, 9992.670, 556.755, 52925.083 25/05/28,03:50:35,07,09,1, 11.9,1,1, 9.570, 9992.665, 556.649, 52925.041 25/05/28,03:50:35,08,09,1, 11.9,1,1, 9.570, 9992.686, 556.539, 52925.019 25/05/28,03:50:35,09,09,1, 11.9,1,1, 9.570, 9992.715, 556.442, 52924.914 25/05/28,03:50:35,10,09,1, 11.9,1,1, 9.570, 9992.698, 556.364, 52924.811 25/05/28,03:50:35,11,09,1, 11.9,1,1, 9.570, 9992.732, 556.260, 52924.809 25/05/28,03:50:35,12,09,1, 11.9,1,1, 9.570, 9992.742, 556.184, 52924.759 25/05/28,03:50:35,13,09,1, 11.9,1,1, 9.570, 9992.738, 556.094, 52924.648 25/05/28,03:50:35,14,09,1, 11.9,1,1, 9.570, 9992.766, 555.968, 52924.660 25/05/28,03:50:35,15,09,1, 11.9,1,1, 9.570, 9992.762, 555.885, 52924.664 25/05/28,03:50:35,16,09,1, 11.9,1,1, 9.570, 9992.748, 555.793, 52924.572 25/05/28,03:50:35,17,09,1, 11.9,1,1, 9.570, 9992.777, 555.675, 52924.530 25/05/28,03:50:35,18,09,1, 11.9,1,1, 9.570, 9992.762, 555.627, 52924.471 25/05/28,03:50:35,19,09,1, 11.9,1,1, 9.570, 9992.786, 555.510, 52924.414 25/05/28,03:50:36,00,09,1, 11.9,1,1, 9.571, 9992.785, 555.510, 52924.414 25/05/28,03:50:36,01,09,1, 11.9,1,1, 9.571, 9992.826, 555.302, 52924.277 25/05/28,03:50:36,02,09,1, 11.9,1,1, 9.571, 9992.798, 555.221, 52924.272 25/05/28,03:50:36,03,09,1, 11.9,1,1, 9.571, 9992.810, 555.123, 52924.198 25/05/28,03:50:36,04,09,1, 11.9,1,1, 9.571, 9992.812, 555.031, 52924.118 25/05/28,03:50:36,05,09,1, 11.9,1,1, 9.571, 9992.796, 554.930, 52924.158 25/05/28,03:50:36,06,09,1, 11.9,1,1, 9.571, 9992.829, 554.863, 52924.061 25/05/28,03:50:36,07,09,1, 11.9,1,1, 9.571, 9992.837, 554.746, 52924.054 25/05/28,03:50:36,08,09,1, 11.9,1,1, 9.571, 9992.835, 554.641, 52923.982 25/05/28,03:50:36,09,09,1, 11.9,1,1, 9.571, 9992.851, 554.553, 52923.867 25/05/28,03:50:36,10,09,1, 11.9,1,1, 9.571, 9992.827, 554.468, 52923.854 25/05/28,03:50:36,11,09,1, 11.9,1,1, 9.571, 9992.807, 554.380, 52923.894 25/05/28,03:50:36,12,09,1, 11.9,1,1, 9.571, 9992.812, 554.305, 52923.797 25/05/28,03:50:36,13,09,1, 11.9,1,1, 9.571, 9992.812, 554.187, 52923.703 25/05/28,03:50:36,14,09,1, 11.9,1,1, 9.571, 9992.824, 554.125, 52923.744 25/05/28,03:50:36,15,09,1, 11.9,1,1, 9.571, 9992.820, 554.028, 52923.735 25/05/28,03:50:36,16,09,1, 11.9,1,1, 9.571, 9992.816, 553.928, 52923.642 25/05/28,03:50:36,17,09,1, 11.9,1,1, 9.571, 9992.781, 553.843, 52923.583 25/05/28,03:50:36,18,09,1, 11.9,1,1, 9.571, 9992.801, 553.759, 52923.458 25/05/28,03:50:36,19,09,1, 11.9,1,1, 9.571, 9992.788, 553.678, 52923.515 25/05/28,03:50:37,00,08,1, 11.9,1,1, 9.571, 9992.785, 553.678, 52923.515 25/05/28,03:50:37,01,08,1, 11.9,1,1, 9.571, 9992.769, 553.499, 52923.379 25/05/28,03:50:37,02,08,1, 11.9,1,1, 9.571, 9992.744, 553.416, 52923.296 25/05/28,03:50:37,03,08,1, 11.9,1,1, 9.571, 9992.741, 553.335, 52923.310 25/05/28,03:50:37,04,08,1, 11.9,1,1, 9.571, 9992.726, 553.261, 52923.271 25/05/28,03:50:37,05,08,1, 11.9,1,1, 9.571, 9992.747, 553.174, 52923.201 25/05/28,03:50:37,06,08,1, 11.9,1,1, 9.571, 9992.721, 553.093, 52923.206 25/05/28,03:50:37,07,08,1, 11.9,1,1, 9.571, 9992.709, 553.015, 52923.163 25/05/28,03:50:37,08,08,1, 11.9,1,1, 9.571, 9992.721, 552.920, 52923.137 25/05/28,03:50:37,09,08,1, 11.9,1,1, 9.571, 9992.701, 552.831, 52923.065 25/05/28,03:50:37,10,08,1, 11.9,1,1, 9.571, 9992.681, 552.768, 52923.017 25/05/28,03:50:37,11,08,1, 11.9,1,1, 9.571, 9992.673, 552.698, 52923.085 25/05/28,03:50:37,12,08,1, 11.9,1,1, 9.571, 9992.673, 552.621, 52923.009 25/05/28,03:50:37,13,08,1, 11.9,1,1, 9.571, 9992.679, 552.573, 52923.005 25/05/28,03:50:37,14,08,1, 11.9,1,1, 9.571, 9992.674, 552.477, 52922.903 25/05/28,03:50:37,15,08,1, 11.9,1,1, 9.571, 9992.633, 552.396, 52922.863 25/05/28,03:50:37,16,08,1, 11.9,1,1, 9.571, 9992.637, 552.331, 52922.909 25/05/28,03:50:37,17,08,1, 11.9,1,1, 9.571, 9992.636, 552.261, 52922.859 25/05/28,03:50:37,18,08,1, 11.9,1,1, 9.571, 9992.622, 552.197, 52922.821 25/05/28,03:50:37,19,08,1, 11.9,1,1, 9.571, 9992.626, 552.104, 52922.727 25/05/28,03:50:38,00,09,1, 11.9,1,1, 9.570, 9992.619, 552.104, 52922.727 25/05/28,03:50:38,01,09,1, 11.9,1,1, 9.570, 9992.577, 551.967, 52922.678 25/05/28,03:50:38,02,09,1, 11.9,1,1, 9.570, 9992.576, 551.908, 52922.697 25/05/28,03:50:38,03,09,1, 11.9,1,1, 9.570, 9992.608, 551.845, 52922.655 25/05/28,03:50:38,04,09,1, 11.9,1,1, 9.570, 9992.606, 551.764, 52922.604 25/05/28,03:50:38,05,09,1, 11.9,1,1, 9.570, 9992.544, 551.694, 52922.586 25/05/28,03:50:38,06,09,1, 11.9,1,1, 9.570, 9992.546, 551.617, 52922.493 25/05/28,03:50:38,07,09,1, 11.9,1,1, 9.570, 9992.543, 551.563, 52922.486 25/05/28,03:50:38,08,09,1, 11.9,1,1, 9.570, 9992.547, 551.490, 52922.464 25/05/28,03:50:38,09,09,1, 11.9,1,1, 9.570, 9992.523, 551.431, 52922.540 25/05/28,03:50:38,10,09,1, 11.9,1,1, 9.570, 9992.543, 551.362, 52922.523 25/05/28,03:50:38,11,09,1, 11.9,1,1, 9.570, 9992.522, 551.316, 52922.471 25/05/28,03:50:38,12,09,1, 11.9,1,1, 9.570, 9992.510, 551.248, 52922.419 25/05/28,03:50:38,13,09,1, 11.9,1,1, 9.570, 9992.501, 551.181, 52922.324 25/05/28,03:50:38,14,09,1, 11.9,1,1, 9.570, 9992.490, 551.123, 52922.340 25/05/28,03:50:38,15,09,1, 11.9,1,1, 9.570, 9992.500, 551.080, 52922.311 25/05/28,03:50:38,16,09,1, 11.9,1,1, 9.570, 9992.475, 551.006, 52922.255 25/05/28,03:50:38,17,09,1, 11.9,1,1, 9.570, 9992.459, 550.952, 52922.349 25/05/28,03:50:38,18,09,1, 11.9,1,1, 9.570, 9992.467, 550.886, 52922.321 25/05/28,03:50:38,19,09,1, 11.9,1,1, 9.570, 9992.398, 550.837, 52922.387 25/05/28,03:50:39,00,09,1, 11.9,1,1, 9.568, 9992.393, 550.837, 52922.387 25/05/28,03:50:39,01,09,1, 11.9,1,1, 9.568, 9992.407, 550.715, 52922.250 25/05/28,03:50:39,02,09,1, 11.9,1,1, 9.568, 9992.411, 550.654, 52922.171 25/05/28,03:50:39,03,09,1, 11.9,1,1, 9.568, 9992.392, 550.589, 52922.123 25/05/28,03:50:39,04,09,1, 11.9,1,1, 9.568, 9992.377, 550.543, 52922.126 25/05/28,03:50:39,05,09,1, 11.9,1,1, 9.568, 9992.345, 550.507, 52922.062 25/05/28,03:50:39,06,09,1, 11.9,1,1, 9.568, 9992.347, 550.448, 52922.139 25/05/28,03:50:39,07,09,1, 11.9,1,1, 9.568, 9992.337, 550.419, 52922.088 25/05/28,03:50:39,08,09,1, 11.9,1,1, 9.568, 9992.298, 550.348, 52922.039 25/05/28,03:50:39,09,09,1, 11.9,1,1, 9.568, 9992.289, 550.292, 52922.084 25/05/28,03:50:39,10,09,1, 11.9,1,1, 9.568, 9992.266, 550.245, 52921.946 25/05/28,03:50:39,11,09,1, 11.9,1,1, 9.568, 9992.240, 550.192, 52922.030 25/05/28,03:50:39,12,09,1, 11.9,1,1, 9.568, 9992.235, 550.134, 52921.951 25/05/28,03:50:39,13,09,1, 11.9,1,1, 9.568, 9992.195, 550.088, 52922.022 25/05/28,03:50:39,14,09,1, 11.9,1,1, 9.568, 9992.203, 550.048, 52922.064 25/05/28,03:50:39,15,09,1, 11.9,1,1, 9.568, 9992.186, 549.970, 52922.004 25/05/28,03:50:39,16,09,1, 11.9,1,1, 9.568, 9992.137, 549.933, 52921.968 25/05/28,03:50:39,17,09,1, 11.9,1,1, 9.568, 9992.130, 549.889, 52921.927 25/05/28,03:50:39,18,09,1, 11.9,1,1, 9.568, 9992.115, 549.825, 52921.955 25/05/28,03:50:39,19,09,1, 11.9,1,1, 9.568, 9992.091, 549.777, 52921.918 25/05/28,03:50:40,00,08,1, 11.9,1,1, 9.569, 9992.085, 549.777, 52921.918 25/05/28,03:50:40,01,08,1, 11.9,1,1, 9.569, 9992.050, 549.665, 52921.872 25/05/28,03:50:40,02,08,1, 11.9,1,1, 9.569, 9992.023, 549.646, 52921.852 25/05/28,03:50:40,03,08,1, 11.9,1,1, 9.569, 9992.008, 549.602, 52921.855 25/05/28,03:50:40,04,08,1, 11.9,1,1, 9.569, 9991.969, 549.555, 52921.823 25/05/28,03:50:40,05,08,1, 11.9,1,1, 9.569, 9991.948, 549.513, 52921.879 25/05/28,03:50:40,06,08,1, 11.9,1,1, 9.569, 9991.959, 549.453, 52921.849 25/05/28,03:50:40,07,08,1, 11.9,1,1, 9.569, 9991.917, 549.431, 52921.771 25/05/28,03:50:40,08,08,1, 11.9,1,1, 9.569, 9991.884, 549.380, 52921.843 25/05/28,03:50:40,09,08,1, 11.9,1,1, 9.569, 9991.883, 549.318, 52921.803 25/05/28,03:50:40,10,08,1, 11.9,1,1, 9.569, 9991.858, 549.286, 52921.731 25/05/28,03:50:40,11,08,1, 11.9,1,1, 9.569, 9991.826, 549.255, 52921.718 25/05/28,03:50:40,12,08,1, 11.9,1,1, 9.569, 9991.821, 549.197, 52921.740 25/05/28,03:50:40,13,08,1, 11.9,1,1, 9.569, 9991.784, 549.157, 52921.706 25/05/28,03:50:40,14,08,1, 11.9,1,1, 9.569, 9991.755, 549.104, 52921.762 25/05/28,03:50:40,15,08,1, 11.9,1,1, 9.569, 9991.755, 549.058, 52921.704 25/05/28,03:50:40,16,08,1, 11.9,1,1, 9.569, 9991.727, 549.026, 52921.777 25/05/28,03:50:40,17,08,1, 11.9,1,1, 9.569, 9991.703, 549.007, 52921.783 25/05/28,03:50:40,18,08,1, 11.9,1,1, 9.569, 9991.651, 548.977, 52921.780 25/05/28,03:50:40,19,08,1, 11.9,1,1, 9.569, 9991.645, 548.933, 52921.719 25/05/28,03:50:41,00,08,1, 11.9,1,1, 9.573, 9991.642, 548.933, 52921.719 25/05/28,03:50:41,01,08,1, 11.9,1,1, 9.573, 9991.603, 548.858, 52921.672 25/05/28,03:50:41,02,08,1, 11.9,1,1, 9.573, 9991.607, 548.816, 52921.763 25/05/28,03:50:41,03,08,1, 11.9,1,1, 9.573, 9991.551, 548.795, 52921.633 25/05/28,03:50:41,04,08,1, 11.9,1,1, 9.573, 9991.512, 548.775, 52921.705 25/05/28,03:50:41,05,08,1, 11.9,1,1, 9.573, 9991.463, 548.736, 52921.644 25/05/28,03:50:41,06,08,1, 11.9,1,1, 9.573, 9991.459, 548.730, 52921.645 25/05/28,03:50:41,07,08,1, 11.9,1,1, 9.573, 9991.464, 548.686, 52921.626 25/05/28,03:50:41,08,08,1, 11.9,1,1, 9.573, 9991.423, 548.683, 52921.690 25/05/28,03:50:41,09,08,1, 11.9,1,1, 9.573, 9991.369, 548.634, 52921.604 25/05/28,03:50:41,10,08,1, 11.9,1,1, 9.573, 9991.349, 548.594, 52921.640 25/05/28,03:50:41,11,08,1, 11.9,1,1, 9.573, 9991.337, 548.549, 52921.726 25/05/28,03:50:41,12,08,1, 11.9,1,1, 9.573, 9991.322, 548.564, 52921.675 25/05/28,03:50:41,13,08,1, 11.9,1,1, 9.573, 9991.276, 548.520, 52921.620 25/05/28,03:50:41,14,08,1, 11.9,1,1, 9.573, 9991.271, 548.508, 52921.689 25/05/28,03:50:41,15,08,1, 11.9,1,1, 9.573, 9991.211, 548.499, 52921.631 25/05/28,03:50:41,16,08,1, 11.9,1,1, 9.573, 9991.204, 548.459, 52921.673 25/05/28,03:50:41,17,08,1, 11.9,1,1, 9.573, 9991.171, 548.427, 52921.590 25/05/28,03:50:41,18,08,1, 11.9,1,1, 9.573, 9991.153, 548.410, 52921.605 25/05/28,03:50:41,19,08,1, 11.9,1,1, 9.573, 9991.116, 548.397, 52921.557 25/05/28,03:50:42,00,08,1, 11.9,1,1, 9.568, 9991.108, 548.397, 52921.557 25/05/28,03:50:42,01,08,1, 11.9,1,1, 9.568, 9991.051, 548.353, 52921.655 25/05/28,03:50:42,02,08,1, 11.9,1,1, 9.568, 9991.017, 548.338, 52921.618 25/05/28,03:50:42,03,08,1, 11.9,1,1, 9.568, 9990.950, 548.324, 52921.584 25/05/28,03:50:42,04,08,1, 11.9,1,1, 9.568, 9990.951, 548.268, 52921.669 25/05/28,03:50:42,05,08,1, 11.9,1,1, 9.568, 9990.928, 548.281, 52921.656 25/05/28,03:50:42,06,08,1, 11.9,1,1, 9.568, 9990.929, 548.267, 52921.619 25/05/28,03:50:42,07,08,1, 11.9,1,1, 9.568, 9990.871, 548.234, 52921.660 25/05/28,03:50:42,08,08,1, 11.9,1,1, 9.568, 9990.852, 548.198, 52921.615 25/05/28,03:50:42,09,08,1, 11.9,1,1, 9.568, 9990.818, 548.208, 52921.601 25/05/28,03:50:42,10,08,1, 11.9,1,1, 9.568, 9990.764, 548.176, 52921.670 25/05/28,03:50:42,11,08,1, 11.9,1,1, 9.568, 9990.742, 548.147, 52921.646 25/05/28,03:50:42,12,08,1, 11.9,1,1, 9.568, 9990.725, 548.124, 52921.718 25/05/28,03:50:42,13,08,1, 11.9,1,1, 9.568, 9990.686, 548.108, 52921.648 25/05/28,03:50:42,14,08,1, 11.9,1,1, 9.568, 9990.641, 548.081, 52921.651 25/05/28,03:50:42,15,08,1, 11.9,1,1, 9.568, 9990.613, 548.118, 52921.717 25/05/28,03:50:42,16,08,1, 11.9,1,1, 9.568, 9990.591, 548.061, 52921.689 25/05/28,03:50:42,17,08,1, 11.9,1,1, 9.568, 9990.565, 548.050, 52921.610 25/05/28,03:50:42,18,08,1, 11.9,1,1, 9.568, 9990.535, 548.038, 52921.663 25/05/28,03:50:42,19,08,1, 11.9,1,1, 9.568, 9990.522, 548.024, 52921.679 25/05/28,03:50:43,00,08,1, 11.9,1,1, 9.569, 9990.516, 548.024, 52921.679 25/05/28,03:50:43,01,08,1, 11.9,1,1, 9.569, 9990.432, 547.996, 52921.700 25/05/28,03:50:43,02,08,1, 11.9,1,1, 9.569, 9990.398, 547.987, 52921.706 25/05/28,03:50:43,03,08,1, 11.9,1,1, 9.569, 9990.380, 548.001, 52921.711 25/05/28,03:50:43,04,08,1, 11.9,1,1, 9.569, 9990.368, 547.983, 52921.656 25/05/28,03:50:43,05,08,1, 11.9,1,1, 9.569, 9990.311, 547.962, 52921.737 25/05/28,03:50:43,06,08,1, 11.9,1,1, 9.569, 9990.319, 547.967, 52921.646 25/05/28,03:50:43,07,08,1, 11.9,1,1, 9.569, 9990.268, 547.922, 52921.649 25/05/28,03:50:43,08,08,1, 11.9,1,1, 9.569, 9990.250, 547.919, 52921.614 25/05/28,03:50:43,09,08,1, 11.9,1,1, 9.569, 9990.199, 547.936, 52921.708 25/05/28,03:50:43,10,08,1, 11.9,1,1, 9.569, 9990.168, 547.923, 52921.637 25/05/28,03:50:43,11,08,1, 11.9,1,1, 9.569, 9990.145, 547.898, 52921.689 25/05/28,03:50:43,12,08,1, 11.9,1,1, 9.569, 9990.125, 547.895, 52921.701 25/05/28,03:50:43,13,08,1, 11.9,1,1, 9.569, 9990.095, 547.905, 52921.729 25/05/28,03:50:43,14,08,1, 11.9,1,1, 9.569, 9990.095, 547.870, 52921.682 25/05/28,03:50:43,15,08,1, 11.9,1,1, 9.569, 9990.058, 547.835, 52921.677 25/05/28,03:50:43,16,08,1, 11.9,1,1, 9.569, 9990.025, 547.832, 52921.723 25/05/28,03:50:43,17,08,1, 11.9,1,1, 9.569, 9990.006, 547.812, 52921.695 25/05/28,03:50:43,18,08,1, 11.9,1,1, 9.569, 9989.992, 547.823, 52921.693 25/05/28,03:50:43,19,08,1, 11.9,1,1, 9.569, 9989.930, 547.829, 52921.692 25/05/28,03:50:44,00,08,1, 11.9,1,1, 9.571, 9989.923, 547.829, 52921.692 25/05/28,03:50:44,01,08,1, 11.9,1,1, 9.571, 9989.909, 547.813, 52921.728 25/05/28,03:50:44,02,08,1, 11.9,1,1, 9.571, 9989.856, 547.814, 52921.778 25/05/28,03:50:44,03,08,1, 11.9,1,1, 9.571, 9989.866, 547.807, 52921.756 25/05/28,03:50:44,04,08,1, 11.9,1,1, 9.571, 9989.847, 547.792, 52921.721 25/05/28,03:50:44,05,08,1, 11.9,1,1, 9.571, 9989.793, 547.801, 52921.807 25/05/28,03:50:44,06,08,1, 11.9,1,1, 9.571, 9989.794, 547.780, 52921.706 25/05/28,03:50:44,07,08,1, 11.9,1,1, 9.571, 9989.767, 547.780, 52921.761 25/05/28,03:50:44,08,08,1, 11.9,1,1, 9.571, 9989.747, 547.830, 52921.793 25/05/28,03:50:44,09,08,1, 11.9,1,1, 9.571, 9989.721, 547.807, 52921.767 25/05/28,03:50:44,10,08,1, 11.9,1,1, 9.571, 9989.693, 547.826, 52921.732 25/05/28,03:50:44,11,08,1, 11.9,1,1, 9.571, 9989.682, 547.811, 52921.747 25/05/28,03:50:44,12,08,1, 11.9,1,1, 9.571, 9989.661, 547.810, 52921.714 25/05/28,03:50:44,13,08,1, 11.9,1,1, 9.571, 9989.639, 547.803, 52921.723 25/05/28,03:50:44,14,08,1, 11.9,1,1, 9.571, 9989.618, 547.807, 52921.739 25/05/28,03:50:44,15,08,1, 11.9,1,1, 9.571, 9989.617, 547.825, 52921.797 25/05/28,03:50:44,16,08,1, 11.9,1,1, 9.571, 9989.586, 547.809, 52921.757 25/05/28,03:50:44,17,08,1, 11.9,1,1, 9.571, 9989.578, 547.828, 52921.778 25/05/28,03:50:44,18,08,1, 11.9,1,1, 9.571, 9989.564, 547.847, 52921.813 25/05/28,03:50:44,19,08,1, 11.9,1,1, 9.571, 9989.559, 547.837, 52921.783 25/05/28,03:50:45,00,08,1, 11.9,1,1, 9.573, 9989.556, 547.837, 52921.783 25/05/28,03:50:45,01,08,1, 11.9,1,1, 9.573, 9989.514, 547.823, 52921.734 25/05/28,03:50:45,02,08,1, 11.9,1,1, 9.573, 9989.476, 547.836, 52921.745 25/05/28,03:50:45,03,08,1, 11.9,1,1, 9.573, 9989.478, 547.819, 52921.752 25/05/28,03:50:45,04,08,1, 11.9,1,1, 9.573, 9989.468, 547.858, 52921.753 25/05/28,03:50:45,05,08,1, 11.9,1,1, 9.573, 9989.449, 547.854, 52921.781 25/05/28,03:50:45,06,08,1, 11.9,1,1, 9.573, 9989.438, 547.866, 52921.777 25/05/28,03:50:45,07,08,1, 11.9,1,1, 9.573, 9989.435, 547.845, 52921.772 25/05/28,03:50:45,08,08,1, 11.9,1,1, 9.573, 9989.404, 547.880, 52921.763 25/05/28,03:50:45,09,08,1, 11.9,1,1, 9.573, 9989.406, 547.881, 52921.776 25/05/28,03:50:45,10,08,1, 11.9,1,1, 9.573, 9989.371, 547.874, 52921.813 25/05/28,03:50:45,11,08,1, 11.9,1,1, 9.573, 9989.381, 547.896, 52921.792 25/05/28,03:50:45,12,08,1, 11.9,1,1, 9.573, 9989.367, 547.917, 52921.811 25/05/28,03:50:45,13,08,1, 11.9,1,1, 9.573, 9989.354, 547.895, 52921.744 25/05/28,03:50:45,14,08,1, 11.9,1,1, 9.573, 9989.339, 547.900, 52921.761 25/05/28,03:50:45,15,08,1, 11.9,1,1, 9.573, 9989.341, 547.921, 52921.744 25/05/28,03:50:45,16,08,1, 11.9,1,1, 9.573, 9989.288, 547.943, 52921.745 25/05/28,03:50:45,17,08,1, 11.9,1,1, 9.573, 9989.317, 547.922, 52921.657 25/05/28,03:50:45,18,08,1, 11.9,1,1, 9.573, 9989.278, 547.967, 52921.753 25/05/28,03:50:45,19,08,1, 11.9,1,1, 9.573, 9989.259, 547.960, 52921.812 25/05/28,03:50:46,00,08,1, 11.8,1,1, 9.571, 9989.256, 547.960, 52921.812 25/05/28,03:50:46,01,08,1, 11.8,1,1, 9.571, 9989.260, 547.976, 52921.765 25/05/28,03:50:46,02,08,1, 11.8,1,1, 9.571, 9989.235, 548.001, 52921.781 25/05/28,03:50:46,03,08,1, 11.8,1,1, 9.571, 9989.250, 548.036, 52921.695 25/05/28,03:50:46,04,08,1, 11.8,1,1, 9.571, 9989.235, 548.042, 52921.789 25/05/28,03:50:46,05,08,1, 11.8,1,1, 9.571, 9989.227, 548.028, 52921.769 25/05/28,03:50:46,06,08,1, 11.8,1,1, 9.571, 9989.217, 548.073, 52921.815 25/05/28,03:50:46,07,08,1, 11.8,1,1, 9.571, 9989.219, 548.077, 52921.744 25/05/28,03:50:46,08,08,1, 11.8,1,1, 9.571, 9989.210, 548.076, 52921.803 25/05/28,03:50:46,09,08,1, 11.8,1,1, 9.571, 9989.187, 548.116, 52921.742 25/05/28,03:50:46,10,08,1, 11.8,1,1, 9.571, 9989.194, 548.136, 52921.767 25/05/28,03:50:46,11,08,1, 11.8,1,1, 9.571, 9989.173, 548.147, 52921.752 25/05/28,03:50:46,12,08,1, 11.8,1,1, 9.571, 9989.206, 548.157, 52921.751 25/05/28,03:50:46,13,08,1, 11.8,1,1, 9.571, 9989.159, 548.189, 52921.748 25/05/28,03:50:46,14,08,1, 11.8,1,1, 9.571, 9989.150, 548.215, 52921.765 25/05/28,03:50:46,15,08,1, 11.8,1,1, 9.571, 9989.131, 548.227, 52921.744 25/05/28,03:50:46,16,08,1, 11.8,1,1, 9.571, 9989.128, 548.244, 52921.800 25/05/28,03:50:46,17,08,1, 11.8,1,1, 9.571, 9989.114, 548.273, 52921.721 25/05/28,03:50:46,18,08,1, 11.8,1,1, 9.571, 9989.114, 548.281, 52921.817 25/05/28,03:50:46,19,08,1, 11.8,1,1, 9.571, 9989.102, 548.307, 52921.785 25/05/28,03:50:47,00,08,1, 12.0,1,1, 9.569, 9989.097, 548.307, 52921.785 25/05/28,03:50:47,01,08,1, 12.0,1,1, 9.569, 9989.074, 548.374, 52921.751 25/05/28,03:50:47,02,08,1, 12.0,1,1, 9.569, 9989.074, 548.386, 52921.757 25/05/28,03:50:47,03,08,1, 12.0,1,1, 9.569, 9989.076, 548.419, 52921.757 25/05/28,03:50:47,04,08,1, 12.0,1,1, 9.569, 9989.059, 548.457, 52921.792 25/05/28,03:50:47,05,08,1, 12.0,1,1, 9.569, 9989.040, 548.486, 52921.753 25/05/28,03:50:47,06,08,1, 12.0,1,1, 9.569, 9989.027, 548.488, 52921.760 25/05/28,03:50:47,07,08,1, 12.0,1,1, 9.569, 9989.027, 548.508, 52921.824 25/05/28,03:50:47,08,08,1, 12.0,1,1, 9.569, 9989.028, 548.542, 52921.788 25/05/28,03:50:47,09,08,1, 12.0,1,1, 9.569, 9989.017, 548.591, 52921.785 25/05/28,03:50:47,10,08,1, 12.0,1,1, 9.569, 9988.999, 548.610, 52921.797 25/05/28,03:50:47,11,08,1, 12.0,1,1, 9.569, 9989.020, 548.638, 52921.816 25/05/28,03:50:47,12,08,1, 12.0,1,1, 9.569, 9989.004, 548.679, 52921.783 25/05/28,03:50:47,13,08,1, 12.0,1,1, 9.569, 9988.992, 548.708, 52921.791 25/05/28,03:50:47,14,08,1, 12.0,1,1, 9.569, 9988.991, 548.761, 52921.757 25/05/28,03:50:47,15,08,1, 12.0,1,1, 9.569, 9988.988, 548.789, 52921.819 25/05/28,03:50:47,16,08,1, 12.0,1,1, 9.569, 9988.976, 548.825, 52921.811 25/05/28,03:50:47,17,08,1, 12.0,1,1, 9.569, 9988.996, 548.862, 52921.871 25/05/28,03:50:47,18,08,1, 12.0,1,1, 9.569, 9989.013, 548.885, 52921.814 25/05/28,03:50:47,19,08,1, 12.0,1,1, 9.569, 9989.009, 548.935, 52921.809 25/05/28,03:50:48,00,08,1, 11.9,1,1, 9.572, 9989.005, 548.935, 52921.809 25/05/28,03:50:48,01,08,1, 11.9,1,1, 9.572, 9989.001, 549.013, 52921.871 25/05/28,03:50:48,02,08,1, 11.9,1,1, 9.572, 9989.000, 549.071, 52921.882 25/05/28,03:50:48,03,08,1, 11.9,1,1, 9.572, 9988.982, 549.094, 52921.788 25/05/28,03:50:48,04,08,1, 11.9,1,1, 9.572, 9988.986, 549.149, 52921.738 25/05/28,03:50:48,05,08,1, 11.9,1,1, 9.572, 9989.004, 549.169, 52921.833 25/05/28,03:50:48,06,08,1, 11.9,1,1, 9.572, 9989.002, 549.237, 52921.844 25/05/28,03:50:48,07,08,1, 11.9,1,1, 9.572, 9989.012, 549.269, 52921.882 25/05/28,03:50:48,08,08,1, 11.9,1,1, 9.572, 9988.986, 549.340, 52921.875 25/05/28,03:50:48,09,08,1, 11.9,1,1, 9.572, 9989.024, 549.375, 52921.844 25/05/28,03:50:48,10,08,1, 11.9,1,1, 9.572, 9989.025, 549.401, 52921.841 25/05/28,03:50:48,11,08,1, 11.9,1,1, 9.572, 9989.020, 549.466, 52921.906 25/05/28,03:50:48,12,08,1, 11.9,1,1, 9.572, 9989.022, 549.509, 52921.842 25/05/28,03:50:48,13,08,1, 11.9,1,1, 9.572, 9989.022, 549.562, 52921.909 25/05/28,03:50:48,14,08,1, 11.9,1,1, 9.572, 9989.026, 549.593, 52921.868 25/05/28,03:50:48,15,08,1, 11.9,1,1, 9.572, 9989.024, 549.629, 52921.798 25/05/28,03:50:48,16,08,1, 11.9,1,1, 9.572, 9989.012, 549.697, 52921.794 25/05/28,03:50:48,17,08,1, 11.9,1,1, 9.572, 9989.016, 549.754, 52921.780 25/05/28,03:50:48,18,08,1, 11.9,1,1, 9.572, 9989.039, 549.791, 52921.802 25/05/28,03:50:48,19,08,1, 11.9,1,1, 9.572, 9989.028, 549.847, 52921.870 25/05/28,03:50:49,00,08,1, 11.9,1,1, 9.568, 9989.022, 549.847, 52921.870 25/05/28,03:50:49,01,08,1, 11.9,1,1, 9.568, 9989.044, 549.933, 52921.767 25/05/28,03:50:49,02,08,1, 11.9,1,1, 9.568, 9989.074, 549.967, 52921.789 25/05/28,03:50:49,03,08,1, 11.9,1,1, 9.568, 9989.045, 550.045, 52921.791 25/05/28,03:50:49,04,08,1, 11.9,1,1, 9.568, 9989.035, 550.083, 52921.858 25/05/28,03:50:49,05,08,1, 11.9,1,1, 9.568, 9989.033, 550.125, 52921.742 25/05/28,03:50:49,06,08,1, 11.9,1,1, 9.568, 9989.062, 550.168, 52921.740 25/05/28,03:50:49,07,08,1, 11.9,1,1, 9.568, 9989.069, 550.211, 52921.779 25/05/28,03:50:49,08,08,1, 11.9,1,1, 9.568, 9989.050, 550.272, 52921.754 25/05/28,03:50:49,09,08,1, 11.9,1,1, 9.568, 9989.067, 550.311, 52921.779 25/05/28,03:50:49,10,08,1, 11.9,1,1, 9.568, 9989.049, 550.368, 52921.657 25/05/28,03:50:49,11,08,1, 11.9,1,1, 9.568, 9989.086, 550.389, 52921.691 25/05/28,03:50:49,12,08,1, 11.9,1,1, 9.568, 9989.091, 550.483, 52921.679 25/05/28,03:50:49,13,08,1, 11.9,1,1, 9.568, 9989.073, 550.507, 52921.695 25/05/28,03:50:49,14,08,1, 11.9,1,1, 9.568, 9989.088, 550.564, 52921.638 25/05/28,03:50:49,15,08,1, 11.9,1,1, 9.568, 9989.072, 550.604, 52921.721 25/05/28,03:50:49,16,08,1, 11.9,1,1, 9.568, 9989.089, 550.656, 52921.606 25/05/28,03:50:49,17,08,1, 11.9,1,1, 9.568, 9989.107, 550.708, 52921.661 25/05/28,03:50:49,18,08,1, 11.9,1,1, 9.568, 9989.090, 550.750, 52921.647 25/05/28,03:50:49,19,08,1, 11.9,1,1, 9.568, 9989.094, 550.792, 52921.603 25/05/28,03:50:50,00,08,1, 11.9,1,1, 9.570, 9989.089, 550.792, 52921.603 25/05/28,03:50:50,01,08,1, 11.9,1,1, 9.570, 9989.083, 550.875, 52921.575 25/05/28,03:50:50,02,08,1, 11.9,1,1, 9.570, 9989.110, 550.917, 52921.524 25/05/28,03:50:50,03,08,1, 11.9,1,1, 9.570, 9989.112, 550.984, 52921.548 25/05/28,03:50:50,04,08,1, 11.9,1,1, 9.570, 9989.084, 551.019, 52921.518 25/05/28,03:50:50,05,08,1, 11.9,1,1, 9.570, 9989.088, 551.069, 52921.493 25/05/28,03:50:50,06,08,1, 11.9,1,1, 9.570, 9989.105, 551.116, 52921.484 25/05/28,03:50:50,07,08,1, 11.9,1,1, 9.570, 9989.096, 551.157, 52921.488 25/05/28,03:50:50,08,08,1, 11.9,1,1, 9.570, 9989.111, 551.174, 52921.451 25/05/28,03:50:50,09,08,1, 11.9,1,1, 9.570, 9989.127, 551.206, 52921.487 25/05/28,03:50:50,10,08,1, 11.9,1,1, 9.570, 9989.126, 551.264, 52921.492 25/05/28,03:50:50,11,08,1, 11.9,1,1, 9.570, 9989.124, 551.326, 52921.451 25/05/28,03:50:50,12,08,1, 11.9,1,1, 9.570, 9989.154, 551.339, 52921.388 25/05/28,03:50:50,13,08,1, 11.9,1,1, 9.570, 9989.137, 551.386, 52921.400 25/05/28,03:50:50,14,08,1, 11.9,1,1, 9.570, 9989.164, 551.444, 52921.387 25/05/28,03:50:50,15,08,1, 11.9,1,1, 9.570, 9989.173, 551.471, 52921.368 25/05/28,03:50:50,16,08,1, 11.9,1,1, 9.570, 9989.173, 551.528, 52921.358 25/05/28,03:50:50,17,08,1, 11.9,1,1, 9.570, 9989.203, 551.573, 52921.305 25/05/28,03:50:50,18,08,1, 11.9,1,1, 9.570, 9989.224, 551.606, 52921.307 25/05/28,03:50:50,19,08,1, 11.9,1,1, 9.570, 9989.219, 551.642, 52921.248 25/05/28,03:50:51,00,08,1, 12.0,1,1, 9.572, 9989.214, 551.642, 52921.248 25/05/28,03:50:51,01,08,1, 12.0,1,1, 9.572, 9989.260, 551.732, 52921.206 25/05/28,03:50:51,02,08,1, 12.0,1,1, 9.572, 9989.244, 551.761, 52921.193 25/05/28,03:50:51,03,08,1, 12.0,1,1, 9.572, 9989.264, 551.774, 52921.174 25/05/28,03:50:51,04,08,1, 12.0,1,1, 9.572, 9989.296, 551.836, 52921.093 25/05/28,03:50:51,05,08,1, 12.0,1,1, 9.572, 9989.292, 551.874, 52921.152 25/05/28,03:50:51,06,08,1, 12.0,1,1, 9.572, 9989.317, 551.874, 52921.137 25/05/28,03:50:51,07,08,1, 12.0,1,1, 9.572, 9989.379, 551.911, 52921.062 25/05/28,03:50:51,08,08,1, 12.0,1,1, 9.572, 9989.359, 551.965, 52921.041 25/05/28,03:50:51,09,08,1, 12.0,1,1, 9.572, 9989.398, 551.972, 52920.998 25/05/28,03:50:51,10,08,1, 12.0,1,1, 9.572, 9989.378, 552.012, 52920.974 25/05/28,03:50:51,11,08,1, 12.0,1,1, 9.572, 9989.417, 552.048, 52920.981 25/05/28,03:50:51,12,08,1, 12.0,1,1, 9.572, 9989.439, 552.064, 52920.956 25/05/28,03:50:51,13,08,1, 12.0,1,1, 9.572, 9989.451, 552.113, 52920.939 25/05/28,03:50:51,14,08,1, 12.0,1,1, 9.572, 9989.485, 552.127, 52920.864 25/05/28,03:50:51,15,08,1, 12.0,1,1, 9.572, 9989.514, 552.144, 52920.884 25/05/28,03:50:51,16,08,1, 12.0,1,1, 9.572, 9989.529, 552.169, 52920.859 25/05/28,03:50:51,17,08,1, 12.0,1,1, 9.572, 9989.540, 552.223, 52920.796 25/05/28,03:50:51,18,08,1, 12.0,1,1, 9.572, 9989.565, 552.230, 52920.750 25/05/28,03:50:51,19,08,1, 12.0,1,1, 9.572, 9989.602, 552.253, 52920.724 25/05/28,03:50:52,00,09,1, 11.9,1,1, 9.571, 9989.598, 552.253, 52920.724 25/05/28,03:50:52,01,09,1, 11.9,1,1, 9.571, 9989.651, 552.318, 52920.618 25/05/28,03:50:52,02,09,1, 11.9,1,1, 9.571, 9989.669, 552.316, 52920.604 25/05/28,03:50:52,03,09,1, 11.9,1,1, 9.571, 9989.705, 552.345, 52920.602 25/05/28,03:50:52,04,09,1, 11.9,1,1, 9.571, 9989.721, 552.362, 52920.463 25/05/28,03:50:52,05,09,1, 11.9,1,1, 9.571, 9989.754, 552.398, 52920.555 25/05/28,03:50:52,06,09,1, 11.9,1,1, 9.571, 9989.756, 552.430, 52920.456 25/05/28,03:50:52,07,09,1, 11.9,1,1, 9.571, 9989.787, 552.456, 52920.428 25/05/28,03:50:52,08,09,1, 11.9,1,1, 9.571, 9989.829, 552.447, 52920.423 25/05/28,03:50:52,09,09,1, 11.9,1,1, 9.571, 9989.854, 552.490, 52920.431 25/05/28,03:50:52,10,09,1, 11.9,1,1, 9.571, 9989.901, 552.500, 52920.369 25/05/28,03:50:52,11,09,1, 11.9,1,1, 9.571, 9989.915, 552.512, 52920.341 25/05/28,03:50:52,12,09,1, 11.9,1,1, 9.571, 9989.937, 552.527, 52920.279 25/05/28,03:50:52,13,09,1, 11.9,1,1, 9.571, 9990.017, 552.546, 52920.267 25/05/28,03:50:52,14,09,1, 11.9,1,1, 9.571, 9990.009, 552.561, 52920.235 25/05/28,03:50:52,15,09,1, 11.9,1,1, 9.571, 9990.027, 552.579, 52920.150 25/05/28,03:50:52,16,09,1, 11.9,1,1, 9.571, 9990.079, 552.587, 52920.115 25/05/28,03:50:52,17,09,1, 11.9,1,1, 9.571, 9990.102, 552.567, 52920.090 25/05/28,03:50:52,18,09,1, 11.9,1,1, 9.571, 9990.137, 552.586, 52920.044 25/05/28,03:50:52,19,09,1, 11.9,1,1, 9.571, 9990.161, 552.593, 52919.982 25/05/28,03:50:53,00,09,1, 12.0,1,1, 9.573, 9990.157, 552.593, 52919.982 25/05/28,03:50:53,01,09,1, 12.0,1,1, 9.573, 9990.246, 552.621, 52919.917 25/05/28,03:50:53,02,09,1, 12.0,1,1, 9.573, 9990.267, 552.621, 52919.937 25/05/28,03:50:53,03,09,1, 12.0,1,1, 9.573, 9990.317, 552.647, 52919.861 25/05/28,03:50:53,04,09,1, 12.0,1,1, 9.573, 9990.362, 552.647, 52919.848 25/05/28,03:50:53,05,09,1, 12.0,1,1, 9.573, 9990.366, 552.650, 52919.759 25/05/28,03:50:53,06,09,1, 12.0,1,1, 9.573, 9990.424, 552.640, 52919.775 25/05/28,03:50:53,07,09,1, 12.0,1,1, 9.573, 9990.451, 552.651, 52919.673 25/05/28,03:50:53,08,09,1, 12.0,1,1, 9.573, 9990.496, 552.661, 52919.641 25/05/28,03:50:53,09,09,1, 12.0,1,1, 9.573, 9990.506, 552.699, 52919.597 25/05/28,03:50:53,10,09,1, 12.0,1,1, 9.573, 9990.557, 552.686, 52919.558 25/05/28,03:50:53,11,09,1, 12.0,1,1, 9.573, 9990.603, 552.673, 52919.495 25/05/28,03:50:53,12,09,1, 12.0,1,1, 9.573, 9990.610, 552.690, 52919.447 25/05/28,03:50:53,13,09,1, 12.0,1,1, 9.573, 9990.648, 552.703, 52919.491 25/05/28,03:50:53,14,09,1, 12.0,1,1, 9.573, 9990.696, 552.682, 52919.467 25/05/28,03:50:53,15,09,1, 12.0,1,1, 9.573, 9990.692, 552.685, 52919.334 25/05/28,03:50:53,16,09,1, 12.0,1,1, 9.573, 9990.748, 552.708, 52919.313 25/05/28,03:50:53,17,09,1, 12.0,1,1, 9.573, 9990.789, 552.704, 52919.345 25/05/28,03:50:53,18,09,1, 12.0,1,1, 9.573, 9990.804, 552.714, 52919.237 25/05/28,03:50:53,19,09,1, 12.0,1,1, 9.573, 9990.837, 552.703, 52919.178 25/05/28,03:50:54,00,09,1, 12.0,1,1, 9.572, 9990.833, 552.703, 52919.178 25/05/28,03:50:54,01,09,1, 12.0,1,1, 9.572, 9990.934, 552.721, 52919.215 25/05/28,03:50:54,02,09,1, 12.0,1,1, 9.572, 9990.951, 552.699, 52919.155 25/05/28,03:50:54,03,09,1, 12.0,1,1, 9.572, 9991.000, 552.672, 52919.055 25/05/28,03:50:54,04,09,1, 12.0,1,1, 9.572, 9991.035, 552.689, 52919.087 25/05/28,03:50:54,05,09,1, 12.0,1,1, 9.572, 9991.073, 552.699, 52918.962 25/05/28,03:50:54,06,09,1, 12.0,1,1, 9.572, 9991.108, 552.685, 52918.885 25/05/28,03:50:54,07,09,1, 12.0,1,1, 9.572, 9991.160, 552.710, 52918.843 25/05/28,03:50:54,08,09,1, 12.0,1,1, 9.572, 9991.189, 552.702, 52918.908 25/05/28,03:50:54,09,09,1, 12.0,1,1, 9.572, 9991.210, 552.677, 52918.815 25/05/28,03:50:54,10,09,1, 12.0,1,1, 9.572, 9991.256, 552.683, 52918.814 25/05/28,03:50:54,11,09,1, 12.0,1,1, 9.572, 9991.257, 552.681, 52918.785 25/05/28,03:50:54,12,09,1, 12.0,1,1, 9.572, 9991.307, 552.669, 52918.742 25/05/28,03:50:54,13,09,1, 12.0,1,1, 9.572, 9991.367, 552.664, 52918.606 25/05/28,03:50:54,14,09,1, 12.0,1,1, 9.572, 9991.390, 552.668, 52918.622 25/05/28,03:50:54,15,09,1, 12.0,1,1, 9.572, 9991.426, 552.647, 52918.498 25/05/28,03:50:54,16,09,1, 12.0,1,1, 9.572, 9991.445, 552.631, 52918.512 25/05/28,03:50:54,17,09,1, 12.0,1,1, 9.572, 9991.471, 552.662, 52918.501 25/05/28,03:50:54,18,09,1, 12.0,1,1, 9.572, 9991.546, 552.620, 52918.470 25/05/28,03:50:54,19,09,1, 12.0,1,1, 9.572, 9991.545, 552.646, 52918.463 25/05/28,03:50:55,00,09,1, 11.9,1,1, 9.569, 9991.542, 552.646, 52918.463 25/05/28,03:50:55,01,09,1, 11.9,1,1, 9.569, 9991.629, 552.596, 52918.284 25/05/28,03:50:55,02,09,1, 11.9,1,1, 9.569, 9991.651, 552.589, 52918.238 25/05/28,03:50:55,03,09,1, 11.9,1,1, 9.569, 9991.690, 552.636, 52918.254 25/05/28,03:50:55,04,09,1, 11.9,1,1, 9.569, 9991.744, 552.589, 52918.150 25/05/28,03:50:55,05,09,1, 11.9,1,1, 9.569, 9991.779, 552.580, 52918.127 25/05/28,03:50:55,06,09,1, 11.9,1,1, 9.569, 9991.800, 552.594, 52918.149 25/05/28,03:50:55,07,09,1, 11.9,1,1, 9.569, 9991.834, 552.536, 52918.029 25/05/28,03:50:55,08,09,1, 11.9,1,1, 9.569, 9991.814, 552.658, 52917.970 25/05/28,03:50:55,09,09,1, 11.9,1,1, 9.569, 9991.913, 552.510, 52918.100 25/05/28,03:50:55,10,09,1, 11.9,1,1, 9.569, 9991.891, 552.490, 52917.905 25/05/28,03:50:55,11,09,1, 11.9,1,1, 9.569, 9991.962, 552.518, 52917.827 25/05/28,03:50:55,12,09,1, 11.9,1,1, 9.569, 9992.006, 552.479, 52917.876 25/05/28,03:50:55,13,09,1, 11.9,1,1, 9.569, 9992.038, 552.469, 52917.795 25/05/28,03:50:55,14,09,1, 11.9,1,1, 9.569, 9992.114, 552.428, 52917.739 25/05/28,03:50:55,15,09,1, 11.9,1,1, 9.569, 9992.097, 552.435, 52917.717 25/05/28,03:50:55,16,09,1, 11.9,1,1, 9.569, 9992.173, 552.424, 52917.684 25/05/28,03:50:55,17,09,1, 11.9,1,1, 9.569, 9992.203, 552.396, 52917.649 25/05/28,03:50:55,18,09,1, 11.9,1,1, 9.569, 9992.227, 552.384, 52917.589 25/05/28,03:50:55,19,09,1, 11.9,1,1, 9.569, 9992.266, 552.364, 52917.600 25/05/28,03:50:56,00,09,1, 11.9,1,1, 9.571, 9992.260, 552.364, 52917.600 25/05/28,03:50:56,01,09,1, 11.9,1,1, 9.571, 9992.344, 552.351, 52917.501 25/05/28,03:50:56,02,09,1, 11.9,1,1, 9.571, 9992.381, 552.319, 52917.472 25/05/28,03:50:56,03,09,1, 11.9,1,1, 9.571, 9992.381, 552.322, 52917.401 25/05/28,03:50:56,04,09,1, 11.9,1,1, 9.571, 9992.473, 552.306, 52917.332 25/05/28,03:50:56,05,09,1, 11.9,1,1, 9.571, 9992.524, 552.264, 52917.213 25/05/28,03:50:56,06,09,1, 11.9,1,1, 9.571, 9992.527, 552.274, 52917.293 25/05/28,03:50:56,07,09,1, 11.9,1,1, 9.571, 9992.587, 552.220, 52917.185 25/05/28,03:50:56,08,09,1, 11.9,1,1, 9.571, 9992.570, 552.231, 52917.193 25/05/28,03:50:56,09,09,1, 11.9,1,1, 9.571, 9992.627, 552.204, 52917.151 25/05/28,03:50:56,10,09,1, 11.9,1,1, 9.571, 9992.672, 552.206, 52917.122 25/05/28,03:50:56,11,09,1, 11.9,1,1, 9.571, 9992.716, 552.183, 52917.088 25/05/28,03:50:56,12,09,1, 11.9,1,1, 9.571, 9992.719, 552.187, 52917.095 25/05/28,03:50:56,13,09,1, 11.9,1,1, 9.571, 9992.776, 552.170, 52916.990 25/05/28,03:50:56,14,09,1, 11.9,1,1, 9.571, 9992.845, 552.151, 52917.009 25/05/28,03:50:56,15,09,1, 11.9,1,1, 9.571, 9992.874, 552.132, 52916.970 25/05/28,03:50:56,16,09,1, 11.9,1,1, 9.571, 9992.906, 552.129, 52916.950 25/05/28,03:50:56,17,09,1, 11.9,1,1, 9.571, 9992.919, 552.106, 52916.807 25/05/28,03:50:56,18,09,1, 11.9,1,1, 9.571, 9992.990, 552.100, 52916.892 25/05/28,03:50:56,19,09,1, 11.9,1,1, 9.571, 9993.033, 552.093, 52916.820 25/05/28,03:50:57,00,09,1, 11.9,1,1, 9.574, 9993.027, 552.093, 52916.820 25/05/28,03:50:57,01,09,1, 11.9,1,1, 9.574, 9993.095, 552.105, 52916.769 25/05/28,03:50:57,02,09,1, 11.9,1,1, 9.574, 9993.101, 552.111, 52916.811 25/05/28,03:50:57,03,09,1, 11.9,1,1, 9.574, 9993.150, 552.133, 52916.850 25/05/28,03:50:57,04,09,1, 11.9,1,1, 9.574, 9993.210, 552.099, 52916.782 25/05/28,03:50:57,05,09,1, 11.9,1,1, 9.574, 9993.220, 552.116, 52916.794 25/05/28,03:50:57,06,09,1, 11.9,1,1, 9.574, 9993.272, 552.084, 52916.769 25/05/28,03:50:57,07,09,1, 11.9,1,1, 9.574, 9993.287, 552.089, 52916.687 25/05/28,03:50:57,08,09,1, 11.9,1,1, 9.574, 9993.349, 552.092, 52916.555 25/05/28,03:50:57,09,09,1, 11.9,1,1, 9.574, 9993.364, 552.091, 52916.740 25/05/28,03:50:57,10,09,1, 11.9,1,1, 9.574, 9993.424, 552.078, 52916.649 25/05/28,03:50:57,11,09,1, 11.9,1,1, 9.574, 9993.453, 552.110, 52916.594 25/05/28,03:50:57,12,09,1, 11.9,1,1, 9.574, 9993.473, 552.095, 52916.610 25/05/28,03:50:57,13,09,1, 11.9,1,1, 9.574, 9993.534, 552.101, 52916.562 25/05/28,03:50:57,14,09,1, 11.9,1,1, 9.574, 9993.574, 552.097, 52916.531 25/05/28,03:50:57,15,09,1, 11.9,1,1, 9.574, 9993.634, 552.083, 52916.456 25/05/28,03:50:57,16,09,1, 11.9,1,1, 9.574, 9993.655, 552.105, 52916.419 25/05/28,03:50:57,17,09,1, 11.9,1,1, 9.574, 9993.686, 552.100, 52916.466 25/05/28,03:50:57,18,09,1, 11.9,1,1, 9.574, 9993.731, 552.110, 52916.478 25/05/28,03:50:57,19,09,1, 11.9,1,1, 9.574, 9993.784, 552.115, 52916.439 25/05/28,03:50:58,00,09,1, 12.0,1,1, 9.575, 9993.778, 552.115, 52916.439 25/05/28,03:50:58,01,09,1, 12.0,1,1, 9.575, 9993.857, 552.125, 52916.339 25/05/28,03:50:58,02,09,1, 12.0,1,1, 9.575, 9993.904, 552.126, 52916.254 25/05/28,03:50:58,03,09,1, 12.0,1,1, 9.575, 9993.947, 552.131, 52916.230 25/05/28,03:50:58,04,09,1, 12.0,1,1, 9.575, 9993.978, 552.137, 52916.253 25/05/28,03:50:58,05,09,1, 12.0,1,1, 9.575, 9994.016, 552.144, 52916.261 25/05/28,03:50:58,06,09,1, 12.0,1,1, 9.575, 9994.084, 552.178, 52916.285 25/05/28,03:50:58,07,09,1, 12.0,1,1, 9.575, 9994.134, 552.168, 52916.165 25/05/28,03:50:58,08,09,1, 12.0,1,1, 9.575, 9994.174, 552.168, 52916.170 25/05/28,03:50:58,09,09,1, 12.0,1,1, 9.575, 9994.221, 552.207, 52916.160 25/05/28,03:50:58,10,09,1, 12.0,1,1, 9.575, 9994.250, 552.234, 52916.176 25/05/28,03:50:58,11,09,1, 12.0,1,1, 9.575, 9994.313, 552.258, 52916.130 25/05/28,03:50:58,12,09,1, 12.0,1,1, 9.575, 9994.350, 552.265, 52916.064 25/05/28,03:50:58,13,09,1, 12.0,1,1, 9.575, 9994.402, 552.298, 52916.117 25/05/28,03:50:58,14,09,1, 12.0,1,1, 9.575, 9994.411, 552.303, 52916.035 25/05/28,03:50:58,15,09,1, 12.0,1,1, 9.575, 9994.509, 552.335, 52915.908 25/05/28,03:50:58,16,09,1, 12.0,1,1, 9.575, 9994.510, 552.365, 52916.001 25/05/28,03:50:58,17,09,1, 12.0,1,1, 9.575, 9994.598, 552.385, 52916.020 25/05/28,03:50:58,18,09,1, 12.0,1,1, 9.575, 9994.622, 552.413, 52916.033 25/05/28,03:50:58,19,09,1, 12.0,1,1, 9.575, 9994.656, 552.425, 52916.007 25/05/28,03:50:59,00,09,1, 11.9,1,1, 9.573, 9994.655, 552.425, 52916.007 25/05/28,03:50:59,01,09,1, 11.9,1,1, 9.573, 9994.756, 552.478, 52915.956 25/05/28,03:50:59,02,09,1, 11.9,1,1, 9.573, 9994.808, 552.522, 52915.938 25/05/28,03:50:59,03,09,1, 11.9,1,1, 9.573, 9994.852, 552.590, 52916.071 25/05/28,03:50:59,04,09,1, 11.9,1,1, 9.573, 9994.879, 552.584, 52915.982 25/05/28,03:50:59,05,09,1, 11.9,1,1, 9.573, 9994.972, 552.648, 52915.917 25/05/28,03:50:59,06,09,1, 11.9,1,1, 9.573, 9994.999, 552.658, 52915.902 25/05/28,03:50:59,07,09,1, 11.9,1,1, 9.573, 9995.020, 552.709, 52915.893 25/05/28,03:50:59,08,09,1, 11.9,1,1, 9.573, 9995.084, 552.722, 52915.892 25/05/28,03:50:59,09,09,1, 11.9,1,1, 9.573, 9995.125, 552.763, 52915.858 25/05/28,03:50:59,10,09,1, 11.9,1,1, 9.573, 9995.181, 552.797, 52915.913 25/05/28,03:50:59,11,09,1, 11.9,1,1, 9.573, 9995.222, 552.864, 52915.896 25/05/28,03:50:59,12,09,1, 11.9,1,1, 9.573, 9995.266, 552.885, 52915.936 25/05/28,03:50:59,13,09,1, 11.9,1,1, 9.573, 9995.352, 552.933, 52915.854 25/05/28,03:50:59,14,09,1, 11.9,1,1, 9.573, 9995.359, 552.965, 52915.839 25/05/28,03:50:59,15,09,1, 11.9,1,1, 9.573, 9995.426, 553.017, 52915.889 25/05/28,03:50:59,16,09,1, 11.9,1,1, 9.573, 9995.478, 553.046, 52915.835 25/05/28,03:50:59,17,09,1, 11.9,1,1, 9.573, 9995.521, 553.115, 52915.878 25/05/28,03:50:59,18,09,1, 11.9,1,1, 9.573, 9995.563, 553.166, 52915.883 25/05/28,03:50:59,19,09,1, 11.9,1,1, 9.573, 9995.589, 553.196, 52915.922 25/05/28,03:51:00,00,09,1, 12.0,1,1, 9.576, 9995.589, 553.196, 52915.922 25/05/28,03:51:00,01,09,1, 12.0,1,1, 9.576, 9995.741, 553.285, 52915.814 25/05/28,03:51:00,02,09,1, 12.0,1,1, 9.576, 9995.756, 553.317, 52915.690 25/05/28,03:51:00,03,09,1, 12.0,1,1, 9.576, 9995.810, 553.406, 52915.667 25/05/28,03:51:00,04,09,1, 12.0,1,1, 9.576, 9995.853, 553.434, 52915.721 25/05/28,03:51:00,05,09,1, 12.0,1,1, 9.576, 9995.910, 553.480, 52915.778 25/05/28,03:51:00,06,09,1, 12.0,1,1, 9.576, 9995.980, 553.511, 52915.690 25/05/28,03:51:00,07,09,1, 12.0,1,1, 9.576, 9996.035, 553.591, 52915.659 25/05/28,03:51:00,08,09,1, 12.0,1,1, 9.576, 9996.084, 553.643, 52915.652 25/05/28,03:51:00,09,09,1, 12.0,1,1, 9.576, 9996.119, 553.666, 52915.639 25/05/28,03:51:00,10,09,1, 12.0,1,1, 9.576, 9996.178, 553.745, 52915.659 25/05/28,03:51:00,11,09,1, 12.0,1,1, 9.576, 9996.213, 553.809, 52915.685 25/05/28,03:51:00,12,09,1, 12.0,1,1, 9.576, 9996.273, 553.849, 52915.642 25/05/28,03:51:00,13,09,1, 12.0,1,1, 9.576, 9996.346, 553.910, 52915.739 25/05/28,03:51:00,14,09,1, 12.0,1,1, 9.576, 9996.418, 553.957, 52915.671 25/05/28,03:51:00,15,09,1, 12.0,1,1, 9.576, 9996.457, 554.044, 52915.737 25/05/28,03:51:00,16,09,1, 12.0,1,1, 9.576, 9996.516, 554.101, 52915.667 25/05/28,03:51:00,17,09,1, 12.0,1,1, 9.576, 9996.517, 554.185, 52915.709 25/05/28,03:51:00,18,09,1, 12.0,1,1, 9.576, 9996.629, 554.198, 52915.746 25/05/28,03:51:00,19,09,1, 12.0,1,1, 9.576, 9996.652, 554.258, 52915.704 25/05/28,03:51:01,00,09,1, 12.0,1,1, 9.575, 9996.649, 554.258, 52915.704 25/05/28,03:51:01,01,09,1, 12.0,1,1, 9.575, 9996.814, 554.393, 52915.697 25/05/28,03:51:01,02,09,1, 12.0,1,1, 9.575, 9996.836, 554.470, 52915.686 25/05/28,03:51:01,03,09,1, 12.0,1,1, 9.575, 9996.903, 554.522, 52915.744 25/05/28,03:51:01,04,09,1, 12.0,1,1, 9.575, 9996.975, 554.581, 52915.754 25/05/28,03:51:01,05,09,1, 12.0,1,1, 9.575, 9997.043, 554.668, 52915.682 25/05/28,03:51:01,06,09,1, 12.0,1,1, 9.575, 9997.065, 554.688, 52915.687 25/05/28,03:51:01,07,09,1, 12.0,1,1, 9.575, 9997.140, 554.758, 52915.674 25/05/28,03:51:01,08,09,1, 12.0,1,1, 9.575, 9997.207, 554.808, 52915.640 25/05/28,03:51:01,09,09,1, 12.0,1,1, 9.575, 9997.254, 554.896, 52915.728 25/05/28,03:51:01,10,09,1, 12.0,1,1, 9.575, 9997.322, 554.958, 52915.616 25/05/28,03:51:01,11,09,1, 12.0,1,1, 9.575, 9997.373, 555.015, 52915.708 25/05/28,03:51:01,12,09,1, 12.0,1,1, 9.575, 9997.436, 555.106, 52915.667 25/05/28,03:51:01,13,09,1, 12.0,1,1, 9.575, 9997.507, 555.166, 52915.652 25/05/28,03:51:01,14,09,1, 12.0,1,1, 9.575, 9997.569, 555.232, 52915.714 25/05/28,03:51:01,15,09,1, 12.0,1,1, 9.575, 9997.636, 555.303, 52915.641 25/05/28,03:51:01,16,09,1, 12.0,1,1, 9.575, 9997.699, 555.381, 52915.671 25/05/28,03:51:01,17,09,1, 12.0,1,1, 9.575, 9997.762, 555.454, 52915.685 25/05/28,03:51:01,18,09,1, 12.0,1,1, 9.575, 9997.807, 555.555, 52915.716 25/05/28,03:51:01,19,09,1, 12.0,1,1, 9.575, 9997.843, 555.566, 52915.678 25/05/28,03:51:02,00,09,1, 11.9,1,1, 9.573, 9997.842, 555.566, 52915.678 25/05/28,03:51:02,01,09,1, 11.9,1,1, 9.573, 9997.974, 555.746, 52915.619 25/05/28,03:51:02,02,09,1, 11.9,1,1, 9.573, 9998.017, 555.835, 52915.718 25/05/28,03:51:02,03,09,1, 11.9,1,1, 9.573, 9998.084, 555.899, 52915.685 25/05/28,03:51:02,04,09,1, 11.9,1,1, 9.573, 9998.168, 555.979, 52915.682 25/05/28,03:51:02,05,09,1, 11.9,1,1, 9.573, 9998.200, 556.069, 52915.700 25/05/28,03:51:02,06,09,1, 11.9,1,1, 9.573, 9998.278, 556.164, 52915.730 25/05/28,03:51:02,07,09,1, 11.9,1,1, 9.573, 9998.328, 556.247, 52915.758 25/05/28,03:51:02,08,09,1, 11.9,1,1, 9.573, 9998.415, 556.331, 52915.735 25/05/28,03:51:02,09,09,1, 11.9,1,1, 9.573, 9998.449, 556.381, 52915.709 25/05/28,03:51:02,10,09,1, 11.9,1,1, 9.573, 9998.512, 556.494, 52915.699 25/05/28,03:51:02,11,09,1, 11.9,1,1, 9.573, 9998.575, 556.575, 52915.767 25/05/28,03:51:02,12,09,1, 11.9,1,1, 9.573, 9998.629, 556.655, 52915.829 25/05/28,03:51:02,13,09,1, 11.9,1,1, 9.573, 9998.689, 556.763, 52915.795 25/05/28,03:51:02,14,09,1, 11.9,1,1, 9.573, 9998.743, 556.845, 52915.743 25/05/28,03:51:02,15,09,1, 11.9,1,1, 9.573, 9998.797, 556.922, 52915.788 25/05/28,03:51:02,16,09,1, 11.9,1,1, 9.573, 9998.858, 557.037, 52915.857 25/05/28,03:51:02,17,09,1, 11.9,1,1, 9.573, 9998.912, 557.113, 52915.816 25/05/28,03:51:02,18,09,1, 11.9,1,1, 9.573, 9998.978, 557.225, 52915.876 25/05/28,03:51:02,19,09,1, 11.9,1,1, 9.573, 9999.011, 557.293, 52915.847 25/05/28,03:51:03,00,09,1, 11.9,1,1, 9.574, 9999.011, 557.293, 52915.847 25/05/28,03:51:03,01,09,1, 11.9,1,1, 9.574, 9999.119, 557.499, 52915.802 25/05/28,03:51:03,02,09,1, 11.9,1,1, 9.574, 9999.193, 557.577, 52915.874 25/05/28,03:51:03,03,09,1, 11.9,1,1, 9.574, 9999.255, 557.666, 52915.877 25/05/28,03:51:03,04,09,1, 11.9,1,1, 9.574, 9999.329, 557.766, 52915.887 25/05/28,03:51:03,05,09,1, 11.9,1,1, 9.574, 9999.399, 557.889, 52915.897 25/05/28,03:51:03,06,09,1, 11.9,1,1, 9.574, 9999.432, 557.967, 52915.868 25/05/28,03:51:03,07,09,1, 11.9,1,1, 9.574, 9999.476, 558.086, 52915.898 25/05/28,03:51:03,08,09,1, 11.9,1,1, 9.574, 9999.558, 558.186, 52915.910 25/05/28,03:51:03,09,09,1, 11.9,1,1, 9.574, 9999.586, 558.281, 52915.886 25/05/28,03:51:03,10,09,1, 11.9,1,1, 9.574, 9999.652, 558.366, 52915.863 25/05/28,03:51:03,11,09,1, 11.9,1,1, 9.574, 9999.700, 558.488, 52915.912 25/05/28,03:51:03,12,09,1, 11.9,1,1, 9.574, 9999.761, 558.577, 52915.960 25/05/28,03:51:03,13,09,1, 11.9,1,1, 9.574, 9999.836, 558.677, 52916.010 25/05/28,03:51:03,14,09,1, 11.9,1,1, 9.574, 9999.856, 558.786, 52915.944 25/05/28,03:51:03,15,09,1, 11.9,1,1, 9.574, 9999.938, 558.898, 52916.015 25/05/28,03:51:03,16,09,1, 11.9,1,1, 9.574, 9999.982, 559.000, 52916.046 25/05/28,03:51:03,17,09,1, 11.9,1,1, 9.574, 10000.019, 559.099, 52916.015 25/05/28,03:51:03,18,09,1, 11.9,1,1, 9.574, 10000.073, 559.218, 52916.034 25/05/28,03:51:03,19,09,1, 11.9,1,1, 9.574, 10000.134, 559.308, 52915.961 25/05/28,03:51:04,00,09,1, 11.9,1,1, 9.572, 10000.129, 559.308, 52915.961 25/05/28,03:51:04,01,09,1, 11.9,1,1, 9.572, 10000.230, 559.537, 52916.063 25/05/28,03:51:04,02,09,1, 11.9,1,1, 9.572, 10000.270, 559.646, 52916.082 25/05/28,03:51:04,03,09,1, 11.9,1,1, 9.572, 10000.357, 559.733, 52916.061 25/05/28,03:51:04,04,09,1, 11.9,1,1, 9.572, 10000.392, 559.835, 52916.048 25/05/28,03:51:04,05,09,1, 11.9,1,1, 9.572, 10000.433, 559.948, 52916.105 25/05/28,03:51:04,06,09,1, 11.9,1,1, 9.572, 10000.471, 560.064, 52916.168 25/05/28,03:51:04,07,09,1, 11.9,1,1, 9.572, 10000.530, 560.180, 52916.122 25/05/28,03:51:04,08,09,1, 11.9,1,1, 9.572, 10000.591, 560.274, 52916.085 25/05/28,03:51:04,09,09,1, 11.9,1,1, 9.572, 10000.626, 560.383, 52916.176 25/05/28,03:51:04,10,09,1, 11.9,1,1, 9.572, 10000.688, 560.509, 52916.179 25/05/28,03:51:04,11,09,1, 11.9,1,1, 9.572, 10000.744, 560.602, 52916.110 25/05/28,03:51:04,12,09,1, 11.9,1,1, 9.572, 10000.799, 560.718, 52916.197 25/05/28,03:51:04,13,09,1, 11.9,1,1, 9.572, 10000.842, 560.834, 52916.206 25/05/28,03:51:04,14,09,1, 11.9,1,1, 9.572, 10000.893, 560.918, 52916.143 25/05/28,03:51:04,15,09,1, 11.9,1,1, 9.572, 10000.966, 561.037, 52916.149 25/05/28,03:51:04,16,09,1, 11.9,1,1, 9.572, 10000.983, 561.146, 52916.246 25/05/28,03:51:04,17,09,1, 11.9,1,1, 9.572, 10001.024, 561.235, 52916.199 25/05/28,03:51:04,18,09,1, 11.9,1,1, 9.572, 10001.034, 561.364, 52916.372 25/05/28,03:51:04,19,09,1, 11.9,1,1, 9.572, 10001.145, 561.475, 52916.236 25/05/28,03:51:05,00,09,1, 11.9,1,1, 9.571, 10001.138, 561.475, 52916.236 25/05/28,03:51:05,01,09,1, 11.9,1,1, 9.571, 10001.210, 561.662, 52916.253 25/05/28,03:51:05,02,09,1, 11.9,1,1, 9.571, 10001.280, 561.807, 52916.234 25/05/28,03:51:05,03,09,1, 11.9,1,1, 9.571, 10001.306, 561.893, 52916.224 25/05/28,03:51:05,04,09,1, 11.9,1,1, 9.571, 10001.376, 561.998, 52916.231 25/05/28,03:51:05,05,09,1, 11.9,1,1, 9.571, 10001.432, 562.100, 52916.299 25/05/28,03:51:05,06,09,1, 11.9,1,1, 9.571, 10001.464, 562.226, 52916.296 25/05/28,03:51:05,07,09,1, 11.9,1,1, 9.571, 10001.516, 562.308, 52916.294 25/05/28,03:51:05,08,09,1, 11.9,1,1, 9.571, 10001.546, 562.402, 52916.328 25/05/28,03:51:05,09,09,1, 11.9,1,1, 9.571, 10001.612, 562.545, 52916.373 25/05/28,03:51:05,10,09,1, 11.9,1,1, 9.571, 10001.662, 562.645, 52916.262 25/05/28,03:51:05,11,09,1, 11.9,1,1, 9.571, 10001.694, 562.759, 52916.311 25/05/28,03:51:05,12,09,1, 11.9,1,1, 9.571, 10001.760, 562.876, 52916.363 25/05/28,03:51:05,13,09,1, 11.9,1,1, 9.571, 10001.797, 562.973, 52916.344 25/05/28,03:51:05,14,09,1, 11.9,1,1, 9.571, 10001.859, 563.063, 52916.279 25/05/28,03:51:05,15,09,1, 11.9,1,1, 9.571, 10001.875, 563.179, 52916.304 25/05/28,03:51:05,16,09,1, 11.9,1,1, 9.571, 10001.939, 563.269, 52916.281 25/05/28,03:51:05,17,09,1, 11.9,1,1, 9.571, 10001.983, 563.387, 52916.372 25/05/28,03:51:05,18,09,1, 11.9,1,1, 9.571, 10002.009, 563.489, 52916.363 25/05/28,03:51:05,19,09,1, 11.9,1,1, 9.571, 10002.079, 563.581, 52916.410 25/05/28,03:51:06,00,09,1, 12.0,1,1, 9.573, 10002.073, 563.581, 52916.410 25/05/28,03:51:06,01,09,1, 12.0,1,1, 9.573, 10002.191, 563.781, 52916.367 25/05/28,03:51:06,02,09,1, 12.0,1,1, 9.573, 10002.202, 563.899, 52916.400 25/05/28,03:51:06,03,09,1, 12.0,1,1, 9.573, 10002.269, 563.982, 52916.434 25/05/28,03:51:06,04,09,1, 12.0,1,1, 9.573, 10002.314, 564.085, 52916.314 25/05/28,03:51:06,05,09,1, 12.0,1,1, 9.573, 10002.336, 564.204, 52916.435 25/05/28,03:51:06,06,09,1, 12.0,1,1, 9.573, 10002.397, 564.287, 52916.326 25/05/28,03:51:06,07,09,1, 12.0,1,1, 9.573, 10002.444, 564.383, 52916.394 25/05/28,03:51:06,08,09,1, 12.0,1,1, 9.573, 10002.474, 564.487, 52916.383 25/05/28,03:51:06,09,09,1, 12.0,1,1, 9.573, 10002.548, 564.571, 52916.404 25/05/28,03:51:06,10,09,1, 12.0,1,1, 9.573, 10002.585, 564.664, 52916.374 25/05/28,03:51:06,11,09,1, 12.0,1,1, 9.573, 10002.632, 564.771, 52916.372 25/05/28,03:51:06,12,09,1, 12.0,1,1, 9.573, 10002.702, 564.886, 52916.321 25/05/28,03:51:06,13,09,1, 12.0,1,1, 9.573, 10002.722, 564.973, 52916.398 25/05/28,03:51:06,14,09,1, 12.0,1,1, 9.573, 10002.779, 565.053, 52916.321 25/05/28,03:51:06,15,09,1, 12.0,1,1, 9.573, 10002.829, 565.184, 52916.379 25/05/28,03:51:06,16,09,1, 12.0,1,1, 9.573, 10002.860, 565.251, 52916.362 25/05/28,03:51:06,17,09,1, 12.0,1,1, 9.573, 10002.907, 565.354, 52916.373 25/05/28,03:51:06,18,09,1, 12.0,1,1, 9.573, 10002.954, 565.437, 52916.418 25/05/28,03:51:06,19,09,1, 12.0,1,1, 9.573, 10003.011, 565.535, 52916.408 25/05/28,03:51:07,00,09,1, 12.0,1,1, 9.571, 10003.008, 565.535, 52916.408 25/05/28,03:51:07,01,09,1, 12.0,1,1, 9.571, 10003.107, 565.717, 52916.314 25/05/28,03:51:07,02,09,1, 12.0,1,1, 9.571, 10003.146, 565.845, 52916.415 25/05/28,03:51:07,03,09,1, 12.0,1,1, 9.571, 10003.199, 565.935, 52916.394 25/05/28,03:51:07,04,09,1, 12.0,1,1, 9.571, 10003.270, 566.006, 52916.351 25/05/28,03:51:07,05,09,1, 12.0,1,1, 9.571, 10003.327, 566.099, 52916.286 25/05/28,03:51:07,06,09,1, 12.0,1,1, 9.571, 10003.346, 566.161, 52916.279 25/05/28,03:51:07,07,09,1, 12.0,1,1, 9.571, 10003.385, 566.301, 52916.622 25/05/28,03:51:07,08,09,1, 12.0,1,1, 9.571, 10003.449, 566.316, 52916.343 25/05/28,03:51:07,09,09,1, 12.0,1,1, 9.571, 10003.531, 566.411, 52916.293 25/05/28,03:51:07,10,09,1, 12.0,1,1, 9.571, 10003.552, 566.505, 52916.293 25/05/28,03:51:07,11,09,1, 12.0,1,1, 9.571, 10003.604, 566.595, 52916.314 25/05/28,03:51:07,12,09,1, 12.0,1,1, 9.571, 10003.649, 566.688, 52916.303 25/05/28,03:51:07,13,09,1, 12.0,1,1, 9.571, 10003.697, 566.762, 52916.342 25/05/28,03:51:07,14,09,1, 12.0,1,1, 9.571, 10003.755, 566.828, 52916.267 25/05/28,03:51:07,15,09,1, 12.0,1,1, 9.571, 10003.805, 566.936, 52916.264 25/05/28,03:51:07,16,09,1, 12.0,1,1, 9.571, 10003.867, 567.042, 52916.345 25/05/28,03:51:07,17,09,1, 12.0,1,1, 9.571, 10003.914, 567.105, 52916.302 25/05/28,03:51:07,18,09,1, 12.0,1,1, 9.571, 10003.942, 567.199, 52916.221 25/05/28,03:51:07,19,09,1, 12.0,1,1, 9.571, 10003.999, 567.276, 52916.227 25/05/28,03:51:08,00,09,1, 11.9,1,1, 9.573, 10003.992, 567.276, 52916.227 25/05/28,03:51:08,01,09,1, 11.9,1,1, 9.573, 10004.097, 567.439, 52916.196 25/05/28,03:51:08,02,09,1, 11.9,1,1, 9.573, 10004.146, 567.532, 52916.274 25/05/28,03:51:08,03,09,1, 11.9,1,1, 9.573, 10004.193, 567.594, 52916.255 25/05/28,03:51:08,04,09,1, 11.9,1,1, 9.573, 10004.250, 567.676, 52916.218 25/05/28,03:51:08,05,09,1, 11.9,1,1, 9.573, 10004.295, 567.751, 52916.169 25/05/28,03:51:08,06,09,1, 11.9,1,1, 9.573, 10004.361, 567.851, 52916.223 25/05/28,03:51:08,07,09,1, 11.9,1,1, 9.573, 10004.409, 567.912, 52916.169 25/05/28,03:51:08,08,09,1, 11.9,1,1, 9.573, 10004.449, 568.014, 52916.257 25/05/28,03:51:08,09,09,1, 11.9,1,1, 9.573, 10004.503, 568.094, 52916.195 25/05/28,03:51:08,10,09,1, 11.9,1,1, 9.573, 10004.566, 568.162, 52916.213 25/05/28,03:51:08,11,09,1, 11.9,1,1, 9.573, 10004.599, 568.252, 52916.132 25/05/28,03:51:08,12,09,1, 11.9,1,1, 9.573, 10004.671, 568.296, 52916.171 25/05/28,03:51:08,13,09,1, 11.9,1,1, 9.573, 10004.699, 568.398, 52916.112 25/05/28,03:51:08,14,09,1, 11.9,1,1, 9.573, 10004.768, 568.468, 52916.111 25/05/28,03:51:08,15,09,1, 11.9,1,1, 9.573, 10004.809, 568.575, 52916.185 25/05/28,03:51:08,16,09,1, 11.9,1,1, 9.573, 10004.833, 568.625, 52916.118 25/05/28,03:51:08,17,09,1, 11.9,1,1, 9.573, 10004.900, 568.696, 52916.111 25/05/28,03:51:08,18,09,1, 11.9,1,1, 9.573, 10004.976, 568.776, 52916.075 25/05/28,03:51:08,19,09,1, 11.9,1,1, 9.573, 10005.037, 568.848, 52916.082 25/05/28,03:51:09,00,09,1, 11.9,1,1, 9.574, 10005.035, 568.848, 52916.082 25/05/28,03:51:09,01,09,1, 11.9,1,1, 9.574, 10005.153, 569.012, 52916.060 25/05/28,03:51:09,02,09,1, 11.9,1,1, 9.574, 10005.186, 569.057, 52915.985 25/05/28,03:51:09,03,09,1, 11.9,1,1, 9.574, 10005.231, 569.168, 52915.999 25/05/28,03:51:09,04,09,1, 11.9,1,1, 9.574, 10005.314, 569.231, 52916.031 25/05/28,03:51:09,05,09,1, 11.9,1,1, 9.574, 10005.357, 569.288, 52916.025 25/05/28,03:51:09,06,09,1, 11.9,1,1, 9.574, 10005.391, 569.355, 52915.966 25/05/28,03:51:09,07,09,1, 11.9,1,1, 9.574, 10005.429, 569.419, 52915.976 25/05/28,03:51:09,08,09,1, 11.9,1,1, 9.574, 10005.492, 569.509, 52915.922 25/05/28,03:51:09,09,09,1, 11.9,1,1, 9.574, 10005.522, 569.574, 52915.900 25/05/28,03:51:09,10,09,1, 11.9,1,1, 9.574, 10005.590, 569.654, 52915.958 25/05/28,03:51:09,11,09,1, 11.9,1,1, 9.574, 10005.617, 569.729, 52915.888 25/05/28,03:51:09,12,09,1, 11.9,1,1, 9.574, 10005.678, 569.818, 52915.892 25/05/28,03:51:09,13,09,1, 11.9,1,1, 9.574, 10005.720, 569.867, 52915.836 25/05/28,03:51:09,14,09,1, 11.9,1,1, 9.574, 10005.786, 569.942, 52915.828 25/05/28,03:51:09,15,09,1, 11.9,1,1, 9.574, 10005.837, 570.004, 52915.789 25/05/28,03:51:09,16,09,1, 11.9,1,1, 9.574, 10005.898, 570.084, 52915.846 25/05/28,03:51:09,17,09,1, 11.9,1,1, 9.574, 10005.927, 570.131, 52915.831 25/05/28,03:51:09,18,09,1, 11.9,1,1, 9.574, 10005.998, 570.189, 52915.722 25/05/28,03:51:09,19,09,1, 11.9,1,1, 9.574, 10006.050, 570.278, 52915.731 25/05/28,03:51:10,00,09,1, 11.9,1,1, 9.575, 10006.045, 570.278, 52915.731 25/05/28,03:51:10,01,09,1, 11.9,1,1, 9.575, 10006.140, 570.430, 52915.695 25/05/28,03:51:10,02,09,1, 11.9,1,1, 9.575, 10006.196, 570.526, 52915.780 25/05/28,03:51:10,03,09,1, 11.9,1,1, 9.575, 10006.241, 570.561, 52915.700 25/05/28,03:51:10,04,09,1, 11.9,1,1, 9.575, 10006.272, 570.656, 52915.635 25/05/28,03:51:10,05,09,1, 11.9,1,1, 9.575, 10006.345, 570.713, 52915.685 25/05/28,03:51:10,06,09,1, 11.9,1,1, 9.575, 10006.365, 570.788, 52915.554 25/05/28,03:51:10,07,09,1, 11.9,1,1, 9.575, 10006.416, 570.869, 52915.631 25/05/28,03:51:10,08,09,1, 11.9,1,1, 9.575, 10006.483, 570.953, 52915.588 25/05/28,03:51:10,09,09,1, 11.9,1,1, 9.575, 10006.535, 571.009, 52915.518 25/05/28,03:51:10,10,09,1, 11.9,1,1, 9.575, 10006.571, 571.090, 52915.543 25/05/28,03:51:10,11,09,1, 11.9,1,1, 9.575, 10006.620, 571.160, 52915.476 25/05/28,03:51:10,12,09,1, 11.9,1,1, 9.575, 10006.664, 571.203, 52915.470 25/05/28,03:51:10,13,09,1, 11.9,1,1, 9.575, 10006.734, 571.292, 52915.391 25/05/28,03:51:10,14,09,1, 11.9,1,1, 9.575, 10006.766, 571.351, 52915.459 25/05/28,03:51:10,15,09,1, 11.9,1,1, 9.575, 10006.808, 571.428, 52915.449 25/05/28,03:51:10,16,09,1, 11.9,1,1, 9.575, 10006.858, 571.492, 52915.386 25/05/28,03:51:10,17,09,1, 11.9,1,1, 9.575, 10006.907, 571.557, 52915.428 25/05/28,03:51:10,18,09,1, 11.9,1,1, 9.575, 10006.962, 571.659, 52915.372 25/05/28,03:51:10,19,09,1, 11.9,1,1, 9.575, 10007.017, 571.688, 52915.303 25/05/28,03:51:11,00,09,1, 12.0,1,1, 9.572, 10007.013, 571.688, 52915.303 25/05/28,03:51:11,01,09,1, 12.0,1,1, 9.572, 10007.112, 571.831, 52915.296 25/05/28,03:51:11,02,09,1, 12.0,1,1, 9.572, 10007.130, 571.898, 52915.206 25/05/28,03:51:11,03,09,1, 12.0,1,1, 9.572, 10007.190, 571.959, 52915.227 25/05/28,03:51:11,04,09,1, 12.0,1,1, 9.572, 10007.239, 572.034, 52915.230 25/05/28,03:51:11,05,09,1, 12.0,1,1, 9.572, 10007.269, 572.088, 52915.197 25/05/28,03:51:11,06,09,1, 12.0,1,1, 9.572, 10007.321, 572.168, 52915.119 25/05/28,03:51:11,07,09,1, 12.0,1,1, 9.572, 10007.375, 572.245, 52915.090 25/05/28,03:51:11,08,09,1, 12.0,1,1, 9.572, 10007.447, 572.302, 52915.113 25/05/28,03:51:11,09,09,1, 12.0,1,1, 9.572, 10007.474, 572.367, 52915.085 25/05/28,03:51:11,10,09,1, 12.0,1,1, 9.572, 10007.502, 572.425, 52914.962 25/05/28,03:51:11,11,09,1, 12.0,1,1, 9.572, 10007.547, 572.503, 52915.062 25/05/28,03:51:11,12,09,1, 12.0,1,1, 9.572, 10007.590, 572.580, 52914.968 25/05/28,03:51:11,13,09,1, 12.0,1,1, 9.572, 10007.639, 572.622, 52914.981 25/05/28,03:51:11,14,09,1, 12.0,1,1, 9.572, 10007.689, 572.679, 52914.943 25/05/28,03:51:11,15,09,1, 12.0,1,1, 9.572, 10007.750, 572.755, 52914.730 25/05/28,03:51:11,16,09,1, 12.0,1,1, 9.572, 10007.738, 572.840, 52914.901 25/05/28,03:51:11,17,09,1, 12.0,1,1, 9.572, 10007.807, 572.899, 52914.817 25/05/28,03:51:11,18,09,1, 12.0,1,1, 9.572, 10007.823, 572.977, 52914.871 25/05/28,03:51:11,19,09,1, 12.0,1,1, 9.572, 10007.884, 573.022, 52914.794 25/05/28,03:51:12,00,09,1, 12.0,1,1, 9.574, 10007.881, 573.022, 52914.794 25/05/28,03:51:12,01,09,1, 12.0,1,1, 9.574, 10007.946, 573.186, 52914.728 25/05/28,03:51:12,02,09,1, 12.0,1,1, 9.574, 10008.011, 573.255, 52914.654 25/05/28,03:51:12,03,09,1, 12.0,1,1, 9.574, 10008.057, 573.306, 52914.743 25/05/28,03:51:12,04,09,1, 12.0,1,1, 9.574, 10008.016, 573.391, 52914.575 25/05/28,03:51:12,05,09,1, 12.0,1,1, 9.574, 10008.109, 573.432, 52914.590 25/05/28,03:51:12,06,09,1, 12.0,1,1, 9.574, 10008.118, 573.551, 52914.536 25/05/28,03:51:12,07,09,1, 12.0,1,1, 9.574, 10008.136, 573.596, 52914.528 25/05/28,03:51:12,08,09,1, 12.0,1,1, 9.574, 10008.194, 573.668, 52914.493 25/05/28,03:51:12,09,09,1, 12.0,1,1, 9.574, 10008.226, 573.705, 52914.373 25/05/28,03:51:12,10,09,1, 12.0,1,1, 9.574, 10008.256, 573.826, 52914.402 25/05/28,03:51:12,11,09,1, 12.0,1,1, 9.574, 10008.290, 573.849, 52914.283 25/05/28,03:51:12,12,09,1, 12.0,1,1, 9.574, 10008.325, 573.957, 52914.407 25/05/28,03:51:12,13,09,1, 12.0,1,1, 9.574, 10008.358, 574.018, 52914.355 25/05/28,03:51:12,14,09,1, 12.0,1,1, 9.574, 10008.398, 574.073, 52914.338 25/05/28,03:51:12,15,09,1, 12.0,1,1, 9.574, 10008.432, 574.145, 52914.209 25/05/28,03:51:12,16,09,1, 12.0,1,1, 9.574, 10008.483, 574.205, 52914.171 25/05/28,03:51:12,17,09,1, 12.0,1,1, 9.574, 10008.518, 574.270, 52914.164 25/05/28,03:51:12,18,09,1, 12.0,1,1, 9.574, 10008.547, 574.328, 52914.169 25/05/28,03:51:12,19,09,1, 12.0,1,1, 9.574, 10008.578, 574.378, 52914.075 25/05/28,03:51:13,00,09,1, 12.0,1,1, 9.573, 10008.574, 574.378, 52914.075 25/05/28,03:51:13,01,09,1, 12.0,1,1, 9.573, 10008.600, 574.513, 52913.995 25/05/28,03:51:13,02,09,1, 12.0,1,1, 9.573, 10008.626, 574.572, 52913.937 25/05/28,03:51:13,03,09,1, 12.0,1,1, 9.573, 10008.656, 574.620, 52913.886 25/05/28,03:51:13,04,09,1, 12.0,1,1, 9.573, 10008.704, 574.680, 52913.881 25/05/28,03:51:13,05,09,1, 12.0,1,1, 9.573, 10008.729, 574.755, 52913.905 25/05/28,03:51:13,06,09,1, 12.0,1,1, 9.573, 10008.742, 574.825, 52913.857 25/05/28,03:51:13,07,09,1, 12.0,1,1, 9.573, 10008.784, 574.872, 52913.856 25/05/28,03:51:13,08,09,1, 12.0,1,1, 9.573, 10008.817, 574.945, 52913.763 25/05/28,03:51:13,09,09,1, 12.0,1,1, 9.573, 10008.824, 575.005, 52913.765 25/05/28,03:51:13,10,09,1, 12.0,1,1, 9.573, 10008.876, 575.061, 52913.658 25/05/28,03:51:13,11,09,1, 12.0,1,1, 9.573, 10008.874, 575.120, 52913.534 25/05/28,03:51:13,12,09,1, 12.0,1,1, 9.573, 10008.907, 575.164, 52913.491 25/05/28,03:51:13,13,09,1, 12.0,1,1, 9.573, 10008.943, 575.196, 52913.408 25/05/28,03:51:13,14,09,1, 12.0,1,1, 9.573, 10008.945, 575.244, 52913.456 25/05/28,03:51:13,15,09,1, 12.0,1,1, 9.573, 10008.996, 575.310, 52913.521 25/05/28,03:51:13,16,09,1, 12.0,1,1, 9.573, 10009.017, 575.353, 52913.457 25/05/28,03:51:13,17,09,1, 12.0,1,1, 9.573, 10009.029, 575.417, 52913.390 25/05/28,03:51:13,18,09,1, 12.0,1,1, 9.573, 10009.051, 575.448, 52913.313 25/05/28,03:51:13,19,09,1, 12.0,1,1, 9.573, 10009.104, 575.504, 52913.317 25/05/28,03:51:14,00,09,1, 12.0,1,1, 9.576, 10009.099, 575.504, 52913.317 25/05/28,03:51:14,01,09,1, 12.0,1,1, 9.576, 10009.137, 575.637, 52913.269 25/05/28,03:51:14,02,09,1, 12.0,1,1, 9.576, 10009.154, 575.644, 52913.225 25/05/28,03:51:14,03,09,1, 12.0,1,1, 9.576, 10009.165, 575.695, 52913.065 25/05/28,03:51:14,04,09,1, 12.0,1,1, 9.576, 10009.191, 575.723, 52913.081 25/05/28,03:51:14,05,09,1, 12.0,1,1, 9.576, 10009.211, 575.788, 52913.061 25/05/28,03:51:14,06,09,1, 12.0,1,1, 9.576, 10009.239, 575.835, 52913.042 25/05/28,03:51:14,07,09,1, 12.0,1,1, 9.576, 10009.229, 575.883, 52912.953 25/05/28,03:51:14,08,09,1, 12.0,1,1, 9.576, 10009.251, 575.904, 52912.901 25/05/28,03:51:14,09,09,1, 12.0,1,1, 9.576, 10009.282, 575.953, 52912.923 25/05/28,03:51:14,10,09,1, 12.0,1,1, 9.576, 10009.295, 575.991, 52912.821 25/05/28,03:51:14,11,09,1, 12.0,1,1, 9.576, 10009.327, 576.007, 52912.789 25/05/28,03:51:14,12,09,1, 12.0,1,1, 9.576, 10009.312, 576.084, 52912.763 25/05/28,03:51:14,13,09,1, 12.0,1,1, 9.576, 10009.364, 576.134, 52912.757 25/05/28,03:51:14,14,09,1, 12.0,1,1, 9.576, 10009.372, 576.157, 52912.673 25/05/28,03:51:14,15,09,1, 12.0,1,1, 9.576, 10009.380, 576.158, 52912.566 25/05/28,03:51:14,16,09,1, 12.0,1,1, 9.576, 10009.362, 576.192, 52912.589 25/05/28,03:51:14,17,09,1, 12.0,1,1, 9.576, 10009.418, 576.241, 52912.524 25/05/28,03:51:14,18,09,1, 12.0,1,1, 9.576, 10009.414, 576.269, 52912.424 25/05/28,03:51:14,19,09,1, 12.0,1,1, 9.576, 10009.442, 576.298, 52912.419 25/05/28,03:51:15,00,09,1, 11.9,1,1, 9.576, 10009.441, 576.298, 52912.419 25/05/28,03:51:15,01,09,1, 11.9,1,1, 9.576, 10009.439, 576.359, 52912.292 25/05/28,03:51:15,02,09,1, 11.9,1,1, 9.576, 10009.452, 576.368, 52912.238 25/05/28,03:51:15,03,09,1, 11.9,1,1, 9.576, 10009.468, 576.416, 52912.263 25/05/28,03:51:15,04,09,1, 11.9,1,1, 9.576, 10009.484, 576.434, 52912.180 25/05/28,03:51:15,05,09,1, 11.9,1,1, 9.576, 10009.513, 576.486, 52912.100 25/05/28,03:51:15,06,09,1, 11.9,1,1, 9.576, 10009.497, 576.499, 52911.997 25/05/28,03:51:15,07,09,1, 11.9,1,1, 9.576, 10009.520, 576.512, 52912.040 25/05/28,03:51:15,08,09,1, 11.9,1,1, 9.576, 10009.545, 576.524, 52911.925 25/05/28,03:51:15,09,09,1, 11.9,1,1, 9.576, 10009.555, 576.540, 52911.904 25/05/28,03:51:15,10,09,1, 11.9,1,1, 9.576, 10009.563, 576.569, 52911.904 25/05/28,03:51:15,11,09,1, 11.9,1,1, 9.576, 10009.580, 576.588, 52911.851 25/05/28,03:51:15,12,09,1, 11.9,1,1, 9.576, 10009.576, 576.606, 52911.749 25/05/28,03:51:15,13,09,1, 11.9,1,1, 9.576, 10009.598, 576.622, 52911.668 25/05/28,03:51:15,14,09,1, 11.9,1,1, 9.576, 10009.608, 576.656, 52911.648 25/05/28,03:51:15,15,09,1, 11.9,1,1, 9.576, 10009.584, 576.663, 52911.669 25/05/28,03:51:15,16,09,1, 11.9,1,1, 9.576, 10009.621, 576.703, 52911.561 25/05/28,03:51:15,17,09,1, 11.9,1,1, 9.576, 10009.597, 576.718, 52911.506 25/05/28,03:51:15,18,09,1, 11.9,1,1, 9.576, 10009.612, 576.701, 52911.536 25/05/28,03:51:15,19,09,1, 11.9,1,1, 9.576, 10009.633, 576.719, 52911.463 25/05/28,03:51:16,00,09,1, 11.9,1,1, 9.575, 10009.625, 576.719, 52911.463 25/05/28,03:51:16,01,09,1, 11.9,1,1, 9.575, 10009.648, 576.759, 52911.362 25/05/28,03:51:16,02,09,1, 11.9,1,1, 9.575, 10009.608, 576.762, 52911.273 25/05/28,03:51:16,03,09,1, 11.9,1,1, 9.575, 10009.642, 576.775, 52911.209 25/05/28,03:51:16,04,09,1, 11.9,1,1, 9.575, 10009.669, 576.787, 52911.174 25/05/28,03:51:16,05,09,1, 11.9,1,1, 9.575, 10009.667, 576.782, 52911.106 25/05/28,03:51:16,06,09,1, 11.9,1,1, 9.575, 10009.654, 576.799, 52911.117 25/05/28,03:51:16,07,09,1, 11.9,1,1, 9.575, 10009.656, 576.810, 52911.065 25/05/28,03:51:16,08,09,1, 11.9,1,1, 9.575, 10009.665, 576.817, 52910.991 25/05/28,03:51:16,09,09,1, 11.9,1,1, 9.575, 10009.651, 576.837, 52910.946 25/05/28,03:51:16,10,09,1, 11.9,1,1, 9.575, 10009.645, 576.849, 52910.857 25/05/28,03:51:16,11,09,1, 11.9,1,1, 9.575, 10009.666, 576.859, 52910.863 25/05/28,03:51:16,12,09,1, 11.9,1,1, 9.575, 10009.679, 576.851, 52910.780 25/05/28,03:51:16,13,09,1, 11.9,1,1, 9.575, 10009.638, 576.881, 52910.698 25/05/28,03:51:16,14,09,1, 11.9,1,1, 9.575, 10009.675, 576.891, 52910.765 25/05/28,03:51:16,15,09,1, 11.9,1,1, 9.575, 10009.670, 576.886, 52910.675 25/05/28,03:51:16,16,09,1, 11.9,1,1, 9.575, 10009.658, 576.896, 52910.546 25/05/28,03:51:16,17,09,1, 11.9,1,1, 9.575, 10009.639, 576.888, 52910.569 25/05/28,03:51:16,18,09,1, 11.9,1,1, 9.575, 10009.645, 576.909, 52910.579 25/05/28,03:51:16,19,09,1, 11.9,1,1, 9.575, 10009.666, 576.901, 52910.491 25/05/28,03:51:17,00,09,1, 12.0,1,1, 9.572, 10009.658, 576.901, 52910.491 25/05/28,03:51:17,01,09,1, 12.0,1,1, 9.572, 10009.646, 576.904, 52910.400 25/05/28,03:51:17,02,09,1, 12.0,1,1, 9.572, 10009.643, 576.895, 52910.297 25/05/28,03:51:17,03,09,1, 12.0,1,1, 9.572, 10009.617, 576.893, 52910.163 25/05/28,03:51:17,04,09,1, 12.0,1,1, 9.572, 10009.664, 576.906, 52910.251 25/05/28,03:51:17,05,09,1, 12.0,1,1, 9.572, 10009.653, 576.883, 52910.119 25/05/28,03:51:17,06,09,1, 12.0,1,1, 9.572, 10009.638, 576.904, 52910.102 25/05/28,03:51:17,07,09,1, 12.0,1,1, 9.572, 10009.662, 576.899, 52910.050 25/05/28,03:51:17,08,09,1, 12.0,1,1, 9.572, 10009.646, 576.879, 52909.992 25/05/28,03:51:17,09,09,1, 12.0,1,1, 9.572, 10009.641, 576.890, 52909.950 25/05/28,03:51:17,10,09,1, 12.0,1,1, 9.572, 10009.642, 576.872, 52909.913 25/05/28,03:51:17,11,09,1, 12.0,1,1, 9.572, 10009.611, 576.871, 52909.860 25/05/28,03:51:17,12,09,1, 12.0,1,1, 9.572, 10009.629, 576.858, 52909.860 25/05/28,03:51:17,13,09,1, 12.0,1,1, 9.572, 10009.624, 576.860, 52909.781 25/05/28,03:51:17,14,09,1, 12.0,1,1, 9.572, 10009.652, 576.873, 52909.750 25/05/28,03:51:17,15,09,1, 12.0,1,1, 9.572, 10009.639, 576.835, 52909.668 25/05/28,03:51:17,16,09,1, 12.0,1,1, 9.572, 10009.652, 576.827, 52909.642 25/05/28,03:51:17,17,09,1, 12.0,1,1, 9.572, 10009.628, 576.793, 52909.547 25/05/28,03:51:17,18,09,1, 12.0,1,1, 9.572, 10009.616, 576.807, 52909.528 25/05/28,03:51:17,19,09,1, 12.0,1,1, 9.572, 10009.635, 576.825, 52909.529 25/05/28,03:51:18,00,09,1, 11.9,1,1, 9.576, 10009.633, 576.825, 52909.529 25/05/28,03:51:18,01,09,1, 11.9,1,1, 9.576, 10009.638, 576.788, 52909.417 25/05/28,03:51:18,02,09,1, 11.9,1,1, 9.576, 10009.631, 576.768, 52909.330 25/05/28,03:51:18,03,09,1, 11.9,1,1, 9.576, 10009.644, 576.775, 52909.293 25/05/28,03:51:18,04,09,1, 11.9,1,1, 9.576, 10009.647, 576.744, 52909.240 25/05/28,03:51:18,05,09,1, 11.9,1,1, 9.576, 10009.628, 576.730, 52909.188 25/05/28,03:51:18,06,09,1, 11.9,1,1, 9.576, 10009.648, 576.722, 52909.269 25/05/28,03:51:18,07,09,1, 11.9,1,1, 9.576, 10009.636, 576.716, 52909.068 25/05/28,03:51:18,08,09,1, 11.9,1,1, 9.576, 10009.670, 576.683, 52909.038 25/05/28,03:51:18,09,09,1, 11.9,1,1, 9.576, 10009.700, 576.675, 52909.067 25/05/28,03:51:18,10,09,1, 11.9,1,1, 9.576, 10009.688, 576.660, 52908.939 25/05/28,03:51:18,11,09,1, 11.9,1,1, 9.576, 10009.691, 576.674, 52908.953 25/05/28,03:51:18,12,09,1, 11.9,1,1, 9.576, 10009.688, 576.622, 52908.827 25/05/28,03:51:18,13,09,1, 11.9,1,1, 9.576, 10009.697, 576.635, 52908.820 25/05/28,03:51:18,14,09,1, 11.9,1,1, 9.576, 10009.692, 576.629, 52908.739 25/05/28,03:51:18,15,09,1, 11.9,1,1, 9.576, 10009.703, 576.618, 52908.744 25/05/28,03:51:18,16,09,1, 11.9,1,1, 9.576, 10009.709, 576.582, 52908.690 25/05/28,03:51:18,17,09,1, 11.9,1,1, 9.576, 10009.715, 576.576, 52908.696 25/05/28,03:51:18,18,09,1, 11.9,1,1, 9.576, 10009.749, 576.545, 52908.554 25/05/28,03:51:18,19,09,1, 11.9,1,1, 9.576, 10009.749, 576.539, 52908.583 25/05/28,03:51:19,00,09,1, 11.9,1,1, 9.571, 10009.742, 576.539, 52908.583 25/05/28,03:51:19,01,09,1, 11.9,1,1, 9.571, 10009.763, 576.512, 52908.485 25/05/28,03:51:19,02,09,1, 11.9,1,1, 9.571, 10009.767, 576.514, 52908.378 25/05/28,03:51:19,03,09,1, 11.9,1,1, 9.571, 10009.790, 576.475, 52908.362 25/05/28,03:51:19,04,09,1, 11.9,1,1, 9.571, 10009.808, 576.473, 52908.342 25/05/28,03:51:19,05,09,1, 11.9,1,1, 9.571, 10009.825, 576.449, 52908.256 25/05/28,03:51:19,06,09,1, 11.9,1,1, 9.571, 10009.816, 576.431, 52908.226 25/05/28,03:51:19,07,09,1, 11.9,1,1, 9.571, 10009.842, 576.417, 52908.160 25/05/28,03:51:19,08,09,1, 11.9,1,1, 9.571, 10009.837, 576.399, 52908.135 25/05/28,03:51:19,09,09,1, 11.9,1,1, 9.571, 10009.858, 576.393, 52908.100 25/05/28,03:51:19,10,09,1, 11.9,1,1, 9.571, 10009.886, 576.373, 52908.039 25/05/28,03:51:19,11,09,1, 11.9,1,1, 9.571, 10009.903, 576.321, 52907.961 25/05/28,03:51:19,12,09,1, 11.9,1,1, 9.571, 10009.906, 576.325, 52908.052 25/05/28,03:51:19,13,09,1, 11.9,1,1, 9.571, 10009.940, 576.329, 52907.917 25/05/28,03:51:19,14,09,1, 11.9,1,1, 9.571, 10009.951, 576.270, 52907.913 25/05/28,03:51:19,15,09,1, 11.9,1,1, 9.571, 10009.978, 576.237, 52907.784 25/05/28,03:51:19,16,09,1, 11.9,1,1, 9.571, 10010.005, 576.220, 52907.841 25/05/28,03:51:19,17,09,1, 11.9,1,1, 9.571, 10010.015, 576.216, 52907.723 25/05/28,03:51:19,18,09,1, 11.9,1,1, 9.571, 10010.010, 576.173, 52907.689 25/05/28,03:51:19,19,09,1, 11.9,1,1, 9.571, 10010.021, 576.178, 52907.721 25/05/28,03:51:20,00,09,1, 12.0,1,1, 9.573, 10010.017, 576.178, 52907.721 25/05/28,03:51:20,01,09,1, 12.0,1,1, 9.573, 10010.064, 576.134, 52907.522 25/05/28,03:51:20,02,09,1, 12.0,1,1, 9.573, 10010.111, 576.097, 52907.470 25/05/28,03:51:20,03,09,1, 12.0,1,1, 9.573, 10010.129, 576.069, 52907.473 25/05/28,03:51:20,04,09,1, 12.0,1,1, 9.573, 10010.132, 576.027, 52907.428 25/05/28,03:51:20,05,09,1, 12.0,1,1, 9.573, 10010.164, 576.000, 52907.418 25/05/28,03:51:20,06,09,1, 12.0,1,1, 9.573, 10010.192, 575.963, 52907.310 25/05/28,03:51:20,07,09,1, 12.0,1,1, 9.573, 10010.211, 575.947, 52907.326 25/05/28,03:51:20,08,09,1, 12.0,1,1, 9.573, 10010.226, 575.921, 52907.246 25/05/28,03:51:20,09,09,1, 12.0,1,1, 9.573, 10010.248, 575.901, 52907.167 25/05/28,03:51:20,10,09,1, 12.0,1,1, 9.573, 10010.261, 575.883, 52907.240 25/05/28,03:51:20,11,09,1, 12.0,1,1, 9.573, 10010.286, 575.827, 52907.148 25/05/28,03:51:20,12,09,1, 12.0,1,1, 9.573, 10010.313, 575.809, 52907.075 25/05/28,03:51:20,13,09,1, 12.0,1,1, 9.573, 10010.331, 575.765, 52907.018 25/05/28,03:51:20,14,09,1, 12.0,1,1, 9.573, 10010.346, 575.756, 52906.983 25/05/28,03:51:20,15,09,1, 12.0,1,1, 9.573, 10010.385, 575.736, 52906.962 25/05/28,03:51:20,16,09,1, 12.0,1,1, 9.573, 10010.394, 575.697, 52906.985 25/05/28,03:51:20,17,09,1, 12.0,1,1, 9.573, 10010.438, 575.677, 52906.942 25/05/28,03:51:20,18,09,1, 12.0,1,1, 9.573, 10010.446, 575.635, 52906.877 25/05/28,03:51:20,19,09,1, 12.0,1,1, 9.573, 10010.438, 575.615, 52906.881 25/05/28,03:51:21,00,09,1, 12.0,1,1, 9.576, 10010.434, 575.615, 52906.881 25/05/28,03:51:21,01,09,1, 12.0,1,1, 9.576, 10010.477, 575.587, 52907.033 25/05/28,03:51:21,02,09,1, 12.0,1,1, 9.576, 10010.533, 575.543, 52906.840 25/05/28,03:51:21,03,09,1, 12.0,1,1, 9.576, 10010.580, 575.502, 52906.716 25/05/28,03:51:21,04,09,1, 12.0,1,1, 9.576, 10010.573, 575.460, 52906.731 25/05/28,03:51:21,05,09,1, 12.0,1,1, 9.576, 10010.580, 575.443, 52906.714 25/05/28,03:51:21,06,09,1, 12.0,1,1, 9.576, 10010.603, 575.397, 52906.513 25/05/28,03:51:21,07,09,1, 12.0,1,1, 9.576, 10010.653, 575.393, 52906.547 25/05/28,03:51:21,08,09,1, 12.0,1,1, 9.576, 10010.654, 575.339, 52906.501 25/05/28,03:51:21,09,09,1, 12.0,1,1, 9.576, 10010.705, 575.320, 52906.436 25/05/28,03:51:21,10,09,1, 12.0,1,1, 9.576, 10010.698, 575.320, 52906.497 25/05/28,03:51:21,11,09,1, 12.0,1,1, 9.576, 10010.757, 575.274, 52906.437 25/05/28,03:51:21,12,09,1, 12.0,1,1, 9.576, 10010.741, 575.245, 52906.369 25/05/28,03:51:21,13,09,1, 12.0,1,1, 9.576, 10010.773, 575.238, 52906.416 25/05/28,03:51:21,14,09,1, 12.0,1,1, 9.576, 10010.799, 575.172, 52906.337 25/05/28,03:51:21,15,09,1, 12.0,1,1, 9.576, 10010.827, 575.167, 52906.344 25/05/28,03:51:21,16,09,1, 12.0,1,1, 9.576, 10010.855, 575.136, 52906.229 25/05/28,03:51:21,17,09,1, 12.0,1,1, 9.576, 10010.857, 575.087, 52906.231 25/05/28,03:51:21,18,09,1, 12.0,1,1, 9.576, 10010.891, 575.053, 52906.238 25/05/28,03:51:21,19,09,1, 12.0,1,1, 9.576, 10010.892, 575.027, 52906.128 25/05/28,03:51:22,00,09,1, 11.9,1,1, 9.577, 10010.885, 575.027, 52906.128 25/05/28,03:51:22,01,09,1, 11.9,1,1, 9.577, 10010.956, 574.956, 52906.129 25/05/28,03:51:22,02,09,1, 11.9,1,1, 9.577, 10010.996, 574.928, 52906.040 25/05/28,03:51:22,03,09,1, 11.9,1,1, 9.577, 10011.005, 574.907, 52906.116 25/05/28,03:51:22,04,09,1, 11.9,1,1, 9.577, 10011.032, 574.872, 52905.968 25/05/28,03:51:22,05,09,1, 11.9,1,1, 9.577, 10011.067, 574.844, 52905.906 25/05/28,03:51:22,06,09,1, 11.9,1,1, 9.577, 10011.075, 574.805, 52905.976 25/05/28,03:51:22,07,09,1, 11.9,1,1, 9.577, 10011.094, 574.799, 52905.894 25/05/28,03:51:22,08,09,1, 11.9,1,1, 9.577, 10011.135, 574.765, 52905.836 25/05/28,03:51:22,09,09,1, 11.9,1,1, 9.577, 10011.169, 574.729, 52905.812 25/05/28,03:51:22,10,09,1, 11.9,1,1, 9.577, 10011.186, 574.702, 52905.765 25/05/28,03:51:22,11,09,1, 11.9,1,1, 9.577, 10011.205, 574.679, 52905.786 25/05/28,03:51:22,12,09,1, 11.9,1,1, 9.577, 10011.252, 574.658, 52905.731 25/05/28,03:51:22,13,09,1, 11.9,1,1, 9.577, 10011.242, 574.642, 52905.730 25/05/28,03:51:22,14,09,1, 11.9,1,1, 9.577, 10011.298, 574.607, 52905.708 25/05/28,03:51:22,15,09,1, 11.9,1,1, 9.577, 10011.315, 574.597, 52905.669 25/05/28,03:51:22,16,09,1, 11.9,1,1, 9.577, 10011.333, 574.562, 52905.603 25/05/28,03:51:22,17,09,1, 11.9,1,1, 9.577, 10011.371, 574.541, 52905.612 25/05/28,03:51:22,18,09,1, 11.9,1,1, 9.577, 10011.402, 574.532, 52905.608 25/05/28,03:51:22,19,09,1, 11.9,1,1, 9.577, 10011.409, 574.501, 52905.572 25/05/28,03:51:23,00,09,1, 12.0,1,1, 9.576, 10011.402, 574.501, 52905.572 25/05/28,03:51:23,01,09,1, 12.0,1,1, 9.576, 10011.428, 574.440, 52905.480 25/05/28,03:51:23,02,09,1, 12.0,1,1, 9.576, 10011.477, 574.402, 52905.516 25/05/28,03:51:23,03,09,1, 12.0,1,1, 9.576, 10011.500, 574.398, 52905.472 25/05/28,03:51:23,04,09,1, 12.0,1,1, 9.576, 10011.535, 574.352, 52905.272 25/05/28,03:51:23,05,09,1, 12.0,1,1, 9.576, 10011.584, 574.336, 52905.359 25/05/28,03:51:23,06,09,1, 12.0,1,1, 9.576, 10011.596, 574.339, 52905.351 25/05/28,03:51:23,07,09,1, 12.0,1,1, 9.576, 10011.622, 574.320, 52905.338 25/05/28,03:51:23,08,09,1, 12.0,1,1, 9.576, 10011.630, 574.306, 52905.352 25/05/28,03:51:23,09,09,1, 12.0,1,1, 9.576, 10011.615, 574.292, 52905.273 25/05/28,03:51:23,10,09,1, 12.0,1,1, 9.576, 10011.656, 574.299, 52905.288 25/05/28,03:51:23,11,09,1, 12.0,1,1, 9.576, 10011.716, 574.238, 52905.293 25/05/28,03:51:23,12,09,1, 12.0,1,1, 9.576, 10011.720, 574.227, 52905.265 25/05/28,03:51:23,13,09,1, 12.0,1,1, 9.576, 10011.711, 574.199, 52905.236 25/05/28,03:51:23,14,09,1, 12.0,1,1, 9.576, 10011.765, 574.184, 52905.214 25/05/28,03:51:23,15,09,1, 12.0,1,1, 9.576, 10011.768, 574.180, 52905.184 25/05/28,03:51:23,16,09,1, 12.0,1,1, 9.576, 10011.805, 574.187, 52905.199 25/05/28,03:51:23,17,09,1, 12.0,1,1, 9.576, 10011.820, 574.162, 52905.176 25/05/28,03:51:23,18,09,1, 12.0,1,1, 9.576, 10011.826, 574.134, 52905.063 25/05/28,03:51:23,19,09,1, 12.0,1,1, 9.576, 10011.847, 574.138, 52905.110 25/05/28,03:51:24,00,08,1, 11.9,1,1, 9.576, 10011.845, 574.138, 52905.110 25/05/28,03:51:24,01,08,1, 11.9,1,1, 9.576, 10011.901, 574.140, 52905.142 25/05/28,03:51:24,02,08,1, 11.9,1,1, 9.576, 10011.937, 574.123, 52905.087 25/05/28,03:51:24,03,08,1, 11.9,1,1, 9.576, 10011.963, 574.103, 52905.052 25/05/28,03:51:24,04,08,1, 11.9,1,1, 9.576, 10012.009, 574.146, 52905.033 25/05/28,03:51:24,05,08,1, 11.9,1,1, 9.576, 10012.005, 574.122, 52905.021 25/05/28,03:51:24,06,08,1, 11.9,1,1, 9.576, 10012.034, 574.128, 52905.030 25/05/28,03:51:24,07,08,1, 11.9,1,1, 9.576, 10012.043, 574.109, 52904.948 25/05/28,03:51:24,08,08,1, 11.9,1,1, 9.576, 10012.099, 574.144, 52905.004 25/05/28,03:51:24,09,08,1, 11.9,1,1, 9.576, 10012.118, 574.145, 52905.029 25/05/28,03:51:24,10,08,1, 11.9,1,1, 9.576, 10012.148, 574.142, 52904.928 25/05/28,03:51:24,11,08,1, 11.9,1,1, 9.576, 10012.194, 574.141, 52904.972 25/05/28,03:51:24,12,08,1, 11.9,1,1, 9.576, 10012.210, 574.176, 52904.934 25/05/28,03:51:24,13,08,1, 11.9,1,1, 9.576, 10012.252, 574.208, 52904.867 25/05/28,03:51:24,14,08,1, 11.9,1,1, 9.576, 10012.236, 574.195, 52904.882 25/05/28,03:51:24,15,08,1, 11.9,1,1, 9.576, 10012.294, 574.194, 52904.890 25/05/28,03:51:24,16,08,1, 11.9,1,1, 9.576, 10012.312, 574.220, 52904.912 25/05/28,03:51:24,17,08,1, 11.9,1,1, 9.576, 10012.344, 574.221, 52904.868 25/05/28,03:51:24,18,08,1, 11.9,1,1, 9.576, 10012.358, 574.267, 52904.936 25/05/28,03:51:24,19,08,1, 11.9,1,1, 9.576, 10012.369, 574.298, 52904.858 25/05/28,03:51:25,00,08,1, 11.9,1,1, 9.578, 10012.362, 574.298, 52904.858 25/05/28,03:51:25,01,08,1, 11.9,1,1, 9.578, 10012.439, 574.324, 52904.904 25/05/28,03:51:25,02,08,1, 11.9,1,1, 9.578, 10012.470, 574.375, 52904.911 25/05/28,03:51:25,03,08,1, 11.9,1,1, 9.578, 10012.484, 574.391, 52904.831 25/05/28,03:51:25,04,08,1, 11.9,1,1, 9.578, 10012.500, 574.438, 52904.967 25/05/28,03:51:25,05,08,1, 11.9,1,1, 9.578, 10012.535, 574.468, 52904.879 25/05/28,03:51:25,06,08,1, 11.9,1,1, 9.578, 10012.573, 574.512, 52904.905 25/05/28,03:51:25,07,08,1, 11.9,1,1, 9.578, 10012.589, 574.536, 52904.876 25/05/28,03:51:25,08,08,1, 11.9,1,1, 9.578, 10012.602, 574.581, 52904.956 25/05/28,03:51:25,09,08,1, 11.9,1,1, 9.578, 10012.621, 574.617, 52904.911 25/05/28,03:51:25,10,08,1, 11.9,1,1, 9.578, 10012.643, 574.660, 52904.845 25/05/28,03:51:25,11,08,1, 11.9,1,1, 9.578, 10012.714, 574.691, 52904.956 25/05/28,03:51:25,12,08,1, 11.9,1,1, 9.578, 10012.721, 574.729, 52904.836 25/05/28,03:51:25,13,08,1, 11.9,1,1, 9.578, 10012.737, 574.750, 52904.850 25/05/28,03:51:25,14,08,1, 11.9,1,1, 9.578, 10012.788, 574.821, 52904.909 25/05/28,03:51:25,15,08,1, 11.9,1,1, 9.578, 10012.815, 574.863, 52904.826 25/05/28,03:51:25,16,08,1, 11.9,1,1, 9.578, 10012.864, 574.938, 52904.997 25/05/28,03:51:25,17,08,1, 11.9,1,1, 9.578, 10012.896, 574.982, 52904.909 25/05/28,03:51:25,18,08,1, 11.9,1,1, 9.578, 10012.879, 575.003, 52904.918 25/05/28,03:51:25,19,08,1, 11.9,1,1, 9.578, 10012.932, 575.077, 52904.887 25/05/28,03:51:26,00,08,1, 11.9,1,1, 9.579, 10012.929, 575.077, 52904.887 25/05/28,03:51:26,01,08,1, 11.9,1,1, 9.579, 10012.997, 575.196, 52904.914 25/05/28,03:51:26,02,08,1, 11.9,1,1, 9.579, 10013.024, 575.242, 52905.019 25/05/28,03:51:26,03,08,1, 11.9,1,1, 9.579, 10013.047, 575.310, 52904.907 25/05/28,03:51:26,04,08,1, 11.9,1,1, 9.579, 10013.061, 575.354, 52904.972 25/05/28,03:51:26,05,08,1, 11.9,1,1, 9.579, 10013.093, 575.420, 52905.043 25/05/28,03:51:26,06,08,1, 11.9,1,1, 9.579, 10013.159, 575.489, 52904.990 25/05/28,03:51:26,07,08,1, 11.9,1,1, 9.579, 10013.187, 575.564, 52904.984 25/05/28,03:51:26,08,08,1, 11.9,1,1, 9.579, 10013.184, 575.587, 52905.039 25/05/28,03:51:26,09,08,1, 11.9,1,1, 9.579, 10013.218, 575.678, 52905.052 25/05/28,03:51:26,10,08,1, 11.9,1,1, 9.579, 10013.263, 575.762, 52904.989 25/05/28,03:51:26,11,08,1, 11.9,1,1, 9.579, 10013.309, 575.799, 52905.081 25/05/28,03:51:26,12,08,1, 11.9,1,1, 9.579, 10013.328, 575.896, 52905.112 25/05/28,03:51:26,13,08,1, 11.9,1,1, 9.579, 10013.355, 575.939, 52905.097 25/05/28,03:51:26,14,08,1, 11.9,1,1, 9.579, 10013.400, 576.005, 52905.133 25/05/28,03:51:26,15,08,1, 11.9,1,1, 9.579, 10013.407, 576.100, 52905.168 25/05/28,03:51:26,16,08,1, 11.9,1,1, 9.579, 10013.449, 576.155, 52905.158 25/05/28,03:51:26,17,08,1, 11.9,1,1, 9.579, 10013.477, 576.241, 52905.086 25/05/28,03:51:26,18,08,1, 11.9,1,1, 9.579, 10013.497, 576.318, 52905.193 25/05/28,03:51:26,19,08,1, 11.9,1,1, 9.579, 10013.543, 576.390, 52905.086 25/05/28,03:51:27,00,09,1, 12.0,1,1, 9.578, 10013.539, 576.390, 52905.086 25/05/28,03:51:27,01,09,1, 12.0,1,1, 9.578, 10013.618, 576.546, 52905.202 25/05/28,03:51:27,02,09,1, 12.0,1,1, 9.578, 10013.663, 576.646, 52905.239 25/05/28,03:51:27,03,09,1, 12.0,1,1, 9.578, 10013.691, 576.726, 52905.213 25/05/28,03:51:27,04,09,1, 12.0,1,1, 9.578, 10013.706, 576.805, 52905.279 25/05/28,03:51:27,05,09,1, 12.0,1,1, 9.578, 10013.734, 576.888, 52905.203 25/05/28,03:51:27,06,09,1, 12.0,1,1, 9.578, 10013.748, 576.970, 52905.263 25/05/28,03:51:27,07,09,1, 12.0,1,1, 9.578, 10013.774, 577.063, 52905.273 25/05/28,03:51:27,08,09,1, 12.0,1,1, 9.578, 10013.811, 577.167, 52905.292 25/05/28,03:51:27,09,09,1, 12.0,1,1, 9.578, 10013.889, 577.240, 52905.309 25/05/28,03:51:27,10,09,1, 12.0,1,1, 9.578, 10013.893, 577.336, 52905.394 25/05/28,03:51:27,11,09,1, 12.0,1,1, 9.578, 10013.902, 577.430, 52905.354 25/05/28,03:51:27,12,09,1, 12.0,1,1, 9.578, 10013.923, 577.527, 52905.403 25/05/28,03:51:27,13,09,1, 12.0,1,1, 9.578, 10013.944, 577.628, 52905.420 25/05/28,03:51:27,14,09,1, 12.0,1,1, 9.578, 10013.993, 577.723, 52905.505 25/05/28,03:51:27,15,09,1, 12.0,1,1, 9.578, 10014.037, 577.803, 52905.534 25/05/28,03:51:27,16,09,1, 12.0,1,1, 9.578, 10014.043, 577.881, 52905.571 25/05/28,03:51:27,17,09,1, 12.0,1,1, 9.578, 10014.100, 577.963, 52905.460 25/05/28,03:51:27,18,09,1, 12.0,1,1, 9.578, 10014.132, 578.081, 52905.481 25/05/28,03:51:27,19,09,1, 12.0,1,1, 9.578, 10014.152, 578.183, 52905.590 25/05/28,03:51:28,00,09,1, 11.9,1,1, 9.576, 10014.148, 578.183, 52905.590 25/05/28,03:51:28,01,09,1, 11.9,1,1, 9.576, 10014.192, 578.398, 52905.620 25/05/28,03:51:28,02,09,1, 11.9,1,1, 9.576, 10014.233, 578.486, 52905.643 25/05/28,03:51:28,03,09,1, 11.9,1,1, 9.576, 10014.265, 578.576, 52905.600 25/05/28,03:51:28,04,09,1, 11.9,1,1, 9.576, 10014.286, 578.690, 52905.610 25/05/28,03:51:28,05,09,1, 11.9,1,1, 9.576, 10014.339, 578.794, 52905.674 25/05/28,03:51:28,06,09,1, 11.9,1,1, 9.576, 10014.349, 578.878, 52905.657 25/05/28,03:51:28,07,09,1, 11.9,1,1, 9.576, 10014.391, 579.003, 52905.690 25/05/28,03:51:28,08,09,1, 11.9,1,1, 9.576, 10014.401, 579.079, 52905.680 25/05/28,03:51:28,09,09,1, 11.9,1,1, 9.576, 10014.430, 579.202, 52905.717 25/05/28,03:51:28,10,09,1, 11.9,1,1, 9.576, 10014.477, 579.338, 52905.764 25/05/28,03:51:28,11,09,1, 11.9,1,1, 9.576, 10014.500, 579.397, 52905.735 25/05/28,03:51:28,12,09,1, 11.9,1,1, 9.576, 10014.534, 579.504, 52905.827 25/05/28,03:51:28,13,09,1, 11.9,1,1, 9.576, 10014.562, 579.612, 52905.832 25/05/28,03:51:28,14,09,1, 11.9,1,1, 9.576, 10014.586, 579.702, 52905.811 25/05/28,03:51:28,15,09,1, 11.9,1,1, 9.576, 10014.604, 579.829, 52905.822 25/05/28,03:51:28,16,09,1, 11.9,1,1, 9.576, 10014.641, 579.926, 52905.822 25/05/28,03:51:28,17,09,1, 11.9,1,1, 9.576, 10014.657, 580.025, 52905.885 25/05/28,03:51:28,18,09,1, 11.9,1,1, 9.576, 10014.684, 580.123, 52905.844 25/05/28,03:51:28,19,09,1, 11.9,1,1, 9.576, 10014.716, 580.243, 52905.876 25/05/28,03:51:29,00,08,1, 11.9,1,1, 9.577, 10014.715, 580.243, 52905.876 25/05/28,03:51:29,01,08,1, 11.9,1,1, 9.577, 10014.736, 580.453, 52905.944 25/05/28,03:51:29,02,08,1, 11.9,1,1, 9.577, 10014.748, 580.583, 52905.943 25/05/28,03:51:29,03,08,1, 11.9,1,1, 9.577, 10014.777, 580.666, 52905.905 25/05/28,03:51:29,04,08,1, 11.9,1,1, 9.577, 10014.768, 580.764, 52905.972 25/05/28,03:51:29,05,08,1, 11.9,1,1, 9.577, 10014.822, 580.886, 52905.968 25/05/28,03:51:29,06,08,1, 11.9,1,1, 9.577, 10014.832, 580.988, 52905.984 25/05/28,03:51:29,07,08,1, 11.9,1,1, 9.577, 10014.855, 581.095, 52905.896 25/05/28,03:51:29,08,08,1, 11.9,1,1, 9.577, 10014.876, 581.206, 52905.990 25/05/28,03:51:29,09,08,1, 11.9,1,1, 9.577, 10014.857, 581.300, 52905.995 25/05/28,03:51:29,10,08,1, 11.9,1,1, 9.577, 10014.891, 581.435, 52906.067 25/05/28,03:51:29,11,08,1, 11.9,1,1, 9.577, 10014.904, 581.552, 52906.055 25/05/28,03:51:29,12,08,1, 11.9,1,1, 9.577, 10014.928, 581.653, 52906.101 25/05/28,03:51:29,13,08,1, 11.9,1,1, 9.577, 10014.944, 581.783, 52906.133 25/05/28,03:51:29,14,08,1, 11.9,1,1, 9.577, 10014.930, 581.879, 52906.098 25/05/28,03:51:29,15,08,1, 11.9,1,1, 9.577, 10014.977, 582.001, 52906.129 25/05/28,03:51:29,16,08,1, 11.9,1,1, 9.577, 10014.966, 582.113, 52906.090 25/05/28,03:51:29,17,08,1, 11.9,1,1, 9.577, 10014.976, 582.218, 52906.125 25/05/28,03:51:29,18,08,1, 11.9,1,1, 9.577, 10014.992, 582.331, 52906.168 25/05/28,03:51:29,19,08,1, 11.9,1,1, 9.577, 10014.993, 582.450, 52906.131 25/05/28,03:51:30,00,08,1, 11.9,1,1, 9.575, 10014.991, 582.450, 52906.131 25/05/28,03:51:30,01,08,1, 11.9,1,1, 9.575, 10015.052, 582.631, 52906.028 25/05/28,03:51:30,02,08,1, 11.9,1,1, 9.575, 10015.014, 582.764, 52906.190 25/05/28,03:51:30,03,08,1, 11.9,1,1, 9.575, 10015.090, 582.878, 52906.062 25/05/28,03:51:30,04,08,1, 11.9,1,1, 9.575, 10015.036, 582.995, 52906.283 25/05/28,03:51:30,05,08,1, 11.9,1,1, 9.575, 10015.056, 583.123, 52906.252 25/05/28,03:51:30,06,08,1, 11.9,1,1, 9.575, 10015.072, 583.208, 52906.215 25/05/28,03:51:30,07,08,1, 11.9,1,1, 9.575, 10015.058, 583.328, 52906.188 25/05/28,03:51:30,08,08,1, 11.9,1,1, 9.575, 10015.084, 583.449, 52906.225 25/05/28,03:51:30,09,08,1, 11.9,1,1, 9.575, 10015.076, 583.549, 52906.211 25/05/28,03:51:30,10,08,1, 11.9,1,1, 9.575, 10015.100, 583.649, 52906.230 25/05/28,03:51:30,11,08,1, 11.9,1,1, 9.575, 10015.101, 583.752, 52906.225 25/05/28,03:51:30,12,08,1, 11.9,1,1, 9.575, 10015.105, 583.877, 52906.217 25/05/28,03:51:30,13,08,1, 11.9,1,1, 9.575, 10015.116, 584.001, 52906.235 25/05/28,03:51:30,14,08,1, 11.9,1,1, 9.575, 10015.125, 584.093, 52906.205 25/05/28,03:51:30,15,08,1, 11.9,1,1, 9.575, 10015.123, 584.217, 52906.234 25/05/28,03:51:30,16,08,1, 11.9,1,1, 9.575, 10015.136, 584.327, 52906.296 25/05/28,03:51:30,17,08,1, 11.9,1,1, 9.575, 10015.136, 584.442, 52906.282 25/05/28,03:51:30,18,08,1, 11.9,1,1, 9.575, 10015.155, 584.552, 52906.248 25/05/28,03:51:30,19,08,1, 11.9,1,1, 9.575, 10015.127, 584.656, 52906.351 25/05/28,03:51:31,00,08,1, 11.9,1,1, 9.577, 10015.124, 584.656, 52906.351 25/05/28,03:51:31,01,08,1, 11.9,1,1, 9.577, 10015.183, 584.889, 52906.332 25/05/28,03:51:31,02,08,1, 11.9,1,1, 9.577, 10015.146, 584.973, 52906.357 25/05/28,03:51:31,03,08,1, 11.9,1,1, 9.577, 10015.188, 585.098, 52906.320 25/05/28,03:51:31,04,08,1, 11.9,1,1, 9.577, 10015.180, 585.229, 52906.349 25/05/28,03:51:31,05,08,1, 11.9,1,1, 9.577, 10015.181, 585.348, 52906.315 25/05/28,03:51:31,06,08,1, 11.9,1,1, 9.577, 10015.208, 585.429, 52906.291 25/05/28,03:51:31,07,08,1, 11.9,1,1, 9.577, 10015.158, 585.533, 52906.309 25/05/28,03:51:31,08,08,1, 11.9,1,1, 9.577, 10015.192, 585.639, 52906.279 25/05/28,03:51:31,09,08,1, 11.9,1,1, 9.577, 10015.183, 585.755, 52906.268 25/05/28,03:51:31,10,08,1, 11.9,1,1, 9.577, 10015.198, 585.875, 52906.246 25/05/28,03:51:31,11,08,1, 11.9,1,1, 9.577, 10015.188, 585.968, 52906.258 25/05/28,03:51:31,12,08,1, 11.9,1,1, 9.577, 10015.185, 586.087, 52906.233 25/05/28,03:51:31,13,08,1, 11.9,1,1, 9.577, 10015.175, 586.170, 52906.273 25/05/28,03:51:31,14,08,1, 11.9,1,1, 9.577, 10015.172, 586.283, 52906.275 25/05/28,03:51:31,15,08,1, 11.9,1,1, 9.577, 10015.134, 586.368, 52906.236 25/05/28,03:51:31,16,08,1, 11.9,1,1, 9.577, 10015.170, 586.493, 52906.083 25/05/28,03:51:31,17,08,1, 11.9,1,1, 9.577, 10015.196, 586.606, 52906.214 25/05/28,03:51:31,18,08,1, 11.9,1,1, 9.577, 10015.177, 586.735, 52906.237 25/05/28,03:51:31,19,08,1, 11.9,1,1, 9.577, 10015.167, 586.825, 52906.233 25/05/28,03:51:32,00,08,1, 11.9,1,1, 9.579, 10015.166, 586.825, 52906.233 25/05/28,03:51:32,01,08,1, 11.9,1,1, 9.579, 10015.147, 587.034, 52906.233 25/05/28,03:51:32,02,08,1, 11.9,1,1, 9.579, 10015.161, 587.143, 52906.251 25/05/28,03:51:32,03,08,1, 11.9,1,1, 9.579, 10015.152, 587.218, 52906.223 25/05/28,03:51:32,04,08,1, 11.9,1,1, 9.579, 10015.138, 587.352, 52906.297 25/05/28,03:51:32,05,08,1, 11.9,1,1, 9.579, 10015.138, 587.456, 52906.268 25/05/28,03:51:32,06,08,1, 11.9,1,1, 9.579, 10015.158, 587.524, 52906.178 25/05/28,03:51:32,07,08,1, 11.9,1,1, 9.579, 10015.116, 587.642, 52906.212 25/05/28,03:51:32,08,08,1, 11.9,1,1, 9.579, 10015.088, 587.723, 52906.216 25/05/28,03:51:32,09,08,1, 11.9,1,1, 9.579, 10015.104, 587.860, 52906.212 25/05/28,03:51:32,10,08,1, 11.9,1,1, 9.579, 10015.106, 587.930, 52906.214 25/05/28,03:51:32,11,08,1, 11.9,1,1, 9.579, 10015.114, 588.014, 52906.111 25/05/28,03:51:32,12,08,1, 11.9,1,1, 9.579, 10015.103, 588.128, 52906.152 25/05/28,03:51:32,13,08,1, 11.9,1,1, 9.579, 10015.092, 588.223, 52906.133 25/05/28,03:51:32,14,08,1, 11.9,1,1, 9.579, 10015.085, 588.311, 52906.162 25/05/28,03:51:32,15,08,1, 11.9,1,1, 9.579, 10015.076, 588.370, 52906.110 25/05/28,03:51:32,16,08,1, 11.9,1,1, 9.579, 10015.058, 588.493, 52906.066 25/05/28,03:51:32,17,08,1, 11.9,1,1, 9.579, 10015.055, 588.588, 52906.126 25/05/28,03:51:32,18,08,1, 11.9,1,1, 9.579, 10015.057, 588.656, 52906.096 25/05/28,03:51:32,19,08,1, 11.9,1,1, 9.579, 10015.021, 588.750, 52906.086 25/05/28,03:51:33,00,08,1, 11.9,1,1, 9.574, 10015.016, 588.750, 52906.086 25/05/28,03:51:33,01,08,1, 11.9,1,1, 9.574, 10014.992, 588.943, 52906.015 25/05/28,03:51:33,02,08,1, 11.9,1,1, 9.574, 10014.996, 589.008, 52905.989 25/05/28,03:51:33,03,08,1, 11.9,1,1, 9.574, 10014.967, 589.071, 52905.997 25/05/28,03:51:33,04,08,1, 11.9,1,1, 9.574, 10014.970, 589.178, 52905.961 25/05/28,03:51:33,05,08,1, 11.9,1,1, 9.574, 10014.941, 589.279, 52906.025 25/05/28,03:51:33,06,08,1, 11.9,1,1, 9.574, 10014.958, 589.341, 52905.943 25/05/28,03:51:33,07,08,1, 11.9,1,1, 9.574, 10014.949, 589.433, 52905.894 25/05/28,03:51:33,08,08,1, 11.9,1,1, 9.574, 10014.930, 589.496, 52905.956 25/05/28,03:51:33,09,08,1, 11.9,1,1, 9.574, 10014.929, 589.559, 52905.889 25/05/28,03:51:33,10,08,1, 11.9,1,1, 9.574, 10014.897, 589.673, 52905.873 25/05/28,03:51:33,11,08,1, 11.9,1,1, 9.574, 10014.887, 589.720, 52905.842 25/05/28,03:51:33,12,08,1, 11.9,1,1, 9.574, 10014.890, 589.799, 52905.777 25/05/28,03:51:33,13,08,1, 11.9,1,1, 9.574, 10014.836, 589.850, 52905.763 25/05/28,03:51:33,14,08,1, 11.9,1,1, 9.574, 10014.843, 589.932, 52905.765 25/05/28,03:51:33,15,08,1, 11.9,1,1, 9.574, 10014.829, 589.999, 52905.743 25/05/28,03:51:33,16,08,1, 11.9,1,1, 9.574, 10014.806, 590.062, 52905.724 25/05/28,03:51:33,17,08,1, 11.9,1,1, 9.574, 10014.819, 590.143, 52905.723 25/05/28,03:51:33,18,08,1, 11.9,1,1, 9.574, 10014.796, 590.189, 52905.459 25/05/28,03:51:33,19,08,1, 11.9,1,1, 9.574, 10014.737, 590.269, 52905.580 25/05/28,03:51:34,00,08,1, 12.0,1,1, 9.576, 10014.732, 590.269, 52905.580 25/05/28,03:51:34,01,08,1, 12.0,1,1, 9.576, 10014.720, 590.389, 52905.681 25/05/28,03:51:34,02,08,1, 12.0,1,1, 9.576, 10014.714, 590.451, 52905.566 25/05/28,03:51:34,03,08,1, 12.0,1,1, 9.576, 10014.676, 590.496, 52905.497 25/05/28,03:51:34,04,08,1, 12.0,1,1, 9.576, 10014.629, 590.531, 52905.496 25/05/28,03:51:34,05,08,1, 12.0,1,1, 9.576, 10014.630, 590.614, 52905.529 25/05/28,03:51:34,06,08,1, 12.0,1,1, 9.576, 10014.609, 590.677, 52905.499 25/05/28,03:51:34,07,08,1, 12.0,1,1, 9.576, 10014.593, 590.716, 52905.423 25/05/28,03:51:34,08,08,1, 12.0,1,1, 9.576, 10014.557, 590.781, 52905.429 25/05/28,03:51:34,09,08,1, 12.0,1,1, 9.576, 10014.565, 590.824, 52905.413 25/05/28,03:51:34,10,08,1, 12.0,1,1, 9.576, 10014.524, 590.869, 52905.335 25/05/28,03:51:34,11,08,1, 12.0,1,1, 9.576, 10014.507, 590.917, 52905.341 25/05/28,03:51:34,12,08,1, 12.0,1,1, 9.576, 10014.470, 590.986, 52905.314 25/05/28,03:51:34,13,08,1, 12.0,1,1, 9.576, 10014.470, 591.005, 52905.225 25/05/28,03:51:34,14,08,1, 12.0,1,1, 9.576, 10014.441, 591.075, 52905.249 25/05/28,03:51:34,15,08,1, 12.0,1,1, 9.576, 10014.413, 591.128, 52905.232 25/05/28,03:51:34,16,08,1, 12.0,1,1, 9.576, 10014.380, 591.151, 52905.144 25/05/28,03:51:34,17,08,1, 12.0,1,1, 9.576, 10014.377, 591.202, 52905.157 25/05/28,03:51:34,18,08,1, 12.0,1,1, 9.576, 10014.357, 591.234, 52905.070 25/05/28,03:51:34,19,08,1, 12.0,1,1, 9.576, 10014.307, 591.299, 52905.100 25/05/28,03:51:35,00,07,1, 11.9,1,1, 9.579, 10014.306, 591.299, 52905.100 25/05/28,03:51:35,01,07,1, 11.9,1,1, 9.579, 10014.284, 591.385, 52905.034 25/05/28,03:51:35,02,07,1, 11.9,1,1, 9.579, 10014.233, 591.440, 52905.036 25/05/28,03:51:35,03,07,1, 11.9,1,1, 9.579, 10014.223, 591.494, 52905.020 25/05/28,03:51:35,04,07,1, 11.9,1,1, 9.579, 10014.228, 591.523, 52904.901 25/05/28,03:51:35,05,07,1, 11.9,1,1, 9.579, 10014.167, 591.545, 52904.877 25/05/28,03:51:35,06,07,1, 11.9,1,1, 9.579, 10014.171, 591.569, 52904.899 25/05/28,03:51:35,07,07,1, 11.9,1,1, 9.579, 10014.129, 591.627, 52904.846 25/05/28,03:51:35,08,07,1, 11.9,1,1, 9.579, 10014.118, 591.655, 52904.803 25/05/28,03:51:35,09,07,1, 11.9,1,1, 9.579, 10014.084, 591.687, 52904.714 25/05/28,03:51:35,10,07,1, 11.9,1,1, 9.579, 10014.053, 591.741, 52904.803 25/05/28,03:51:35,11,07,1, 11.9,1,1, 9.579, 10014.040, 591.764, 52904.680 25/05/28,03:51:35,12,07,1, 11.9,1,1, 9.579, 10014.035, 591.812, 52904.766 25/05/28,03:51:35,13,07,1, 11.9,1,1, 9.579, 10013.994, 591.839, 52904.594 25/05/28,03:51:35,14,07,1, 11.9,1,1, 9.579, 10013.973, 591.862, 52904.634 25/05/28,03:51:35,15,07,1, 11.9,1,1, 9.579, 10013.935, 591.912, 52904.587 25/05/28,03:51:35,16,07,1, 11.9,1,1, 9.579, 10013.931, 591.931, 52904.599 25/05/28,03:51:35,17,07,1, 11.9,1,1, 9.579, 10013.897, 591.955, 52904.510 25/05/28,03:51:35,18,07,1, 11.9,1,1, 9.579, 10013.870, 591.984, 52904.503 25/05/28,03:51:35,19,07,1, 11.9,1,1, 9.579, 10013.848, 592.004, 52904.469 25/05/28,03:51:36,00,07,1, 11.9,1,1, 9.576, 10013.847, 592.004, 52904.469 25/05/28,03:51:36,01,07,1, 11.9,1,1, 9.576, 10013.814, 592.049, 52904.410 25/05/28,03:51:36,02,07,1, 11.9,1,1, 9.576, 10013.759, 592.070, 52904.318 25/05/28,03:51:36,03,07,1, 11.9,1,1, 9.576, 10013.738, 592.106, 52904.311 25/05/28,03:51:36,04,07,1, 11.9,1,1, 9.576, 10013.722, 592.141, 52904.248 25/05/28,03:51:36,05,07,1, 11.9,1,1, 9.576, 10013.703, 592.157, 52904.238 25/05/28,03:51:36,06,07,1, 11.9,1,1, 9.576, 10013.665, 592.185, 52904.191 25/05/28,03:51:36,07,07,1, 11.9,1,1, 9.576, 10013.650, 592.223, 52904.152 25/05/28,03:51:36,08,07,1, 11.9,1,1, 9.576, 10013.625, 592.251, 52904.153 25/05/28,03:51:36,09,07,1, 11.9,1,1, 9.576, 10013.604, 592.250, 52904.064 25/05/28,03:51:36,10,07,1, 11.9,1,1, 9.576, 10013.600, 592.274, 52904.022 25/05/28,03:51:36,11,07,1, 11.9,1,1, 9.576, 10013.559, 592.277, 52904.013 25/05/28,03:51:36,12,07,1, 11.9,1,1, 9.576, 10013.550, 592.329, 52903.994 25/05/28,03:51:36,13,07,1, 11.9,1,1, 9.576, 10013.521, 592.339, 52903.990 25/05/28,03:51:36,14,07,1, 11.9,1,1, 9.576, 10013.503, 592.345, 52903.959 25/05/28,03:51:36,15,07,1, 11.9,1,1, 9.576, 10013.480, 592.362, 52903.966 25/05/28,03:51:36,16,07,1, 11.9,1,1, 9.576, 10013.448, 592.383, 52903.925 25/05/28,03:51:36,17,07,1, 11.9,1,1, 9.576, 10013.427, 592.412, 52903.880 25/05/28,03:51:36,18,07,1, 11.9,1,1, 9.576, 10013.428, 592.434, 52903.834 25/05/28,03:51:36,19,07,1, 11.9,1,1, 9.576, 10013.394, 592.445, 52903.763 25/05/28,03:51:37,00,07,1, 11.9,1,1, 9.577, 10013.388, 592.445, 52903.763 25/05/28,03:51:37,01,07,1, 11.9,1,1, 9.577, 10013.387, 592.464, 52903.862 25/05/28,03:51:37,02,07,1, 11.9,1,1, 9.577, 10013.317, 592.476, 52903.658 25/05/28,03:51:37,03,07,1, 11.9,1,1, 9.577, 10013.306, 592.504, 52903.633 25/05/28,03:51:37,04,07,1, 11.9,1,1, 9.577, 10013.264, 592.516, 52903.693 25/05/28,03:51:37,05,07,1, 11.9,1,1, 9.577, 10013.263, 592.532, 52903.551 25/05/28,03:51:37,06,07,1, 11.9,1,1, 9.577, 10013.249, 592.530, 52903.562 25/05/28,03:51:37,07,07,1, 11.9,1,1, 9.577, 10013.202, 592.546, 52903.485 25/05/28,03:51:37,08,07,1, 11.9,1,1, 9.577, 10013.193, 592.562, 52903.469 25/05/28,03:51:37,09,07,1, 11.9,1,1, 9.577, 10013.171, 592.577, 52903.411 25/05/28,03:51:37,10,07,1, 11.9,1,1, 9.577, 10013.182, 592.614, 52903.346 25/05/28,03:51:37,11,07,1, 11.9,1,1, 9.577, 10013.149, 592.617, 52903.406 25/05/28,03:51:37,12,07,1, 11.9,1,1, 9.577, 10013.136, 592.635, 52903.383 25/05/28,03:51:37,13,07,1, 11.9,1,1, 9.577, 10013.120, 592.667, 52903.352 25/05/28,03:51:37,14,07,1, 11.9,1,1, 9.577, 10013.096, 592.655, 52903.283 25/05/28,03:51:37,15,07,1, 11.9,1,1, 9.577, 10013.078, 592.657, 52903.216 25/05/28,03:51:37,16,07,1, 11.9,1,1, 9.577, 10013.057, 592.673, 52903.277 25/05/28,03:51:37,17,07,1, 11.9,1,1, 9.577, 10013.033, 592.689, 52903.241 25/05/28,03:51:37,18,07,1, 11.9,1,1, 9.577, 10013.036, 592.705, 52903.220 25/05/28,03:51:37,19,07,1, 11.9,1,1, 9.577, 10012.991, 592.705, 52903.215 25/05/28,03:51:38,00,08,1, 11.9,1,1, 9.578, 10012.988, 592.705, 52903.215 25/05/28,03:51:38,01,08,1, 11.9,1,1, 9.578, 10012.981, 592.738, 52903.135 25/05/28,03:51:38,02,08,1, 11.9,1,1, 9.578, 10012.964, 592.749, 52903.020 25/05/28,03:51:38,03,08,1, 11.9,1,1, 9.578, 10012.943, 592.762, 52903.059 25/05/28,03:51:38,04,08,1, 11.9,1,1, 9.578, 10012.916, 592.768, 52903.035 25/05/28,03:51:38,05,08,1, 11.9,1,1, 9.578, 10012.922, 592.755, 52902.896 25/05/28,03:51:38,06,08,1, 11.9,1,1, 9.578, 10012.870, 592.802, 52902.961 25/05/28,03:51:38,07,08,1, 11.9,1,1, 9.578, 10012.885, 592.790, 52902.875 25/05/28,03:51:38,08,08,1, 11.9,1,1, 9.578, 10012.865, 592.776, 52902.872 25/05/28,03:51:38,09,08,1, 11.9,1,1, 9.578, 10012.832, 592.781, 52902.784 25/05/28,03:51:38,10,08,1, 11.9,1,1, 9.578, 10012.849, 592.783, 52902.733 25/05/28,03:51:38,11,08,1, 11.9,1,1, 9.578, 10012.814, 592.806, 52902.697 25/05/28,03:51:38,12,08,1, 11.9,1,1, 9.578, 10012.815, 592.812, 52902.729 25/05/28,03:51:38,13,08,1, 11.9,1,1, 9.578, 10012.800, 592.828, 52902.700 25/05/28,03:51:38,14,08,1, 11.9,1,1, 9.578, 10012.785, 592.839, 52902.664 25/05/28,03:51:38,15,08,1, 11.9,1,1, 9.578, 10012.773, 592.826, 52902.640 25/05/28,03:51:38,16,08,1, 11.9,1,1, 9.578, 10012.761, 592.836, 52902.549 25/05/28,03:51:38,17,08,1, 11.9,1,1, 9.578, 10012.726, 592.827, 52902.504 25/05/28,03:51:38,18,08,1, 11.9,1,1, 9.578, 10012.726, 592.868, 52902.571 25/05/28,03:51:38,19,08,1, 11.9,1,1, 9.578, 10012.718, 592.878, 52902.492 25/05/28,03:51:39,00,08,1, 11.9,1,1, 9.574, 10012.712, 592.878, 52902.492 25/05/28,03:51:39,01,08,1, 11.9,1,1, 9.574, 10012.690, 592.885, 52902.460 25/05/28,03:51:39,02,08,1, 11.9,1,1, 9.574, 10012.662, 592.867, 52902.408 25/05/28,03:51:39,03,08,1, 11.9,1,1, 9.574, 10012.663, 592.910, 52902.374 25/05/28,03:51:39,04,08,1, 11.9,1,1, 9.574, 10012.673, 592.889, 52902.292 25/05/28,03:51:39,05,08,1, 11.9,1,1, 9.574, 10012.663, 592.904, 52902.324 25/05/28,03:51:39,06,08,1, 11.9,1,1, 9.574, 10012.650, 592.912, 52902.338 25/05/28,03:51:39,07,08,1, 11.9,1,1, 9.574, 10012.639, 592.936, 52902.204 25/05/28,03:51:39,08,08,1, 11.9,1,1, 9.574, 10012.621, 592.932, 52902.239 25/05/28,03:51:39,09,08,1, 11.9,1,1, 9.574, 10012.620, 592.974, 52902.286 25/05/28,03:51:39,10,08,1, 11.9,1,1, 9.574, 10012.620, 592.983, 52902.149 25/05/28,03:51:39,11,08,1, 11.9,1,1, 9.574, 10012.610, 592.968, 52902.199 25/05/28,03:51:39,12,08,1, 11.9,1,1, 9.574, 10012.598, 593.009, 52902.176 25/05/28,03:51:39,13,08,1, 11.9,1,1, 9.574, 10012.582, 592.969, 52902.196 25/05/28,03:51:39,14,08,1, 11.9,1,1, 9.574, 10012.570, 593.020, 52902.102 25/05/28,03:51:39,15,08,1, 11.9,1,1, 9.574, 10012.577, 593.011, 52902.120 25/05/28,03:51:39,16,08,1, 11.9,1,1, 9.574, 10012.564, 593.006, 52902.020 25/05/28,03:51:39,17,08,1, 11.9,1,1, 9.574, 10012.528, 593.020, 52901.999 25/05/28,03:51:39,18,08,1, 11.9,1,1, 9.574, 10012.505, 593.058, 52901.972 25/05/28,03:51:39,19,08,1, 11.9,1,1, 9.574, 10012.510, 593.065, 52901.970 25/05/28,03:51:40,00,08,1, 11.9,1,1, 9.579, 10012.504, 593.065, 52901.970 25/05/28,03:51:40,01,08,1, 11.9,1,1, 9.579, 10012.482, 593.070, 52901.967 25/05/28,03:51:40,02,08,1, 11.9,1,1, 9.579, 10012.475, 593.080, 52901.949 25/05/28,03:51:40,03,08,1, 11.9,1,1, 9.579, 10012.427, 593.100, 52901.866 25/05/28,03:51:40,04,08,1, 11.9,1,1, 9.579, 10012.431, 593.116, 52901.878 25/05/28,03:51:40,05,08,1, 11.9,1,1, 9.579, 10012.411, 593.108, 52901.907 25/05/28,03:51:40,06,08,1, 11.9,1,1, 9.579, 10012.393, 593.135, 52901.798 25/05/28,03:51:40,07,08,1, 11.9,1,1, 9.579, 10012.400, 593.148, 52901.795 25/05/28,03:51:40,08,08,1, 11.9,1,1, 9.579, 10012.374, 593.146, 52901.853 25/05/28,03:51:40,09,08,1, 11.9,1,1, 9.579, 10012.381, 593.165, 52901.790 25/05/28,03:51:40,10,08,1, 11.9,1,1, 9.579, 10012.351, 593.201, 52901.833 25/05/28,03:51:40,11,08,1, 11.9,1,1, 9.579, 10012.337, 593.211, 52901.802 25/05/28,03:51:40,12,08,1, 11.9,1,1, 9.579, 10012.307, 593.198, 52901.760 25/05/28,03:51:40,13,08,1, 11.9,1,1, 9.579, 10012.315, 593.228, 52901.643 25/05/28,03:51:40,14,08,1, 11.9,1,1, 9.579, 10012.293, 593.264, 52901.679 25/05/28,03:51:40,15,08,1, 11.9,1,1, 9.579, 10012.281, 593.252, 52901.644 25/05/28,03:51:40,16,08,1, 11.9,1,1, 9.579, 10012.275, 593.278, 52901.655 25/05/28,03:51:40,17,08,1, 11.9,1,1, 9.579, 10012.257, 593.279, 52901.645 25/05/28,03:51:40,18,08,1, 11.9,1,1, 9.579, 10012.226, 593.296, 52901.625 25/05/28,03:51:40,19,08,1, 11.9,1,1, 9.579, 10012.221, 593.309, 52901.526 25/05/28,03:51:41,00,09,1, 11.9,1,1, 9.581, 10012.220, 593.309, 52901.526 25/05/28,03:51:41,01,09,1, 11.9,1,1, 9.581, 10012.190, 593.342, 52901.522 25/05/28,03:51:41,02,09,1, 11.9,1,1, 9.581, 10012.175, 593.347, 52901.570 25/05/28,03:51:41,03,09,1, 11.9,1,1, 9.581, 10012.203, 593.364, 52901.532 25/05/28,03:51:41,04,09,1, 11.9,1,1, 9.581, 10012.132, 593.405, 52901.646 25/05/28,03:51:41,05,09,1, 11.9,1,1, 9.581, 10012.144, 593.402, 52901.504 25/05/28,03:51:41,06,09,1, 11.9,1,1, 9.581, 10012.127, 593.424, 52901.477 25/05/28,03:51:41,07,09,1, 11.9,1,1, 9.581, 10012.098, 593.440, 52901.455 25/05/28,03:51:41,08,09,1, 11.9,1,1, 9.581, 10012.085, 593.470, 52901.462 25/05/28,03:51:41,09,09,1, 11.9,1,1, 9.581, 10012.085, 593.477, 52901.358 25/05/28,03:51:41,10,09,1, 11.9,1,1, 9.581, 10012.061, 593.481, 52901.442 25/05/28,03:51:41,11,09,1, 11.9,1,1, 9.581, 10012.022, 593.511, 52901.401 25/05/28,03:51:41,12,09,1, 11.9,1,1, 9.581, 10012.000, 593.542, 52901.356 25/05/28,03:51:41,13,09,1, 11.9,1,1, 9.581, 10011.996, 593.555, 52901.391 25/05/28,03:51:41,14,09,1, 11.9,1,1, 9.581, 10011.960, 593.593, 52901.397 25/05/28,03:51:41,15,09,1, 11.9,1,1, 9.581, 10011.940, 593.610, 52901.371 25/05/28,03:51:41,16,09,1, 11.9,1,1, 9.581, 10011.950, 593.621, 52901.305 25/05/28,03:51:41,17,09,1, 11.9,1,1, 9.581, 10011.917, 593.635, 52901.267 25/05/28,03:51:41,18,09,1, 11.9,1,1, 9.581, 10011.926, 593.650, 52901.322 25/05/28,03:51:41,19,09,1, 11.9,1,1, 9.581, 10011.895, 593.669, 52901.316 25/05/28,03:51:42,00,09,1, 11.9,1,1, 9.577, 10011.895, 593.669, 52901.316 25/05/28,03:51:42,01,09,1, 11.9,1,1, 9.577, 10011.860, 593.732, 52901.208 25/05/28,03:51:42,02,09,1, 11.9,1,1, 9.577, 10011.831, 593.755, 52901.267 25/05/28,03:51:42,03,09,1, 11.9,1,1, 9.577, 10011.829, 593.782, 52901.234 25/05/28,03:51:42,04,09,1, 11.9,1,1, 9.577, 10011.811, 593.799, 52901.227 25/05/28,03:51:42,05,09,1, 11.9,1,1, 9.577, 10011.799, 593.807, 52901.154 25/05/28,03:51:42,06,09,1, 11.9,1,1, 9.577, 10011.783, 593.855, 52901.146 25/05/28,03:51:42,07,09,1, 11.9,1,1, 9.577, 10011.754, 593.862, 52901.185 25/05/28,03:51:42,08,09,1, 11.9,1,1, 9.577, 10011.718, 593.903, 52901.222 25/05/28,03:51:42,09,09,1, 11.9,1,1, 9.577, 10011.712, 593.911, 52901.157 25/05/28,03:51:42,10,09,1, 11.9,1,1, 9.577, 10011.696, 593.926, 52901.144 25/05/28,03:51:42,11,09,1, 11.9,1,1, 9.577, 10011.689, 593.968, 52901.137 25/05/28,03:51:42,12,09,1, 11.9,1,1, 9.577, 10011.674, 593.979, 52901.132 25/05/28,03:51:42,13,09,1, 11.9,1,1, 9.577, 10011.631, 593.999, 52901.130 25/05/28,03:51:42,14,09,1, 11.9,1,1, 9.577, 10011.633, 594.043, 52901.080 25/05/28,03:51:42,15,09,1, 11.9,1,1, 9.577, 10011.591, 594.059, 52901.058 25/05/28,03:51:42,16,09,1, 11.9,1,1, 9.577, 10011.584, 594.076, 52901.117 25/05/28,03:51:42,17,09,1, 11.9,1,1, 9.577, 10011.569, 594.111, 52901.065 25/05/28,03:51:42,18,09,1, 11.9,1,1, 9.577, 10011.566, 594.132, 52901.050 25/05/28,03:51:42,19,09,1, 11.9,1,1, 9.577, 10011.550, 594.179, 52901.032 25/05/28,03:51:43,00,07,1, 12.0,1,1, 9.578, 10011.544, 594.179, 52901.032 25/05/28,03:51:43,01,07,1, 12.0,1,1, 9.578, 10011.496, 594.216, 52901.046 25/05/28,03:51:43,02,07,1, 12.0,1,1, 9.578, 10011.481, 594.239, 52901.004 25/05/28,03:51:43,03,07,1, 12.0,1,1, 9.578, 10011.450, 594.306, 52901.004 25/05/28,03:51:43,04,07,1, 12.0,1,1, 9.578, 10011.422, 594.318, 52901.032 25/05/28,03:51:43,05,07,1, 12.0,1,1, 9.578, 10011.428, 594.350, 52900.936 25/05/28,03:51:43,06,07,1, 12.0,1,1, 9.578, 10011.391, 594.372, 52900.969 25/05/28,03:51:43,07,07,1, 12.0,1,1, 9.578, 10011.377, 594.395, 52900.978 25/05/28,03:51:43,08,07,1, 12.0,1,1, 9.578, 10011.379, 594.415, 52900.910 25/05/28,03:51:43,09,07,1, 12.0,1,1, 9.578, 10011.351, 594.444, 52900.945 25/05/28,03:51:43,10,07,1, 12.0,1,1, 9.578, 10011.332, 594.487, 52900.935 25/05/28,03:51:43,11,07,1, 12.0,1,1, 9.578, 10011.323, 594.528, 52900.913 25/05/28,03:51:43,12,07,1, 12.0,1,1, 9.578, 10011.327, 594.565, 52900.956 25/05/28,03:51:43,13,07,1, 12.0,1,1, 9.578, 10011.295, 594.574, 52900.845 25/05/28,03:51:43,14,07,1, 12.0,1,1, 9.578, 10011.268, 594.627, 52900.863 25/05/28,03:51:43,15,07,1, 12.0,1,1, 9.578, 10011.261, 594.667, 52900.860 25/05/28,03:51:43,16,07,1, 12.0,1,1, 9.578, 10011.237, 594.695, 52900.846 25/05/28,03:51:43,17,07,1, 12.0,1,1, 9.578, 10011.200, 594.707, 52900.868 25/05/28,03:51:43,18,07,1, 12.0,1,1, 9.578, 10011.212, 594.774, 52900.828 25/05/28,03:51:43,19,07,1, 12.0,1,1, 9.578, 10011.159, 594.803, 52900.875 25/05/28,03:51:44,00,07,1, 11.9,1,1, 9.580, 10011.152, 594.803, 52900.875 25/05/28,03:51:44,01,07,1, 11.9,1,1, 9.580, 10011.132, 594.871, 52900.869 25/05/28,03:51:44,02,07,1, 11.9,1,1, 9.580, 10011.116, 594.909, 52900.795 25/05/28,03:51:44,03,07,1, 11.9,1,1, 9.580, 10011.101, 594.934, 52900.823 25/05/28,03:51:44,04,07,1, 11.9,1,1, 9.580, 10011.081, 594.987, 52900.789 25/05/28,03:51:44,05,07,1, 11.9,1,1, 9.580, 10011.071, 595.030, 52900.836 25/05/28,03:51:44,06,07,1, 11.9,1,1, 9.580, 10011.030, 595.053, 52900.807 25/05/28,03:51:44,07,07,1, 11.9,1,1, 9.580, 10011.026, 595.102, 52900.780 25/05/28,03:51:44,08,07,1, 11.9,1,1, 9.580, 10011.002, 595.134, 52900.813 25/05/28,03:51:44,09,07,1, 11.9,1,1, 9.580, 10010.954, 595.157, 52900.730 25/05/28,03:51:44,10,07,1, 11.9,1,1, 9.580, 10010.915, 595.213, 52900.798 25/05/28,03:51:44,11,07,1, 11.9,1,1, 9.580, 10010.914, 595.231, 52900.722 25/05/28,03:51:44,12,07,1, 11.9,1,1, 9.580, 10010.889, 595.294, 52900.750 25/05/28,03:51:44,13,07,1, 11.9,1,1, 9.580, 10010.856, 595.317, 52900.748 25/05/28,03:51:44,14,07,1, 11.9,1,1, 9.580, 10010.807, 595.328, 52900.722 25/05/28,03:51:44,15,07,1, 11.9,1,1, 9.580, 10010.808, 595.385, 52900.700 25/05/28,03:51:44,16,07,1, 11.9,1,1, 9.580, 10010.767, 595.439, 52900.741 25/05/28,03:51:44,17,07,1, 11.9,1,1, 9.580, 10010.749, 595.495, 52900.741 25/05/28,03:51:44,18,07,1, 11.9,1,1, 9.580, 10010.707, 595.537, 52900.714 25/05/28,03:51:44,19,07,1, 11.9,1,1, 9.580, 10010.691, 595.584, 52900.663 25/05/28,03:51:45,00,08,1, 11.9,1,1, 9.575, 10010.685, 595.584, 52900.663 25/05/28,03:51:45,01,08,1, 11.9,1,1, 9.575, 10010.651, 595.645, 52900.668 25/05/28,03:51:45,02,08,1, 11.9,1,1, 9.575, 10010.603, 595.684, 52900.692 25/05/28,03:51:45,03,08,1, 11.9,1,1, 9.575, 10010.574, 595.721, 52900.641 25/05/28,03:51:45,04,08,1, 11.9,1,1, 9.575, 10010.530, 595.807, 52900.685 25/05/28,03:51:45,05,08,1, 11.9,1,1, 9.575, 10010.514, 595.826, 52900.696 25/05/28,03:51:45,06,08,1, 11.9,1,1, 9.575, 10010.472, 595.881, 52900.646 25/05/28,03:51:45,07,08,1, 11.9,1,1, 9.575, 10010.451, 595.926, 52900.645 25/05/28,03:51:45,08,08,1, 11.9,1,1, 9.575, 10010.389, 595.991, 52900.646 25/05/28,03:51:45,09,08,1, 11.9,1,1, 9.575, 10010.369, 596.022, 52900.665 25/05/28,03:51:45,10,08,1, 11.9,1,1, 9.575, 10010.338, 596.099, 52900.672 25/05/28,03:51:45,11,08,1, 11.9,1,1, 9.575, 10010.317, 596.129, 52900.684 25/05/28,03:51:45,12,08,1, 11.9,1,1, 9.575, 10010.273, 596.166, 52900.715 25/05/28,03:51:45,13,08,1, 11.9,1,1, 9.575, 10010.267, 596.217, 52900.665 25/05/28,03:51:45,14,08,1, 11.9,1,1, 9.575, 10010.194, 596.249, 52900.623 25/05/28,03:51:45,15,08,1, 11.9,1,1, 9.575, 10010.184, 596.293, 52900.604 25/05/28,03:51:45,16,08,1, 11.9,1,1, 9.575, 10010.149, 596.369, 52900.653 25/05/28,03:51:45,17,08,1, 11.9,1,1, 9.575, 10010.101, 596.423, 52900.636 25/05/28,03:51:45,18,08,1, 11.9,1,1, 9.575, 10010.069, 596.471, 52900.641 25/05/28,03:51:45,19,08,1, 11.9,1,1, 9.575, 10010.034, 596.516, 52900.600 25/05/28,03:51:46,00,07,1, 12.0,1,1, 9.578, 10010.034, 596.516, 52900.600 25/05/28,03:51:46,01,07,1, 12.0,1,1, 9.578, 10009.955, 596.676, 52900.600 25/05/28,03:51:46,02,07,1, 12.0,1,1, 9.578, 10009.931, 596.703, 52900.625 25/05/28,03:51:46,03,07,1, 12.0,1,1, 9.578, 10009.874, 596.747, 52900.644 25/05/28,03:51:46,04,07,1, 12.0,1,1, 9.578, 10009.862, 596.815, 52900.604 25/05/28,03:51:46,05,07,1, 12.0,1,1, 9.578, 10009.798, 596.868, 52900.638 25/05/28,03:51:46,06,07,1, 12.0,1,1, 9.578, 10009.774, 596.958, 52900.643 25/05/28,03:51:46,07,07,1, 12.0,1,1, 9.578, 10009.726, 596.991, 52900.613 25/05/28,03:51:46,08,07,1, 12.0,1,1, 9.578, 10009.675, 597.064, 52900.619 25/05/28,03:51:46,09,07,1, 12.0,1,1, 9.578, 10009.661, 597.136, 52900.680 25/05/28,03:51:46,10,07,1, 12.0,1,1, 9.578, 10009.638, 597.173, 52900.615 25/05/28,03:51:46,11,07,1, 12.0,1,1, 9.578, 10009.564, 597.261, 52900.747 25/05/28,03:51:46,12,07,1, 12.0,1,1, 9.578, 10009.554, 597.328, 52900.740 25/05/28,03:51:46,13,07,1, 12.0,1,1, 9.578, 10009.495, 597.366, 52900.732 25/05/28,03:51:46,14,07,1, 12.0,1,1, 9.578, 10009.424, 597.460, 52900.828 25/05/28,03:51:46,15,07,1, 12.0,1,1, 9.578, 10009.438, 597.511, 52900.653 25/05/28,03:51:46,16,07,1, 12.0,1,1, 9.578, 10009.400, 597.551, 52900.674 25/05/28,03:51:46,17,07,1, 12.0,1,1, 9.578, 10009.359, 597.617, 52900.619 25/05/28,03:51:46,18,07,1, 12.0,1,1, 9.578, 10009.332, 597.692, 52900.683 25/05/28,03:51:46,19,07,1, 12.0,1,1, 9.578, 10009.246, 597.750, 52900.654 25/05/28,03:51:47,00,08,1, 11.9,1,1, 9.578, 10009.241, 597.750, 52900.654 25/05/28,03:51:47,01,08,1, 11.9,1,1, 9.578, 10009.197, 597.876, 52900.558 25/05/28,03:51:47,02,08,1, 11.9,1,1, 9.578, 10009.122, 597.962, 52900.630 25/05/28,03:51:47,03,08,1, 11.9,1,1, 9.578, 10009.092, 598.007, 52900.588 25/05/28,03:51:47,04,08,1, 11.9,1,1, 9.578, 10009.057, 598.081, 52900.569 25/05/28,03:51:47,05,08,1, 11.9,1,1, 9.578, 10008.978, 598.161, 52900.653 25/05/28,03:51:47,06,08,1, 11.9,1,1, 9.578, 10008.941, 598.210, 52900.639 25/05/28,03:51:47,07,08,1, 11.9,1,1, 9.578, 10008.890, 598.278, 52900.620 25/05/28,03:51:47,08,08,1, 11.9,1,1, 9.578, 10008.855, 598.332, 52900.648 25/05/28,03:51:47,09,08,1, 11.9,1,1, 9.578, 10008.809, 598.378, 52900.578 25/05/28,03:51:47,10,08,1, 11.9,1,1, 9.578, 10008.766, 598.456, 52900.599 25/05/28,03:51:47,11,08,1, 11.9,1,1, 9.578, 10008.729, 598.534, 52900.605 25/05/28,03:51:47,12,08,1, 11.9,1,1, 9.578, 10008.672, 598.595, 52900.586 25/05/28,03:51:47,13,08,1, 11.9,1,1, 9.578, 10008.641, 598.648, 52900.629 25/05/28,03:51:47,14,08,1, 11.9,1,1, 9.578, 10008.577, 598.711, 52900.641 25/05/28,03:51:47,15,08,1, 11.9,1,1, 9.578, 10008.547, 598.781, 52900.696 25/05/28,03:51:47,16,08,1, 11.9,1,1, 9.578, 10008.498, 598.852, 52900.624 25/05/28,03:51:47,17,08,1, 11.9,1,1, 9.578, 10008.432, 598.914, 52900.636 25/05/28,03:51:47,18,08,1, 11.9,1,1, 9.578, 10008.390, 598.975, 52900.608 25/05/28,03:51:47,19,08,1, 11.9,1,1, 9.578, 10008.348, 599.051, 52900.701 25/05/28,03:51:48,00,08,1, 12.0,1,1, 9.577, 10008.340, 599.051, 52900.701 25/05/28,03:51:48,01,08,1, 12.0,1,1, 9.577, 10008.243, 599.157, 52900.599 25/05/28,03:51:48,02,08,1, 12.0,1,1, 9.577, 10008.201, 599.223, 52900.627 25/05/28,03:51:48,03,08,1, 12.0,1,1, 9.577, 10008.121, 599.311, 52900.729 25/05/28,03:51:48,04,08,1, 12.0,1,1, 9.577, 10008.104, 599.359, 52900.688 25/05/28,03:51:48,05,08,1, 12.0,1,1, 9.577, 10008.044, 599.426, 52900.623 25/05/28,03:51:48,06,08,1, 12.0,1,1, 9.577, 10007.984, 599.505, 52900.679 25/05/28,03:51:48,07,08,1, 12.0,1,1, 9.577, 10007.940, 599.544, 52900.706 25/05/28,03:51:48,08,08,1, 12.0,1,1, 9.577, 10007.902, 599.645, 52900.653 25/05/28,03:51:48,09,08,1, 12.0,1,1, 9.577, 10007.833, 599.706, 52900.628 25/05/28,03:51:48,10,08,1, 12.0,1,1, 9.577, 10007.783, 599.741, 52900.638 25/05/28,03:51:48,11,08,1, 12.0,1,1, 9.577, 10007.732, 599.813, 52900.598 25/05/28,03:51:48,12,08,1, 12.0,1,1, 9.577, 10007.695, 599.914, 52900.650 25/05/28,03:51:48,13,08,1, 12.0,1,1, 9.577, 10007.644, 599.973, 52900.666 25/05/28,03:51:48,14,08,1, 12.0,1,1, 9.577, 10007.609, 600.033, 52900.631 25/05/28,03:51:48,15,08,1, 12.0,1,1, 9.577, 10007.514, 600.096, 52900.703 25/05/28,03:51:48,16,08,1, 12.0,1,1, 9.577, 10007.491, 600.141, 52900.554 25/05/28,03:51:48,17,08,1, 12.0,1,1, 9.577, 10007.419, 600.234, 52900.754 25/05/28,03:51:48,18,08,1, 12.0,1,1, 9.577, 10007.392, 600.300, 52900.708 25/05/28,03:51:48,19,08,1, 12.0,1,1, 9.577, 10007.335, 600.341, 52900.664 25/05/28,03:51:49,00,08,1, 11.9,1,1, 9.578, 10007.330, 600.341, 52900.664 25/05/28,03:51:49,01,08,1, 11.9,1,1, 9.578, 10007.240, 600.492, 52900.698 25/05/28,03:51:49,02,08,1, 11.9,1,1, 9.578, 10007.165, 600.534, 52900.704 25/05/28,03:51:49,03,08,1, 11.9,1,1, 9.578, 10007.093, 600.608, 52900.685 25/05/28,03:51:49,04,08,1, 11.9,1,1, 9.578, 10007.093, 600.689, 52900.629 25/05/28,03:51:49,05,08,1, 11.9,1,1, 9.578, 10007.024, 600.749, 52900.693 25/05/28,03:51:49,06,08,1, 11.9,1,1, 9.578, 10006.975, 600.807, 52900.651 25/05/28,03:51:49,07,08,1, 11.9,1,1, 9.578, 10006.940, 600.871, 52900.638 25/05/28,03:51:49,08,08,1, 11.9,1,1, 9.578, 10006.886, 600.939, 52900.669 25/05/28,03:51:49,09,08,1, 11.9,1,1, 9.578, 10006.840, 600.980, 52900.689 25/05/28,03:51:49,10,08,1, 11.9,1,1, 9.578, 10006.773, 601.090, 52900.686 25/05/28,03:51:49,11,08,1, 11.9,1,1, 9.578, 10006.718, 601.146, 52900.674 25/05/28,03:51:49,12,08,1, 11.9,1,1, 9.578, 10006.699, 601.220, 52900.690 25/05/28,03:51:49,13,08,1, 11.9,1,1, 9.578, 10006.647, 601.279, 52900.718 25/05/28,03:51:49,14,08,1, 11.9,1,1, 9.578, 10006.591, 601.361, 52900.690 25/05/28,03:51:49,15,08,1, 11.9,1,1, 9.578, 10006.558, 601.402, 52900.643 25/05/28,03:51:49,16,08,1, 11.9,1,1, 9.578, 10006.527, 601.476, 52900.704 25/05/28,03:51:49,17,08,1, 11.9,1,1, 9.578, 10006.461, 601.533, 52900.634 25/05/28,03:51:49,18,08,1, 11.9,1,1, 9.578, 10006.412, 601.637, 52900.634 25/05/28,03:51:49,19,08,1, 11.9,1,1, 9.578, 10006.385, 601.694, 52900.622 25/05/28,03:51:50,00,08,1, 11.9,1,1, 9.579, 10006.379, 601.694, 52900.622 25/05/28,03:51:50,01,08,1, 11.9,1,1, 9.579, 10006.276, 601.850, 52900.591 25/05/28,03:51:50,02,08,1, 11.9,1,1, 9.579, 10006.241, 601.886, 52900.653 25/05/28,03:51:50,03,08,1, 11.9,1,1, 9.579, 10006.181, 601.992, 52900.624 25/05/28,03:51:50,04,08,1, 11.9,1,1, 9.579, 10006.139, 602.036, 52900.591 25/05/28,03:51:50,05,08,1, 11.9,1,1, 9.579, 10006.093, 602.094, 52900.621 25/05/28,03:51:50,06,08,1, 11.9,1,1, 9.579, 10006.074, 602.178, 52900.619 25/05/28,03:51:50,07,08,1, 11.9,1,1, 9.579, 10006.036, 602.236, 52900.683 25/05/28,03:51:50,08,08,1, 11.9,1,1, 9.579, 10005.981, 602.315, 52900.658 25/05/28,03:51:50,09,08,1, 11.9,1,1, 9.579, 10005.940, 602.393, 52900.664 25/05/28,03:51:50,10,08,1, 11.9,1,1, 9.579, 10005.910, 602.470, 52900.670 25/05/28,03:51:50,11,08,1, 11.9,1,1, 9.579, 10005.864, 602.531, 52900.663 25/05/28,03:51:50,12,08,1, 11.9,1,1, 9.579, 10005.804, 602.617, 52900.663 25/05/28,03:51:50,13,08,1, 11.9,1,1, 9.579, 10005.782, 602.677, 52900.676 25/05/28,03:51:50,14,08,1, 11.9,1,1, 9.579, 10005.750, 602.757, 52900.675 25/05/28,03:51:50,15,08,1, 11.9,1,1, 9.579, 10005.704, 602.820, 52900.597 25/05/28,03:51:50,16,08,1, 11.9,1,1, 9.579, 10005.647, 602.876, 52900.677 25/05/28,03:51:50,17,08,1, 11.9,1,1, 9.579, 10005.612, 602.934, 52900.614 25/05/28,03:51:50,18,08,1, 11.9,1,1, 9.579, 10005.589, 603.020, 52900.644 25/05/28,03:51:50,19,08,1, 11.9,1,1, 9.579, 10005.567, 603.108, 52900.605 25/05/28,03:51:51,00,09,1, 11.9,1,1, 9.578, 10005.561, 603.108, 52900.605 25/05/28,03:51:51,01,09,1, 11.9,1,1, 9.578, 10005.474, 603.244, 52900.622 25/05/28,03:51:51,02,09,1, 11.9,1,1, 9.578, 10005.429, 603.322, 52900.627 25/05/28,03:51:51,03,09,1, 11.9,1,1, 9.578, 10005.413, 603.391, 52900.657 25/05/28,03:51:51,04,09,1, 11.9,1,1, 9.578, 10005.365, 603.485, 52900.733 25/05/28,03:51:51,05,09,1, 11.9,1,1, 9.578, 10005.335, 603.545, 52900.703 25/05/28,03:51:51,06,09,1, 11.9,1,1, 9.578, 10005.303, 603.617, 52900.685 25/05/28,03:51:51,07,09,1, 11.9,1,1, 9.578, 10005.227, 603.698, 52900.653 25/05/28,03:51:51,08,09,1, 11.9,1,1, 9.578, 10005.201, 603.753, 52900.681 25/05/28,03:51:51,09,09,1, 11.9,1,1, 9.578, 10005.182, 603.820, 52900.637 25/05/28,03:51:51,10,09,1, 11.9,1,1, 9.578, 10005.115, 603.908, 52900.691 25/05/28,03:51:51,11,09,1, 11.9,1,1, 9.578, 10005.066, 603.963, 52900.685 25/05/28,03:51:51,12,09,1, 11.9,1,1, 9.578, 10005.040, 604.045, 52900.731 25/05/28,03:51:51,13,09,1, 11.9,1,1, 9.578, 10005.004, 604.106, 52900.706 25/05/28,03:51:51,14,09,1, 11.9,1,1, 9.578, 10004.983, 604.187, 52900.718 25/05/28,03:51:51,15,09,1, 11.9,1,1, 9.578, 10004.952, 604.256, 52900.651 25/05/28,03:51:51,16,09,1, 11.9,1,1, 9.578, 10004.923, 604.329, 52900.672 25/05/28,03:51:51,17,09,1, 11.9,1,1, 9.578, 10004.860, 604.396, 52900.653 25/05/28,03:51:51,18,09,1, 11.9,1,1, 9.578, 10004.861, 604.485, 52900.751 25/05/28,03:51:51,19,09,1, 11.9,1,1, 9.578, 10004.805, 604.546, 52900.653 25/05/28,03:51:52,00,07,1, 11.9,1,1, 9.578, 10004.802, 604.546, 52900.653 25/05/28,03:51:52,01,07,1, 11.9,1,1, 9.578, 10004.747, 604.680, 52900.604 25/05/28,03:51:52,02,07,1, 11.9,1,1, 9.578, 10004.708, 604.762, 52900.659 25/05/28,03:51:52,03,07,1, 11.9,1,1, 9.578, 10004.682, 604.837, 52900.722 25/05/28,03:51:52,04,07,1, 11.9,1,1, 9.578, 10004.644, 604.887, 52900.689 25/05/28,03:51:52,05,07,1, 11.9,1,1, 9.578, 10004.575, 604.967, 52900.660 25/05/28,03:51:52,06,07,1, 11.9,1,1, 9.578, 10004.556, 605.050, 52900.679 25/05/28,03:51:52,07,07,1, 11.9,1,1, 9.578, 10004.541, 605.135, 52900.671 25/05/28,03:51:52,08,07,1, 11.9,1,1, 9.578, 10004.514, 605.205, 52900.677 25/05/28,03:51:52,09,07,1, 11.9,1,1, 9.578, 10004.441, 605.267, 52900.705 25/05/28,03:51:52,10,07,1, 11.9,1,1, 9.578, 10004.445, 605.349, 52900.574 25/05/28,03:51:52,11,07,1, 11.9,1,1, 9.578, 10004.429, 605.390, 52900.671 25/05/28,03:51:52,12,07,1, 11.9,1,1, 9.578, 10004.401, 605.500, 52900.674 25/05/28,03:51:52,13,07,1, 11.9,1,1, 9.578, 10004.349, 605.551, 52900.622 25/05/28,03:51:52,14,07,1, 11.9,1,1, 9.578, 10004.316, 605.660, 52900.672 25/05/28,03:51:52,15,07,1, 11.9,1,1, 9.578, 10004.276, 605.696, 52900.710 25/05/28,03:51:52,16,07,1, 11.9,1,1, 9.578, 10004.258, 605.778, 52900.697 25/05/28,03:51:52,17,07,1, 11.9,1,1, 9.578, 10004.247, 605.848, 52900.676 25/05/28,03:51:52,18,07,1, 11.9,1,1, 9.578, 10004.209, 605.931, 52900.658 25/05/28,03:51:52,19,07,1, 11.9,1,1, 9.578, 10004.183, 605.983, 52900.613 25/05/28,03:51:53,00,08,1, 11.9,1,1, 9.581, 10004.176, 605.983, 52900.613 25/05/28,03:51:53,01,08,1, 11.9,1,1, 9.581, 10004.136, 606.137, 52900.705 25/05/28,03:51:53,02,08,1, 11.9,1,1, 9.581, 10004.088, 606.212, 52900.700 25/05/28,03:51:53,03,08,1, 11.9,1,1, 9.581, 10004.082, 606.275, 52900.647 25/05/28,03:51:53,04,08,1, 11.9,1,1, 9.581, 10004.047, 606.354, 52900.732 25/05/28,03:51:53,05,08,1, 11.9,1,1, 9.581, 10004.030, 606.413, 52900.718 25/05/28,03:51:53,06,08,1, 11.9,1,1, 9.581, 10003.993, 606.502, 52900.693 25/05/28,03:51:53,07,08,1, 11.9,1,1, 9.581, 10003.980, 606.584, 52900.671 25/05/28,03:51:53,08,08,1, 11.9,1,1, 9.581, 10003.962, 606.645, 52900.637 25/05/28,03:51:53,09,08,1, 11.9,1,1, 9.581, 10003.916, 606.714, 52900.654 25/05/28,03:51:53,10,08,1, 11.9,1,1, 9.581, 10003.888, 606.797, 52900.714 25/05/28,03:51:53,11,08,1, 11.9,1,1, 9.581, 10003.873, 606.837, 52900.698 25/05/28,03:51:53,12,08,1, 11.9,1,1, 9.581, 10003.828, 606.924, 52900.659 25/05/28,03:51:53,13,08,1, 11.9,1,1, 9.581, 10003.825, 607.014, 52900.711 25/05/28,03:51:53,14,08,1, 11.9,1,1, 9.581, 10003.780, 607.076, 52900.725 25/05/28,03:51:53,15,08,1, 11.9,1,1, 9.581, 10003.771, 607.171, 52900.674 25/05/28,03:51:53,16,08,1, 11.9,1,1, 9.581, 10003.739, 607.223, 52900.715 25/05/28,03:51:53,17,08,1, 11.9,1,1, 9.581, 10003.703, 607.320, 52900.729 25/05/28,03:51:53,18,08,1, 11.9,1,1, 9.581, 10003.688, 607.384, 52900.756 25/05/28,03:51:53,19,08,1, 11.9,1,1, 9.581, 10003.665, 607.441, 52900.725 25/05/28,03:51:54,00,08,1, 12.0,1,1, 9.578, 10003.659, 607.441, 52900.725 25/05/28,03:51:54,01,08,1, 12.0,1,1, 9.578, 10003.616, 607.613, 52900.745 25/05/28,03:51:54,02,08,1, 12.0,1,1, 9.578, 10003.593, 607.677, 52900.754 25/05/28,03:51:54,03,08,1, 12.0,1,1, 9.578, 10003.560, 607.774, 52900.782 25/05/28,03:51:54,04,08,1, 12.0,1,1, 9.578, 10003.561, 607.841, 52900.787 25/05/28,03:51:54,05,08,1, 12.0,1,1, 9.578, 10003.533, 607.927, 52900.727 25/05/28,03:51:54,06,08,1, 12.0,1,1, 9.578, 10003.502, 608.007, 52900.695 25/05/28,03:51:54,07,08,1, 12.0,1,1, 9.578, 10003.482, 608.082, 52900.770 25/05/28,03:51:54,08,08,1, 12.0,1,1, 9.578, 10003.453, 608.150, 52900.700 25/05/28,03:51:54,09,08,1, 12.0,1,1, 9.578, 10003.436, 608.245, 52900.680 25/05/28,03:51:54,10,08,1, 12.0,1,1, 9.578, 10003.421, 608.324, 52900.790 25/05/28,03:51:54,11,08,1, 12.0,1,1, 9.578, 10003.401, 608.405, 52900.743 25/05/28,03:51:54,12,08,1, 12.0,1,1, 9.578, 10003.372, 608.496, 52900.702 25/05/28,03:51:54,13,08,1, 12.0,1,1, 9.578, 10003.366, 608.562, 52900.697 25/05/28,03:51:54,14,08,1, 12.0,1,1, 9.578, 10003.355, 608.668, 52900.719 25/05/28,03:51:54,15,08,1, 12.0,1,1, 9.578, 10003.324, 608.721, 52900.761 25/05/28,03:51:54,16,08,1, 12.0,1,1, 9.578, 10003.305, 608.830, 52900.698 25/05/28,03:51:54,17,08,1, 12.0,1,1, 9.578, 10003.292, 608.903, 52900.774 25/05/28,03:51:54,18,08,1, 12.0,1,1, 9.578, 10003.277, 608.969, 52900.797 25/05/28,03:51:54,19,08,1, 12.0,1,1, 9.578, 10003.261, 609.047, 52900.774 25/05/28,03:51:55,00,07,1, 11.9,1,1, 9.578, 10003.258, 609.047, 52900.774 25/05/28,03:51:55,01,07,1, 11.9,1,1, 9.578, 10003.251, 609.228, 52900.810 25/05/28,03:51:55,02,07,1, 11.9,1,1, 9.578, 10003.223, 609.294, 52900.747 25/05/28,03:51:55,03,07,1, 11.9,1,1, 9.578, 10003.219, 609.396, 52900.772 25/05/28,03:51:55,04,07,1, 11.9,1,1, 9.578, 10003.205, 609.492, 52900.843 25/05/28,03:51:55,05,07,1, 11.9,1,1, 9.578, 10003.221, 609.552, 52900.797 25/05/28,03:51:55,06,07,1, 11.9,1,1, 9.578, 10003.216, 609.649, 52900.760 25/05/28,03:51:55,07,07,1, 11.9,1,1, 9.578, 10003.221, 609.750, 52900.796 25/05/28,03:51:55,08,07,1, 11.9,1,1, 9.578, 10003.172, 609.798, 52900.773 25/05/28,03:51:55,09,07,1, 11.9,1,1, 9.578, 10003.178, 609.917, 52900.737 25/05/28,03:51:55,10,07,1, 11.9,1,1, 9.578, 10003.172, 609.994, 52900.780 25/05/28,03:51:55,11,07,1, 11.9,1,1, 9.578, 10003.155, 610.083, 52900.845 25/05/28,03:51:55,12,07,1, 11.9,1,1, 9.578, 10003.164, 610.189, 52900.793 25/05/28,03:51:55,13,07,1, 11.9,1,1, 9.578, 10003.142, 610.260, 52900.833 25/05/28,03:51:55,14,07,1, 11.9,1,1, 9.578, 10003.172, 610.352, 52900.814 25/05/28,03:51:55,15,07,1, 11.9,1,1, 9.578, 10003.157, 610.420, 52900.784 25/05/28,03:51:55,16,07,1, 11.9,1,1, 9.578, 10003.163, 610.525, 52900.842 25/05/28,03:51:55,17,07,1, 11.9,1,1, 9.578, 10003.154, 610.624, 52900.861 25/05/28,03:51:55,18,07,1, 11.9,1,1, 9.578, 10003.154, 610.685, 52900.823 25/05/28,03:51:55,19,07,1, 11.9,1,1, 9.578, 10003.159, 610.797, 52900.745 25/05/28,03:51:56,00,07,1, 12.0,1,1, 9.579, 10003.158, 610.797, 52900.745 25/05/28,03:51:56,01,07,1, 12.0,1,1, 9.579, 10003.162, 610.973, 52900.826 25/05/28,03:51:56,02,07,1, 12.0,1,1, 9.579, 10003.163, 611.053, 52900.803 25/05/28,03:51:56,03,07,1, 12.0,1,1, 9.579, 10003.166, 611.142, 52900.789 25/05/28,03:51:56,04,07,1, 12.0,1,1, 9.579, 10003.160, 611.221, 52900.841 25/05/28,03:51:56,05,07,1, 12.0,1,1, 9.579, 10003.170, 611.337, 52900.773 25/05/28,03:51:56,06,07,1, 12.0,1,1, 9.579, 10003.154, 611.412, 52900.814 25/05/28,03:51:56,07,07,1, 12.0,1,1, 9.579, 10003.151, 611.468, 52900.794 25/05/28,03:51:56,08,07,1, 12.0,1,1, 9.579, 10003.155, 611.584, 52900.861 25/05/28,03:51:56,09,07,1, 12.0,1,1, 9.579, 10003.182, 611.668, 52900.797 25/05/28,03:51:56,10,07,1, 12.0,1,1, 9.579, 10003.158, 611.753, 52900.877 25/05/28,03:51:56,11,07,1, 12.0,1,1, 9.579, 10003.158, 611.834, 52900.855 25/05/28,03:51:56,12,07,1, 12.0,1,1, 9.579, 10003.139, 611.928, 52900.840 25/05/28,03:51:56,13,07,1, 12.0,1,1, 9.579, 10003.168, 612.023, 52900.808 25/05/28,03:51:56,14,07,1, 12.0,1,1, 9.579, 10003.172, 612.102, 52900.810 25/05/28,03:51:56,15,07,1, 12.0,1,1, 9.579, 10003.172, 612.198, 52900.799 25/05/28,03:51:56,16,07,1, 12.0,1,1, 9.579, 10003.177, 612.302, 52900.867 25/05/28,03:51:56,17,07,1, 12.0,1,1, 9.579, 10003.208, 612.391, 52900.880 25/05/28,03:51:56,18,07,1, 12.0,1,1, 9.579, 10003.185, 612.470, 52900.854 25/05/28,03:51:56,19,07,1, 12.0,1,1, 9.579, 10003.177, 612.542, 52900.813 25/05/28,03:51:57,00,07,1, 11.9,1,1, 9.580, 10003.175, 612.542, 52900.813 25/05/28,03:51:57,01,07,1, 11.9,1,1, 9.580, 10003.188, 612.738, 52900.815 25/05/28,03:51:57,02,07,1, 11.9,1,1, 9.580, 10003.223, 612.835, 52900.990 25/05/28,03:51:57,03,07,1, 11.9,1,1, 9.580, 10003.215, 612.947, 52900.967 25/05/28,03:51:57,04,07,1, 11.9,1,1, 9.580, 10003.207, 613.033, 52900.984 25/05/28,03:51:57,05,07,1, 11.9,1,1, 9.580, 10003.200, 613.124, 52901.047 25/05/28,03:51:57,06,07,1, 11.9,1,1, 9.580, 10003.199, 613.217, 52901.038 25/05/28,03:51:57,07,07,1, 11.9,1,1, 9.580, 10003.232, 613.306, 52901.003 25/05/28,03:51:57,08,07,1, 11.9,1,1, 9.580, 10003.257, 613.368, 52901.033 25/05/28,03:51:57,09,07,1, 11.9,1,1, 9.580, 10003.238, 613.461, 52900.954 25/05/28,03:51:57,10,07,1, 11.9,1,1, 9.580, 10003.230, 613.554, 52900.990 25/05/28,03:51:57,11,07,1, 11.9,1,1, 9.580, 10003.253, 613.646, 52900.977 25/05/28,03:51:57,12,07,1, 11.9,1,1, 9.580, 10003.258, 613.724, 52900.995 25/05/28,03:51:57,13,07,1, 11.9,1,1, 9.580, 10003.264, 613.801, 52900.964 25/05/28,03:51:57,14,07,1, 11.9,1,1, 9.580, 10003.231, 613.904, 52901.062 25/05/28,03:51:57,15,07,1, 11.9,1,1, 9.580, 10003.269, 613.972, 52900.967 25/05/28,03:51:57,16,07,1, 11.9,1,1, 9.580, 10003.268, 614.063, 52901.034 25/05/28,03:51:57,17,07,1, 11.9,1,1, 9.580, 10003.270, 614.143, 52901.019 25/05/28,03:51:57,18,07,1, 11.9,1,1, 9.580, 10003.262, 614.233, 52901.014 25/05/28,03:51:57,19,07,1, 11.9,1,1, 9.580, 10003.295, 614.318, 52901.027 25/05/28,03:51:58,00,07,1, 12.0,1,1, 9.579, 10003.291, 614.318, 52901.027 25/05/28,03:51:58,01,07,1, 12.0,1,1, 9.579, 10003.314, 614.473, 52900.999 25/05/28,03:51:58,02,07,1, 12.0,1,1, 9.579, 10003.287, 614.565, 52900.943 25/05/28,03:51:58,03,07,1, 12.0,1,1, 9.579, 10003.276, 614.661, 52901.019 25/05/28,03:51:58,04,07,1, 12.0,1,1, 9.579, 10003.320, 614.720, 52901.004 25/05/28,03:51:58,05,07,1, 12.0,1,1, 9.579, 10003.323, 614.784, 52900.975 25/05/28,03:51:58,06,07,1, 12.0,1,1, 9.579, 10003.315, 614.878, 52900.995 25/05/28,03:51:58,07,07,1, 12.0,1,1, 9.579, 10003.312, 614.959, 52900.953 25/05/28,03:51:58,08,07,1, 12.0,1,1, 9.579, 10003.330, 615.053, 52900.976 25/05/28,03:51:58,09,07,1, 12.0,1,1, 9.579, 10003.323, 615.131, 52900.922 25/05/28,03:51:58,10,07,1, 12.0,1,1, 9.579, 10003.358, 615.218, 52900.962 25/05/28,03:51:58,11,07,1, 12.0,1,1, 9.579, 10003.333, 615.295, 52901.002 25/05/28,03:51:58,12,07,1, 12.0,1,1, 9.579, 10003.356, 615.359, 52900.943 25/05/28,03:51:58,13,07,1, 12.0,1,1, 9.579, 10003.363, 615.460, 52901.035 25/05/28,03:51:58,14,07,1, 12.0,1,1, 9.579, 10003.362, 615.526, 52900.929 25/05/28,03:51:58,15,07,1, 12.0,1,1, 9.579, 10003.370, 615.622, 52901.005 25/05/28,03:51:58,16,07,1, 12.0,1,1, 9.579, 10003.353, 615.707, 52900.950 25/05/28,03:51:58,17,07,1, 12.0,1,1, 9.579, 10003.372, 615.795, 52900.982 25/05/28,03:51:58,18,07,1, 12.0,1,1, 9.579, 10003.389, 615.872, 52900.992 25/05/28,03:51:58,19,07,1, 12.0,1,1, 9.579, 10003.412, 615.951, 52900.885 25/05/28,03:51:59,00,07,1, 12.0,1,1, 9.582, 10003.408, 615.951, 52900.885 25/05/28,03:51:59,01,07,1, 12.0,1,1, 9.582, 10003.411, 616.095, 52900.904 25/05/28,03:51:59,02,07,1, 12.0,1,1, 9.582, 10003.414, 616.198, 52900.903 25/05/28,03:51:59,03,07,1, 12.0,1,1, 9.582, 10003.410, 616.251, 52900.887 25/05/28,03:51:59,04,07,1, 12.0,1,1, 9.582, 10003.442, 616.369, 52900.907 25/05/28,03:51:59,05,07,1, 12.0,1,1, 9.582, 10003.447, 616.434, 52900.980 25/05/28,03:51:59,06,07,1, 12.0,1,1, 9.582, 10003.449, 616.504, 52900.956 25/05/28,03:51:59,07,07,1, 12.0,1,1, 9.582, 10003.437, 616.592, 52900.930 25/05/28,03:51:59,08,07,1, 12.0,1,1, 9.582, 10003.482, 616.691, 52900.955 25/05/28,03:51:59,09,07,1, 12.0,1,1, 9.582, 10003.476, 616.753, 52900.917 25/05/28,03:51:59,10,07,1, 12.0,1,1, 9.582, 10003.470, 616.831, 52900.948 25/05/28,03:51:59,11,07,1, 12.0,1,1, 9.582, 10003.503, 616.897, 52900.946 25/05/28,03:51:59,12,07,1, 12.0,1,1, 9.582, 10003.487, 616.990, 52900.909 25/05/28,03:51:59,13,07,1, 12.0,1,1, 9.582, 10003.495, 617.062, 52900.937 25/05/28,03:51:59,14,07,1, 12.0,1,1, 9.582, 10003.501, 617.171, 52900.928 25/05/28,03:51:59,15,07,1, 12.0,1,1, 9.582, 10003.511, 617.250, 52900.915 25/05/28,03:51:59,16,07,1, 12.0,1,1, 9.582, 10003.543, 617.306, 52900.733 25/05/28,03:51:59,17,07,1, 12.0,1,1, 9.582, 10003.552, 617.398, 52900.865 25/05/28,03:51:59,18,07,1, 12.0,1,1, 9.582, 10003.525, 617.480, 52900.954 25/05/28,03:51:59,19,07,1, 12.0,1,1, 9.582, 10003.559, 617.576, 52900.820 25/05/28,03:52:00,00,07,1, 11.9,1,1, 9.582, 10003.558, 617.576, 52900.820 25/05/28,03:52:00,01,07,1, 11.9,1,1, 9.582, 10003.553, 617.725, 52900.985 25/05/28,03:52:00,02,07,1, 11.9,1,1, 9.582, 10003.578, 617.785, 52900.728 25/05/28,03:52:00,03,07,1, 11.9,1,1, 9.582, 10003.588, 617.839, 52900.725 25/05/28,03:52:00,04,07,1, 11.9,1,1, 9.582, 10003.586, 617.935, 52900.751 25/05/28,03:52:00,05,07,1, 11.9,1,1, 9.582, 10003.614, 618.003, 52900.697 25/05/28,03:52:00,06,07,1, 11.9,1,1, 9.582, 10003.611, 618.101, 52900.775 25/05/28,03:52:00,07,07,1, 11.9,1,1, 9.582, 10003.602, 618.183, 52900.768 25/05/28,03:52:00,08,07,1, 11.9,1,1, 9.582, 10003.612, 618.243, 52900.812 25/05/28,03:52:00,09,07,1, 11.9,1,1, 9.582, 10003.617, 618.317, 52900.825 25/05/28,03:52:00,10,07,1, 11.9,1,1, 9.582, 10003.658, 618.424, 52900.810 25/05/28,03:52:00,11,07,1, 11.9,1,1, 9.582, 10003.646, 618.480, 52900.738 25/05/28,03:52:00,12,07,1, 11.9,1,1, 9.582, 10003.646, 618.574, 52900.765 25/05/28,03:52:00,13,07,1, 11.9,1,1, 9.582, 10003.689, 618.660, 52900.794 25/05/28,03:52:00,14,07,1, 11.9,1,1, 9.582, 10003.692, 618.717, 52900.722 25/05/28,03:52:00,15,07,1, 11.9,1,1, 9.582, 10003.700, 618.808, 52900.784 25/05/28,03:52:00,16,07,1, 11.9,1,1, 9.582, 10003.726, 618.908, 52900.770 25/05/28,03:52:00,17,07,1, 11.9,1,1, 9.582, 10003.727, 618.961, 52900.738 25/05/28,03:52:00,18,07,1, 11.9,1,1, 9.582, 10003.748, 619.054, 52900.803 25/05/28,03:52:00,19,07,1, 11.9,1,1, 9.582, 10003.748, 619.135, 52900.723 25/05/28,03:52:01,00,07,1, 11.9,1,1, 9.580, 10003.742, 619.135, 52900.723 25/05/28,03:52:01,01,07,1, 11.9,1,1, 9.580, 10003.758, 619.277, 52900.783 25/05/28,03:52:01,02,07,1, 11.9,1,1, 9.580, 10003.781, 619.334, 52900.680 25/05/28,03:52:01,03,07,1, 11.9,1,1, 9.580, 10003.818, 619.392, 52900.757 25/05/28,03:52:01,04,07,1, 11.9,1,1, 9.580, 10003.796, 619.494, 52900.718 25/05/28,03:52:01,05,07,1, 11.9,1,1, 9.580, 10003.838, 619.573, 52900.792 25/05/28,03:52:01,06,07,1, 11.9,1,1, 9.580, 10003.848, 619.638, 52900.773 25/05/28,03:52:01,07,07,1, 11.9,1,1, 9.580, 10003.861, 619.734, 52900.738 25/05/28,03:52:01,08,07,1, 11.9,1,1, 9.580, 10003.878, 619.828, 52900.711 25/05/28,03:52:01,09,07,1, 11.9,1,1, 9.580, 10003.885, 619.898, 52900.776 25/05/28,03:52:01,10,07,1, 11.9,1,1, 9.580, 10003.917, 619.961, 52900.716 25/05/28,03:52:01,11,07,1, 11.9,1,1, 9.580, 10003.942, 620.050, 52900.672 25/05/28,03:52:01,12,07,1, 11.9,1,1, 9.580, 10003.946, 620.115, 52900.687 25/05/28,03:52:01,13,07,1, 11.9,1,1, 9.580, 10003.974, 620.194, 52900.695 25/05/28,03:52:01,14,07,1, 11.9,1,1, 9.580, 10003.978, 620.265, 52900.664 25/05/28,03:52:01,15,07,1, 11.9,1,1, 9.580, 10004.001, 620.346, 52900.724 25/05/28,03:52:01,16,07,1, 11.9,1,1, 9.580, 10004.004, 620.414, 52900.691 25/05/28,03:52:01,17,07,1, 11.9,1,1, 9.580, 10004.080, 620.509, 52900.690 25/05/28,03:52:01,18,07,1, 11.9,1,1, 9.580, 10004.036, 620.560, 52900.677 25/05/28,03:52:01,19,07,1, 11.9,1,1, 9.580, 10004.089, 620.647, 52900.693 25/05/28,03:52:02,00,07,1, 11.9,1,1, 9.581, 10004.084, 620.647, 52900.693 25/05/28,03:52:02,01,07,1, 11.9,1,1, 9.581, 10004.110, 620.792, 52900.723 25/05/28,03:52:02,02,07,1, 11.9,1,1, 9.581, 10004.125, 620.855, 52900.712 25/05/28,03:52:02,03,07,1, 11.9,1,1, 9.581, 10004.130, 620.948, 52900.714 25/05/28,03:52:02,04,07,1, 11.9,1,1, 9.581, 10004.139, 620.985, 52900.643 25/05/28,03:52:02,05,07,1, 11.9,1,1, 9.581, 10004.172, 621.079, 52900.633 25/05/28,03:52:02,06,07,1, 11.9,1,1, 9.581, 10004.186, 621.140, 52900.693 25/05/28,03:52:02,07,07,1, 11.9,1,1, 9.581, 10004.240, 621.222, 52900.636 25/05/28,03:52:02,08,07,1, 11.9,1,1, 9.581, 10004.206, 621.301, 52900.642 25/05/28,03:52:02,09,07,1, 11.9,1,1, 9.581, 10004.244, 621.380, 52900.657 25/05/28,03:52:02,10,07,1, 11.9,1,1, 9.581, 10004.270, 621.443, 52900.640 25/05/28,03:52:02,11,07,1, 11.9,1,1, 9.581, 10004.287, 621.501, 52900.578 25/05/28,03:52:02,12,07,1, 11.9,1,1, 9.581, 10004.282, 621.558, 52900.638 25/05/28,03:52:02,13,07,1, 11.9,1,1, 9.581, 10004.333, 621.634, 52900.676 25/05/28,03:52:02,14,07,1, 11.9,1,1, 9.581, 10004.343, 621.722, 52900.536 25/05/28,03:52:02,15,07,1, 11.9,1,1, 9.581, 10004.360, 621.753, 52900.619 25/05/28,03:52:02,16,07,1, 11.9,1,1, 9.581, 10004.345, 621.840, 52900.615 25/05/28,03:52:02,17,07,1, 11.9,1,1, 9.581, 10004.395, 621.881, 52900.669 25/05/28,03:52:02,18,07,1, 11.9,1,1, 9.581, 10004.409, 621.924, 52900.539 25/05/28,03:52:02,19,07,1, 11.9,1,1, 9.581, 10004.434, 622.010, 52900.604 25/05/28,03:52:03,00,08,1, 11.9,1,1, 9.583, 10004.426, 622.010, 52900.604 25/05/28,03:52:03,01,08,1, 11.9,1,1, 9.583, 10004.457, 622.128, 52900.672 25/05/28,03:52:03,02,08,1, 11.9,1,1, 9.583, 10004.502, 622.217, 52900.636 25/05/28,03:52:03,03,08,1, 11.9,1,1, 9.583, 10004.495, 622.250, 52900.614 25/05/28,03:52:03,04,08,1, 11.9,1,1, 9.583, 10004.520, 622.323, 52900.615 25/05/28,03:52:03,05,08,1, 11.9,1,1, 9.583, 10004.534, 622.366, 52900.571 25/05/28,03:52:03,06,08,1, 11.9,1,1, 9.583, 10004.572, 622.411, 52900.573 25/05/28,03:52:03,07,08,1, 11.9,1,1, 9.583, 10004.586, 622.452, 52900.540 25/05/28,03:52:03,08,08,1, 11.9,1,1, 9.583, 10004.606, 622.525, 52900.508 25/05/28,03:52:03,09,08,1, 11.9,1,1, 9.583, 10004.624, 622.573, 52900.523 25/05/28,03:52:03,10,08,1, 11.9,1,1, 9.583, 10004.635, 622.647, 52900.524 25/05/28,03:52:03,11,08,1, 11.9,1,1, 9.583, 10004.617, 622.699, 52900.496 25/05/28,03:52:03,12,08,1, 11.9,1,1, 9.583, 10004.657, 622.760, 52900.567 25/05/28,03:52:03,13,08,1, 11.9,1,1, 9.583, 10004.676, 622.790, 52900.550 25/05/28,03:52:03,14,08,1, 11.9,1,1, 9.583, 10004.696, 622.837, 52900.490 25/05/28,03:52:03,15,08,1, 11.9,1,1, 9.583, 10004.694, 622.920, 52900.492 25/05/28,03:52:03,16,08,1, 11.9,1,1, 9.583, 10004.709, 622.976, 52900.424 25/05/28,03:52:03,17,08,1, 11.9,1,1, 9.583, 10004.738, 622.993, 52900.414 25/05/28,03:52:03,18,08,1, 11.9,1,1, 9.583, 10004.765, 623.054, 52900.475 25/05/28,03:52:03,19,08,1, 11.9,1,1, 9.583, 10004.792, 623.092, 52900.443 25/05/28,03:52:04,00,08,1, 11.9,1,1, 9.582, 10004.785, 623.092, 52900.443 25/05/28,03:52:04,01,08,1, 11.9,1,1, 9.582, 10004.816, 623.174, 52900.389 25/05/28,03:52:04,02,08,1, 11.9,1,1, 9.582, 10004.827, 623.208, 52900.427 25/05/28,03:52:04,03,08,1, 11.9,1,1, 9.582, 10004.845, 623.258, 52900.344 25/05/28,03:52:04,04,08,1, 11.9,1,1, 9.582, 10004.864, 623.287, 52900.328 25/05/28,03:52:04,05,08,1, 11.9,1,1, 9.582, 10004.894, 623.326, 52900.272 25/05/28,03:52:04,06,08,1, 11.9,1,1, 9.582, 10004.923, 623.372, 52900.283 25/05/28,03:52:04,07,08,1, 11.9,1,1, 9.582, 10004.885, 623.399, 52900.242 25/05/28,03:52:04,08,08,1, 11.9,1,1, 9.582, 10004.952, 623.463, 52900.292 25/05/28,03:52:04,09,08,1, 11.9,1,1, 9.582, 10004.942, 623.502, 52900.343 25/05/28,03:52:04,10,08,1, 11.9,1,1, 9.582, 10004.988, 623.546, 52900.341 25/05/28,03:52:04,11,08,1, 11.9,1,1, 9.582, 10005.003, 623.592, 52900.304 25/05/28,03:52:04,12,08,1, 11.9,1,1, 9.582, 10004.994, 623.630, 52900.393 25/05/28,03:52:04,13,08,1, 11.9,1,1, 9.582, 10005.035, 623.648, 52900.274 25/05/28,03:52:04,14,08,1, 11.9,1,1, 9.582, 10005.027, 623.677, 52900.317 25/05/28,03:52:04,15,08,1, 11.9,1,1, 9.582, 10005.069, 623.754, 52900.331 25/05/28,03:52:04,16,08,1, 11.9,1,1, 9.582, 10005.058, 623.764, 52900.174 25/05/28,03:52:04,17,08,1, 11.9,1,1, 9.582, 10005.055, 623.815, 52900.360 25/05/28,03:52:04,18,08,1, 11.9,1,1, 9.582, 10005.100, 623.840, 52900.311 25/05/28,03:52:04,19,08,1, 11.9,1,1, 9.582, 10005.103, 623.921, 52900.277 25/05/28,03:52:05,00,07,1, 11.9,1,1, 9.576, 10005.102, 623.921, 52900.277 25/05/28,03:52:05,01,07,1, 11.9,1,1, 9.576, 10005.160, 623.965, 52900.263 25/05/28,03:52:05,02,07,1, 11.9,1,1, 9.576, 10005.143, 624.016, 52900.215 25/05/28,03:52:05,03,07,1, 11.9,1,1, 9.576, 10005.171, 624.038, 52900.198 25/05/28,03:52:05,04,07,1, 11.9,1,1, 9.576, 10005.201, 624.063, 52900.208 25/05/28,03:52:05,05,07,1, 11.9,1,1, 9.576, 10005.203, 624.116, 52900.185 25/05/28,03:52:05,06,07,1, 11.9,1,1, 9.576, 10005.220, 624.152, 52900.252 25/05/28,03:52:05,07,07,1, 11.9,1,1, 9.576, 10005.246, 624.170, 52900.232 25/05/28,03:52:05,08,07,1, 11.9,1,1, 9.576, 10005.280, 624.205, 52900.230 25/05/28,03:52:05,09,07,1, 11.9,1,1, 9.576, 10005.277, 624.251, 52900.108 25/05/28,03:52:05,10,07,1, 11.9,1,1, 9.576, 10005.253, 624.266, 52900.141 25/05/28,03:52:05,11,07,1, 11.9,1,1, 9.576, 10005.292, 624.295, 52900.085 25/05/28,03:52:05,12,07,1, 11.9,1,1, 9.576, 10005.296, 624.341, 52900.110 25/05/28,03:52:05,13,07,1, 11.9,1,1, 9.576, 10005.330, 624.346, 52900.151 25/05/28,03:52:05,14,07,1, 11.9,1,1, 9.576, 10005.316, 624.405, 52900.088 25/05/28,03:52:05,15,07,1, 11.9,1,1, 9.576, 10005.333, 624.442, 52900.086 25/05/28,03:52:05,16,07,1, 11.9,1,1, 9.576, 10005.375, 624.447, 52900.053 25/05/28,03:52:05,17,07,1, 11.9,1,1, 9.576, 10005.418, 624.460, 52900.007 25/05/28,03:52:05,18,07,1, 11.9,1,1, 9.576, 10005.397, 624.494, 52900.110 25/05/28,03:52:05,19,07,1, 11.9,1,1, 9.576, 10005.424, 624.513, 52900.053 25/05/28,03:52:06,00,07,1, 11.9,1,1, 9.582, 10005.419, 624.513, 52900.053 25/05/28,03:52:06,01,07,1, 11.9,1,1, 9.582, 10005.456, 624.581, 52900.010 25/05/28,03:52:06,02,07,1, 11.9,1,1, 9.582, 10005.483, 624.600, 52900.024 25/05/28,03:52:06,03,07,1, 11.9,1,1, 9.582, 10005.508, 624.636, 52899.995 25/05/28,03:52:06,04,07,1, 11.9,1,1, 9.582, 10005.517, 624.642, 52899.954 25/05/28,03:52:06,05,07,1, 11.9,1,1, 9.582, 10005.526, 624.704, 52899.956 25/05/28,03:52:06,06,07,1, 11.9,1,1, 9.582, 10005.573, 624.711, 52899.952 25/05/28,03:52:06,07,07,1, 11.9,1,1, 9.582, 10005.590, 624.740, 52899.910 25/05/28,03:52:06,08,07,1, 11.9,1,1, 9.582, 10005.594, 624.746, 52899.987 25/05/28,03:52:06,09,07,1, 11.9,1,1, 9.582, 10005.608, 624.779, 52899.920 25/05/28,03:52:06,10,07,1, 11.9,1,1, 9.582, 10005.668, 624.806, 52899.957 25/05/28,03:52:06,11,07,1, 11.9,1,1, 9.582, 10005.680, 624.835, 52899.931 25/05/28,03:52:06,12,07,1, 11.9,1,1, 9.582, 10005.661, 624.848, 52899.896 25/05/28,03:52:06,13,07,1, 11.9,1,1, 9.582, 10005.711, 624.885, 52899.853 25/05/28,03:52:06,14,07,1, 11.9,1,1, 9.582, 10005.713, 624.905, 52899.848 25/05/28,03:52:06,15,07,1, 11.9,1,1, 9.582, 10005.734, 624.932, 52899.826 25/05/28,03:52:06,16,07,1, 11.9,1,1, 9.582, 10005.773, 624.960, 52899.811 25/05/28,03:52:06,17,07,1, 11.9,1,1, 9.582, 10005.782, 624.961, 52899.861 25/05/28,03:52:06,18,07,1, 11.9,1,1, 9.582, 10005.790, 625.006, 52899.746 25/05/28,03:52:06,19,07,1, 11.9,1,1, 9.582, 10005.838, 625.027, 52899.768 25/05/28,03:52:07,00,08,1, 11.9,1,1, 9.581, 10005.836, 625.027, 52899.768 25/05/28,03:52:07,01,08,1, 11.9,1,1, 9.581, 10005.869, 625.069, 52899.780 25/05/28,03:52:07,02,08,1, 11.9,1,1, 9.581, 10005.879, 625.068, 52899.725 25/05/28,03:52:07,03,08,1, 11.9,1,1, 9.581, 10005.867, 625.097, 52899.852 25/05/28,03:52:07,04,08,1, 11.9,1,1, 9.581, 10005.946, 625.105, 52899.753 25/05/28,03:52:07,05,08,1, 11.9,1,1, 9.581, 10005.960, 625.133, 52899.742 25/05/28,03:52:07,06,08,1, 11.9,1,1, 9.581, 10005.978, 625.159, 52899.629 25/05/28,03:52:07,07,08,1, 11.9,1,1, 9.581, 10006.008, 625.163, 52899.582 25/05/28,03:52:07,08,08,1, 11.9,1,1, 9.581, 10006.034, 625.216, 52899.660 25/05/28,03:52:07,09,08,1, 11.9,1,1, 9.581, 10006.081, 625.228, 52899.694 25/05/28,03:52:07,10,08,1, 11.9,1,1, 9.581, 10006.070, 625.251, 52899.668 25/05/28,03:52:07,11,08,1, 11.9,1,1, 9.581, 10006.097, 625.287, 52899.673 25/05/28,03:52:07,12,08,1, 11.9,1,1, 9.581, 10006.134, 625.287, 52899.609 25/05/28,03:52:07,13,08,1, 11.9,1,1, 9.581, 10006.143, 625.291, 52899.609 25/05/28,03:52:07,14,08,1, 11.9,1,1, 9.581, 10006.176, 625.319, 52899.511 25/05/28,03:52:07,15,08,1, 11.9,1,1, 9.581, 10006.195, 625.368, 52899.580 25/05/28,03:52:07,16,08,1, 11.9,1,1, 9.581, 10006.218, 625.369, 52899.533 25/05/28,03:52:07,17,08,1, 11.9,1,1, 9.581, 10006.218, 625.398, 52899.467 25/05/28,03:52:07,18,08,1, 11.9,1,1, 9.581, 10006.248, 625.406, 52899.494 25/05/28,03:52:07,19,08,1, 11.9,1,1, 9.581, 10006.274, 625.409, 52899.438 25/05/28,03:52:08,00,07,1, 11.9,1,1, 9.582, 10006.270, 625.409, 52899.438 25/05/28,03:52:08,01,07,1, 11.9,1,1, 9.582, 10006.288, 625.451, 52899.423 25/05/28,03:52:08,02,07,1, 11.9,1,1, 9.582, 10006.332, 625.468, 52899.375 25/05/28,03:52:08,03,07,1, 11.9,1,1, 9.582, 10006.354, 625.472, 52899.450 25/05/28,03:52:08,04,07,1, 11.9,1,1, 9.582, 10006.377, 625.482, 52899.387 25/05/28,03:52:08,05,07,1, 11.9,1,1, 9.582, 10006.419, 625.514, 52899.381 25/05/28,03:52:08,06,07,1, 11.9,1,1, 9.582, 10006.420, 625.525, 52899.257 25/05/28,03:52:08,07,07,1, 11.9,1,1, 9.582, 10006.436, 625.539, 52899.265 25/05/28,03:52:08,08,07,1, 11.9,1,1, 9.582, 10006.478, 625.588, 52899.356 25/05/28,03:52:08,09,07,1, 11.9,1,1, 9.582, 10006.503, 625.588, 52899.263 25/05/28,03:52:08,10,07,1, 11.9,1,1, 9.582, 10006.534, 625.619, 52899.245 25/05/28,03:52:08,11,07,1, 11.9,1,1, 9.582, 10006.559, 625.638, 52899.235 25/05/28,03:52:08,12,07,1, 11.9,1,1, 9.582, 10006.562, 625.664, 52899.226 25/05/28,03:52:08,13,07,1, 11.9,1,1, 9.582, 10006.590, 625.681, 52899.244 25/05/28,03:52:08,14,07,1, 11.9,1,1, 9.582, 10006.613, 625.697, 52899.114 25/05/28,03:52:08,15,07,1, 11.9,1,1, 9.582, 10006.605, 625.692, 52899.163 25/05/28,03:52:08,16,07,1, 11.9,1,1, 9.582, 10006.652, 625.709, 52899.148 25/05/28,03:52:08,17,07,1, 11.9,1,1, 9.582, 10006.688, 625.753, 52899.157 25/05/28,03:52:08,18,07,1, 11.9,1,1, 9.582, 10006.683, 625.783, 52899.137 25/05/28,03:52:08,19,07,1, 11.9,1,1, 9.582, 10006.726, 625.783, 52899.131 25/05/28,03:52:09,00,08,1, 11.9,1,1, 9.583, 10006.721, 625.783, 52899.131 25/05/28,03:52:09,01,08,1, 11.9,1,1, 9.583, 10006.738, 625.814, 52899.115 25/05/28,03:52:09,02,08,1, 11.9,1,1, 9.583, 10006.770, 625.827, 52899.055 25/05/28,03:52:09,03,08,1, 11.9,1,1, 9.583, 10006.798, 625.832, 52899.104 25/05/28,03:52:09,04,08,1, 11.9,1,1, 9.583, 10006.808, 625.846, 52899.048 25/05/28,03:52:09,05,08,1, 11.9,1,1, 9.583, 10006.849, 625.880, 52898.959 25/05/28,03:52:09,06,08,1, 11.9,1,1, 9.583, 10006.872, 625.880, 52898.980 25/05/28,03:52:09,07,08,1, 11.9,1,1, 9.583, 10006.878, 625.884, 52899.007 25/05/28,03:52:09,08,08,1, 11.9,1,1, 9.583, 10006.906, 625.916, 52898.974 25/05/28,03:52:09,09,08,1, 11.9,1,1, 9.583, 10006.944, 625.929, 52898.984 25/05/28,03:52:09,10,08,1, 11.9,1,1, 9.583, 10006.947, 625.955, 52898.916 25/05/28,03:52:09,11,08,1, 11.9,1,1, 9.583, 10006.990, 625.944, 52898.891 25/05/28,03:52:09,12,08,1, 11.9,1,1, 9.583, 10007.011, 625.975, 52898.861 25/05/28,03:52:09,13,08,1, 11.9,1,1, 9.583, 10007.025, 625.995, 52898.911 25/05/28,03:52:09,14,08,1, 11.9,1,1, 9.583, 10007.045, 625.975, 52898.863 25/05/28,03:52:09,15,08,1, 11.9,1,1, 9.583, 10007.075, 625.993, 52898.831 25/05/28,03:52:09,16,08,1, 11.9,1,1, 9.583, 10007.077, 626.003, 52898.826 25/05/28,03:52:09,17,08,1, 11.9,1,1, 9.583, 10007.125, 626.044, 52898.776 25/05/28,03:52:09,18,08,1, 11.9,1,1, 9.583, 10007.164, 626.022, 52898.730 25/05/28,03:52:09,19,08,1, 11.9,1,1, 9.583, 10007.192, 626.042, 52898.751 25/05/28,03:52:10,00,08,1, 11.9,1,1, 9.583, 10007.188, 626.042, 52898.751 25/05/28,03:52:10,01,08,1, 11.9,1,1, 9.583, 10007.240, 626.066, 52898.710 25/05/28,03:52:10,02,08,1, 11.9,1,1, 9.583, 10007.274, 626.054, 52898.734 25/05/28,03:52:10,03,08,1, 11.9,1,1, 9.583, 10007.299, 626.097, 52898.697 25/05/28,03:52:10,04,08,1, 11.9,1,1, 9.583, 10007.316, 626.067, 52898.609 25/05/28,03:52:10,05,08,1, 11.9,1,1, 9.583, 10007.342, 626.076, 52898.693 25/05/28,03:52:10,06,08,1, 11.9,1,1, 9.583, 10007.345, 626.093, 52898.615 25/05/28,03:52:10,07,08,1, 11.9,1,1, 9.583, 10007.392, 626.095, 52898.593 25/05/28,03:52:10,08,08,1, 11.9,1,1, 9.583, 10007.396, 626.092, 52898.533 25/05/28,03:52:10,09,08,1, 11.9,1,1, 9.583, 10007.431, 626.137, 52898.582 25/05/28,03:52:10,10,08,1, 11.9,1,1, 9.583, 10007.466, 626.133, 52898.564 25/05/28,03:52:10,11,08,1, 11.9,1,1, 9.583, 10007.490, 626.164, 52898.533 25/05/28,03:52:10,12,08,1, 11.9,1,1, 9.583, 10007.548, 626.134, 52898.551 25/05/28,03:52:10,13,08,1, 11.9,1,1, 9.583, 10007.565, 626.144, 52898.518 25/05/28,03:52:10,14,08,1, 11.9,1,1, 9.583, 10007.580, 626.193, 52898.568 25/05/28,03:52:10,15,08,1, 11.9,1,1, 9.583, 10007.582, 626.173, 52898.478 25/05/28,03:52:10,16,08,1, 11.9,1,1, 9.583, 10007.627, 626.191, 52898.452 25/05/28,03:52:10,17,08,1, 11.9,1,1, 9.583, 10007.640, 626.204, 52898.484 25/05/28,03:52:10,18,08,1, 11.9,1,1, 9.583, 10007.685, 626.206, 52898.400 25/05/28,03:52:10,19,08,1, 11.9,1,1, 9.583, 10007.706, 626.211, 52898.376 25/05/28,03:52:11,00,08,1, 12.0,1,1, 9.579, 10007.706, 626.211, 52898.376 25/05/28,03:52:11,01,08,1, 12.0,1,1, 9.579, 10007.787, 626.240, 52898.347 25/05/28,03:52:11,02,08,1, 12.0,1,1, 9.579, 10007.810, 626.261, 52898.402 25/05/28,03:52:11,03,08,1, 12.0,1,1, 9.579, 10007.834, 626.253, 52898.340 25/05/28,03:52:11,04,08,1, 12.0,1,1, 9.579, 10007.858, 626.280, 52898.325 25/05/28,03:52:11,05,08,1, 12.0,1,1, 9.579, 10007.898, 626.307, 52898.260 25/05/28,03:52:11,06,08,1, 12.0,1,1, 9.579, 10007.933, 626.327, 52898.348 25/05/28,03:52:11,07,08,1, 12.0,1,1, 9.579, 10007.971, 626.318, 52898.259 25/05/28,03:52:11,08,08,1, 12.0,1,1, 9.579, 10007.982, 626.328, 52898.231 25/05/28,03:52:11,09,08,1, 12.0,1,1, 9.579, 10008.016, 626.344, 52898.273 25/05/28,03:52:11,10,08,1, 12.0,1,1, 9.579, 10008.067, 626.348, 52898.217 25/05/28,03:52:11,11,08,1, 12.0,1,1, 9.579, 10008.109, 626.355, 52898.165 25/05/28,03:52:11,12,08,1, 12.0,1,1, 9.579, 10008.127, 626.368, 52898.220 25/05/28,03:52:11,13,08,1, 12.0,1,1, 9.579, 10008.205, 626.378, 52898.208 25/05/28,03:52:11,14,08,1, 12.0,1,1, 9.579, 10008.224, 626.370, 52898.137 25/05/28,03:52:11,15,08,1, 12.0,1,1, 9.579, 10008.244, 626.395, 52898.147 25/05/28,03:52:11,16,08,1, 12.0,1,1, 9.579, 10008.285, 626.407, 52898.068 25/05/28,03:52:11,17,08,1, 12.0,1,1, 9.579, 10008.337, 626.446, 52898.135 25/05/28,03:52:11,18,08,1, 12.0,1,1, 9.579, 10008.377, 626.438, 52898.101 25/05/28,03:52:11,19,08,1, 12.0,1,1, 9.579, 10008.396, 626.447, 52898.041 25/05/28,03:52:12,00,08,1, 11.9,1,1, 9.583, 10008.390, 626.447, 52898.041 25/05/28,03:52:12,01,08,1, 11.9,1,1, 9.583, 10008.464, 626.495, 52898.016 25/05/28,03:52:12,02,08,1, 11.9,1,1, 9.583, 10008.524, 626.473, 52897.991 25/05/28,03:52:12,03,08,1, 11.9,1,1, 9.583, 10008.580, 626.502, 52898.029 25/05/28,03:52:12,04,08,1, 11.9,1,1, 9.583, 10008.632, 626.518, 52897.937 25/05/28,03:52:12,05,08,1, 11.9,1,1, 9.583, 10008.670, 626.541, 52898.019 25/05/28,03:52:12,06,08,1, 11.9,1,1, 9.583, 10008.652, 626.548, 52898.014 25/05/28,03:52:12,07,08,1, 11.9,1,1, 9.583, 10008.728, 626.554, 52897.977 25/05/28,03:52:12,08,08,1, 11.9,1,1, 9.583, 10008.763, 626.563, 52897.977 25/05/28,03:52:12,09,08,1, 11.9,1,1, 9.583, 10008.796, 626.563, 52897.935 25/05/28,03:52:12,10,08,1, 11.9,1,1, 9.583, 10008.861, 626.586, 52897.927 25/05/28,03:52:12,11,08,1, 11.9,1,1, 9.583, 10008.904, 626.617, 52897.823 25/05/28,03:52:12,12,08,1, 11.9,1,1, 9.583, 10008.940, 626.608, 52897.825 25/05/28,03:52:12,13,08,1, 11.9,1,1, 9.583, 10008.988, 626.629, 52897.831 25/05/28,03:52:12,14,08,1, 11.9,1,1, 9.583, 10009.049, 626.615, 52897.791 25/05/28,03:52:12,15,08,1, 11.9,1,1, 9.583, 10009.089, 626.642, 52897.863 25/05/28,03:52:12,16,08,1, 11.9,1,1, 9.583, 10009.154, 626.656, 52897.773 25/05/28,03:52:12,17,08,1, 11.9,1,1, 9.583, 10009.189, 626.667, 52897.812 25/05/28,03:52:12,18,08,1, 11.9,1,1, 9.583, 10009.235, 626.685, 52897.750 25/05/28,03:52:12,19,08,1, 11.9,1,1, 9.583, 10009.291, 626.690, 52897.683 25/05/28,03:52:13,00,08,1, 11.9,1,1, 9.585, 10009.283, 626.690, 52897.683 25/05/28,03:52:13,01,08,1, 11.9,1,1, 9.585, 10009.362, 626.727, 52897.795 25/05/28,03:52:13,02,08,1, 11.9,1,1, 9.585, 10009.413, 626.737, 52897.686 25/05/28,03:52:13,03,08,1, 11.9,1,1, 9.585, 10009.449, 626.748, 52897.764 25/05/28,03:52:13,04,08,1, 11.9,1,1, 9.585, 10009.506, 626.767, 52897.603 25/05/28,03:52:13,05,08,1, 11.9,1,1, 9.585, 10009.568, 626.780, 52897.619 25/05/28,03:52:13,06,08,1, 11.9,1,1, 9.585, 10009.619, 626.792, 52897.623 25/05/28,03:52:13,07,08,1, 11.9,1,1, 9.585, 10009.650, 626.793, 52897.647 25/05/28,03:52:13,08,08,1, 11.9,1,1, 9.585, 10009.712, 626.822, 52897.622 25/05/28,03:52:13,09,08,1, 11.9,1,1, 9.585, 10009.744, 626.843, 52897.563 25/05/28,03:52:13,10,08,1, 11.9,1,1, 9.585, 10009.817, 626.822, 52897.511 25/05/28,03:52:13,11,08,1, 11.9,1,1, 9.585, 10009.841, 626.858, 52897.525 25/05/28,03:52:13,12,08,1, 11.9,1,1, 9.585, 10009.908, 626.856, 52897.575 25/05/28,03:52:13,13,08,1, 11.9,1,1, 9.585, 10009.961, 626.857, 52897.488 25/05/28,03:52:13,14,08,1, 11.9,1,1, 9.585, 10009.989, 626.878, 52897.429 25/05/28,03:52:13,15,08,1, 11.9,1,1, 9.585, 10010.068, 626.884, 52897.467 25/05/28,03:52:13,16,08,1, 11.9,1,1, 9.585, 10010.071, 626.916, 52897.526 25/05/28,03:52:13,17,08,1, 11.9,1,1, 9.585, 10010.146, 626.918, 52897.451 25/05/28,03:52:13,18,08,1, 11.9,1,1, 9.585, 10010.191, 626.952, 52897.427 25/05/28,03:52:13,19,08,1, 11.9,1,1, 9.585, 10010.247, 626.941, 52897.353 25/05/28,03:52:14,00,08,1, 11.9,1,1, 9.583, 10010.242, 626.941, 52897.353 25/05/28,03:52:14,01,08,1, 11.9,1,1, 9.583, 10010.361, 626.955, 52897.360 25/05/28,03:52:14,02,08,1, 11.9,1,1, 9.583, 10010.401, 627.001, 52897.322 25/05/28,03:52:14,03,08,1, 11.9,1,1, 9.583, 10010.435, 627.022, 52897.383 25/05/28,03:52:14,04,08,1, 11.9,1,1, 9.583, 10010.513, 627.038, 52897.358 25/05/28,03:52:14,05,08,1, 11.9,1,1, 9.583, 10010.547, 627.033, 52897.269 25/05/28,03:52:14,06,08,1, 11.9,1,1, 9.583, 10010.591, 627.067, 52897.302 25/05/28,03:52:14,07,08,1, 11.9,1,1, 9.583, 10010.629, 627.076, 52897.237 25/05/28,03:52:14,08,08,1, 11.9,1,1, 9.583, 10010.689, 627.076, 52897.294 25/05/28,03:52:14,09,08,1, 11.9,1,1, 9.583, 10010.766, 627.095, 52897.153 25/05/28,03:52:14,10,08,1, 11.9,1,1, 9.583, 10010.804, 627.123, 52897.322 25/05/28,03:52:14,11,08,1, 11.9,1,1, 9.583, 10010.860, 627.105, 52897.298 25/05/28,03:52:14,12,08,1, 11.9,1,1, 9.583, 10010.905, 627.129, 52897.212 25/05/28,03:52:14,13,08,1, 11.9,1,1, 9.583, 10010.938, 627.159, 52897.263 25/05/28,03:52:14,14,08,1, 11.9,1,1, 9.583, 10011.025, 627.169, 52897.203 25/05/28,03:52:14,15,08,1, 11.9,1,1, 9.583, 10011.045, 627.159, 52897.165 25/05/28,03:52:14,16,08,1, 11.9,1,1, 9.583, 10011.102, 627.184, 52897.151 25/05/28,03:52:14,17,08,1, 11.9,1,1, 9.583, 10011.155, 627.192, 52897.095 25/05/28,03:52:14,18,08,1, 11.9,1,1, 9.583, 10011.192, 627.185, 52897.127 25/05/28,03:52:14,19,08,1, 11.9,1,1, 9.583, 10011.223, 627.204, 52897.083 25/05/28,03:52:15,00,08,1, 11.9,1,1, 9.585, 10011.219, 627.204, 52897.083 25/05/28,03:52:15,01,08,1, 11.9,1,1, 9.585, 10011.369, 627.228, 52896.981 25/05/28,03:52:15,02,08,1, 11.9,1,1, 9.585, 10011.408, 627.259, 52896.964 25/05/28,03:52:15,03,08,1, 11.9,1,1, 9.585, 10011.448, 627.273, 52897.023 25/05/28,03:52:15,04,08,1, 11.9,1,1, 9.585, 10011.478, 627.306, 52896.992 25/05/28,03:52:15,05,08,1, 11.9,1,1, 9.585, 10011.556, 627.273, 52896.971 25/05/28,03:52:15,06,08,1, 11.9,1,1, 9.585, 10011.582, 627.295, 52896.919 25/05/28,03:52:15,07,08,1, 11.9,1,1, 9.585, 10011.661, 627.308, 52896.915 25/05/28,03:52:15,08,08,1, 11.9,1,1, 9.585, 10011.728, 627.306, 52896.882 25/05/28,03:52:15,09,08,1, 11.9,1,1, 9.585, 10011.762, 627.312, 52896.846 25/05/28,03:52:15,10,08,1, 11.9,1,1, 9.585, 10011.768, 627.346, 52896.873 25/05/28,03:52:15,11,08,1, 11.9,1,1, 9.585, 10011.862, 627.325, 52896.806 25/05/28,03:52:15,12,08,1, 11.9,1,1, 9.585, 10011.899, 627.391, 52896.826 25/05/28,03:52:15,13,08,1, 11.9,1,1, 9.585, 10011.975, 627.368, 52896.782 25/05/28,03:52:15,14,08,1, 11.9,1,1, 9.585, 10012.001, 627.369, 52896.793 25/05/28,03:52:15,15,08,1, 11.9,1,1, 9.585, 10012.067, 627.382, 52896.740 25/05/28,03:52:15,16,08,1, 11.9,1,1, 9.585, 10012.106, 627.402, 52896.744 25/05/28,03:52:15,17,08,1, 11.9,1,1, 9.585, 10012.175, 627.408, 52896.696 25/05/28,03:52:15,18,08,1, 11.9,1,1, 9.585, 10012.246, 627.405, 52896.615 25/05/28,03:52:15,19,08,1, 11.9,1,1, 9.585, 10012.284, 627.407, 52896.622 25/05/28,03:52:16,00,08,1, 12.0,1,1, 9.583, 10012.279, 627.407, 52896.622 25/05/28,03:52:16,01,08,1, 12.0,1,1, 9.583, 10012.357, 627.419, 52896.606 25/05/28,03:52:16,02,08,1, 12.0,1,1, 9.583, 10012.414, 627.417, 52896.586 25/05/28,03:52:16,03,08,1, 12.0,1,1, 9.583, 10012.487, 627.445, 52896.569 25/05/28,03:52:16,04,08,1, 12.0,1,1, 9.583, 10012.537, 627.447, 52896.549 25/05/28,03:52:16,05,08,1, 12.0,1,1, 9.583, 10012.570, 627.463, 52896.581 25/05/28,03:52:16,06,08,1, 12.0,1,1, 9.583, 10012.644, 627.456, 52896.517 25/05/28,03:52:16,07,08,1, 12.0,1,1, 9.583, 10012.663, 627.481, 52896.476 25/05/28,03:52:16,08,08,1, 12.0,1,1, 9.583, 10012.697, 627.470, 52896.523 25/05/28,03:52:16,09,08,1, 12.0,1,1, 9.583, 10012.788, 627.485, 52896.457 25/05/28,03:52:16,10,08,1, 12.0,1,1, 9.583, 10012.825, 627.459, 52896.476 25/05/28,03:52:16,11,08,1, 12.0,1,1, 9.583, 10012.876, 627.494, 52896.373 25/05/28,03:52:16,12,08,1, 12.0,1,1, 9.583, 10012.935, 627.488, 52896.396 25/05/28,03:52:16,13,08,1, 12.0,1,1, 9.583, 10012.981, 627.513, 52896.403 25/05/28,03:52:16,14,08,1, 12.0,1,1, 9.583, 10012.996, 627.527, 52896.333 25/05/28,03:52:16,15,08,1, 12.0,1,1, 9.583, 10013.071, 627.524, 52896.304 25/05/28,03:52:16,16,08,1, 12.0,1,1, 9.583, 10013.065, 627.514, 52896.284 25/05/28,03:52:16,17,08,1, 12.0,1,1, 9.583, 10013.123, 627.525, 52896.294 25/05/28,03:52:16,18,08,1, 12.0,1,1, 9.583, 10013.180, 627.556, 52896.277 25/05/28,03:52:16,19,08,1, 12.0,1,1, 9.583, 10013.245, 627.531, 52896.233 25/05/28,03:52:17,00,08,1, 11.9,1,1, 9.583, 10013.238, 627.531, 52896.233 25/05/28,03:52:17,01,08,1, 11.9,1,1, 9.583, 10013.314, 627.549, 52896.232 25/05/28,03:52:17,02,08,1, 11.9,1,1, 9.583, 10013.375, 627.586, 52896.213 25/05/28,03:52:17,03,08,1, 11.9,1,1, 9.583, 10013.450, 627.582, 52896.136 25/05/28,03:52:17,04,08,1, 11.9,1,1, 9.583, 10013.442, 627.596, 52896.144 25/05/28,03:52:17,05,08,1, 11.9,1,1, 9.583, 10013.530, 627.596, 52896.110 25/05/28,03:52:17,06,08,1, 11.9,1,1, 9.583, 10013.554, 627.603, 52896.130 25/05/28,03:52:17,07,08,1, 11.9,1,1, 9.583, 10013.611, 627.596, 52896.109 25/05/28,03:52:17,08,08,1, 11.9,1,1, 9.583, 10013.655, 627.599, 52896.050 25/05/28,03:52:17,09,08,1, 11.9,1,1, 9.583, 10013.706, 627.652, 52896.062 25/05/28,03:52:17,10,08,1, 11.9,1,1, 9.583, 10013.729, 627.658, 52896.057 25/05/28,03:52:17,11,08,1, 11.9,1,1, 9.583, 10013.791, 627.642, 52895.955 25/05/28,03:52:17,12,08,1, 11.9,1,1, 9.583, 10013.850, 627.637, 52895.997 25/05/28,03:52:17,13,08,1, 11.9,1,1, 9.583, 10013.900, 627.672, 52896.043 25/05/28,03:52:17,14,08,1, 11.9,1,1, 9.583, 10013.941, 627.686, 52895.984 25/05/28,03:52:17,15,08,1, 11.9,1,1, 9.583, 10013.996, 627.694, 52895.956 25/05/28,03:52:17,16,08,1, 11.9,1,1, 9.583, 10014.016, 627.697, 52895.931 25/05/28,03:52:17,17,08,1, 11.9,1,1, 9.583, 10014.092, 627.694, 52895.887 25/05/28,03:52:17,18,08,1, 11.9,1,1, 9.583, 10014.122, 627.715, 52895.927 25/05/28,03:52:17,19,08,1, 11.9,1,1, 9.583, 10014.183, 627.740, 52895.832 25/05/28,03:52:18,00,09,1, 12.0,1,1, 9.586, 10014.181, 627.740, 52895.832 25/05/28,03:52:18,01,09,1, 12.0,1,1, 9.586, 10014.300, 627.778, 52895.836 25/05/28,03:52:18,02,09,1, 12.0,1,1, 9.586, 10014.315, 627.775, 52895.847 25/05/28,03:52:18,03,09,1, 12.0,1,1, 9.586, 10014.359, 627.804, 52895.865 25/05/28,03:52:18,04,09,1, 12.0,1,1, 9.586, 10014.402, 627.818, 52895.820 25/05/28,03:52:18,05,09,1, 12.0,1,1, 9.586, 10014.440, 627.839, 52895.801 25/05/28,03:52:18,06,09,1, 12.0,1,1, 9.586, 10014.482, 627.856, 52895.770 25/05/28,03:52:18,07,09,1, 12.0,1,1, 9.586, 10014.562, 627.834, 52895.726 25/05/28,03:52:18,08,09,1, 12.0,1,1, 9.586, 10014.537, 627.881, 52895.795 25/05/28,03:52:18,09,09,1, 12.0,1,1, 9.586, 10014.641, 627.863, 52895.608 25/05/28,03:52:18,10,09,1, 12.0,1,1, 9.586, 10014.667, 627.868, 52895.618 25/05/28,03:52:18,11,09,1, 12.0,1,1, 9.586, 10014.720, 627.907, 52895.623 25/05/28,03:52:18,12,09,1, 12.0,1,1, 9.586, 10014.780, 627.937, 52895.630 25/05/28,03:52:18,13,09,1, 12.0,1,1, 9.586, 10014.810, 627.940, 52895.622 25/05/28,03:52:18,14,09,1, 12.0,1,1, 9.586, 10014.872, 627.954, 52895.568 25/05/28,03:52:18,15,09,1, 12.0,1,1, 9.586, 10014.901, 627.971, 52895.602 25/05/28,03:52:18,16,09,1, 12.0,1,1, 9.586, 10014.939, 628.001, 52895.545 25/05/28,03:52:18,17,09,1, 12.0,1,1, 9.586, 10015.007, 628.002, 52895.702 25/05/28,03:52:18,18,09,1, 12.0,1,1, 9.586, 10014.991, 628.035, 52895.576 25/05/28,03:52:18,19,09,1, 12.0,1,1, 9.586, 10015.080, 628.053, 52895.543 25/05/28,03:52:19,00,08,1, 11.9,1,1, 9.581, 10015.074, 628.053, 52895.543 25/05/28,03:52:19,01,08,1, 11.9,1,1, 9.581, 10015.150, 628.066, 52895.437 25/05/28,03:52:19,02,08,1, 11.9,1,1, 9.581, 10015.209, 628.072, 52895.442 25/05/28,03:52:19,03,08,1, 11.9,1,1, 9.581, 10015.226, 628.114, 52895.463 25/05/28,03:52:19,04,08,1, 11.9,1,1, 9.581, 10015.288, 628.115, 52895.523 25/05/28,03:52:19,05,08,1, 11.9,1,1, 9.581, 10015.320, 628.145, 52895.466 25/05/28,03:52:19,06,08,1, 11.9,1,1, 9.581, 10015.350, 628.148, 52895.399 25/05/28,03:52:19,07,08,1, 11.9,1,1, 9.581, 10015.441, 628.153, 52895.399 25/05/28,03:52:19,08,08,1, 11.9,1,1, 9.581, 10015.461, 628.183, 52895.349 25/05/28,03:52:19,09,08,1, 11.9,1,1, 9.581, 10015.530, 628.203, 52895.321 25/05/28,03:52:19,10,08,1, 11.9,1,1, 9.581, 10015.569, 628.202, 52895.354 25/05/28,03:52:19,11,08,1, 11.9,1,1, 9.581, 10015.592, 628.218, 52895.332 25/05/28,03:52:19,12,08,1, 11.9,1,1, 9.581, 10015.624, 628.245, 52895.287 25/05/28,03:52:19,13,08,1, 11.9,1,1, 9.581, 10015.687, 628.254, 52895.235 25/05/28,03:52:19,14,08,1, 11.9,1,1, 9.581, 10015.722, 628.247, 52895.230 25/05/28,03:52:19,15,08,1, 11.9,1,1, 9.581, 10015.784, 628.292, 52895.314 25/05/28,03:52:19,16,08,1, 11.9,1,1, 9.581, 10015.803, 628.273, 52895.132 25/05/28,03:52:19,17,08,1, 11.9,1,1, 9.581, 10015.867, 628.310, 52895.232 25/05/28,03:52:19,18,08,1, 11.9,1,1, 9.581, 10015.896, 628.327, 52895.209 25/05/28,03:52:19,19,08,1, 11.9,1,1, 9.581, 10015.924, 628.318, 52895.213 25/05/28,03:52:20,00,09,1, 11.9,1,1, 9.587, 10015.917, 628.318, 52895.213 25/05/28,03:52:20,01,09,1, 11.9,1,1, 9.587, 10016.042, 628.364, 52895.099 25/05/28,03:52:20,02,09,1, 11.9,1,1, 9.587, 10016.033, 628.367, 52895.060 25/05/28,03:52:20,03,09,1, 11.9,1,1, 9.587, 10016.094, 628.343, 52895.044 25/05/28,03:52:20,04,09,1, 11.9,1,1, 9.587, 10016.129, 628.362, 52894.984 25/05/28,03:52:20,05,09,1, 11.9,1,1, 9.587, 10016.174, 628.366, 52895.037 25/05/28,03:52:20,06,09,1, 11.9,1,1, 9.587, 10016.213, 628.389, 52895.032 25/05/28,03:52:20,07,09,1, 11.9,1,1, 9.587, 10016.290, 628.415, 52894.996 25/05/28,03:52:20,08,09,1, 11.9,1,1, 9.587, 10016.305, 628.390, 52894.940 25/05/28,03:52:20,09,09,1, 11.9,1,1, 9.587, 10016.357, 628.406, 52894.929 25/05/28,03:52:20,10,09,1, 11.9,1,1, 9.587, 10016.412, 628.409, 52894.912 25/05/28,03:52:20,11,09,1, 11.9,1,1, 9.587, 10016.404, 628.424, 52894.886 25/05/28,03:52:20,12,09,1, 11.9,1,1, 9.587, 10016.494, 628.431, 52894.890 25/05/28,03:52:20,13,09,1, 11.9,1,1, 9.587, 10016.503, 628.424, 52894.848 25/05/28,03:52:20,14,09,1, 11.9,1,1, 9.587, 10016.528, 628.433, 52894.817 25/05/28,03:52:20,15,09,1, 11.9,1,1, 9.587, 10016.573, 628.459, 52894.875 25/05/28,03:52:20,16,09,1, 11.9,1,1, 9.587, 10016.606, 628.431, 52894.812 25/05/28,03:52:20,17,09,1, 11.9,1,1, 9.587, 10016.653, 628.441, 52894.777 25/05/28,03:52:20,18,09,1, 11.9,1,1, 9.587, 10016.699, 628.445, 52894.749 25/05/28,03:52:20,19,09,1, 11.9,1,1, 9.587, 10016.703, 628.488, 52894.780 25/05/28,03:52:21,00,08,1, 11.9,1,1, 9.585, 10016.701, 628.488, 52894.780 25/05/28,03:52:21,01,08,1, 11.9,1,1, 9.585, 10016.819, 628.482, 52894.689 25/05/28,03:52:21,02,08,1, 11.9,1,1, 9.585, 10016.845, 628.470, 52894.715 25/05/28,03:52:21,03,08,1, 11.9,1,1, 9.585, 10016.885, 628.478, 52894.594 25/05/28,03:52:21,04,08,1, 11.9,1,1, 9.585, 10016.937, 628.492, 52894.576 25/05/28,03:52:21,05,08,1, 11.9,1,1, 9.585, 10016.960, 628.499, 52894.638 25/05/28,03:52:21,06,08,1, 11.9,1,1, 9.585, 10017.005, 628.505, 52894.577 25/05/28,03:52:21,07,08,1, 11.9,1,1, 9.585, 10017.027, 628.491, 52894.582 25/05/28,03:52:21,08,08,1, 11.9,1,1, 9.585, 10017.053, 628.506, 52894.571 25/05/28,03:52:21,09,08,1, 11.9,1,1, 9.585, 10017.084, 628.518, 52894.545 25/05/28,03:52:21,10,08,1, 11.9,1,1, 9.585, 10017.118, 628.506, 52894.524 25/05/28,03:52:21,11,08,1, 11.9,1,1, 9.585, 10017.162, 628.507, 52894.462 25/05/28,03:52:21,12,08,1, 11.9,1,1, 9.585, 10017.167, 628.527, 52894.495 25/05/28,03:52:21,13,08,1, 11.9,1,1, 9.585, 10017.226, 628.502, 52894.410 25/05/28,03:52:21,14,08,1, 11.9,1,1, 9.585, 10017.265, 628.508, 52894.370 25/05/28,03:52:21,15,08,1, 11.9,1,1, 9.585, 10017.290, 628.524, 52894.389 25/05/28,03:52:21,16,08,1, 11.9,1,1, 9.585, 10017.310, 628.507, 52894.335 25/05/28,03:52:21,17,08,1, 11.9,1,1, 9.585, 10017.355, 628.510, 52894.324 25/05/28,03:52:21,18,08,1, 11.9,1,1, 9.585, 10017.417, 628.518, 52894.403 25/05/28,03:52:21,19,08,1, 11.9,1,1, 9.585, 10017.407, 628.514, 52894.314 25/05/28,03:52:22,00,08,1, 11.9,1,1, 9.584, 10017.402, 628.514, 52894.314 25/05/28,03:52:22,01,08,1, 11.9,1,1, 9.584, 10017.502, 628.503, 52894.189 25/05/28,03:52:22,02,08,1, 11.9,1,1, 9.584, 10017.530, 628.501, 52894.116 25/05/28,03:52:22,03,08,1, 11.9,1,1, 9.584, 10017.528, 628.496, 52894.243 25/05/28,03:52:22,04,08,1, 11.9,1,1, 9.584, 10017.611, 628.481, 52894.176 25/05/28,03:52:22,05,08,1, 11.9,1,1, 9.584, 10017.598, 628.494, 52894.201 25/05/28,03:52:22,06,08,1, 11.9,1,1, 9.584, 10017.649, 628.487, 52894.097 25/05/28,03:52:22,07,08,1, 11.9,1,1, 9.584, 10017.680, 628.501, 52894.208 25/05/28,03:52:22,08,08,1, 11.9,1,1, 9.584, 10017.709, 628.490, 52894.149 25/05/28,03:52:22,09,08,1, 11.9,1,1, 9.584, 10017.782, 628.482, 52894.144 25/05/28,03:52:22,10,08,1, 11.9,1,1, 9.584, 10017.820, 628.476, 52894.105 25/05/28,03:52:22,11,08,1, 11.9,1,1, 9.584, 10017.823, 628.476, 52894.075 25/05/28,03:52:22,12,08,1, 11.9,1,1, 9.584, 10017.855, 628.471, 52894.069 25/05/28,03:52:22,13,08,1, 11.9,1,1, 9.584, 10017.911, 628.453, 52894.055 25/05/28,03:52:22,14,08,1, 11.9,1,1, 9.584, 10017.949, 628.444, 52894.014 25/05/28,03:52:22,15,08,1, 11.9,1,1, 9.584, 10017.988, 628.435, 52894.013 25/05/28,03:52:22,16,08,1, 11.9,1,1, 9.584, 10018.029, 628.428, 52893.982 25/05/28,03:52:22,17,08,1, 11.9,1,1, 9.584, 10018.084, 628.414, 52893.953 25/05/28,03:52:22,18,08,1, 11.9,1,1, 9.584, 10018.103, 628.424, 52893.913 25/05/28,03:52:22,19,08,1, 11.9,1,1, 9.584, 10018.141, 628.439, 52893.944 25/05/28,03:52:23,00,09,1, 12.0,1,1, 9.579, 10018.137, 628.439, 52893.944 25/05/28,03:52:23,01,09,1, 12.0,1,1, 9.579, 10018.224, 628.437, 52893.916 25/05/28,03:52:23,02,09,1, 12.0,1,1, 9.579, 10018.257, 628.438, 52893.870 25/05/28,03:52:23,03,09,1, 12.0,1,1, 9.579, 10018.271, 628.417, 52893.842 25/05/28,03:52:23,04,09,1, 12.0,1,1, 9.579, 10018.320, 628.444, 52893.813 25/05/28,03:52:23,05,09,1, 12.0,1,1, 9.579, 10018.370, 628.443, 52893.829 25/05/28,03:52:23,06,09,1, 12.0,1,1, 9.579, 10018.401, 628.428, 52893.754 25/05/28,03:52:23,07,09,1, 12.0,1,1, 9.579, 10018.442, 628.411, 52893.816 25/05/28,03:52:23,08,09,1, 12.0,1,1, 9.579, 10018.480, 628.402, 52893.796 25/05/28,03:52:23,09,09,1, 12.0,1,1, 9.579, 10018.505, 628.405, 52893.756 25/05/28,03:52:23,10,09,1, 12.0,1,1, 9.579, 10018.544, 628.406, 52893.774 25/05/28,03:52:23,11,09,1, 12.0,1,1, 9.579, 10018.574, 628.413, 52893.720 25/05/28,03:52:23,12,09,1, 12.0,1,1, 9.579, 10018.594, 628.395, 52893.729 25/05/28,03:52:23,13,09,1, 12.0,1,1, 9.579, 10018.662, 628.399, 52893.764 25/05/28,03:52:23,14,09,1, 12.0,1,1, 9.579, 10018.709, 628.394, 52893.680 25/05/28,03:52:23,15,09,1, 12.0,1,1, 9.579, 10018.707, 628.416, 52893.749 25/05/28,03:52:23,16,09,1, 12.0,1,1, 9.579, 10018.757, 628.393, 52893.692 25/05/28,03:52:23,17,09,1, 12.0,1,1, 9.579, 10018.789, 628.380, 52893.630 25/05/28,03:52:23,18,09,1, 12.0,1,1, 9.579, 10018.854, 628.389, 52893.675 25/05/28,03:52:23,19,09,1, 12.0,1,1, 9.579, 10018.892, 628.365, 52893.647 25/05/28,03:52:24,00,09,1, 11.9,1,1, 9.584, 10018.888, 628.365, 52893.647 25/05/28,03:52:24,01,09,1, 11.9,1,1, 9.584, 10018.924, 628.380, 52893.630 25/05/28,03:52:24,02,09,1, 11.9,1,1, 9.584, 10018.973, 628.371, 52893.603 25/05/28,03:52:24,03,09,1, 11.9,1,1, 9.584, 10019.011, 628.373, 52893.581 25/05/28,03:52:24,04,09,1, 11.9,1,1, 9.584, 10019.040, 628.363, 52893.589 25/05/28,03:52:24,05,09,1, 11.9,1,1, 9.584, 10019.095, 628.389, 52893.534 25/05/28,03:52:24,06,09,1, 11.9,1,1, 9.584, 10019.119, 628.389, 52893.555 25/05/28,03:52:24,07,09,1, 11.9,1,1, 9.584, 10019.174, 628.370, 52893.488 25/05/28,03:52:24,08,09,1, 11.9,1,1, 9.584, 10019.158, 628.404, 52893.516 25/05/28,03:52:24,09,09,1, 11.9,1,1, 9.584, 10019.262, 628.376, 52893.460 25/05/28,03:52:24,10,09,1, 11.9,1,1, 9.584, 10019.293, 628.402, 52893.522 25/05/28,03:52:24,11,09,1, 11.9,1,1, 9.584, 10019.318, 628.404, 52893.515 25/05/28,03:52:24,12,09,1, 11.9,1,1, 9.584, 10019.364, 628.423, 52893.451 25/05/28,03:52:24,13,09,1, 11.9,1,1, 9.584, 10019.406, 628.425, 52893.463 25/05/28,03:52:24,14,09,1, 11.9,1,1, 9.584, 10019.450, 628.419, 52893.448 25/05/28,03:52:24,15,09,1, 11.9,1,1, 9.584, 10019.484, 628.422, 52893.312 25/05/28,03:52:24,16,09,1, 11.9,1,1, 9.584, 10019.528, 628.445, 52893.500 25/05/28,03:52:24,17,09,1, 11.9,1,1, 9.584, 10019.548, 628.443, 52893.359 25/05/28,03:52:24,18,09,1, 11.9,1,1, 9.584, 10019.600, 628.448, 52893.356 25/05/28,03:52:24,19,09,1, 11.9,1,1, 9.584, 10019.622, 628.465, 52893.443 25/05/28,03:52:25,00,07,1, 12.0,1,1, 9.582, 10019.614, 628.465, 52893.443 25/05/28,03:52:25,01,07,1, 12.0,1,1, 9.582, 10019.706, 628.466, 52893.340 25/05/28,03:52:25,02,07,1, 12.0,1,1, 9.582, 10019.718, 628.450, 52893.395 25/05/28,03:52:25,03,07,1, 12.0,1,1, 9.582, 10019.753, 628.482, 52893.361 25/05/28,03:52:25,04,07,1, 12.0,1,1, 9.582, 10019.805, 628.488, 52893.351 25/05/28,03:52:25,05,07,1, 12.0,1,1, 9.582, 10019.853, 628.487, 52893.421 25/05/28,03:52:25,06,07,1, 12.0,1,1, 9.582, 10019.874, 628.491, 52893.288 25/05/28,03:52:25,07,07,1, 12.0,1,1, 9.582, 10019.897, 628.499, 52893.408 25/05/28,03:52:25,08,07,1, 12.0,1,1, 9.582, 10019.933, 628.493, 52893.328 25/05/28,03:52:25,09,07,1, 12.0,1,1, 9.582, 10019.981, 628.502, 52893.281 25/05/28,03:52:25,10,07,1, 12.0,1,1, 9.582, 10020.009, 628.488, 52893.363 25/05/28,03:52:25,11,07,1, 12.0,1,1, 9.582, 10020.066, 628.521, 52893.288 25/05/28,03:52:25,12,07,1, 12.0,1,1, 9.582, 10020.070, 628.516, 52893.295 25/05/28,03:52:25,13,07,1, 12.0,1,1, 9.582, 10020.096, 628.520, 52893.265 25/05/28,03:52:25,14,07,1, 12.0,1,1, 9.582, 10020.172, 628.542, 52893.237 25/05/28,03:52:25,15,07,1, 12.0,1,1, 9.582, 10020.214, 628.571, 52893.234 25/05/28,03:52:25,16,07,1, 12.0,1,1, 9.582, 10020.238, 628.571, 52893.219 25/05/28,03:52:25,17,07,1, 12.0,1,1, 9.582, 10020.255, 628.556, 52893.214 25/05/28,03:52:25,18,07,1, 12.0,1,1, 9.582, 10020.297, 628.558, 52893.274 25/05/28,03:52:25,19,07,1, 12.0,1,1, 9.582, 10020.290, 628.583, 52893.252 25/05/28,03:52:26,00,07,1, 11.9,1,1, 9.583, 10020.289, 628.583, 52893.252 25/05/28,03:52:26,01,07,1, 11.9,1,1, 9.583, 10020.388, 628.602, 52893.208 25/05/28,03:52:26,02,07,1, 11.9,1,1, 9.583, 10020.405, 628.611, 52893.201 25/05/28,03:52:26,03,07,1, 11.9,1,1, 9.583, 10020.458, 628.621, 52893.187 25/05/28,03:52:26,04,07,1, 11.9,1,1, 9.583, 10020.479, 628.628, 52893.202 25/05/28,03:52:26,05,07,1, 11.9,1,1, 9.583, 10020.489, 628.622, 52893.218 25/05/28,03:52:26,06,07,1, 11.9,1,1, 9.583, 10020.556, 628.622, 52893.137 25/05/28,03:52:26,07,07,1, 11.9,1,1, 9.583, 10020.589, 628.636, 52893.178 25/05/28,03:52:26,08,07,1, 11.9,1,1, 9.583, 10020.601, 628.640, 52893.154 25/05/28,03:52:26,09,07,1, 11.9,1,1, 9.583, 10020.635, 628.649, 52893.134 25/05/28,03:52:26,10,07,1, 11.9,1,1, 9.583, 10020.656, 628.661, 52893.154 25/05/28,03:52:26,11,07,1, 11.9,1,1, 9.583, 10020.697, 628.649, 52893.102 25/05/28,03:52:26,12,07,1, 11.9,1,1, 9.583, 10020.729, 628.648, 52893.158 25/05/28,03:52:26,13,07,1, 11.9,1,1, 9.583, 10020.761, 628.653, 52893.065 25/05/28,03:52:26,14,07,1, 11.9,1,1, 9.583, 10020.781, 628.644, 52893.076 25/05/28,03:52:26,15,07,1, 11.9,1,1, 9.583, 10020.806, 628.645, 52893.025 25/05/28,03:52:26,16,07,1, 11.9,1,1, 9.583, 10020.834, 628.664, 52893.098 25/05/28,03:52:26,17,07,1, 11.9,1,1, 9.583, 10020.859, 628.690, 52893.085 25/05/28,03:52:26,18,07,1, 11.9,1,1, 9.583, 10020.933, 628.666, 52893.094 25/05/28,03:52:26,19,07,1, 11.9,1,1, 9.583, 10020.918, 628.691, 52893.019 25/05/28,03:52:27,00,07,1, 11.9,1,1, 9.586, 10020.915, 628.691, 52893.019 25/05/28,03:52:27,01,07,1, 11.9,1,1, 9.586, 10021.018, 628.660, 52893.057 25/05/28,03:52:27,02,07,1, 11.9,1,1, 9.586, 10021.004, 628.684, 52893.070 25/05/28,03:52:27,03,07,1, 11.9,1,1, 9.586, 10021.047, 628.698, 52892.973 25/05/28,03:52:27,04,07,1, 11.9,1,1, 9.586, 10021.094, 628.689, 52892.993 25/05/28,03:52:27,05,07,1, 11.9,1,1, 9.586, 10021.100, 628.701, 52892.956 25/05/28,03:52:27,06,07,1, 11.9,1,1, 9.586, 10021.154, 628.698, 52892.969 25/05/28,03:52:27,07,07,1, 11.9,1,1, 9.586, 10021.189, 628.685, 52892.896 25/05/28,03:52:27,08,07,1, 11.9,1,1, 9.586, 10021.198, 628.705, 52892.965 25/05/28,03:52:27,09,07,1, 11.9,1,1, 9.586, 10021.228, 628.697, 52892.925 25/05/28,03:52:27,10,07,1, 11.9,1,1, 9.586, 10021.283, 628.713, 52892.886 25/05/28,03:52:27,11,07,1, 11.9,1,1, 9.586, 10021.283, 628.729, 52892.985 25/05/28,03:52:27,12,07,1, 11.9,1,1, 9.586, 10021.333, 628.717, 52892.894 25/05/28,03:52:27,13,07,1, 11.9,1,1, 9.586, 10021.350, 628.724, 52892.896 25/05/28,03:52:27,14,07,1, 11.9,1,1, 9.586, 10021.393, 628.732, 52892.887 25/05/28,03:52:27,15,07,1, 11.9,1,1, 9.586, 10021.394, 628.762, 52892.915 25/05/28,03:52:27,16,07,1, 11.9,1,1, 9.586, 10021.436, 628.741, 52892.819 25/05/28,03:52:27,17,07,1, 11.9,1,1, 9.586, 10021.470, 628.744, 52892.821 25/05/28,03:52:27,18,07,1, 11.9,1,1, 9.586, 10021.493, 628.760, 52892.941 25/05/28,03:52:27,19,07,1, 11.9,1,1, 9.586, 10021.523, 628.758, 52892.799 25/05/28,03:52:28,00,08,1, 12.0,1,1, 9.585, 10021.516, 628.758, 52892.799 25/05/28,03:52:28,01,08,1, 12.0,1,1, 9.585, 10021.585, 628.806, 52892.868 25/05/28,03:52:28,02,08,1, 12.0,1,1, 9.585, 10021.577, 628.784, 52892.773 25/05/28,03:52:28,03,08,1, 12.0,1,1, 9.585, 10021.608, 628.801, 52892.804 25/05/28,03:52:28,04,08,1, 12.0,1,1, 9.585, 10021.648, 628.799, 52892.832 25/05/28,03:52:28,05,08,1, 12.0,1,1, 9.585, 10021.671, 628.833, 52892.775 25/05/28,03:52:28,06,08,1, 12.0,1,1, 9.585, 10021.700, 628.830, 52892.771 25/05/28,03:52:28,07,08,1, 12.0,1,1, 9.585, 10021.739, 628.839, 52892.811 25/05/28,03:52:28,08,08,1, 12.0,1,1, 9.585, 10021.760, 628.840, 52892.783 25/05/28,03:52:28,09,08,1, 12.0,1,1, 9.585, 10021.789, 628.849, 52892.752 25/05/28,03:52:28,10,08,1, 12.0,1,1, 9.585, 10021.816, 628.831, 52892.776 25/05/28,03:52:28,11,08,1, 12.0,1,1, 9.585, 10021.819, 628.875, 52892.740 25/05/28,03:52:28,12,08,1, 12.0,1,1, 9.585, 10021.839, 628.886, 52892.704 25/05/28,03:52:28,13,08,1, 12.0,1,1, 9.585, 10021.874, 628.892, 52892.748 25/05/28,03:52:28,14,08,1, 12.0,1,1, 9.585, 10021.893, 628.903, 52892.672 25/05/28,03:52:28,15,08,1, 12.0,1,1, 9.585, 10021.928, 628.891, 52892.694 25/05/28,03:52:28,16,08,1, 12.0,1,1, 9.585, 10021.950, 628.897, 52892.708 25/05/28,03:52:28,17,08,1, 12.0,1,1, 9.585, 10021.969, 628.914, 52892.730 25/05/28,03:52:28,18,08,1, 12.0,1,1, 9.585, 10022.009, 628.909, 52892.668 25/05/28,03:52:28,19,08,1, 12.0,1,1, 9.585, 10022.006, 628.940, 52892.681 25/05/28,03:52:29,00,07,1, 11.9,1,1, 9.582, 10022.000, 628.940, 52892.681 25/05/28,03:52:29,01,07,1, 11.9,1,1, 9.582, 10022.071, 628.951, 52892.613 25/05/28,03:52:29,02,07,1, 11.9,1,1, 9.582, 10022.067, 628.946, 52892.662 25/05/28,03:52:29,03,07,1, 11.9,1,1, 9.582, 10022.069, 628.985, 52892.638 25/05/28,03:52:29,04,07,1, 11.9,1,1, 9.582, 10022.070, 629.014, 52892.612 25/05/28,03:52:29,05,07,1, 11.9,1,1, 9.582, 10022.104, 629.002, 52892.640 25/05/28,03:52:29,06,07,1, 11.9,1,1, 9.582, 10022.116, 628.987, 52892.572 25/05/28,03:52:29,07,07,1, 11.9,1,1, 9.582, 10022.142, 629.001, 52892.627 25/05/28,03:52:29,08,07,1, 11.9,1,1, 9.582, 10022.161, 629.028, 52892.601 25/05/28,03:52:29,09,07,1, 11.9,1,1, 9.582, 10022.189, 629.029, 52892.567 25/05/28,03:52:29,10,07,1, 11.9,1,1, 9.582, 10022.211, 629.032, 52892.668 25/05/28,03:52:29,11,07,1, 11.9,1,1, 9.582, 10022.236, 629.035, 52892.659 25/05/28,03:52:29,12,07,1, 11.9,1,1, 9.582, 10022.252, 629.044, 52892.552 25/05/28,03:52:29,13,07,1, 11.9,1,1, 9.582, 10022.260, 629.048, 52892.595 25/05/28,03:52:29,14,07,1, 11.9,1,1, 9.582, 10022.266, 629.083, 52892.570 25/05/28,03:52:29,15,07,1, 11.9,1,1, 9.582, 10022.294, 629.071, 52892.566 25/05/28,03:52:29,16,07,1, 11.9,1,1, 9.582, 10022.292, 629.091, 52892.529 25/05/28,03:52:29,17,07,1, 11.9,1,1, 9.582, 10022.312, 629.058, 52892.543 25/05/28,03:52:29,18,07,1, 11.9,1,1, 9.582, 10022.335, 629.097, 52892.530 25/05/28,03:52:29,19,07,1, 11.9,1,1, 9.582, 10022.330, 629.095, 52892.580 25/05/28,03:52:30,00,07,1, 12.0,1,1, 9.588, 10022.326, 629.095, 52892.580 25/05/28,03:52:30,01,07,1, 12.0,1,1, 9.588, 10022.362, 629.127, 52892.562 25/05/28,03:52:30,02,07,1, 12.0,1,1, 9.588, 10022.384, 629.102, 52892.518 25/05/28,03:52:30,03,07,1, 12.0,1,1, 9.588, 10022.391, 629.140, 52892.506 25/05/28,03:52:30,04,07,1, 12.0,1,1, 9.588, 10022.410, 629.123, 52892.564 25/05/28,03:52:30,05,07,1, 12.0,1,1, 9.588, 10022.407, 629.146, 52892.508 25/05/28,03:52:30,06,07,1, 12.0,1,1, 9.588, 10022.426, 629.154, 52892.474 25/05/28,03:52:30,07,07,1, 12.0,1,1, 9.588, 10022.450, 629.170, 52892.491 25/05/28,03:52:30,08,07,1, 12.0,1,1, 9.588, 10022.443, 629.154, 52892.439 25/05/28,03:52:30,09,07,1, 12.0,1,1, 9.588, 10022.462, 629.180, 52892.516 25/05/28,03:52:30,10,07,1, 12.0,1,1, 9.588, 10022.486, 629.179, 52892.480 25/05/28,03:52:30,11,07,1, 12.0,1,1, 9.588, 10022.484, 629.191, 52892.483 25/05/28,03:52:30,12,07,1, 12.0,1,1, 9.588, 10022.502, 629.194, 52892.499 25/05/28,03:52:30,13,07,1, 12.0,1,1, 9.588, 10022.515, 629.202, 52892.486 25/05/28,03:52:30,14,07,1, 12.0,1,1, 9.588, 10022.518, 629.227, 52892.465 25/05/28,03:52:30,15,07,1, 12.0,1,1, 9.588, 10022.531, 629.246, 52892.512 25/05/28,03:52:30,16,07,1, 12.0,1,1, 9.588, 10022.531, 629.256, 52892.478 25/05/28,03:52:30,17,07,1, 12.0,1,1, 9.588, 10022.565, 629.263, 52892.429 25/05/28,03:52:30,18,07,1, 12.0,1,1, 9.588, 10022.569, 629.264, 52892.426 25/05/28,03:52:30,19,07,1, 12.0,1,1, 9.588, 10022.574, 629.286, 52892.433 25/05/28,03:52:31,00,07,1, 12.0,1,1, 9.587, 10022.568, 629.286, 52892.433 25/05/28,03:52:31,01,07,1, 12.0,1,1, 9.587, 10022.600, 629.305, 52892.486 25/05/28,03:52:31,02,07,1, 12.0,1,1, 9.587, 10022.580, 629.287, 52892.483 25/05/28,03:52:31,03,07,1, 12.0,1,1, 9.587, 10022.605, 629.290, 52892.425 25/05/28,03:52:31,04,07,1, 12.0,1,1, 9.587, 10022.605, 629.315, 52892.440 25/05/28,03:52:31,05,07,1, 12.0,1,1, 9.587, 10022.628, 629.339, 52892.419 25/05/28,03:52:31,06,07,1, 12.0,1,1, 9.587, 10022.618, 629.331, 52892.466 25/05/28,03:52:31,07,07,1, 12.0,1,1, 9.587, 10022.620, 629.357, 52892.461 25/05/28,03:52:31,08,07,1, 12.0,1,1, 9.587, 10022.662, 629.352, 52892.389 25/05/28,03:52:31,09,07,1, 12.0,1,1, 9.587, 10022.653, 629.371, 52892.445 25/05/28,03:52:31,10,07,1, 12.0,1,1, 9.587, 10022.676, 629.364, 52892.464 25/05/28,03:52:31,11,07,1, 12.0,1,1, 9.587, 10022.684, 629.368, 52892.419 25/05/28,03:52:31,12,07,1, 12.0,1,1, 9.587, 10022.686, 629.397, 52892.444 25/05/28,03:52:31,13,07,1, 12.0,1,1, 9.587, 10022.702, 629.395, 52892.395 25/05/28,03:52:31,14,07,1, 12.0,1,1, 9.587, 10022.690, 629.413, 52892.420 25/05/28,03:52:31,15,07,1, 12.0,1,1, 9.587, 10022.707, 629.423, 52892.427 25/05/28,03:52:31,16,07,1, 12.0,1,1, 9.587, 10022.711, 629.383, 52892.375 25/05/28,03:52:31,17,07,1, 12.0,1,1, 9.587, 10022.718, 629.431, 52892.456 25/05/28,03:52:31,18,07,1, 12.0,1,1, 9.587, 10022.730, 629.440, 52892.302 25/05/28,03:52:31,19,07,1, 12.0,1,1, 9.587, 10022.713, 629.453, 52892.327 25/05/28,03:52:32,00,08,1, 11.9,1,1, 9.583, 10022.709, 629.453, 52892.327 25/05/28,03:52:32,01,08,1, 11.9,1,1, 9.583, 10022.733, 629.451, 52892.380 25/05/28,03:52:32,02,08,1, 11.9,1,1, 9.583, 10022.741, 629.462, 52892.353 25/05/28,03:52:32,03,08,1, 11.9,1,1, 9.583, 10022.740, 629.497, 52892.380 25/05/28,03:52:32,04,08,1, 11.9,1,1, 9.583, 10022.757, 629.509, 52892.367 25/05/28,03:52:32,05,08,1, 11.9,1,1, 9.583, 10022.756, 629.496, 52892.323 25/05/28,03:52:32,06,08,1, 11.9,1,1, 9.583, 10022.772, 629.490, 52892.340 25/05/28,03:52:32,07,08,1, 11.9,1,1, 9.583, 10022.782, 629.522, 52892.338 25/05/28,03:52:32,08,08,1, 11.9,1,1, 9.583, 10022.794, 629.512, 52892.301 25/05/28,03:52:32,09,08,1, 11.9,1,1, 9.583, 10022.791, 629.544, 52892.386 25/05/28,03:52:32,10,08,1, 11.9,1,1, 9.583, 10022.779, 629.546, 52892.372 25/05/28,03:52:32,11,08,1, 11.9,1,1, 9.583, 10022.779, 629.546, 52892.338 25/05/28,03:52:32,12,08,1, 11.9,1,1, 9.583, 10022.791, 629.547, 52892.370 25/05/28,03:52:32,13,08,1, 11.9,1,1, 9.583, 10022.802, 629.534, 52892.349 25/05/28,03:52:32,14,08,1, 11.9,1,1, 9.583, 10022.798, 629.539, 52892.345 25/05/28,03:52:32,15,08,1, 11.9,1,1, 9.583, 10022.821, 629.568, 52892.388 25/05/28,03:52:32,16,08,1, 11.9,1,1, 9.583, 10022.808, 629.589, 52892.324 25/05/28,03:52:32,17,08,1, 11.9,1,1, 9.583, 10022.836, 629.567, 52892.370 25/05/28,03:52:32,18,08,1, 11.9,1,1, 9.583, 10022.830, 629.579, 52892.308 25/05/28,03:52:32,19,08,1, 11.9,1,1, 9.583, 10022.824, 629.588, 52892.296 25/05/28,03:52:33,00,08,1, 11.9,1,1, 9.587, 10022.818, 629.588, 52892.296 25/05/28,03:52:33,01,08,1, 11.9,1,1, 9.587, 10022.851, 629.612, 52892.359 25/05/28,03:52:33,02,08,1, 11.9,1,1, 9.587, 10022.862, 629.615, 52892.317 25/05/28,03:52:33,03,08,1, 11.9,1,1, 9.587, 10022.837, 629.620, 52892.266 25/05/28,03:52:33,04,08,1, 11.9,1,1, 9.587, 10022.860, 629.643, 52892.359 25/05/28,03:52:33,05,08,1, 11.9,1,1, 9.587, 10022.873, 629.636, 52892.263 25/05/28,03:52:33,06,08,1, 11.9,1,1, 9.587, 10022.882, 629.656, 52892.350 25/05/28,03:52:33,07,08,1, 11.9,1,1, 9.587, 10022.879, 629.646, 52892.260 25/05/28,03:52:33,08,08,1, 11.9,1,1, 9.587, 10022.901, 629.684, 52892.256 25/05/28,03:52:33,09,08,1, 11.9,1,1, 9.587, 10022.885, 629.685, 52892.333 25/05/28,03:52:33,10,08,1, 11.9,1,1, 9.587, 10022.919, 629.704, 52892.308 25/05/28,03:52:33,11,08,1, 11.9,1,1, 9.587, 10022.929, 629.715, 52892.344 25/05/28,03:52:33,12,08,1, 11.9,1,1, 9.587, 10022.912, 629.713, 52892.358 25/05/28,03:52:33,13,08,1, 11.9,1,1, 9.587, 10022.928, 629.710, 52892.256 25/05/28,03:52:33,14,08,1, 11.9,1,1, 9.587, 10022.946, 629.734, 52892.255 25/05/28,03:52:33,15,08,1, 11.9,1,1, 9.587, 10022.936, 629.752, 52892.324 25/05/28,03:52:33,16,08,1, 11.9,1,1, 9.587, 10022.953, 629.738, 52892.289 25/05/28,03:52:33,17,08,1, 11.9,1,1, 9.587, 10022.925, 629.758, 52892.271 25/05/28,03:52:33,18,08,1, 11.9,1,1, 9.587, 10022.972, 629.762, 52892.255 25/05/28,03:52:33,19,08,1, 11.9,1,1, 9.587, 10022.951, 629.783, 52892.267 25/05/28,03:52:34,00,08,1, 11.9,1,1, 9.583, 10022.943, 629.783, 52892.267 25/05/28,03:52:34,01,08,1, 11.9,1,1, 9.583, 10022.938, 629.806, 52892.286 25/05/28,03:52:34,02,08,1, 11.9,1,1, 9.583, 10022.976, 629.810, 52892.318 25/05/28,03:52:34,03,08,1, 11.9,1,1, 9.583, 10022.973, 629.817, 52892.267 25/05/28,03:52:34,04,08,1, 11.9,1,1, 9.583, 10022.963, 629.816, 52892.275 25/05/28,03:52:34,05,08,1, 11.9,1,1, 9.583, 10022.989, 629.815, 52892.298 25/05/28,03:52:34,06,08,1, 11.9,1,1, 9.583, 10023.018, 629.811, 52892.203 25/05/28,03:52:34,07,08,1, 11.9,1,1, 9.583, 10023.012, 629.841, 52892.203 25/05/28,03:52:34,08,08,1, 11.9,1,1, 9.583, 10023.001, 629.852, 52892.248 25/05/28,03:52:34,09,08,1, 11.9,1,1, 9.583, 10022.994, 629.835, 52892.264 25/05/28,03:52:34,10,08,1, 11.9,1,1, 9.583, 10023.029, 629.867, 52892.238 25/05/28,03:52:34,11,08,1, 11.9,1,1, 9.583, 10023.023, 629.883, 52892.220 25/05/28,03:52:34,12,08,1, 11.9,1,1, 9.583, 10023.030, 629.864, 52892.221 25/05/28,03:52:34,13,08,1, 11.9,1,1, 9.583, 10023.014, 629.876, 52892.241 25/05/28,03:52:34,14,08,1, 11.9,1,1, 9.583, 10023.025, 629.903, 52892.251 25/05/28,03:52:34,15,08,1, 11.9,1,1, 9.583, 10023.043, 629.872, 52892.227 25/05/28,03:52:34,16,08,1, 11.9,1,1, 9.583, 10023.016, 629.886, 52892.225 25/05/28,03:52:34,17,08,1, 11.9,1,1, 9.583, 10023.013, 629.904, 52892.271 25/05/28,03:52:34,18,08,1, 11.9,1,1, 9.583, 10023.028, 629.914, 52892.164 25/05/28,03:52:34,19,08,1, 11.9,1,1, 9.583, 10023.017, 629.897, 52892.219 25/05/28,03:52:35,00,08,1, 11.9,1,1, 9.586, 10023.010, 629.897, 52892.219 25/05/28,03:52:35,01,08,1, 11.9,1,1, 9.586, 10023.035, 629.896, 52892.200 25/05/28,03:52:35,02,08,1, 11.9,1,1, 9.586, 10023.017, 629.908, 52892.203 25/05/28,03:52:35,03,08,1, 11.9,1,1, 9.586, 10023.020, 629.912, 52892.160 25/05/28,03:52:35,04,08,1, 11.9,1,1, 9.586, 10023.028, 629.896, 52892.209 25/05/28,03:52:35,05,08,1, 11.9,1,1, 9.586, 10022.996, 629.885, 52892.199 25/05/28,03:52:35,06,08,1, 11.9,1,1, 9.586, 10022.988, 629.889, 52892.219 25/05/28,03:52:35,07,08,1, 11.9,1,1, 9.586, 10023.010, 629.871, 52892.199 25/05/28,03:52:35,08,08,1, 11.9,1,1, 9.586, 10023.009, 629.907, 52892.150 25/05/28,03:52:35,09,08,1, 11.9,1,1, 9.586, 10022.977, 629.898, 52892.172 25/05/28,03:52:35,10,08,1, 11.9,1,1, 9.586, 10022.993, 629.871, 52892.138 25/05/28,03:52:35,11,08,1, 11.9,1,1, 9.586, 10023.001, 629.890, 52892.119 25/05/28,03:52:35,12,08,1, 11.9,1,1, 9.586, 10022.961, 629.878, 52892.181 25/05/28,03:52:35,13,08,1, 11.9,1,1, 9.586, 10022.971, 629.861, 52892.198 25/05/28,03:52:35,14,08,1, 11.9,1,1, 9.586, 10022.967, 629.883, 52892.185 25/05/28,03:52:35,15,08,1, 11.9,1,1, 9.586, 10022.964, 629.843, 52892.144 25/05/28,03:52:35,16,08,1, 11.9,1,1, 9.586, 10022.956, 629.849, 52892.108 25/05/28,03:52:35,17,08,1, 11.9,1,1, 9.586, 10022.950, 629.843, 52892.156 25/05/28,03:52:35,18,08,1, 11.9,1,1, 9.586, 10022.941, 629.822, 52892.131 25/05/28,03:52:35,19,08,1, 11.9,1,1, 9.586, 10022.952, 629.821, 52892.059 25/05/28,03:52:36,00,08,1, 11.9,1,1, 9.587, 10022.951, 629.821, 52892.059 25/05/28,03:52:36,01,08,1, 11.9,1,1, 9.587, 10022.924, 629.787, 52892.080 25/05/28,03:52:36,02,08,1, 11.9,1,1, 9.587, 10022.908, 629.775, 52892.097 25/05/28,03:52:36,03,08,1, 11.9,1,1, 9.587, 10022.927, 629.749, 52892.024 25/05/28,03:52:36,04,08,1, 11.9,1,1, 9.587, 10022.921, 629.746, 52892.040 25/05/28,03:52:36,05,08,1, 11.9,1,1, 9.587, 10022.898, 629.703, 52891.995 25/05/28,03:52:36,06,08,1, 11.9,1,1, 9.587, 10022.901, 629.694, 52892.041 25/05/28,03:52:36,07,08,1, 11.9,1,1, 9.587, 10022.894, 629.682, 52891.962 25/05/28,03:52:36,08,08,1, 11.9,1,1, 9.587, 10022.873, 629.680, 52892.006 25/05/28,03:52:36,09,08,1, 11.9,1,1, 9.587, 10022.864, 629.661, 52891.943 25/05/28,03:52:36,10,08,1, 11.9,1,1, 9.587, 10022.853, 629.645, 52891.950 25/05/28,03:52:36,11,08,1, 11.9,1,1, 9.587, 10022.844, 629.648, 52891.916 25/05/28,03:52:36,12,08,1, 11.9,1,1, 9.587, 10022.836, 629.597, 52891.900 25/05/28,03:52:36,13,08,1, 11.9,1,1, 9.587, 10022.839, 629.598, 52891.873 25/05/28,03:52:36,14,08,1, 11.9,1,1, 9.587, 10022.826, 629.560, 52891.837 25/05/28,03:52:36,15,08,1, 11.9,1,1, 9.587, 10022.819, 629.535, 52891.879 25/05/28,03:52:36,16,08,1, 11.9,1,1, 9.587, 10022.812, 629.534, 52891.914 25/05/28,03:52:36,17,08,1, 11.9,1,1, 9.587, 10022.808, 629.516, 52891.828 25/05/28,03:52:36,18,08,1, 11.9,1,1, 9.587, 10022.778, 629.456, 52891.896 25/05/28,03:52:36,19,08,1, 11.9,1,1, 9.587, 10022.768, 629.470, 52891.829 25/05/28,03:52:37,00,08,1, 12.0,1,1, 9.586, 10022.759, 629.470, 52891.829 25/05/28,03:52:37,01,08,1, 12.0,1,1, 9.586, 10022.761, 629.392, 52891.731 25/05/28,03:52:37,02,08,1, 12.0,1,1, 9.586, 10022.745, 629.369, 52891.799 25/05/28,03:52:37,03,08,1, 12.0,1,1, 9.586, 10022.729, 629.364, 52891.824 25/05/28,03:52:37,04,08,1, 12.0,1,1, 9.586, 10022.734, 629.330, 52891.757 25/05/28,03:52:37,05,08,1, 12.0,1,1, 9.586, 10022.705, 629.320, 52891.726 25/05/28,03:52:37,06,08,1, 12.0,1,1, 9.586, 10022.692, 629.280, 52891.716 25/05/28,03:52:37,07,08,1, 12.0,1,1, 9.586, 10022.680, 629.253, 52891.668 25/05/28,03:52:37,08,08,1, 12.0,1,1, 9.586, 10022.644, 629.228, 52891.615 25/05/28,03:52:37,09,08,1, 12.0,1,1, 9.586, 10022.658, 629.220, 52891.706 25/05/28,03:52:37,10,08,1, 12.0,1,1, 9.586, 10022.635, 629.178, 52891.674 25/05/28,03:52:37,11,08,1, 12.0,1,1, 9.586, 10022.624, 629.169, 52891.639 25/05/28,03:52:37,12,08,1, 12.0,1,1, 9.586, 10022.622, 629.138, 52891.603 25/05/28,03:52:37,13,08,1, 12.0,1,1, 9.586, 10022.587, 629.101, 52891.575 25/05/28,03:52:37,14,08,1, 12.0,1,1, 9.586, 10022.562, 629.085, 52891.557 25/05/28,03:52:37,15,08,1, 12.0,1,1, 9.586, 10022.542, 629.034, 52891.553 25/05/28,03:52:37,16,08,1, 12.0,1,1, 9.586, 10022.520, 628.998, 52891.503 25/05/28,03:52:37,17,08,1, 12.0,1,1, 9.586, 10022.556, 628.963, 52891.471 25/05/28,03:52:37,18,08,1, 12.0,1,1, 9.586, 10022.472, 628.962, 52891.709 25/05/28,03:52:37,19,08,1, 12.0,1,1, 9.586, 10022.516, 628.922, 52891.512 25/05/28,03:52:38,00,08,1, 11.9,1,1, 9.585, 10022.509, 628.922, 52891.512 25/05/28,03:52:38,01,08,1, 11.9,1,1, 9.585, 10022.482, 628.847, 52891.471 25/05/28,03:52:38,02,08,1, 11.9,1,1, 9.585, 10022.451, 628.812, 52891.457 25/05/28,03:52:38,03,08,1, 11.9,1,1, 9.585, 10022.437, 628.798, 52891.414 25/05/28,03:52:38,04,08,1, 11.9,1,1, 9.585, 10022.407, 628.766, 52891.457 25/05/28,03:52:38,05,08,1, 11.9,1,1, 9.585, 10022.399, 628.729, 52891.478 25/05/28,03:52:38,06,08,1, 11.9,1,1, 9.585, 10022.384, 628.700, 52891.418 25/05/28,03:52:38,07,08,1, 11.9,1,1, 9.585, 10022.375, 628.670, 52891.427 25/05/28,03:52:38,08,08,1, 11.9,1,1, 9.585, 10022.387, 628.621, 52891.317 25/05/28,03:52:38,09,08,1, 11.9,1,1, 9.585, 10022.350, 628.578, 52891.340 25/05/28,03:52:38,10,08,1, 11.9,1,1, 9.585, 10022.351, 628.535, 52891.328 25/05/28,03:52:38,11,08,1, 11.9,1,1, 9.585, 10022.326, 628.488, 52891.293 25/05/28,03:52:38,12,08,1, 11.9,1,1, 9.585, 10022.294, 628.480, 52891.253 25/05/28,03:52:38,13,08,1, 11.9,1,1, 9.585, 10022.274, 628.427, 52891.190 25/05/28,03:52:38,14,08,1, 11.9,1,1, 9.585, 10022.278, 628.391, 52891.160 25/05/28,03:52:38,15,08,1, 11.9,1,1, 9.585, 10022.255, 628.310, 52891.213 25/05/28,03:52:38,16,08,1, 11.9,1,1, 9.585, 10022.260, 628.279, 52891.212 25/05/28,03:52:38,17,08,1, 11.9,1,1, 9.585, 10022.248, 628.240, 52891.167 25/05/28,03:52:38,18,08,1, 11.9,1,1, 9.585, 10022.246, 628.200, 52891.096 25/05/28,03:52:38,19,08,1, 11.9,1,1, 9.585, 10022.225, 628.129, 52891.177 25/05/28,03:52:39,00,08,1, 12.0,1,1, 9.589, 10022.217, 628.129, 52891.177 25/05/28,03:52:39,01,08,1, 12.0,1,1, 9.589, 10022.192, 628.057, 52891.066 25/05/28,03:52:39,02,08,1, 12.0,1,1, 9.589, 10022.182, 627.985, 52891.102 25/05/28,03:52:39,03,08,1, 12.0,1,1, 9.589, 10022.161, 627.917, 52891.017 25/05/28,03:52:39,04,08,1, 12.0,1,1, 9.589, 10022.148, 627.855, 52891.021 25/05/28,03:52:39,05,08,1, 12.0,1,1, 9.589, 10022.154, 627.820, 52891.078 25/05/28,03:52:39,06,08,1, 12.0,1,1, 9.589, 10022.140, 627.786, 52891.009 25/05/28,03:52:39,07,08,1, 12.0,1,1, 9.589, 10022.138, 627.710, 52890.926 25/05/28,03:52:39,08,08,1, 12.0,1,1, 9.589, 10022.112, 627.644, 52890.905 25/05/28,03:52:39,09,08,1, 12.0,1,1, 9.589, 10022.100, 627.578, 52890.894 25/05/28,03:52:39,10,08,1, 12.0,1,1, 9.589, 10022.078, 627.514, 52890.880 25/05/28,03:52:39,11,08,1, 12.0,1,1, 9.589, 10022.067, 627.471, 52890.900 25/05/28,03:52:39,12,08,1, 12.0,1,1, 9.589, 10022.054, 627.407, 52890.844 25/05/28,03:52:39,13,08,1, 12.0,1,1, 9.589, 10022.045, 627.313, 52890.861 25/05/28,03:52:39,14,08,1, 12.0,1,1, 9.589, 10022.048, 627.244, 52890.818 25/05/28,03:52:39,15,08,1, 12.0,1,1, 9.589, 10022.033, 627.175, 52890.734 25/05/28,03:52:39,16,08,1, 12.0,1,1, 9.589, 10022.037, 627.109, 52890.706 25/05/28,03:52:39,17,08,1, 12.0,1,1, 9.589, 10022.022, 627.064, 52890.713 25/05/28,03:52:39,18,08,1, 12.0,1,1, 9.589, 10022.030, 627.015, 52890.721 25/05/28,03:52:39,19,08,1, 12.0,1,1, 9.589, 10022.004, 626.937, 52890.644 25/05/28,03:52:40,00,09,1, 11.9,1,1, 9.590, 10022.000, 626.937, 52890.644 25/05/28,03:52:40,01,09,1, 11.9,1,1, 9.590, 10022.008, 626.750, 52890.565 25/05/28,03:52:40,02,09,1, 11.9,1,1, 9.590, 10021.927, 626.731, 52890.608 25/05/28,03:52:40,03,09,1, 11.9,1,1, 9.590, 10021.931, 626.614, 52890.555 25/05/28,03:52:40,04,09,1, 11.9,1,1, 9.590, 10021.941, 626.545, 52890.539 25/05/28,03:52:40,05,09,1, 11.9,1,1, 9.590, 10021.964, 626.474, 52890.506 25/05/28,03:52:40,06,09,1, 11.9,1,1, 9.590, 10021.942, 626.427, 52890.595 25/05/28,03:52:40,07,09,1, 11.9,1,1, 9.590, 10021.931, 626.328, 52890.488 25/05/28,03:52:40,08,09,1, 11.9,1,1, 9.590, 10021.900, 626.253, 52890.481 25/05/28,03:52:40,09,09,1, 11.9,1,1, 9.590, 10021.941, 626.167, 52890.420 25/05/28,03:52:40,10,09,1, 11.9,1,1, 9.590, 10021.912, 626.130, 52890.449 25/05/28,03:52:40,11,09,1, 11.9,1,1, 9.590, 10021.902, 626.046, 52890.411 25/05/28,03:52:40,12,09,1, 11.9,1,1, 9.590, 10021.877, 625.990, 52890.390 25/05/28,03:52:40,13,09,1, 11.9,1,1, 9.590, 10021.905, 625.917, 52890.396 25/05/28,03:52:40,14,09,1, 11.9,1,1, 9.590, 10021.876, 625.807, 52890.324 25/05/28,03:52:40,15,09,1, 11.9,1,1, 9.590, 10021.890, 625.739, 52890.295 25/05/28,03:52:40,16,09,1, 11.9,1,1, 9.590, 10021.858, 625.649, 52890.281 25/05/28,03:52:40,17,09,1, 11.9,1,1, 9.590, 10021.829, 625.587, 52890.259 25/05/28,03:52:40,18,09,1, 11.9,1,1, 9.590, 10021.833, 625.530, 52890.300 25/05/28,03:52:40,19,09,1, 11.9,1,1, 9.590, 10021.789, 625.477, 52890.290 25/05/28,03:52:41,00,08,1, 11.9,1,1, 9.587, 10021.783, 625.477, 52890.290 25/05/28,03:52:41,01,08,1, 11.9,1,1, 9.587, 10021.807, 625.303, 52890.142 25/05/28,03:52:41,02,08,1, 11.9,1,1, 9.587, 10021.783, 625.224, 52890.155 25/05/28,03:52:41,03,08,1, 11.9,1,1, 9.587, 10021.758, 625.153, 52890.167 25/05/28,03:52:41,04,08,1, 11.9,1,1, 9.587, 10021.746, 625.103, 52890.160 25/05/28,03:52:41,05,08,1, 11.9,1,1, 9.587, 10021.720, 625.004, 52890.166 25/05/28,03:52:41,06,08,1, 11.9,1,1, 9.587, 10021.719, 624.955, 52890.182 25/05/28,03:52:41,07,08,1, 11.9,1,1, 9.587, 10021.695, 624.871, 52890.105 25/05/28,03:52:41,08,08,1, 11.9,1,1, 9.587, 10021.654, 624.782, 52890.130 25/05/28,03:52:41,09,08,1, 11.9,1,1, 9.587, 10021.673, 624.716, 52890.135 25/05/28,03:52:41,10,08,1, 11.9,1,1, 9.587, 10021.658, 624.648, 52890.125 25/05/28,03:52:41,11,08,1, 11.9,1,1, 9.587, 10021.643, 624.587, 52890.006 25/05/28,03:52:41,12,08,1, 11.9,1,1, 9.587, 10021.625, 624.556, 52889.942 25/05/28,03:52:41,13,08,1, 11.9,1,1, 9.587, 10021.610, 624.435, 52890.001 25/05/28,03:52:41,14,08,1, 11.9,1,1, 9.587, 10021.614, 624.380, 52890.079 25/05/28,03:52:41,15,08,1, 11.9,1,1, 9.587, 10021.568, 624.317, 52890.057 25/05/28,03:52:41,16,08,1, 11.9,1,1, 9.587, 10021.571, 624.235, 52889.962 25/05/28,03:52:41,17,08,1, 11.9,1,1, 9.587, 10021.537, 624.158, 52889.989 25/05/28,03:52:41,18,08,1, 11.9,1,1, 9.587, 10021.522, 624.107, 52890.033 25/05/28,03:52:41,19,08,1, 11.9,1,1, 9.587, 10021.522, 624.062, 52890.041 25/05/28,03:52:42,00,09,1, 12.0,1,1, 9.586, 10021.516, 624.062, 52890.041 25/05/28,03:52:42,01,09,1, 12.0,1,1, 9.586, 10021.490, 623.954, 52889.915 25/05/28,03:52:42,02,09,1, 12.0,1,1, 9.586, 10021.439, 623.881, 52890.033 25/05/28,03:52:42,03,09,1, 12.0,1,1, 9.586, 10021.416, 623.797, 52889.902 25/05/28,03:52:42,04,09,1, 12.0,1,1, 9.586, 10021.425, 623.769, 52889.941 25/05/28,03:52:42,05,09,1, 12.0,1,1, 9.586, 10021.392, 623.703, 52889.912 25/05/28,03:52:42,06,09,1, 12.0,1,1, 9.586, 10021.408, 623.642, 52889.922 25/05/28,03:52:42,07,09,1, 12.0,1,1, 9.586, 10021.357, 623.589, 52889.870 25/05/28,03:52:42,08,09,1, 12.0,1,1, 9.586, 10021.350, 623.529, 52889.846 25/05/28,03:52:42,09,09,1, 12.0,1,1, 9.586, 10021.313, 623.468, 52889.882 25/05/28,03:52:42,10,09,1, 12.0,1,1, 9.586, 10021.286, 623.442, 52889.909 25/05/28,03:52:42,11,09,1, 12.0,1,1, 9.586, 10021.278, 623.407, 52889.901 25/05/28,03:52:42,12,09,1, 12.0,1,1, 9.586, 10021.259, 623.320, 52889.900 25/05/28,03:52:42,13,09,1, 12.0,1,1, 9.586, 10021.209, 623.285, 52889.939 25/05/28,03:52:42,14,09,1, 12.0,1,1, 9.586, 10021.203, 623.215, 52889.899 25/05/28,03:52:42,15,09,1, 12.0,1,1, 9.586, 10021.193, 623.180, 52889.916 25/05/28,03:52:42,16,09,1, 12.0,1,1, 9.586, 10021.130, 623.131, 52889.979 25/05/28,03:52:42,17,09,1, 12.0,1,1, 9.586, 10021.133, 623.085, 52889.964 25/05/28,03:52:42,18,09,1, 12.0,1,1, 9.586, 10021.121, 623.047, 52889.996 25/05/28,03:52:42,19,09,1, 12.0,1,1, 9.586, 10021.064, 622.998, 52889.969 25/05/28,03:52:43,00,08,1, 11.9,1,1, 9.591, 10021.057, 622.998, 52889.969 25/05/28,03:52:43,01,08,1, 11.9,1,1, 9.591, 10021.026, 622.900, 52889.987 25/05/28,03:52:43,02,08,1, 11.9,1,1, 9.591, 10021.019, 622.879, 52889.979 25/05/28,03:52:43,03,08,1, 11.9,1,1, 9.591, 10020.984, 622.843, 52890.030 25/05/28,03:52:43,04,08,1, 11.9,1,1, 9.591, 10020.940, 622.823, 52890.059 25/05/28,03:52:43,05,08,1, 11.9,1,1, 9.591, 10020.930, 622.805, 52890.045 25/05/28,03:52:43,06,08,1, 11.9,1,1, 9.591, 10020.899, 622.722, 52890.056 25/05/28,03:52:43,07,08,1, 11.9,1,1, 9.591, 10020.885, 622.698, 52890.024 25/05/28,03:52:43,08,08,1, 11.9,1,1, 9.591, 10020.853, 622.670, 52890.024 25/05/28,03:52:43,09,08,1, 11.9,1,1, 9.591, 10020.828, 622.622, 52890.016 25/05/28,03:52:43,10,08,1, 11.9,1,1, 9.591, 10020.789, 622.598, 52889.972 25/05/28,03:52:43,11,08,1, 11.9,1,1, 9.591, 10020.755, 622.585, 52890.034 25/05/28,03:52:43,12,08,1, 11.9,1,1, 9.591, 10020.728, 622.570, 52890.045 25/05/28,03:52:43,13,08,1, 11.9,1,1, 9.591, 10020.702, 622.569, 52890.053 25/05/28,03:52:43,14,08,1, 11.9,1,1, 9.591, 10020.670, 622.520, 52890.106 25/05/28,03:52:43,15,08,1, 11.9,1,1, 9.591, 10020.631, 622.486, 52890.060 25/05/28,03:52:43,16,08,1, 11.9,1,1, 9.591, 10020.609, 622.449, 52890.111 25/05/28,03:52:43,17,08,1, 11.9,1,1, 9.591, 10020.602, 622.434, 52890.121 25/05/28,03:52:43,18,08,1, 11.9,1,1, 9.591, 10020.533, 622.435, 52890.110 25/05/28,03:52:43,19,08,1, 11.9,1,1, 9.591, 10020.499, 622.370, 52890.178 25/05/28,03:52:44,00,07,1, 12.0,1,1, 9.590, 10020.498, 622.370, 52890.178 25/05/28,03:52:44,01,07,1, 12.0,1,1, 9.590, 10020.449, 622.361, 52890.181 25/05/28,03:52:44,02,07,1, 12.0,1,1, 9.590, 10020.416, 622.354, 52890.230 25/05/28,03:52:44,03,07,1, 12.0,1,1, 9.590, 10020.382, 622.314, 52890.138 25/05/28,03:52:44,04,07,1, 12.0,1,1, 9.590, 10020.335, 622.329, 52890.244 25/05/28,03:52:44,05,07,1, 12.0,1,1, 9.590, 10020.308, 622.296, 52890.261 25/05/28,03:52:44,06,07,1, 12.0,1,1, 9.590, 10020.252, 622.297, 52890.216 25/05/28,03:52:44,07,07,1, 12.0,1,1, 9.590, 10020.244, 622.293, 52890.311 25/05/28,03:52:44,08,07,1, 12.0,1,1, 9.590, 10020.201, 622.284, 52890.357 25/05/28,03:52:44,09,07,1, 12.0,1,1, 9.590, 10020.158, 622.283, 52890.327 25/05/28,03:52:44,10,07,1, 12.0,1,1, 9.590, 10020.110, 622.276, 52890.405 25/05/28,03:52:44,11,07,1, 12.0,1,1, 9.590, 10020.078, 622.279, 52890.367 25/05/28,03:52:44,12,07,1, 12.0,1,1, 9.590, 10020.053, 622.243, 52890.373 25/05/28,03:52:44,13,07,1, 12.0,1,1, 9.590, 10020.013, 622.264, 52890.492 25/05/28,03:52:44,14,07,1, 12.0,1,1, 9.590, 10019.979, 622.240, 52890.352 25/05/28,03:52:44,15,07,1, 12.0,1,1, 9.590, 10019.925, 622.246, 52890.453 25/05/28,03:52:44,16,07,1, 12.0,1,1, 9.590, 10019.892, 622.259, 52890.496 25/05/28,03:52:44,17,07,1, 12.0,1,1, 9.590, 10019.832, 622.243, 52890.494 25/05/28,03:52:44,18,07,1, 12.0,1,1, 9.590, 10019.820, 622.214, 52890.510 25/05/28,03:52:44,19,07,1, 12.0,1,1, 9.590, 10019.799, 622.245, 52890.590 25/05/28,03:52:45,00,07,1, 11.9,1,1, 9.587, 10019.797, 622.245, 52890.590 25/05/28,03:52:45,01,07,1, 11.9,1,1, 9.587, 10019.698, 622.250, 52890.559 25/05/28,03:52:45,02,07,1, 11.9,1,1, 9.587, 10019.690, 622.227, 52890.574 25/05/28,03:52:45,03,07,1, 11.9,1,1, 9.587, 10019.649, 622.227, 52890.599 25/05/28,03:52:45,04,07,1, 11.9,1,1, 9.587, 10019.597, 622.250, 52890.709 25/05/28,03:52:45,05,07,1, 11.9,1,1, 9.587, 10019.537, 622.252, 52890.709 25/05/28,03:52:45,06,07,1, 11.9,1,1, 9.587, 10019.524, 622.272, 52890.771 25/05/28,03:52:45,07,07,1, 11.9,1,1, 9.587, 10019.493, 622.229, 52890.710 25/05/28,03:52:45,08,07,1, 11.9,1,1, 9.587, 10019.460, 622.246, 52890.752 25/05/28,03:52:45,09,07,1, 11.9,1,1, 9.587, 10019.399, 622.269, 52890.814 25/05/28,03:52:45,10,07,1, 11.9,1,1, 9.587, 10019.371, 622.280, 52890.820 25/05/28,03:52:45,11,07,1, 11.9,1,1, 9.587, 10019.348, 622.309, 52890.918 25/05/28,03:52:45,12,07,1, 11.9,1,1, 9.587, 10019.288, 622.309, 52890.833 25/05/28,03:52:45,13,07,1, 11.9,1,1, 9.587, 10019.272, 622.304, 52890.903 25/05/28,03:52:45,14,07,1, 11.9,1,1, 9.587, 10019.209, 622.325, 52891.004 25/05/28,03:52:45,15,07,1, 11.9,1,1, 9.587, 10019.193, 622.350, 52890.919 25/05/28,03:52:45,16,07,1, 11.9,1,1, 9.587, 10019.178, 622.339, 52890.986 25/05/28,03:52:45,17,07,1, 11.9,1,1, 9.587, 10019.109, 622.370, 52891.053 25/05/28,03:52:45,18,07,1, 11.9,1,1, 9.587, 10019.072, 622.336, 52891.015 25/05/28,03:52:45,19,07,1, 11.9,1,1, 9.587, 10019.030, 622.343, 52891.096 25/05/28,03:52:46,00,07,1, 12.0,1,1, 9.585, 10019.029, 622.343, 52891.096 25/05/28,03:52:46,01,07,1, 12.0,1,1, 9.585, 10018.984, 622.400, 52891.091 25/05/28,03:52:46,02,07,1, 12.0,1,1, 9.585, 10018.907, 622.394, 52891.167 25/05/28,03:52:46,03,07,1, 12.0,1,1, 9.585, 10018.905, 622.441, 52891.258 25/05/28,03:52:46,04,07,1, 12.0,1,1, 9.585, 10018.862, 622.436, 52891.171 25/05/28,03:52:46,05,07,1, 12.0,1,1, 9.585, 10018.841, 622.469, 52891.207 25/05/28,03:52:46,06,07,1, 12.0,1,1, 9.585, 10018.782, 622.458, 52891.191 25/05/28,03:52:46,07,07,1, 12.0,1,1, 9.585, 10018.764, 622.457, 52891.248 25/05/28,03:52:46,08,07,1, 12.0,1,1, 9.585, 10018.715, 622.498, 52891.258 25/05/28,03:52:46,09,07,1, 12.0,1,1, 9.585, 10018.684, 622.497, 52891.335 25/05/28,03:52:46,10,07,1, 12.0,1,1, 9.585, 10018.640, 622.538, 52891.342 25/05/28,03:52:46,11,07,1, 12.0,1,1, 9.585, 10018.595, 622.526, 52891.329 25/05/28,03:52:46,12,07,1, 12.0,1,1, 9.585, 10018.563, 622.531, 52891.437 25/05/28,03:52:46,13,07,1, 12.0,1,1, 9.585, 10018.539, 622.544, 52891.382 25/05/28,03:52:46,14,07,1, 12.0,1,1, 9.585, 10018.504, 622.571, 52891.470 25/05/28,03:52:46,15,07,1, 12.0,1,1, 9.585, 10018.439, 622.590, 52891.472 25/05/28,03:52:46,16,07,1, 12.0,1,1, 9.585, 10018.409, 622.598, 52891.541 25/05/28,03:52:46,17,07,1, 12.0,1,1, 9.585, 10018.403, 622.621, 52891.496 25/05/28,03:52:46,18,07,1, 12.0,1,1, 9.585, 10018.344, 622.620, 52891.512 25/05/28,03:52:46,19,07,1, 12.0,1,1, 9.585, 10018.332, 622.656, 52891.550 25/05/28,03:52:47,00,07,1, 11.9,1,1, 9.584, 10018.328, 622.656, 52891.550 25/05/28,03:52:47,01,07,1, 11.9,1,1, 9.584, 10018.256, 622.671, 52891.628 25/05/28,03:52:47,02,07,1, 11.9,1,1, 9.584, 10018.238, 622.687, 52891.606 25/05/28,03:52:47,03,07,1, 11.9,1,1, 9.584, 10018.185, 622.699, 52891.728 25/05/28,03:52:47,04,07,1, 11.9,1,1, 9.584, 10018.140, 622.704, 52891.655 25/05/28,03:52:47,05,07,1, 11.9,1,1, 9.584, 10018.125, 622.744, 52891.769 25/05/28,03:52:47,06,07,1, 11.9,1,1, 9.584, 10018.077, 622.749, 52891.754 25/05/28,03:52:47,07,07,1, 11.9,1,1, 9.584, 10018.055, 622.725, 52891.711 25/05/28,03:52:47,08,07,1, 11.9,1,1, 9.584, 10018.013, 622.787, 52891.779 25/05/28,03:52:47,09,07,1, 11.9,1,1, 9.584, 10017.990, 622.755, 52891.773 25/05/28,03:52:47,10,07,1, 11.9,1,1, 9.584, 10017.961, 622.784, 52891.883 25/05/28,03:52:47,11,07,1, 11.9,1,1, 9.584, 10017.962, 622.771, 52891.809 25/05/28,03:52:47,12,07,1, 11.9,1,1, 9.584, 10017.896, 622.801, 52891.874 25/05/28,03:52:47,13,07,1, 11.9,1,1, 9.584, 10017.862, 622.809, 52891.916 25/05/28,03:52:47,14,07,1, 11.9,1,1, 9.584, 10017.841, 622.823, 52891.920 25/05/28,03:52:47,15,07,1, 11.9,1,1, 9.584, 10017.819, 622.816, 52891.960 25/05/28,03:52:47,16,07,1, 11.9,1,1, 9.584, 10017.773, 622.865, 52891.873 25/05/28,03:52:47,17,07,1, 11.9,1,1, 9.584, 10017.786, 622.871, 52891.913 25/05/28,03:52:47,18,07,1, 11.9,1,1, 9.584, 10017.736, 622.859, 52891.952 25/05/28,03:52:47,19,07,1, 11.9,1,1, 9.584, 10017.696, 622.889, 52892.011 25/05/28,03:52:48,00,06,1, 12.0,1,1, 9.586, 10017.694, 622.889, 52892.011 25/05/28,03:52:48,01,06,1, 12.0,1,1, 9.586, 10017.622, 622.903, 52892.061 25/05/28,03:52:48,02,06,1, 12.0,1,1, 9.586, 10017.610, 622.935, 52892.021 25/05/28,03:52:48,03,06,1, 12.0,1,1, 9.586, 10017.582, 622.912, 52892.116 25/05/28,03:52:48,04,06,1, 12.0,1,1, 9.586, 10017.562, 622.955, 52892.066 25/05/28,03:52:48,05,06,1, 12.0,1,1, 9.586, 10017.570, 622.948, 52892.115 25/05/28,03:52:48,06,06,1, 12.0,1,1, 9.586, 10017.511, 622.972, 52892.178 25/05/28,03:52:48,07,06,1, 12.0,1,1, 9.586, 10017.496, 622.998, 52892.074 25/05/28,03:52:48,08,06,1, 12.0,1,1, 9.586, 10017.466, 623.013, 52892.155 25/05/28,03:52:48,09,06,1, 12.0,1,1, 9.586, 10017.440, 623.012, 52892.164 25/05/28,03:52:48,10,06,1, 12.0,1,1, 9.586, 10017.406, 623.008, 52892.140 25/05/28,03:52:48,11,06,1, 12.0,1,1, 9.586, 10017.385, 623.051, 52892.252 25/05/28,03:52:48,12,06,1, 12.0,1,1, 9.586, 10017.354, 623.047, 52892.200 25/05/28,03:52:48,13,06,1, 12.0,1,1, 9.586, 10017.349, 623.073, 52892.196 25/05/28,03:52:48,14,06,1, 12.0,1,1, 9.586, 10017.319, 623.080, 52892.203 25/05/28,03:52:48,15,06,1, 12.0,1,1, 9.586, 10017.308, 623.100, 52892.244 25/05/28,03:52:48,16,06,1, 12.0,1,1, 9.586, 10017.275, 623.142, 52892.456 25/05/28,03:52:48,17,06,1, 12.0,1,1, 9.586, 10017.315, 623.116, 52892.252 25/05/28,03:52:48,18,06,1, 12.0,1,1, 9.586, 10017.232, 623.131, 52892.250 25/05/28,03:52:48,19,06,1, 12.0,1,1, 9.586, 10017.218, 623.135, 52892.252 25/05/28,03:52:49,00,06,1, 12.0,1,1, 9.589, 10017.210, 623.135, 52892.252 25/05/28,03:52:49,01,06,1, 12.0,1,1, 9.589, 10017.194, 623.157, 52892.318 25/05/28,03:52:49,02,06,1, 12.0,1,1, 9.589, 10017.155, 623.161, 52892.290 25/05/28,03:52:49,03,06,1, 12.0,1,1, 9.589, 10017.136, 623.178, 52892.367 25/05/28,03:52:49,04,06,1, 12.0,1,1, 9.589, 10017.123, 623.212, 52892.328 25/05/28,03:52:49,05,06,1, 12.0,1,1, 9.589, 10017.105, 623.224, 52892.385 25/05/28,03:52:49,06,06,1, 12.0,1,1, 9.589, 10017.079, 623.230, 52892.438 25/05/28,03:52:49,07,06,1, 12.0,1,1, 9.589, 10017.070, 623.235, 52892.413 25/05/28,03:52:49,08,06,1, 12.0,1,1, 9.589, 10017.042, 623.234, 52892.404 25/05/28,03:52:49,09,06,1, 12.0,1,1, 9.589, 10017.013, 623.251, 52892.395 25/05/28,03:52:49,10,06,1, 12.0,1,1, 9.589, 10016.999, 623.261, 52892.424 25/05/28,03:52:49,11,06,1, 12.0,1,1, 9.589, 10016.991, 623.302, 52892.466 25/05/28,03:52:49,12,06,1, 12.0,1,1, 9.589, 10016.975, 623.281, 52892.371 25/05/28,03:52:49,13,06,1, 12.0,1,1, 9.589, 10016.952, 623.319, 52892.482 25/05/28,03:52:49,14,06,1, 12.0,1,1, 9.589, 10016.929, 623.297, 52892.462 25/05/28,03:52:49,15,06,1, 12.0,1,1, 9.589, 10016.918, 623.317, 52892.519 25/05/28,03:52:49,16,06,1, 12.0,1,1, 9.589, 10016.895, 623.306, 52892.476 25/05/28,03:52:49,17,06,1, 12.0,1,1, 9.589, 10016.878, 623.336, 52892.479 25/05/28,03:52:49,18,06,1, 12.0,1,1, 9.589, 10016.871, 623.363, 52892.513 25/05/28,03:52:49,19,06,1, 12.0,1,1, 9.589, 10016.869, 623.345, 52892.520 25/05/28,03:52:50,00,07,1, 11.9,1,1, 9.590, 10016.868, 623.345, 52892.520 25/05/28,03:52:50,01,07,1, 11.9,1,1, 9.590, 10016.831, 623.382, 52892.532 25/05/28,03:52:50,02,07,1, 11.9,1,1, 9.590, 10016.824, 623.386, 52892.480 25/05/28,03:52:50,03,07,1, 11.9,1,1, 9.590, 10016.812, 623.390, 52892.583 25/05/28,03:52:50,04,07,1, 11.9,1,1, 9.590, 10016.776, 623.413, 52892.617 25/05/28,03:52:50,05,07,1, 11.9,1,1, 9.590, 10016.795, 623.427, 52892.588 25/05/28,03:52:50,06,07,1, 11.9,1,1, 9.590, 10016.776, 623.421, 52892.598 25/05/28,03:52:50,07,07,1, 11.9,1,1, 9.590, 10016.762, 623.445, 52892.565 25/05/28,03:52:50,08,07,1, 11.9,1,1, 9.590, 10016.729, 623.466, 52892.658 25/05/28,03:52:50,09,07,1, 11.9,1,1, 9.590, 10016.753, 623.455, 52892.550 25/05/28,03:52:50,10,07,1, 11.9,1,1, 9.590, 10016.759, 623.468, 52892.635 25/05/28,03:52:50,11,07,1, 11.9,1,1, 9.590, 10016.766, 623.495, 52892.593 25/05/28,03:52:50,12,07,1, 11.9,1,1, 9.590, 10016.736, 623.496, 52892.673 25/05/28,03:52:50,13,07,1, 11.9,1,1, 9.590, 10016.723, 623.506, 52892.613 25/05/28,03:52:50,14,07,1, 11.9,1,1, 9.590, 10016.714, 623.521, 52892.667 25/05/28,03:52:50,15,07,1, 11.9,1,1, 9.590, 10016.717, 623.524, 52892.666 25/05/28,03:52:50,16,07,1, 11.9,1,1, 9.590, 10016.726, 623.545, 52892.689 25/05/28,03:52:50,17,07,1, 11.9,1,1, 9.590, 10016.690, 623.573, 52892.637 25/05/28,03:52:50,18,07,1, 11.9,1,1, 9.590, 10016.717, 623.545, 52892.691 25/05/28,03:52:50,19,07,1, 11.9,1,1, 9.590, 10016.709, 623.586, 52892.806 25/05/28,03:52:51,00,07,1, 11.9,1,1, 9.588, 10016.701, 623.586, 52892.806 25/05/28,03:52:51,01,07,1, 11.9,1,1, 9.588, 10016.722, 623.607, 52892.667 25/05/28,03:52:51,02,07,1, 11.9,1,1, 9.588, 10016.712, 623.598, 52892.624 25/05/28,03:52:51,03,07,1, 11.9,1,1, 9.588, 10016.712, 623.640, 52892.670 25/05/28,03:52:51,04,07,1, 11.9,1,1, 9.588, 10016.725, 623.617, 52892.674 25/05/28,03:52:51,05,07,1, 11.9,1,1, 9.588, 10016.719, 623.630, 52892.687 25/05/28,03:52:51,06,07,1, 11.9,1,1, 9.588, 10016.724, 623.649, 52892.648 25/05/28,03:52:51,07,07,1, 11.9,1,1, 9.588, 10016.760, 623.663, 52892.649 25/05/28,03:52:51,08,07,1, 11.9,1,1, 9.588, 10016.718, 623.664, 52892.647 25/05/28,03:52:51,09,07,1, 11.9,1,1, 9.588, 10016.745, 623.681, 52892.718 25/05/28,03:52:51,10,07,1, 11.9,1,1, 9.588, 10016.747, 623.668, 52892.670 25/05/28,03:52:51,11,07,1, 11.9,1,1, 9.588, 10016.735, 623.708, 52892.706 25/05/28,03:52:51,12,07,1, 11.9,1,1, 9.588, 10016.756, 623.705, 52892.711 25/05/28,03:52:51,13,07,1, 11.9,1,1, 9.588, 10016.756, 623.717, 52892.628 25/05/28,03:52:51,14,07,1, 11.9,1,1, 9.588, 10016.767, 623.720, 52892.657 25/05/28,03:52:51,15,07,1, 11.9,1,1, 9.588, 10016.795, 623.728, 52892.615 25/05/28,03:52:51,16,07,1, 11.9,1,1, 9.588, 10016.777, 623.721, 52892.565 25/05/28,03:52:51,17,07,1, 11.9,1,1, 9.588, 10016.778, 623.758, 52892.713 25/05/28,03:52:51,18,07,1, 11.9,1,1, 9.588, 10016.822, 623.770, 52892.621 25/05/28,03:52:51,19,07,1, 11.9,1,1, 9.588, 10016.877, 623.760, 52892.646 25/05/28,03:52:52,00,07,1, 12.0,1,1, 9.586, 10016.876, 623.760, 52892.646 25/05/28,03:52:52,01,07,1, 12.0,1,1, 9.586, 10016.843, 623.787, 52892.672 25/05/28,03:52:52,02,07,1, 12.0,1,1, 9.586, 10016.887, 623.803, 52892.689 25/05/28,03:52:52,03,07,1, 12.0,1,1, 9.586, 10016.915, 623.792, 52892.656 25/05/28,03:52:52,04,07,1, 12.0,1,1, 9.586, 10016.910, 623.808, 52892.575 25/05/28,03:52:52,05,07,1, 12.0,1,1, 9.586, 10016.926, 623.809, 52892.657 25/05/28,03:52:52,06,07,1, 12.0,1,1, 9.586, 10016.969, 623.828, 52892.718 25/05/28,03:52:52,07,07,1, 12.0,1,1, 9.586, 10016.954, 623.851, 52892.614 25/05/28,03:52:52,08,07,1, 12.0,1,1, 9.586, 10016.996, 623.850, 52892.673 25/05/28,03:52:52,09,07,1, 12.0,1,1, 9.586, 10017.060, 623.864, 52892.613 25/05/28,03:52:52,10,07,1, 12.0,1,1, 9.586, 10017.036, 623.849, 52892.647 25/05/28,03:52:52,11,07,1, 12.0,1,1, 9.586, 10017.069, 623.895, 52892.614 25/05/28,03:52:52,12,07,1, 12.0,1,1, 9.586, 10017.116, 623.886, 52892.628 25/05/28,03:52:52,13,07,1, 12.0,1,1, 9.586, 10017.108, 623.944, 52892.694 25/05/28,03:52:52,14,07,1, 12.0,1,1, 9.586, 10017.119, 623.917, 52892.649 25/05/28,03:52:52,15,07,1, 12.0,1,1, 9.586, 10017.143, 623.925, 52892.670 25/05/28,03:52:52,16,07,1, 12.0,1,1, 9.586, 10017.181, 623.937, 52892.618 25/05/28,03:52:52,17,07,1, 12.0,1,1, 9.586, 10017.211, 623.929, 52892.583 25/05/28,03:52:52,18,07,1, 12.0,1,1, 9.586, 10017.243, 623.928, 52892.667 25/05/28,03:52:52,19,07,1, 12.0,1,1, 9.586, 10017.273, 623.971, 52892.613 25/05/28,03:52:53,00,07,1, 12.0,1,1, 9.589, 10017.269, 623.971, 52892.613 25/05/28,03:52:53,01,07,1, 12.0,1,1, 9.589, 10017.296, 623.975, 52892.606 25/05/28,03:52:53,02,07,1, 12.0,1,1, 9.589, 10017.349, 623.992, 52892.575 25/05/28,03:52:53,03,07,1, 12.0,1,1, 9.589, 10017.374, 623.994, 52892.572 25/05/28,03:52:53,04,07,1, 12.0,1,1, 9.589, 10017.404, 623.994, 52892.570 25/05/28,03:52:53,05,07,1, 12.0,1,1, 9.589, 10017.419, 624.011, 52892.585 25/05/28,03:52:53,06,07,1, 12.0,1,1, 9.589, 10017.422, 624.007, 52892.555 25/05/28,03:52:53,07,07,1, 12.0,1,1, 9.589, 10017.468, 624.045, 52892.523 25/05/28,03:52:53,08,07,1, 12.0,1,1, 9.589, 10017.463, 624.050, 52892.482 25/05/28,03:52:53,09,07,1, 12.0,1,1, 9.589, 10017.495, 624.015, 52892.482 25/05/28,03:52:53,10,07,1, 12.0,1,1, 9.589, 10017.561, 624.047, 52892.513 25/05/28,03:52:53,11,07,1, 12.0,1,1, 9.589, 10017.604, 624.069, 52892.536 25/05/28,03:52:53,12,07,1, 12.0,1,1, 9.589, 10017.586, 624.064, 52892.508 25/05/28,03:52:53,13,07,1, 12.0,1,1, 9.589, 10017.622, 624.068, 52892.458 25/05/28,03:52:53,14,07,1, 12.0,1,1, 9.589, 10017.652, 624.087, 52892.444 25/05/28,03:52:53,15,07,1, 12.0,1,1, 9.589, 10017.695, 624.083, 52892.474 25/05/28,03:52:53,16,07,1, 12.0,1,1, 9.589, 10017.721, 624.089, 52892.451 25/05/28,03:52:53,17,07,1, 12.0,1,1, 9.589, 10017.723, 624.082, 52892.432 25/05/28,03:52:53,18,07,1, 12.0,1,1, 9.589, 10017.746, 624.105, 52892.492 25/05/28,03:52:53,19,07,1, 12.0,1,1, 9.589, 10017.761, 624.093, 52892.406 25/05/28,03:52:54,00,08,1, 11.9,1,1, 9.589, 10017.753, 624.093, 52892.406 25/05/28,03:52:54,01,08,1, 11.9,1,1, 9.589, 10017.807, 624.127, 52892.397 25/05/28,03:52:54,02,08,1, 11.9,1,1, 9.589, 10017.828, 624.143, 52892.428 25/05/28,03:52:54,03,08,1, 11.9,1,1, 9.589, 10017.866, 624.120, 52892.405 25/05/28,03:52:54,04,08,1, 11.9,1,1, 9.589, 10017.875, 624.146, 52892.339 25/05/28,03:52:54,05,08,1, 11.9,1,1, 9.589, 10017.909, 624.135, 52892.362 25/05/28,03:52:54,06,08,1, 11.9,1,1, 9.589, 10017.936, 624.133, 52892.228 25/05/28,03:52:54,07,08,1, 11.9,1,1, 9.589, 10017.962, 624.142, 52892.304 25/05/28,03:52:54,08,08,1, 11.9,1,1, 9.589, 10017.965, 624.132, 52892.267 25/05/28,03:52:54,09,08,1, 11.9,1,1, 9.589, 10018.007, 624.145, 52892.242 25/05/28,03:52:54,10,08,1, 11.9,1,1, 9.589, 10018.018, 624.155, 52892.226 25/05/28,03:52:54,11,08,1, 11.9,1,1, 9.589, 10018.038, 624.164, 52892.231 25/05/28,03:52:54,12,08,1, 11.9,1,1, 9.589, 10018.073, 624.166, 52892.231 25/05/28,03:52:54,13,08,1, 11.9,1,1, 9.589, 10018.097, 624.168, 52892.164 25/05/28,03:52:54,14,08,1, 11.9,1,1, 9.589, 10018.114, 624.166, 52892.228 25/05/28,03:52:54,15,08,1, 11.9,1,1, 9.589, 10018.127, 624.171, 52892.131 25/05/28,03:52:54,16,08,1, 11.9,1,1, 9.589, 10018.141, 624.165, 52892.078 25/05/28,03:52:54,17,08,1, 11.9,1,1, 9.589, 10018.158, 624.156, 52892.178 25/05/28,03:52:54,18,08,1, 11.9,1,1, 9.589, 10018.180, 624.173, 52892.056 25/05/28,03:52:54,19,08,1, 11.9,1,1, 9.589, 10018.174, 624.174, 52892.076 25/05/28,03:52:55,00,07,1, 11.9,1,1, 9.587, 10018.170, 624.174, 52892.076 25/05/28,03:52:55,01,07,1, 11.9,1,1, 9.587, 10018.230, 624.155, 52892.036 25/05/28,03:52:55,02,07,1, 11.9,1,1, 9.587, 10018.239, 624.128, 52891.995 25/05/28,03:52:55,03,07,1, 11.9,1,1, 9.587, 10018.257, 624.146, 52891.989 25/05/28,03:52:55,04,07,1, 11.9,1,1, 9.587, 10018.283, 624.152, 52892.060 25/05/28,03:52:55,05,07,1, 11.9,1,1, 9.587, 10018.310, 624.127, 52891.994 25/05/28,03:52:55,06,07,1, 11.9,1,1, 9.587, 10018.306, 624.135, 52891.905 25/05/28,03:52:55,07,07,1, 11.9,1,1, 9.587, 10018.310, 624.121, 52891.942 25/05/28,03:52:55,08,07,1, 11.9,1,1, 9.587, 10018.336, 624.137, 52891.884 25/05/28,03:52:55,09,07,1, 11.9,1,1, 9.587, 10018.346, 624.095, 52891.937 25/05/28,03:52:55,10,07,1, 11.9,1,1, 9.587, 10018.365, 624.111, 52891.766 25/05/28,03:52:55,11,07,1, 11.9,1,1, 9.587, 10018.364, 624.097, 52891.809 25/05/28,03:52:55,12,07,1, 11.9,1,1, 9.587, 10018.368, 624.082, 52891.721 25/05/28,03:52:55,13,07,1, 11.9,1,1, 9.587, 10018.414, 624.084, 52891.751 25/05/28,03:52:55,14,07,1, 11.9,1,1, 9.587, 10018.384, 624.074, 52891.768 25/05/28,03:52:55,15,07,1, 11.9,1,1, 9.587, 10018.407, 624.040, 52891.700 25/05/28,03:52:55,16,07,1, 11.9,1,1, 9.587, 10018.411, 624.038, 52891.690 25/05/28,03:52:55,17,07,1, 11.9,1,1, 9.587, 10018.442, 624.032, 52891.651 25/05/28,03:52:55,18,07,1, 11.9,1,1, 9.587, 10018.435, 624.031, 52891.610 25/05/28,03:52:55,19,07,1, 11.9,1,1, 9.587, 10018.449, 624.014, 52891.597 25/05/28,03:52:56,00,07,1, 11.9,1,1, 9.588, 10018.445, 624.014, 52891.597 25/05/28,03:52:56,01,07,1, 11.9,1,1, 9.588, 10018.435, 623.963, 52891.538 25/05/28,03:52:56,02,07,1, 11.9,1,1, 9.588, 10018.446, 623.968, 52891.473 25/05/28,03:52:56,03,07,1, 11.9,1,1, 9.588, 10018.479, 623.952, 52891.476 25/05/28,03:52:56,04,07,1, 11.9,1,1, 9.588, 10018.442, 623.929, 52891.425 25/05/28,03:52:56,05,07,1, 11.9,1,1, 9.588, 10018.459, 623.888, 52891.434 25/05/28,03:52:56,06,07,1, 11.9,1,1, 9.588, 10018.469, 623.901, 52891.342 25/05/28,03:52:56,07,07,1, 11.9,1,1, 9.588, 10018.494, 623.867, 52891.356 25/05/28,03:52:56,08,07,1, 11.9,1,1, 9.588, 10018.502, 623.849, 52891.303 25/05/28,03:52:56,09,07,1, 11.9,1,1, 9.588, 10018.494, 623.810, 52891.252 25/05/28,03:52:56,10,07,1, 11.9,1,1, 9.588, 10018.486, 623.815, 52891.256 25/05/28,03:52:56,11,07,1, 11.9,1,1, 9.588, 10018.491, 623.757, 52891.213 25/05/28,03:52:56,12,07,1, 11.9,1,1, 9.588, 10018.502, 623.723, 52891.151 25/05/28,03:52:56,13,07,1, 11.9,1,1, 9.588, 10018.490, 623.710, 52891.109 25/05/28,03:52:56,14,07,1, 11.9,1,1, 9.588, 10018.508, 623.656, 52891.016 25/05/28,03:52:56,15,07,1, 11.9,1,1, 9.588, 10018.509, 623.616, 52891.051 25/05/28,03:52:56,16,07,1, 11.9,1,1, 9.588, 10018.503, 623.577, 52890.988 25/05/28,03:52:56,17,07,1, 11.9,1,1, 9.588, 10018.491, 623.562, 52890.948 25/05/28,03:52:56,18,07,1, 11.9,1,1, 9.588, 10018.488, 623.522, 52890.895 25/05/28,03:52:56,19,07,1, 11.9,1,1, 9.588, 10018.503, 623.469, 52890.899 25/05/28,03:52:57,00,07,1, 11.9,1,1, 9.589, 10018.495, 623.469, 52890.899 25/05/28,03:52:57,01,07,1, 11.9,1,1, 9.589, 10018.495, 623.365, 52890.774 25/05/28,03:52:57,02,07,1, 11.9,1,1, 9.589, 10018.518, 623.378, 52890.848 25/05/28,03:52:57,03,07,1, 11.9,1,1, 9.589, 10018.508, 623.289, 52890.805 25/05/28,03:52:57,04,07,1, 11.9,1,1, 9.589, 10018.488, 623.268, 52890.703 25/05/28,03:52:57,05,07,1, 11.9,1,1, 9.589, 10018.522, 623.190, 52890.673 25/05/28,03:52:57,06,07,1, 11.9,1,1, 9.589, 10018.508, 623.156, 52890.710 25/05/28,03:52:57,07,07,1, 11.9,1,1, 9.589, 10018.494, 623.127, 52890.630 25/05/28,03:52:57,08,07,1, 11.9,1,1, 9.589, 10018.474, 623.074, 52890.603 25/05/28,03:52:57,09,07,1, 11.9,1,1, 9.589, 10018.462, 623.024, 52890.579 25/05/28,03:52:57,10,07,1, 11.9,1,1, 9.589, 10018.472, 622.954, 52890.470 25/05/28,03:52:57,11,07,1, 11.9,1,1, 9.589, 10018.475, 622.908, 52890.436 25/05/28,03:52:57,12,07,1, 11.9,1,1, 9.589, 10018.480, 622.848, 52890.431 25/05/28,03:52:57,13,07,1, 11.9,1,1, 9.589, 10018.468, 622.795, 52890.403 25/05/28,03:52:57,14,07,1, 11.9,1,1, 9.589, 10018.452, 622.731, 52890.358 25/05/28,03:52:57,15,07,1, 11.9,1,1, 9.589, 10018.425, 622.675, 52890.298 25/05/28,03:52:57,16,07,1, 11.9,1,1, 9.589, 10018.449, 622.602, 52890.169 25/05/28,03:52:57,17,07,1, 11.9,1,1, 9.589, 10018.445, 622.568, 52890.200 25/05/28,03:52:57,18,07,1, 11.9,1,1, 9.589, 10018.414, 622.501, 52890.090 25/05/28,03:52:57,19,07,1, 11.9,1,1, 9.589, 10018.432, 622.439, 52890.023 25/05/28,03:52:58,00,08,1, 12.0,1,1, 9.588, 10018.429, 622.439, 52890.023 25/05/28,03:52:58,01,08,1, 12.0,1,1, 9.588, 10018.399, 622.303, 52890.053 25/05/28,03:52:58,02,08,1, 12.0,1,1, 9.588, 10018.402, 622.238, 52889.985 25/05/28,03:52:58,03,08,1, 12.0,1,1, 9.588, 10018.408, 622.160, 52889.846 25/05/28,03:52:58,04,08,1, 12.0,1,1, 9.588, 10018.380, 622.087, 52889.823 25/05/28,03:52:58,05,08,1, 12.0,1,1, 9.588, 10018.379, 622.039, 52889.753 25/05/28,03:52:58,06,08,1, 12.0,1,1, 9.588, 10018.379, 621.948, 52889.707 25/05/28,03:52:58,07,08,1, 12.0,1,1, 9.588, 10018.341, 621.892, 52889.655 25/05/28,03:52:58,08,08,1, 12.0,1,1, 9.588, 10018.347, 621.787, 52889.646 25/05/28,03:52:58,09,08,1, 12.0,1,1, 9.588, 10018.319, 621.749, 52889.610 25/05/28,03:52:58,10,08,1, 12.0,1,1, 9.588, 10018.304, 621.642, 52889.523 25/05/28,03:52:58,11,08,1, 12.0,1,1, 9.588, 10018.316, 621.579, 52889.395 25/05/28,03:52:58,12,08,1, 12.0,1,1, 9.588, 10018.309, 621.506, 52889.445 25/05/28,03:52:58,13,08,1, 12.0,1,1, 9.588, 10018.284, 621.439, 52889.465 25/05/28,03:52:58,14,08,1, 12.0,1,1, 9.588, 10018.299, 621.350, 52889.334 25/05/28,03:52:58,15,08,1, 12.0,1,1, 9.588, 10018.260, 621.278, 52889.271 25/05/28,03:52:58,16,08,1, 12.0,1,1, 9.588, 10018.250, 621.217, 52889.217 25/05/28,03:52:58,17,08,1, 12.0,1,1, 9.588, 10018.253, 621.112, 52889.231 25/05/28,03:52:58,18,08,1, 12.0,1,1, 9.588, 10018.222, 621.042, 52889.138 25/05/28,03:52:58,19,08,1, 12.0,1,1, 9.588, 10018.209, 620.956, 52889.034 25/05/28,03:52:59,00,08,1, 11.9,1,1, 9.589, 10018.203, 620.956, 52889.034 25/05/28,03:52:59,01,08,1, 11.9,1,1, 9.589, 10018.196, 620.800, 52889.013 25/05/28,03:52:59,02,08,1, 11.9,1,1, 9.589, 10018.185, 620.704, 52888.991 25/05/28,03:52:59,03,08,1, 11.9,1,1, 9.589, 10018.175, 620.614, 52888.869 25/05/28,03:52:59,04,08,1, 11.9,1,1, 9.589, 10018.164, 620.520, 52888.871 25/05/28,03:52:59,05,08,1, 11.9,1,1, 9.589, 10018.101, 620.453, 52888.789 25/05/28,03:52:59,06,08,1, 11.9,1,1, 9.589, 10018.124, 620.374, 52888.700 25/05/28,03:52:59,07,08,1, 11.9,1,1, 9.589, 10018.089, 620.278, 52888.726 25/05/28,03:52:59,08,08,1, 11.9,1,1, 9.589, 10018.091, 620.182, 52888.641 25/05/28,03:52:59,09,08,1, 11.9,1,1, 9.589, 10018.065, 620.110, 52888.553 25/05/28,03:52:59,10,08,1, 11.9,1,1, 9.589, 10018.063, 620.026, 52888.534 25/05/28,03:52:59,11,08,1, 11.9,1,1, 9.589, 10018.043, 619.913, 52888.420 25/05/28,03:52:59,12,08,1, 11.9,1,1, 9.589, 10018.014, 619.809, 52888.448 25/05/28,03:52:59,13,08,1, 11.9,1,1, 9.589, 10018.014, 619.733, 52888.378 25/05/28,03:52:59,14,08,1, 11.9,1,1, 9.589, 10017.984, 619.640, 52888.409 25/05/28,03:52:59,15,08,1, 11.9,1,1, 9.589, 10017.952, 619.547, 52888.355 25/05/28,03:52:59,16,08,1, 11.9,1,1, 9.589, 10017.934, 619.466, 52888.240 25/05/28,03:52:59,17,08,1, 11.9,1,1, 9.589, 10017.889, 619.383, 52888.228 25/05/28,03:52:59,18,08,1, 11.9,1,1, 9.589, 10017.899, 619.265, 52888.146 25/05/28,03:52:59,19,08,1, 11.9,1,1, 9.589, 10017.899, 619.189, 52888.075 25/05/28,03:53:00,00,07,1, 11.9,1,1, 9.587, 10017.895, 619.189, 52888.075 25/05/28,03:53:00,01,07,1, 11.9,1,1, 9.587, 10017.869, 619.006, 52888.021 25/05/28,03:53:00,02,07,1, 11.9,1,1, 9.587, 10017.820, 618.892, 52887.874 25/05/28,03:53:00,03,07,1, 11.9,1,1, 9.587, 10017.841, 618.781, 52887.814 25/05/28,03:53:00,04,07,1, 11.9,1,1, 9.587, 10017.789, 618.717, 52887.723 25/05/28,03:53:00,05,07,1, 11.9,1,1, 9.587, 10017.786, 618.614, 52887.678 25/05/28,03:53:00,06,07,1, 11.9,1,1, 9.587, 10017.768, 618.491, 52887.612 25/05/28,03:53:00,07,07,1, 11.9,1,1, 9.587, 10017.716, 618.399, 52887.563 25/05/28,03:53:00,08,07,1, 11.9,1,1, 9.587, 10017.718, 618.326, 52887.607 25/05/28,03:53:00,09,07,1, 11.9,1,1, 9.587, 10017.691, 618.212, 52887.533 25/05/28,03:53:00,10,07,1, 11.9,1,1, 9.587, 10017.686, 618.112, 52887.453 25/05/28,03:53:00,11,07,1, 11.9,1,1, 9.587, 10017.669, 618.019, 52887.407 25/05/28,03:53:00,12,07,1, 11.9,1,1, 9.587, 10017.676, 617.925, 52887.412 25/05/28,03:53:00,13,07,1, 11.9,1,1, 9.587, 10017.628, 617.808, 52887.338 25/05/28,03:53:00,14,07,1, 11.9,1,1, 9.587, 10017.641, 617.714, 52887.260 25/05/28,03:53:00,15,07,1, 11.9,1,1, 9.587, 10017.590, 617.608, 52887.213 25/05/28,03:53:00,16,07,1, 11.9,1,1, 9.587, 10017.596, 617.508, 52887.241 25/05/28,03:53:00,17,07,1, 11.9,1,1, 9.587, 10017.549, 617.414, 52887.206 25/05/28,03:53:00,18,07,1, 11.9,1,1, 9.587, 10017.558, 617.303, 52887.158 25/05/28,03:53:00,19,07,1, 11.9,1,1, 9.587, 10017.496, 617.226, 52887.097 25/05/28,03:53:01,00,08,1, 11.9,1,1, 9.590, 10017.494, 617.226, 52887.097 25/05/28,03:53:01,01,08,1, 11.9,1,1, 9.590, 10017.478, 617.013, 52886.966 25/05/28,03:53:01,02,08,1, 11.9,1,1, 9.590, 10017.437, 616.923, 52886.928 25/05/28,03:53:01,03,08,1, 11.9,1,1, 9.590, 10017.429, 616.810, 52886.958 25/05/28,03:53:01,04,08,1, 11.9,1,1, 9.590, 10017.417, 616.699, 52886.896 25/05/28,03:53:01,05,08,1, 11.9,1,1, 9.590, 10017.400, 616.596, 52886.800 25/05/28,03:53:01,06,08,1, 11.9,1,1, 9.590, 10017.379, 616.513, 52886.827 25/05/28,03:53:01,07,08,1, 11.9,1,1, 9.590, 10017.332, 616.413, 52886.814 25/05/28,03:53:01,08,08,1, 11.9,1,1, 9.590, 10017.338, 616.319, 52886.722 25/05/28,03:53:01,09,08,1, 11.9,1,1, 9.590, 10017.277, 616.212, 52886.733 25/05/28,03:53:01,10,08,1, 11.9,1,1, 9.590, 10017.252, 616.121, 52886.686 25/05/28,03:53:01,11,08,1, 11.9,1,1, 9.590, 10017.266, 616.028, 52886.664 25/05/28,03:53:01,12,08,1, 11.9,1,1, 9.590, 10017.227, 615.901, 52886.622 25/05/28,03:53:01,13,08,1, 11.9,1,1, 9.590, 10017.198, 615.813, 52886.592 25/05/28,03:53:01,14,08,1, 11.9,1,1, 9.590, 10017.180, 615.723, 52886.501 25/05/28,03:53:01,15,08,1, 11.9,1,1, 9.590, 10017.137, 615.624, 52886.531 25/05/28,03:53:01,16,08,1, 11.9,1,1, 9.590, 10017.118, 615.523, 52886.486 25/05/28,03:53:01,17,08,1, 11.9,1,1, 9.590, 10017.120, 615.416, 52886.464 25/05/28,03:53:01,18,08,1, 11.9,1,1, 9.590, 10017.078, 615.303, 52886.391 25/05/28,03:53:01,19,08,1, 11.9,1,1, 9.590, 10017.048, 615.234, 52886.379 25/05/28,03:53:02,00,08,1, 11.9,1,1, 9.591, 10017.043, 615.234, 52886.379 25/05/28,03:53:02,01,08,1, 11.9,1,1, 9.591, 10016.991, 615.041, 52886.313 25/05/28,03:53:02,02,08,1, 11.9,1,1, 9.591, 10016.984, 614.952, 52886.264 25/05/28,03:53:02,03,08,1, 11.9,1,1, 9.591, 10016.956, 614.831, 52886.242 25/05/28,03:53:02,04,08,1, 11.9,1,1, 9.591, 10016.913, 614.755, 52886.214 25/05/28,03:53:02,05,08,1, 11.9,1,1, 9.591, 10016.893, 614.662, 52886.177 25/05/28,03:53:02,06,08,1, 11.9,1,1, 9.591, 10016.887, 614.568, 52886.186 25/05/28,03:53:02,07,08,1, 11.9,1,1, 9.591, 10016.831, 614.478, 52886.106 25/05/28,03:53:02,08,08,1, 11.9,1,1, 9.591, 10016.807, 614.361, 52886.069 25/05/28,03:53:02,09,08,1, 11.9,1,1, 9.591, 10016.790, 614.283, 52886.090 25/05/28,03:53:02,10,08,1, 11.9,1,1, 9.591, 10016.752, 614.174, 52885.998 25/05/28,03:53:02,11,08,1, 11.9,1,1, 9.591, 10016.748, 614.102, 52885.977 25/05/28,03:53:02,12,08,1, 11.9,1,1, 9.591, 10016.689, 614.020, 52886.016 25/05/28,03:53:02,13,08,1, 11.9,1,1, 9.591, 10016.656, 613.925, 52885.908 25/05/28,03:53:02,14,08,1, 11.9,1,1, 9.591, 10016.652, 613.849, 52885.954 25/05/28,03:53:02,15,08,1, 11.9,1,1, 9.591, 10016.619, 613.763, 52885.875 25/05/28,03:53:02,16,08,1, 11.9,1,1, 9.591, 10016.569, 613.667, 52885.867 25/05/28,03:53:02,17,08,1, 11.9,1,1, 9.591, 10016.566, 613.594, 52885.906 25/05/28,03:53:02,18,08,1, 11.9,1,1, 9.591, 10016.558, 613.500, 52885.811 25/05/28,03:53:02,19,08,1, 11.9,1,1, 9.591, 10016.491, 613.409, 52885.788 25/05/28,03:53:03,00,08,1, 11.9,1,1, 9.590, 10016.484, 613.409, 52885.788 25/05/28,03:53:03,01,08,1, 11.9,1,1, 9.590, 10016.456, 613.241, 52885.767 25/05/28,03:53:03,02,08,1, 11.9,1,1, 9.590, 10016.403, 613.193, 52885.766 25/05/28,03:53:03,03,08,1, 11.9,1,1, 9.590, 10016.381, 613.105, 52885.750 25/05/28,03:53:03,04,08,1, 11.9,1,1, 9.590, 10016.386, 613.031, 52885.770 25/05/28,03:53:03,05,08,1, 11.9,1,1, 9.590, 10016.349, 612.961, 52885.690 25/05/28,03:53:03,06,08,1, 11.9,1,1, 9.590, 10016.287, 612.878, 52885.702 25/05/28,03:53:03,07,08,1, 11.9,1,1, 9.590, 10016.273, 612.807, 52885.660 25/05/28,03:53:03,08,08,1, 11.9,1,1, 9.590, 10016.236, 612.770, 52885.653 25/05/28,03:53:03,09,08,1, 11.9,1,1, 9.590, 10016.225, 612.645, 52885.651 25/05/28,03:53:03,10,08,1, 11.9,1,1, 9.590, 10016.213, 612.606, 52885.721 25/05/28,03:53:03,11,08,1, 11.9,1,1, 9.590, 10016.141, 612.541, 52885.563 25/05/28,03:53:03,12,08,1, 11.9,1,1, 9.590, 10016.099, 612.474, 52885.704 25/05/28,03:53:03,13,08,1, 11.9,1,1, 9.590, 10016.089, 612.416, 52885.612 25/05/28,03:53:03,14,08,1, 11.9,1,1, 9.590, 10016.058, 612.342, 52885.621 25/05/28,03:53:03,15,08,1, 11.9,1,1, 9.590, 10016.022, 612.285, 52885.567 25/05/28,03:53:03,16,08,1, 11.9,1,1, 9.590, 10016.010, 612.233, 52885.610 25/05/28,03:53:03,17,08,1, 11.9,1,1, 9.590, 10015.975, 612.163, 52885.539 25/05/28,03:53:03,18,08,1, 11.9,1,1, 9.590, 10015.916, 612.134, 52885.588 25/05/28,03:53:03,19,08,1, 11.9,1,1, 9.590, 10015.920, 612.049, 52885.562 25/05/28,03:53:04,00,09,1, 11.9,1,1, 9.589, 10015.917, 612.049, 52885.562 25/05/28,03:53:04,01,09,1, 11.9,1,1, 9.589, 10015.872, 611.951, 52885.545 25/05/28,03:53:04,02,09,1, 11.9,1,1, 9.589, 10015.809, 611.887, 52885.583 25/05/28,03:53:04,03,09,1, 11.9,1,1, 9.589, 10015.771, 611.842, 52885.588 25/05/28,03:53:04,04,09,1, 11.9,1,1, 9.589, 10015.767, 611.802, 52885.567 25/05/28,03:53:04,05,09,1, 11.9,1,1, 9.589, 10015.700, 611.764, 52885.577 25/05/28,03:53:04,06,09,1, 11.9,1,1, 9.589, 10015.677, 611.713, 52885.577 25/05/28,03:53:04,07,09,1, 11.9,1,1, 9.589, 10015.662, 611.663, 52885.508 25/05/28,03:53:04,08,09,1, 11.9,1,1, 9.589, 10015.626, 611.629, 52885.555 25/05/28,03:53:04,09,09,1, 11.9,1,1, 9.589, 10015.628, 611.569, 52885.587 25/05/28,03:53:04,10,09,1, 11.9,1,1, 9.589, 10015.556, 611.535, 52885.527 25/05/28,03:53:04,11,09,1, 11.9,1,1, 9.589, 10015.532, 611.495, 52885.560 25/05/28,03:53:04,12,09,1, 11.9,1,1, 9.589, 10015.507, 611.454, 52885.549 25/05/28,03:53:04,13,09,1, 11.9,1,1, 9.589, 10015.475, 611.446, 52885.605 25/05/28,03:53:04,14,09,1, 11.9,1,1, 9.589, 10015.444, 611.402, 52885.577 25/05/28,03:53:04,15,09,1, 11.9,1,1, 9.589, 10015.397, 611.367, 52885.579 25/05/28,03:53:04,16,09,1, 11.9,1,1, 9.589, 10015.387, 611.331, 52885.532 25/05/28,03:53:04,17,09,1, 11.9,1,1, 9.589, 10015.346, 611.331, 52885.587 25/05/28,03:53:04,18,09,1, 11.9,1,1, 9.589, 10015.321, 611.277, 52885.615 25/05/28,03:53:04,19,09,1, 11.9,1,1, 9.589, 10015.282, 611.261, 52885.618 25/05/28,03:53:05,00,08,1, 11.9,1,1, 9.590, 10015.274, 611.261, 52885.618 25/05/28,03:53:05,01,08,1, 11.9,1,1, 9.590, 10015.204, 611.211, 52885.642 25/05/28,03:53:05,02,08,1, 11.9,1,1, 9.590, 10015.158, 611.198, 52885.653 25/05/28,03:53:05,03,08,1, 11.9,1,1, 9.590, 10015.159, 611.151, 52885.732 25/05/28,03:53:05,04,08,1, 11.9,1,1, 9.590, 10015.109, 611.126, 52885.671 25/05/28,03:53:05,05,08,1, 11.9,1,1, 9.590, 10015.067, 611.112, 52885.751 25/05/28,03:53:05,06,08,1, 11.9,1,1, 9.590, 10015.022, 611.097, 52885.774 25/05/28,03:53:05,07,08,1, 11.9,1,1, 9.590, 10014.969, 611.071, 52885.743 25/05/28,03:53:05,08,08,1, 11.9,1,1, 9.590, 10014.958, 611.073, 52885.775 25/05/28,03:53:05,09,08,1, 11.9,1,1, 9.590, 10014.895, 611.029, 52885.854 25/05/28,03:53:05,10,08,1, 11.9,1,1, 9.590, 10014.861, 611.009, 52885.832 25/05/28,03:53:05,11,08,1, 11.9,1,1, 9.590, 10014.844, 611.013, 52885.828 25/05/28,03:53:05,12,08,1, 11.9,1,1, 9.590, 10014.817, 610.952, 52885.533 25/05/28,03:53:05,13,08,1, 11.9,1,1, 9.590, 10014.752, 610.974, 52885.814 25/05/28,03:53:05,14,08,1, 11.9,1,1, 9.590, 10014.712, 610.967, 52885.899 25/05/28,03:53:05,15,08,1, 11.9,1,1, 9.590, 10014.672, 610.947, 52885.888 25/05/28,03:53:05,16,08,1, 11.9,1,1, 9.590, 10014.655, 610.934, 52885.842 25/05/28,03:53:05,17,08,1, 11.9,1,1, 9.590, 10014.616, 610.931, 52885.971 25/05/28,03:53:05,18,08,1, 11.9,1,1, 9.590, 10014.558, 610.908, 52885.968 25/05/28,03:53:05,19,08,1, 11.9,1,1, 9.590, 10014.500, 610.900, 52885.933 25/05/28,03:53:06,00,08,1, 11.9,1,1, 9.589, 10014.498, 610.900, 52885.933 25/05/28,03:53:06,01,08,1, 11.9,1,1, 9.589, 10014.406, 610.885, 52885.893 25/05/28,03:53:06,02,08,1, 11.9,1,1, 9.589, 10014.390, 610.849, 52886.018 25/05/28,03:53:06,03,08,1, 11.9,1,1, 9.589, 10014.305, 610.880, 52886.074 25/05/28,03:53:06,04,08,1, 11.9,1,1, 9.589, 10014.287, 610.856, 52886.091 25/05/28,03:53:06,05,08,1, 11.9,1,1, 9.589, 10014.246, 610.841, 52886.030 25/05/28,03:53:06,06,08,1, 11.9,1,1, 9.589, 10014.200, 610.836, 52886.049 25/05/28,03:53:06,07,08,1, 11.9,1,1, 9.589, 10014.123, 610.843, 52886.109 25/05/28,03:53:06,08,08,1, 11.9,1,1, 9.589, 10014.066, 610.841, 52886.132 25/05/28,03:53:06,09,08,1, 11.9,1,1, 9.589, 10014.055, 610.830, 52886.077 25/05/28,03:53:06,10,08,1, 11.9,1,1, 9.589, 10013.977, 610.823, 52886.160 25/05/28,03:53:06,11,08,1, 11.9,1,1, 9.589, 10013.916, 610.814, 52886.208 25/05/28,03:53:06,12,08,1, 11.9,1,1, 9.589, 10013.899, 610.802, 52886.193 25/05/28,03:53:06,13,08,1, 11.9,1,1, 9.589, 10013.814, 610.797, 52886.255 25/05/28,03:53:06,14,08,1, 11.9,1,1, 9.589, 10013.775, 610.798, 52886.280 25/05/28,03:53:06,15,08,1, 11.9,1,1, 9.589, 10013.711, 610.819, 52886.237 25/05/28,03:53:06,16,08,1, 11.9,1,1, 9.589, 10013.668, 610.816, 52886.262 25/05/28,03:53:06,17,08,1, 11.9,1,1, 9.589, 10013.609, 610.844, 52886.329 25/05/28,03:53:06,18,08,1, 11.9,1,1, 9.589, 10013.563, 610.812, 52886.319 25/05/28,03:53:06,19,08,1, 11.9,1,1, 9.589, 10013.493, 610.831, 52886.370 25/05/28,03:53:07,00,08,1, 11.9,1,1, 9.589, 10013.489, 610.831, 52886.370 25/05/28,03:53:07,01,08,1, 11.9,1,1, 9.589, 10013.419, 610.811, 52886.408 25/05/28,03:53:07,02,08,1, 11.9,1,1, 9.589, 10013.355, 610.819, 52886.423 25/05/28,03:53:07,03,08,1, 11.9,1,1, 9.589, 10013.296, 610.838, 52886.407 25/05/28,03:53:07,04,08,1, 11.9,1,1, 9.589, 10013.257, 610.843, 52886.483 25/05/28,03:53:07,05,08,1, 11.9,1,1, 9.589, 10013.203, 610.829, 52886.549 25/05/28,03:53:07,06,08,1, 11.9,1,1, 9.589, 10013.127, 610.861, 52886.542 25/05/28,03:53:07,07,08,1, 11.9,1,1, 9.589, 10013.098, 610.879, 52886.588 25/05/28,03:53:07,08,08,1, 11.9,1,1, 9.589, 10013.048, 610.863, 52886.609 25/05/28,03:53:07,09,08,1, 11.9,1,1, 9.589, 10012.984, 610.867, 52886.690 25/05/28,03:53:07,10,08,1, 11.9,1,1, 9.589, 10012.925, 610.865, 52886.710 25/05/28,03:53:07,11,08,1, 11.9,1,1, 9.589, 10012.896, 610.887, 52886.661 25/05/28,03:53:07,12,08,1, 11.9,1,1, 9.589, 10012.855, 610.895, 52886.734 25/05/28,03:53:07,13,08,1, 11.9,1,1, 9.589, 10012.785, 610.873, 52886.723 25/05/28,03:53:07,14,08,1, 11.9,1,1, 9.589, 10012.736, 610.880, 52886.761 25/05/28,03:53:07,15,08,1, 11.9,1,1, 9.589, 10012.689, 610.878, 52886.762 25/05/28,03:53:07,16,08,1, 11.9,1,1, 9.589, 10012.636, 610.901, 52886.732 25/05/28,03:53:07,17,08,1, 11.9,1,1, 9.589, 10012.584, 610.902, 52886.845 25/05/28,03:53:07,18,08,1, 11.9,1,1, 9.589, 10012.543, 610.893, 52886.804 25/05/28,03:53:07,19,08,1, 11.9,1,1, 9.589, 10012.495, 610.925, 52886.914 25/05/28,03:53:08,00,08,1, 11.9,1,1, 9.588, 10012.487, 610.925, 52886.914 25/05/28,03:53:08,01,08,1, 11.9,1,1, 9.588, 10012.380, 610.914, 52886.923 25/05/28,03:53:08,02,08,1, 11.9,1,1, 9.588, 10012.343, 610.927, 52886.843 25/05/28,03:53:08,03,08,1, 11.9,1,1, 9.588, 10012.276, 610.942, 52886.933 25/05/28,03:53:08,04,08,1, 11.9,1,1, 9.588, 10012.230, 610.925, 52886.935 25/05/28,03:53:08,05,08,1, 11.9,1,1, 9.588, 10012.192, 610.926, 52886.976 25/05/28,03:53:08,06,08,1, 11.9,1,1, 9.588, 10012.141, 610.937, 52887.006 25/05/28,03:53:08,07,08,1, 11.9,1,1, 9.588, 10012.105, 610.929, 52886.966 25/05/28,03:53:08,08,08,1, 11.9,1,1, 9.588, 10012.048, 610.954, 52887.014 25/05/28,03:53:08,09,08,1, 11.9,1,1, 9.588, 10011.993, 610.952, 52887.046 25/05/28,03:53:08,10,08,1, 11.9,1,1, 9.588, 10011.956, 610.950, 52887.101 25/05/28,03:53:08,11,08,1, 11.9,1,1, 9.588, 10011.872, 610.963, 52887.136 25/05/28,03:53:08,12,08,1, 11.9,1,1, 9.588, 10011.837, 610.974, 52887.191 25/05/28,03:53:08,13,08,1, 11.9,1,1, 9.588, 10011.792, 610.989, 52887.239 25/05/28,03:53:08,14,08,1, 11.9,1,1, 9.588, 10011.758, 610.982, 52887.285 25/05/28,03:53:08,15,08,1, 11.9,1,1, 9.588, 10011.699, 610.987, 52887.198 25/05/28,03:53:08,16,08,1, 11.9,1,1, 9.588, 10011.629, 610.987, 52887.245 25/05/28,03:53:08,17,08,1, 11.9,1,1, 9.588, 10011.606, 610.997, 52887.229 25/05/28,03:53:08,18,08,1, 11.9,1,1, 9.588, 10011.539, 611.006, 52887.248 25/05/28,03:53:08,19,08,1, 11.9,1,1, 9.588, 10011.491, 611.002, 52887.326 25/05/28,03:53:09,00,09,1, 11.8,1,1, 9.591, 10011.486, 611.002, 52887.326 25/05/28,03:53:09,01,09,1, 11.8,1,1, 9.591, 10011.409, 611.027, 52887.384 25/05/28,03:53:09,02,09,1, 11.8,1,1, 9.591, 10011.337, 611.039, 52887.492 25/05/28,03:53:09,03,09,1, 11.8,1,1, 9.591, 10011.304, 611.027, 52887.402 25/05/28,03:53:09,04,09,1, 11.8,1,1, 9.591, 10011.266, 611.034, 52887.423 25/05/28,03:53:09,05,09,1, 11.8,1,1, 9.591, 10011.204, 611.062, 52887.451 25/05/28,03:53:09,06,09,1, 11.8,1,1, 9.591, 10011.188, 611.061, 52887.524 25/05/28,03:53:09,07,09,1, 11.8,1,1, 9.591, 10011.136, 611.068, 52887.600 25/05/28,03:53:09,08,09,1, 11.8,1,1, 9.591, 10011.080, 611.042, 52887.581 25/05/28,03:53:09,09,09,1, 11.8,1,1, 9.591, 10011.039, 611.087, 52887.557 25/05/28,03:53:09,10,09,1, 11.8,1,1, 9.591, 10010.993, 611.086, 52887.602 25/05/28,03:53:09,11,09,1, 11.8,1,1, 9.591, 10010.938, 611.098, 52887.671 25/05/28,03:53:09,12,09,1, 11.8,1,1, 9.591, 10010.906, 611.119, 52887.648 25/05/28,03:53:09,13,09,1, 11.8,1,1, 9.591, 10010.877, 611.133, 52887.684 25/05/28,03:53:09,14,09,1, 11.8,1,1, 9.591, 10010.827, 611.139, 52887.654 25/05/28,03:53:09,15,09,1, 11.8,1,1, 9.591, 10010.789, 611.148, 52887.761 25/05/28,03:53:09,16,09,1, 11.8,1,1, 9.591, 10010.739, 611.149, 52887.727 25/05/28,03:53:09,17,09,1, 11.8,1,1, 9.591, 10010.709, 611.130, 52887.752 25/05/28,03:53:09,18,09,1, 11.8,1,1, 9.591, 10010.673, 611.159, 52887.773 25/05/28,03:53:09,19,09,1, 11.8,1,1, 9.591, 10010.651, 611.196, 52887.785 25/05/28,03:53:10,00,08,1, 12.0,1,1, 9.587, 10010.643, 611.196, 52887.785 25/05/28,03:53:10,01,08,1, 12.0,1,1, 9.587, 10010.556, 611.221, 52887.910 25/05/28,03:53:10,02,08,1, 12.0,1,1, 9.587, 10010.522, 611.228, 52887.922 25/05/28,03:53:10,03,08,1, 12.0,1,1, 9.587, 10010.467, 611.220, 52887.856 25/05/28,03:53:10,04,08,1, 12.0,1,1, 9.587, 10010.431, 611.217, 52888.008 25/05/28,03:53:10,05,08,1, 12.0,1,1, 9.587, 10010.401, 611.244, 52887.913 25/05/28,03:53:10,06,08,1, 12.0,1,1, 9.587, 10010.376, 611.240, 52887.864 25/05/28,03:53:10,07,08,1, 12.0,1,1, 9.587, 10010.349, 611.234, 52887.914 25/05/28,03:53:10,08,08,1, 12.0,1,1, 9.587, 10010.289, 611.267, 52887.926 25/05/28,03:53:10,09,08,1, 12.0,1,1, 9.587, 10010.273, 611.288, 52888.038 25/05/28,03:53:10,10,08,1, 12.0,1,1, 9.587, 10010.203, 611.268, 52888.068 25/05/28,03:53:10,11,08,1, 12.0,1,1, 9.587, 10010.186, 611.279, 52888.037 25/05/28,03:53:10,12,08,1, 12.0,1,1, 9.587, 10010.162, 611.317, 52888.128 25/05/28,03:53:10,13,08,1, 12.0,1,1, 9.587, 10010.131, 611.313, 52888.156 25/05/28,03:53:10,14,08,1, 12.0,1,1, 9.587, 10010.101, 611.326, 52888.136 25/05/28,03:53:10,15,08,1, 12.0,1,1, 9.587, 10010.052, 611.332, 52888.128 25/05/28,03:53:10,16,08,1, 12.0,1,1, 9.587, 10010.020, 611.312, 52888.139 25/05/28,03:53:10,17,08,1, 12.0,1,1, 9.587, 10010.021, 611.297, 52887.981 25/05/28,03:53:10,18,08,1, 12.0,1,1, 9.587, 10009.953, 611.326, 52888.155 25/05/28,03:53:10,19,08,1, 12.0,1,1, 9.587, 10009.925, 611.345, 52888.247 25/05/28,03:53:11,00,08,1, 11.9,1,1, 9.594, 10009.917, 611.345, 52888.247 25/05/28,03:53:11,01,08,1, 11.9,1,1, 9.594, 10009.868, 611.336, 52888.243 25/05/28,03:53:11,02,08,1, 11.9,1,1, 9.594, 10009.862, 611.354, 52888.295 25/05/28,03:53:11,03,08,1, 11.9,1,1, 9.594, 10009.806, 611.348, 52888.292 25/05/28,03:53:11,04,08,1, 11.9,1,1, 9.594, 10009.796, 611.364, 52888.261 25/05/28,03:53:11,05,08,1, 11.9,1,1, 9.594, 10009.745, 611.381, 52888.324 25/05/28,03:53:11,06,08,1, 11.9,1,1, 9.594, 10009.726, 611.379, 52888.303 25/05/28,03:53:11,07,08,1, 11.9,1,1, 9.594, 10009.699, 611.386, 52888.378 25/05/28,03:53:11,08,08,1, 11.9,1,1, 9.594, 10009.665, 611.377, 52888.360 25/05/28,03:53:11,09,08,1, 11.9,1,1, 9.594, 10009.689, 611.375, 52888.387 25/05/28,03:53:11,10,08,1, 11.9,1,1, 9.594, 10009.650, 611.370, 52888.414 25/05/28,03:53:11,11,08,1, 11.9,1,1, 9.594, 10009.617, 611.383, 52888.417 25/05/28,03:53:11,12,08,1, 11.9,1,1, 9.594, 10009.600, 611.391, 52888.422 25/05/28,03:53:11,13,08,1, 11.9,1,1, 9.594, 10009.563, 611.414, 52888.493 25/05/28,03:53:11,14,08,1, 11.9,1,1, 9.594, 10009.527, 611.389, 52888.490 25/05/28,03:53:11,15,08,1, 11.9,1,1, 9.594, 10009.544, 611.391, 52888.495 25/05/28,03:53:11,16,08,1, 11.9,1,1, 9.594, 10009.512, 611.388, 52888.565 25/05/28,03:53:11,17,08,1, 11.9,1,1, 9.594, 10009.469, 611.405, 52888.511 25/05/28,03:53:11,18,08,1, 11.9,1,1, 9.594, 10009.452, 611.388, 52888.541 25/05/28,03:53:11,19,08,1, 11.9,1,1, 9.594, 10009.403, 611.392, 52888.498 25/05/28,03:53:12,00,08,1, 11.9,1,1, 9.589, 10009.400, 611.392, 52888.498 25/05/28,03:53:12,01,08,1, 11.9,1,1, 9.589, 10009.390, 611.382, 52888.615 25/05/28,03:53:12,02,08,1, 11.9,1,1, 9.589, 10009.394, 611.383, 52888.615 25/05/28,03:53:12,03,08,1, 11.9,1,1, 9.589, 10009.344, 611.405, 52888.546 25/05/28,03:53:12,04,08,1, 11.9,1,1, 9.589, 10009.344, 611.399, 52888.590 25/05/28,03:53:12,05,08,1, 11.9,1,1, 9.589, 10009.291, 611.381, 52888.592 25/05/28,03:53:12,06,08,1, 11.9,1,1, 9.589, 10009.298, 611.384, 52888.689 25/05/28,03:53:12,07,08,1, 11.9,1,1, 9.589, 10009.270, 611.392, 52888.664 25/05/28,03:53:12,08,08,1, 11.9,1,1, 9.589, 10009.246, 611.375, 52888.658 25/05/28,03:53:12,09,08,1, 11.9,1,1, 9.589, 10009.248, 611.369, 52888.620 25/05/28,03:53:12,10,08,1, 11.9,1,1, 9.589, 10009.262, 611.367, 52888.635 25/05/28,03:53:12,11,08,1, 11.9,1,1, 9.589, 10009.216, 611.376, 52888.685 25/05/28,03:53:12,12,08,1, 11.9,1,1, 9.589, 10009.232, 611.341, 52888.636 25/05/28,03:53:12,13,08,1, 11.9,1,1, 9.589, 10009.177, 611.366, 52888.612 25/05/28,03:53:12,14,08,1, 11.9,1,1, 9.589, 10009.171, 611.330, 52888.697 25/05/28,03:53:12,15,08,1, 11.9,1,1, 9.589, 10009.165, 611.315, 52888.674 25/05/28,03:53:12,16,08,1, 11.9,1,1, 9.589, 10009.113, 611.323, 52888.743 25/05/28,03:53:12,17,08,1, 11.9,1,1, 9.589, 10009.115, 611.315, 52888.720 25/05/28,03:53:12,18,08,1, 11.9,1,1, 9.589, 10009.080, 611.292, 52888.693 25/05/28,03:53:12,19,08,1, 11.9,1,1, 9.589, 10009.092, 611.300, 52888.801 25/05/28,03:53:13,00,08,1, 11.9,1,1, 9.594, 10009.091, 611.300, 52888.801 25/05/28,03:53:13,01,08,1, 11.9,1,1, 9.594, 10009.077, 611.253, 52888.723 25/05/28,03:53:13,02,08,1, 11.9,1,1, 9.594, 10009.054, 611.234, 52888.820 25/05/28,03:53:13,03,08,1, 11.9,1,1, 9.594, 10009.035, 611.241, 52888.791 25/05/28,03:53:13,04,08,1, 11.9,1,1, 9.594, 10009.042, 611.216, 52888.789 25/05/28,03:53:13,05,08,1, 11.9,1,1, 9.594, 10009.008, 611.187, 52888.773 25/05/28,03:53:13,06,08,1, 11.9,1,1, 9.594, 10009.016, 611.173, 52888.748 25/05/28,03:53:13,07,08,1, 11.9,1,1, 9.594, 10008.971, 611.152, 52888.761 25/05/28,03:53:13,08,08,1, 11.9,1,1, 9.594, 10008.973, 611.151, 52888.748 25/05/28,03:53:13,09,08,1, 11.9,1,1, 9.594, 10008.978, 611.145, 52888.851 25/05/28,03:53:13,10,08,1, 11.9,1,1, 9.594, 10008.945, 611.137, 52888.828 25/05/28,03:53:13,11,08,1, 11.9,1,1, 9.594, 10008.944, 611.108, 52888.901 25/05/28,03:53:13,12,08,1, 11.9,1,1, 9.594, 10008.958, 611.088, 52888.767 25/05/28,03:53:13,13,08,1, 11.9,1,1, 9.594, 10008.917, 611.073, 52888.884 25/05/28,03:53:13,14,08,1, 11.9,1,1, 9.594, 10008.923, 611.033, 52888.852 25/05/28,03:53:13,15,08,1, 11.9,1,1, 9.594, 10008.926, 611.029, 52888.801 25/05/28,03:53:13,16,08,1, 11.9,1,1, 9.594, 10008.917, 611.019, 52888.809 25/05/28,03:53:13,17,08,1, 11.9,1,1, 9.594, 10008.910, 610.999, 52888.795 25/05/28,03:53:13,18,08,1, 11.9,1,1, 9.594, 10008.886, 610.953, 52888.901 25/05/28,03:53:13,19,08,1, 11.9,1,1, 9.594, 10008.901, 610.931, 52888.800 25/05/28,03:53:14,00,08,1, 11.9,1,1, 9.590, 10008.899, 610.931, 52888.800 25/05/28,03:53:14,01,08,1, 11.9,1,1, 9.590, 10008.891, 610.886, 52888.879 25/05/28,03:53:14,02,08,1, 11.9,1,1, 9.590, 10008.864, 610.878, 52888.812 25/05/28,03:53:14,03,08,1, 11.9,1,1, 9.590, 10008.892, 610.884, 52888.890 25/05/28,03:53:14,04,08,1, 11.9,1,1, 9.590, 10008.881, 610.847, 52888.814 25/05/28,03:53:14,05,08,1, 11.9,1,1, 9.590, 10008.854, 610.800, 52888.827 25/05/28,03:53:14,06,08,1, 11.9,1,1, 9.590, 10008.883, 610.770, 52888.784 25/05/28,03:53:14,07,08,1, 11.9,1,1, 9.590, 10008.861, 610.758, 52888.781 25/05/28,03:53:14,08,08,1, 11.9,1,1, 9.590, 10008.893, 610.722, 52888.938 25/05/28,03:53:14,09,08,1, 11.9,1,1, 9.590, 10008.857, 610.679, 52888.881 25/05/28,03:53:14,10,08,1, 11.9,1,1, 9.590, 10008.857, 610.666, 52888.888 25/05/28,03:53:14,11,08,1, 11.9,1,1, 9.590, 10008.884, 610.640, 52888.758 25/05/28,03:53:14,12,08,1, 11.9,1,1, 9.590, 10008.846, 610.620, 52888.824 25/05/28,03:53:14,13,08,1, 11.9,1,1, 9.590, 10008.873, 610.604, 52888.895 25/05/28,03:53:14,14,08,1, 11.9,1,1, 9.590, 10008.890, 610.569, 52888.842 25/05/28,03:53:14,15,08,1, 11.9,1,1, 9.590, 10008.892, 610.530, 52888.863 25/05/28,03:53:14,16,08,1, 11.9,1,1, 9.590, 10008.891, 610.482, 52888.852 25/05/28,03:53:14,17,08,1, 11.9,1,1, 9.590, 10008.913, 610.461, 52888.849 25/05/28,03:53:14,18,08,1, 11.9,1,1, 9.590, 10008.920, 610.453, 52888.840 25/05/28,03:53:14,19,08,1, 11.9,1,1, 9.590, 10008.913, 610.401, 52888.843 25/05/28,03:53:15,00,08,1, 11.9,1,1, 9.593, 10008.907, 610.401, 52888.843 25/05/28,03:53:15,01,08,1, 11.9,1,1, 9.593, 10008.946, 610.342, 52888.810 25/05/28,03:53:15,02,08,1, 11.9,1,1, 9.593, 10008.934, 610.322, 52888.857 25/05/28,03:53:15,03,08,1, 11.9,1,1, 9.593, 10008.944, 610.260, 52888.805 25/05/28,03:53:15,04,08,1, 11.9,1,1, 9.593, 10008.970, 610.244, 52888.837 25/05/28,03:53:15,05,08,1, 11.9,1,1, 9.593, 10008.980, 610.183, 52888.839 25/05/28,03:53:15,06,08,1, 11.9,1,1, 9.593, 10008.993, 610.161, 52888.808 25/05/28,03:53:15,07,08,1, 11.9,1,1, 9.593, 10009.006, 610.130, 52888.825 25/05/28,03:53:15,08,08,1, 11.9,1,1, 9.593, 10008.997, 610.088, 52888.808 25/05/28,03:53:15,09,08,1, 11.9,1,1, 9.593, 10009.028, 610.046, 52888.784 25/05/28,03:53:15,10,08,1, 11.9,1,1, 9.593, 10009.008, 610.021, 52888.790 25/05/28,03:53:15,11,08,1, 11.9,1,1, 9.593, 10009.014, 609.976, 52888.864 25/05/28,03:53:15,12,08,1, 11.9,1,1, 9.593, 10009.065, 609.932, 52888.897 25/05/28,03:53:15,13,08,1, 11.9,1,1, 9.593, 10009.095, 609.918, 52888.751 25/05/28,03:53:15,14,08,1, 11.9,1,1, 9.593, 10009.076, 609.853, 52888.851 25/05/28,03:53:15,15,08,1, 11.9,1,1, 9.593, 10009.114, 609.810, 52888.840 25/05/28,03:53:15,16,08,1, 11.9,1,1, 9.593, 10009.087, 609.766, 52888.881 25/05/28,03:53:15,17,08,1, 11.9,1,1, 9.593, 10009.144, 609.715, 52888.782 25/05/28,03:53:15,18,08,1, 11.9,1,1, 9.593, 10009.152, 609.686, 52888.722 25/05/28,03:53:15,19,08,1, 11.9,1,1, 9.593, 10009.150, 609.651, 52888.818 25/05/28,03:53:16,00,08,1, 11.9,1,1, 9.591, 10009.149, 609.651, 52888.818 25/05/28,03:53:16,01,08,1, 11.9,1,1, 9.591, 10009.196, 609.548, 52888.796 25/05/28,03:53:16,02,08,1, 11.9,1,1, 9.591, 10009.163, 609.505, 52888.744 25/05/28,03:53:16,03,08,1, 11.9,1,1, 9.591, 10009.215, 609.489, 52888.773 25/05/28,03:53:16,04,08,1, 11.9,1,1, 9.591, 10009.181, 609.450, 52888.723 25/05/28,03:53:16,05,08,1, 11.9,1,1, 9.591, 10009.226, 609.395, 52888.691 25/05/28,03:53:16,06,08,1, 11.9,1,1, 9.591, 10009.251, 609.363, 52888.812 25/05/28,03:53:16,07,08,1, 11.9,1,1, 9.591, 10009.273, 609.309, 52888.757 25/05/28,03:53:16,08,08,1, 11.9,1,1, 9.591, 10009.261, 609.279, 52888.795 25/05/28,03:53:16,09,08,1, 11.9,1,1, 9.591, 10009.278, 609.248, 52888.727 25/05/28,03:53:16,10,08,1, 11.9,1,1, 9.591, 10009.294, 609.179, 52888.676 25/05/28,03:53:16,11,08,1, 11.9,1,1, 9.591, 10009.271, 609.136, 52888.666 25/05/28,03:53:16,12,08,1, 11.9,1,1, 9.591, 10009.292, 609.073, 52888.703 25/05/28,03:53:16,13,08,1, 11.9,1,1, 9.591, 10009.323, 609.052, 52888.649 25/05/28,03:53:16,14,08,1, 11.9,1,1, 9.591, 10009.345, 609.019, 52888.718 25/05/28,03:53:16,15,08,1, 11.9,1,1, 9.591, 10009.329, 608.975, 52888.683 25/05/28,03:53:16,16,08,1, 11.9,1,1, 9.591, 10009.328, 608.933, 52888.687 25/05/28,03:53:16,17,08,1, 11.9,1,1, 9.591, 10009.337, 608.882, 52888.741 25/05/28,03:53:16,18,08,1, 11.9,1,1, 9.591, 10009.380, 608.847, 52888.685 25/05/28,03:53:16,19,08,1, 11.9,1,1, 9.591, 10009.364, 608.817, 52888.757 25/05/28,03:53:17,00,08,1, 11.9,1,1, 9.590, 10009.358, 608.817, 52888.757 25/05/28,03:53:17,01,08,1, 11.9,1,1, 9.590, 10009.400, 608.732, 52888.728 25/05/28,03:53:17,02,08,1, 11.9,1,1, 9.590, 10009.392, 608.667, 52888.641 25/05/28,03:53:17,03,08,1, 11.9,1,1, 9.590, 10009.412, 608.660, 52888.796 25/05/28,03:53:17,04,08,1, 11.9,1,1, 9.590, 10009.428, 608.600, 52888.700 25/05/28,03:53:17,05,08,1, 11.9,1,1, 9.590, 10009.418, 608.597, 52888.735 25/05/28,03:53:17,06,08,1, 11.9,1,1, 9.590, 10009.429, 608.542, 52888.730 25/05/28,03:53:17,07,08,1, 11.9,1,1, 9.590, 10009.453, 608.507, 52888.691 25/05/28,03:53:17,08,08,1, 11.9,1,1, 9.590, 10009.437, 608.473, 52888.743 25/05/28,03:53:17,09,08,1, 11.9,1,1, 9.590, 10009.452, 608.458, 52888.720 25/05/28,03:53:17,10,08,1, 11.9,1,1, 9.590, 10009.473, 608.403, 52888.732 25/05/28,03:53:17,11,08,1, 11.9,1,1, 9.590, 10009.470, 608.391, 52888.766 25/05/28,03:53:17,12,08,1, 11.9,1,1, 9.590, 10009.448, 608.341, 52888.760 25/05/28,03:53:17,13,08,1, 11.9,1,1, 9.590, 10009.477, 608.341, 52888.749 25/05/28,03:53:17,14,08,1, 11.9,1,1, 9.590, 10009.470, 608.308, 52888.810 25/05/28,03:53:17,15,08,1, 11.9,1,1, 9.590, 10009.499, 608.287, 52888.789 25/05/28,03:53:17,16,08,1, 11.9,1,1, 9.590, 10009.487, 608.269, 52888.840 25/05/28,03:53:17,17,08,1, 11.9,1,1, 9.590, 10009.497, 608.205, 52888.815 25/05/28,03:53:17,18,08,1, 11.9,1,1, 9.590, 10009.525, 608.191, 52888.828 25/05/28,03:53:17,19,08,1, 11.9,1,1, 9.590, 10009.529, 608.162, 52888.823 25/05/28,03:53:18,00,08,1, 11.8,1,1, 9.591, 10009.525, 608.162, 52888.823 25/05/28,03:53:18,01,08,1, 11.8,1,1, 9.591, 10009.513, 608.130, 52888.785 25/05/28,03:53:18,02,08,1, 11.8,1,1, 9.591, 10009.531, 608.080, 52888.814 25/05/28,03:53:18,03,08,1, 11.8,1,1, 9.591, 10009.514, 608.089, 52888.878 25/05/28,03:53:18,04,08,1, 11.8,1,1, 9.591, 10009.548, 608.060, 52888.829 25/05/28,03:53:18,05,08,1, 11.8,1,1, 9.591, 10009.523, 608.028, 52888.898 25/05/28,03:53:18,06,08,1, 11.8,1,1, 9.591, 10009.551, 608.009, 52888.908 25/05/28,03:53:18,07,08,1, 11.8,1,1, 9.591, 10009.555, 607.991, 52888.909 25/05/28,03:53:18,08,08,1, 11.8,1,1, 9.591, 10009.581, 607.958, 52888.926 25/05/28,03:53:18,09,08,1, 11.8,1,1, 9.591, 10009.573, 607.949, 52888.915 25/05/28,03:53:18,10,08,1, 11.8,1,1, 9.591, 10009.565, 607.921, 52888.968 25/05/28,03:53:18,11,08,1, 11.8,1,1, 9.591, 10009.577, 607.899, 52888.994 25/05/28,03:53:18,12,08,1, 11.8,1,1, 9.591, 10009.588, 607.887, 52889.026 25/05/28,03:53:18,13,08,1, 11.8,1,1, 9.591, 10009.578, 607.860, 52888.940 25/05/28,03:53:18,14,08,1, 11.8,1,1, 9.591, 10009.575, 607.842, 52888.988 25/05/28,03:53:18,15,08,1, 11.8,1,1, 9.591, 10009.602, 607.830, 52889.048 25/05/28,03:53:18,16,08,1, 11.8,1,1, 9.591, 10009.597, 607.787, 52889.009 25/05/28,03:53:18,17,08,1, 11.8,1,1, 9.591, 10009.594, 607.777, 52889.058 25/05/28,03:53:18,18,08,1, 11.8,1,1, 9.591, 10009.616, 607.760, 52889.086 25/05/28,03:53:18,19,08,1, 11.8,1,1, 9.591, 10009.630, 607.733, 52889.128 25/05/28,03:53:19,00,08,1, 12.0,1,1, 9.589, 10009.625, 607.733, 52889.128 25/05/28,03:53:19,01,08,1, 12.0,1,1, 9.589, 10009.622, 607.692, 52889.067 25/05/28,03:53:19,02,08,1, 12.0,1,1, 9.589, 10009.613, 607.658, 52889.140 25/05/28,03:53:19,03,08,1, 12.0,1,1, 9.589, 10009.585, 607.661, 52889.169 25/05/28,03:53:19,04,08,1, 12.0,1,1, 9.589, 10009.626, 607.632, 52889.170 25/05/28,03:53:19,05,08,1, 12.0,1,1, 9.589, 10009.616, 607.586, 52889.201 25/05/28,03:53:19,06,08,1, 12.0,1,1, 9.589, 10009.637, 607.605, 52889.171 25/05/28,03:53:19,07,08,1, 12.0,1,1, 9.589, 10009.603, 607.551, 52889.189 25/05/28,03:53:19,08,08,1, 12.0,1,1, 9.589, 10009.605, 607.547, 52889.253 25/05/28,03:53:19,09,08,1, 12.0,1,1, 9.589, 10009.618, 607.523, 52889.255 25/05/28,03:53:19,10,08,1, 12.0,1,1, 9.589, 10009.601, 607.471, 52889.201 25/05/28,03:53:19,11,08,1, 12.0,1,1, 9.589, 10009.597, 607.457, 52889.199 25/05/28,03:53:19,12,08,1, 12.0,1,1, 9.589, 10009.601, 607.436, 52889.243 25/05/28,03:53:19,13,08,1, 12.0,1,1, 9.589, 10009.614, 607.410, 52889.287 25/05/28,03:53:19,14,08,1, 12.0,1,1, 9.589, 10009.609, 607.378, 52889.383 25/05/28,03:53:19,15,08,1, 12.0,1,1, 9.589, 10009.628, 607.333, 52889.358 25/05/28,03:53:19,16,08,1, 12.0,1,1, 9.589, 10009.599, 607.313, 52889.383 25/05/28,03:53:19,17,08,1, 12.0,1,1, 9.589, 10009.594, 607.286, 52889.341 25/05/28,03:53:19,18,08,1, 12.0,1,1, 9.589, 10009.614, 607.278, 52889.372 25/05/28,03:53:19,19,08,1, 12.0,1,1, 9.589, 10009.588, 607.227, 52889.447 25/05/28,03:53:20,00,08,1, 11.9,1,1, 9.592, 10009.583, 607.227, 52889.447 25/05/28,03:53:20,01,08,1, 11.9,1,1, 9.592, 10009.577, 607.154, 52889.417 25/05/28,03:53:20,02,08,1, 11.9,1,1, 9.592, 10009.587, 607.118, 52889.396 25/05/28,03:53:20,03,08,1, 11.9,1,1, 9.592, 10009.577, 607.071, 52889.499 25/05/28,03:53:20,04,08,1, 11.9,1,1, 9.592, 10009.602, 607.039, 52889.509 25/05/28,03:53:20,05,08,1, 11.9,1,1, 9.592, 10009.569, 606.995, 52889.507 25/05/28,03:53:20,06,08,1, 11.9,1,1, 9.592, 10009.549, 606.959, 52889.469 25/05/28,03:53:20,07,08,1, 11.9,1,1, 9.592, 10009.555, 606.920, 52889.464 25/05/28,03:53:20,08,08,1, 11.9,1,1, 9.592, 10009.562, 606.866, 52889.543 25/05/28,03:53:20,09,08,1, 11.9,1,1, 9.592, 10009.572, 606.837, 52889.593 25/05/28,03:53:20,10,08,1, 11.9,1,1, 9.592, 10009.547, 606.800, 52889.580 25/05/28,03:53:20,11,08,1, 11.9,1,1, 9.592, 10009.518, 606.758, 52889.594 25/05/28,03:53:20,12,08,1, 11.9,1,1, 9.592, 10009.565, 606.677, 52889.606 25/05/28,03:53:20,13,08,1, 11.9,1,1, 9.592, 10009.506, 606.646, 52889.591 25/05/28,03:53:20,14,08,1, 11.9,1,1, 9.592, 10009.524, 606.630, 52889.613 25/05/28,03:53:20,15,08,1, 11.9,1,1, 9.592, 10009.515, 606.554, 52889.636 25/05/28,03:53:20,16,08,1, 11.9,1,1, 9.592, 10009.517, 606.513, 52889.623 25/05/28,03:53:20,17,08,1, 11.9,1,1, 9.592, 10009.526, 606.471, 52889.679 25/05/28,03:53:20,18,08,1, 11.9,1,1, 9.592, 10009.509, 606.427, 52889.704 25/05/28,03:53:20,19,08,1, 11.9,1,1, 9.592, 10009.490, 606.376, 52889.699 25/05/28,03:53:21,00,08,1, 11.9,1,1, 9.596, 10009.483, 606.376, 52889.699 25/05/28,03:53:21,01,08,1, 11.9,1,1, 9.596, 10009.488, 606.261, 52889.642 25/05/28,03:53:21,02,08,1, 11.9,1,1, 9.596, 10009.443, 606.193, 52889.732 25/05/28,03:53:21,03,08,1, 11.9,1,1, 9.596, 10009.467, 606.166, 52889.665 25/05/28,03:53:21,04,08,1, 11.9,1,1, 9.596, 10009.475, 606.091, 52889.803 25/05/28,03:53:21,05,08,1, 11.9,1,1, 9.596, 10009.421, 606.043, 52889.725 25/05/28,03:53:21,06,08,1, 11.9,1,1, 9.596, 10009.421, 606.009, 52889.817 25/05/28,03:53:21,07,08,1, 11.9,1,1, 9.596, 10009.403, 605.964, 52889.730 25/05/28,03:53:21,08,08,1, 11.9,1,1, 9.596, 10009.373, 605.875, 52889.716 25/05/28,03:53:21,09,08,1, 11.9,1,1, 9.596, 10009.387, 605.861, 52889.844 25/05/28,03:53:21,10,08,1, 11.9,1,1, 9.596, 10009.396, 605.783, 52889.841 25/05/28,03:53:21,11,08,1, 11.9,1,1, 9.596, 10009.366, 605.729, 52889.868 25/05/28,03:53:21,12,08,1, 11.9,1,1, 9.596, 10009.366, 605.687, 52889.820 25/05/28,03:53:21,13,08,1, 11.9,1,1, 9.596, 10009.355, 605.588, 52889.815 25/05/28,03:53:21,14,08,1, 11.9,1,1, 9.596, 10009.352, 605.567, 52889.870 25/05/28,03:53:21,15,08,1, 11.9,1,1, 9.596, 10009.336, 605.498, 52889.814 25/05/28,03:53:21,16,08,1, 11.9,1,1, 9.596, 10009.330, 605.452, 52889.866 25/05/28,03:53:21,17,08,1, 11.9,1,1, 9.596, 10009.367, 605.405, 52889.892 25/05/28,03:53:21,18,08,1, 11.9,1,1, 9.596, 10009.331, 605.363, 52889.896 25/05/28,03:53:21,19,08,1, 11.9,1,1, 9.596, 10009.332, 605.263, 52889.933 25/05/28,03:53:22,00,08,1, 11.9,1,1, 9.591, 10009.325, 605.263, 52889.933 25/05/28,03:53:22,01,08,1, 11.9,1,1, 9.591, 10009.321, 605.173, 52889.946 25/05/28,03:53:22,02,08,1, 11.9,1,1, 9.591, 10009.296, 605.099, 52890.026 25/05/28,03:53:22,03,08,1, 11.9,1,1, 9.591, 10009.279, 605.039, 52890.007 25/05/28,03:53:22,04,08,1, 11.9,1,1, 9.591, 10009.284, 605.013, 52889.976 25/05/28,03:53:22,05,08,1, 11.9,1,1, 9.591, 10009.258, 604.960, 52890.061 25/05/28,03:53:22,06,08,1, 11.9,1,1, 9.591, 10009.295, 604.894, 52890.028 25/05/28,03:53:22,07,08,1, 11.9,1,1, 9.591, 10009.284, 604.825, 52890.015 25/05/28,03:53:22,08,08,1, 11.9,1,1, 9.591, 10009.262, 604.744, 52890.051 25/05/28,03:53:22,09,08,1, 11.9,1,1, 9.591, 10009.244, 604.702, 52890.107 25/05/28,03:53:22,10,08,1, 11.9,1,1, 9.591, 10009.252, 604.651, 52890.036 25/05/28,03:53:22,11,08,1, 11.9,1,1, 9.591, 10009.253, 604.607, 52890.068 25/05/28,03:53:22,12,08,1, 11.9,1,1, 9.591, 10009.238, 604.583, 52890.364 25/05/28,03:53:22,13,08,1, 11.9,1,1, 9.591, 10009.258, 604.510, 52890.069 25/05/28,03:53:22,14,08,1, 11.9,1,1, 9.591, 10009.238, 604.463, 52890.109 25/05/28,03:53:22,15,08,1, 11.9,1,1, 9.591, 10009.217, 604.412, 52890.192 25/05/28,03:53:22,16,08,1, 11.9,1,1, 9.591, 10009.201, 604.359, 52890.164 25/05/28,03:53:22,17,08,1, 11.9,1,1, 9.591, 10009.225, 604.317, 52890.264 25/05/28,03:53:22,18,08,1, 11.9,1,1, 9.591, 10009.224, 604.267, 52890.259 25/05/28,03:53:22,19,08,1, 11.9,1,1, 9.591, 10009.191, 604.224, 52890.272 25/05/28,03:53:23,00,08,1, 11.9,1,1, 9.593, 10009.191, 604.224, 52890.272 25/05/28,03:53:23,01,08,1, 11.9,1,1, 9.593, 10009.191, 604.107, 52890.286 25/05/28,03:53:23,02,08,1, 11.9,1,1, 9.593, 10009.182, 604.067, 52890.317 25/05/28,03:53:23,03,08,1, 11.9,1,1, 9.593, 10009.191, 604.010, 52890.290 25/05/28,03:53:23,04,08,1, 11.9,1,1, 9.593, 10009.164, 603.980, 52890.404 25/05/28,03:53:23,05,08,1, 11.9,1,1, 9.593, 10009.173, 603.915, 52890.389 25/05/28,03:53:23,06,08,1, 11.9,1,1, 9.593, 10009.165, 603.860, 52890.414 25/05/28,03:53:23,07,08,1, 11.9,1,1, 9.593, 10009.138, 603.815, 52890.448 25/05/28,03:53:23,08,08,1, 11.9,1,1, 9.593, 10009.135, 603.752, 52890.496 25/05/28,03:53:23,09,08,1, 11.9,1,1, 9.593, 10009.147, 603.728, 52890.447 25/05/28,03:53:23,10,08,1, 11.9,1,1, 9.593, 10009.134, 603.679, 52890.522 25/05/28,03:53:23,11,08,1, 11.9,1,1, 9.593, 10009.106, 603.613, 52890.557 25/05/28,03:53:23,12,08,1, 11.9,1,1, 9.593, 10009.128, 603.587, 52890.541 25/05/28,03:53:23,13,08,1, 11.9,1,1, 9.593, 10009.120, 603.533, 52890.549 25/05/28,03:53:23,14,08,1, 11.9,1,1, 9.593, 10009.081, 603.480, 52890.579 25/05/28,03:53:23,15,08,1, 11.9,1,1, 9.593, 10009.083, 603.415, 52890.605 25/05/28,03:53:23,16,08,1, 11.9,1,1, 9.593, 10009.059, 603.391, 52890.593 25/05/28,03:53:23,17,08,1, 11.9,1,1, 9.593, 10009.074, 603.357, 52890.694 25/05/28,03:53:23,18,08,1, 11.9,1,1, 9.593, 10009.070, 603.318, 52890.749 25/05/28,03:53:23,19,08,1, 11.9,1,1, 9.593, 10009.033, 603.263, 52890.685 25/05/28,03:53:24,00,08,1, 11.9,1,1, 9.591, 10009.032, 603.263, 52890.685 25/05/28,03:53:24,01,08,1, 11.9,1,1, 9.591, 10009.032, 603.150, 52890.781 25/05/28,03:53:24,02,08,1, 11.9,1,1, 9.591, 10009.030, 603.132, 52890.760 25/05/28,03:53:24,03,08,1, 11.9,1,1, 9.591, 10008.999, 603.105, 52890.827 25/05/28,03:53:24,04,08,1, 11.9,1,1, 9.591, 10009.002, 603.037, 52890.808 25/05/28,03:53:24,05,08,1, 11.9,1,1, 9.591, 10009.014, 602.988, 52890.922 25/05/28,03:53:24,06,08,1, 11.9,1,1, 9.591, 10008.963, 602.967, 52890.893 25/05/28,03:53:24,07,08,1, 11.9,1,1, 9.591, 10008.992, 602.916, 52890.892 25/05/28,03:53:24,08,08,1, 11.9,1,1, 9.591, 10008.954, 602.881, 52890.837 25/05/28,03:53:24,09,08,1, 11.9,1,1, 9.591, 10008.933, 602.829, 52890.869 25/05/28,03:53:24,10,08,1, 11.9,1,1, 9.591, 10008.937, 602.796, 52890.952 25/05/28,03:53:24,11,08,1, 11.9,1,1, 9.591, 10008.902, 602.762, 52891.036 25/05/28,03:53:24,12,08,1, 11.9,1,1, 9.591, 10008.920, 602.731, 52891.056 25/05/28,03:53:24,13,08,1, 11.9,1,1, 9.591, 10008.879, 602.676, 52891.081 25/05/28,03:53:24,14,08,1, 11.9,1,1, 9.591, 10008.898, 602.656, 52891.067 25/05/28,03:53:24,15,08,1, 11.9,1,1, 9.591, 10008.864, 602.588, 52891.082 25/05/28,03:53:24,16,08,1, 11.9,1,1, 9.591, 10008.856, 602.560, 52891.118 25/05/28,03:53:24,17,08,1, 11.9,1,1, 9.591, 10008.845, 602.525, 52891.203 25/05/28,03:53:24,18,08,1, 11.9,1,1, 9.591, 10008.815, 602.478, 52891.225 25/05/28,03:53:24,19,08,1, 11.9,1,1, 9.591, 10008.801, 602.445, 52891.218 25/05/28,03:53:25,00,08,1, 11.9,1,1, 9.593, 10008.799, 602.445, 52891.218 25/05/28,03:53:25,01,08,1, 11.9,1,1, 9.593, 10008.805, 602.392, 52891.233 25/05/28,03:53:25,02,08,1, 11.9,1,1, 9.593, 10008.760, 602.348, 52891.272 25/05/28,03:53:25,03,08,1, 11.9,1,1, 9.593, 10008.754, 602.305, 52891.325 25/05/28,03:53:25,04,08,1, 11.9,1,1, 9.593, 10008.726, 602.263, 52891.326 25/05/28,03:53:25,05,08,1, 11.9,1,1, 9.593, 10008.717, 602.226, 52891.359 25/05/28,03:53:25,06,08,1, 11.9,1,1, 9.593, 10008.712, 602.192, 52891.372 25/05/28,03:53:25,07,08,1, 11.9,1,1, 9.593, 10008.709, 602.174, 52891.426 25/05/28,03:53:25,08,08,1, 11.9,1,1, 9.593, 10008.694, 602.109, 52891.463 25/05/28,03:53:25,09,08,1, 11.9,1,1, 9.593, 10008.678, 602.100, 52891.487 25/05/28,03:53:25,10,08,1, 11.9,1,1, 9.593, 10008.660, 602.069, 52891.505 25/05/28,03:53:25,11,08,1, 11.9,1,1, 9.593, 10008.645, 602.033, 52891.518 25/05/28,03:53:25,12,08,1, 11.9,1,1, 9.593, 10008.649, 601.979, 52891.551 25/05/28,03:53:25,13,08,1, 11.9,1,1, 9.593, 10008.615, 601.927, 52891.492 25/05/28,03:53:25,14,08,1, 11.9,1,1, 9.593, 10008.619, 601.922, 52891.574 25/05/28,03:53:25,15,08,1, 11.9,1,1, 9.593, 10008.627, 601.866, 52891.557 25/05/28,03:53:25,16,08,1, 11.9,1,1, 9.593, 10008.609, 601.829, 52891.568 25/05/28,03:53:25,17,08,1, 11.9,1,1, 9.593, 10008.588, 601.790, 52891.672 25/05/28,03:53:25,18,08,1, 11.9,1,1, 9.593, 10008.589, 601.764, 52891.667 25/05/28,03:53:25,19,08,1, 11.9,1,1, 9.593, 10008.572, 601.699, 52891.697 25/05/28,03:53:26,00,08,1, 11.9,1,1, 9.592, 10008.565, 601.699, 52891.697 25/05/28,03:53:26,01,08,1, 11.9,1,1, 9.592, 10008.550, 601.659, 52891.716 25/05/28,03:53:26,02,08,1, 11.9,1,1, 9.592, 10008.554, 601.633, 52891.737 25/05/28,03:53:26,03,08,1, 11.9,1,1, 9.592, 10008.552, 601.600, 52891.768 25/05/28,03:53:26,04,08,1, 11.9,1,1, 9.592, 10008.544, 601.557, 52891.856 25/05/28,03:53:26,05,08,1, 11.9,1,1, 9.592, 10008.548, 601.525, 52891.818 25/05/28,03:53:26,06,08,1, 11.9,1,1, 9.592, 10008.515, 601.501, 52891.882 25/05/28,03:53:26,07,08,1, 11.9,1,1, 9.592, 10008.509, 601.452, 52891.818 25/05/28,03:53:26,08,08,1, 11.9,1,1, 9.592, 10008.505, 601.412, 52891.870 25/05/28,03:53:26,09,08,1, 11.9,1,1, 9.592, 10008.509, 601.370, 52891.937 25/05/28,03:53:26,10,08,1, 11.9,1,1, 9.592, 10008.530, 601.336, 52892.008 25/05/28,03:53:26,11,08,1, 11.9,1,1, 9.592, 10008.515, 601.319, 52891.996 25/05/28,03:53:26,12,08,1, 11.9,1,1, 9.592, 10008.531, 601.284, 52891.928 25/05/28,03:53:26,13,08,1, 11.9,1,1, 9.592, 10008.506, 601.222, 52892.028 25/05/28,03:53:26,14,08,1, 11.9,1,1, 9.592, 10008.516, 601.200, 52892.060 25/05/28,03:53:26,15,08,1, 11.9,1,1, 9.592, 10008.511, 601.133, 52892.123 25/05/28,03:53:26,16,08,1, 11.9,1,1, 9.592, 10008.498, 601.124, 52892.027 25/05/28,03:53:26,17,08,1, 11.9,1,1, 9.592, 10008.505, 601.086, 52892.154 25/05/28,03:53:26,18,08,1, 11.9,1,1, 9.592, 10008.510, 601.045, 52892.088 25/05/28,03:53:26,19,08,1, 11.9,1,1, 9.592, 10008.514, 600.985, 52892.152 25/05/28,03:53:27,00,08,1, 11.9,1,1, 9.594, 10008.507, 600.985, 52892.152 25/05/28,03:53:27,01,08,1, 11.9,1,1, 9.594, 10008.488, 600.908, 52892.195 25/05/28,03:53:27,02,08,1, 11.9,1,1, 9.594, 10008.483, 600.851, 52892.188 25/05/28,03:53:27,03,08,1, 11.9,1,1, 9.594, 10008.494, 600.844, 52892.178 25/05/28,03:53:27,04,08,1, 11.9,1,1, 9.594, 10008.497, 600.814, 52892.258 25/05/28,03:53:27,05,08,1, 11.9,1,1, 9.594, 10008.497, 600.781, 52892.272 25/05/28,03:53:27,06,08,1, 11.9,1,1, 9.594, 10008.507, 600.725, 52892.291 25/05/28,03:53:27,07,08,1, 11.9,1,1, 9.594, 10008.500, 600.705, 52892.267 25/05/28,03:53:27,08,08,1, 11.9,1,1, 9.594, 10008.494, 600.680, 52892.374 25/05/28,03:53:27,09,08,1, 11.9,1,1, 9.594, 10008.516, 600.637, 52892.309 25/05/28,03:53:27,10,08,1, 11.9,1,1, 9.594, 10008.493, 600.588, 52892.302 25/05/28,03:53:27,11,08,1, 11.9,1,1, 9.594, 10008.508, 600.553, 52892.361 25/05/28,03:53:27,12,08,1, 11.9,1,1, 9.594, 10008.505, 600.524, 52892.378 25/05/28,03:53:27,13,08,1, 11.9,1,1, 9.594, 10008.504, 600.484, 52892.434 25/05/28,03:53:27,14,08,1, 11.9,1,1, 9.594, 10008.496, 600.464, 52892.408 25/05/28,03:53:27,15,08,1, 11.9,1,1, 9.594, 10008.517, 600.419, 52892.418 25/05/28,03:53:27,16,08,1, 11.9,1,1, 9.594, 10008.490, 600.401, 52892.453 25/05/28,03:53:27,17,08,1, 11.9,1,1, 9.594, 10008.519, 600.350, 52892.494 25/05/28,03:53:27,18,08,1, 11.9,1,1, 9.594, 10008.525, 600.311, 52892.489 25/05/28,03:53:27,19,08,1, 11.9,1,1, 9.594, 10008.555, 600.286, 52892.481 25/05/28,03:53:28,00,08,1, 11.9,1,1, 9.593, 10008.548, 600.286, 52892.481 25/05/28,03:53:28,01,08,1, 11.9,1,1, 9.593, 10008.577, 600.218, 52892.543 25/05/28,03:53:28,02,08,1, 11.9,1,1, 9.593, 10008.590, 600.172, 52892.493 25/05/28,03:53:28,03,08,1, 11.9,1,1, 9.593, 10008.553, 600.139, 52892.531 25/05/28,03:53:28,04,08,1, 11.9,1,1, 9.593, 10008.546, 600.121, 52892.596 25/05/28,03:53:28,05,08,1, 11.9,1,1, 9.593, 10008.573, 600.066, 52892.540 25/05/28,03:53:28,06,08,1, 11.9,1,1, 9.593, 10008.564, 600.049, 52892.566 25/05/28,03:53:28,07,08,1, 11.9,1,1, 9.593, 10008.596, 600.020, 52892.571 25/05/28,03:53:28,08,08,1, 11.9,1,1, 9.593, 10008.621, 599.978, 52892.645 25/05/28,03:53:28,09,08,1, 11.9,1,1, 9.593, 10008.617, 599.952, 52892.636 25/05/28,03:53:28,10,08,1, 11.9,1,1, 9.593, 10008.632, 599.914, 52892.651 25/05/28,03:53:28,11,08,1, 11.9,1,1, 9.593, 10008.639, 599.875, 52892.593 25/05/28,03:53:28,12,08,1, 11.9,1,1, 9.593, 10008.644, 599.844, 52892.656 25/05/28,03:53:28,13,08,1, 11.9,1,1, 9.593, 10008.664, 599.819, 52892.689 25/05/28,03:53:28,14,08,1, 11.9,1,1, 9.593, 10008.686, 599.774, 52892.636 25/05/28,03:53:28,15,08,1, 11.9,1,1, 9.593, 10008.684, 599.751, 52892.767 25/05/28,03:53:28,16,08,1, 11.9,1,1, 9.593, 10008.718, 599.714, 52892.649 25/05/28,03:53:28,17,08,1, 11.9,1,1, 9.593, 10008.728, 599.683, 52892.630 25/05/28,03:53:28,18,08,1, 11.9,1,1, 9.593, 10008.775, 599.666, 52892.783 25/05/28,03:53:28,19,08,1, 11.9,1,1, 9.593, 10008.770, 599.607, 52892.727 25/05/28,03:53:29,00,08,1, 11.9,1,1, 9.594, 10008.765, 599.607, 52892.727 25/05/28,03:53:29,01,08,1, 11.9,1,1, 9.594, 10008.808, 599.536, 52892.751 25/05/28,03:53:29,02,08,1, 11.9,1,1, 9.594, 10008.861, 599.501, 52892.863 25/05/28,03:53:29,03,08,1, 11.9,1,1, 9.594, 10008.837, 599.489, 52892.675 25/05/28,03:53:29,04,08,1, 11.9,1,1, 9.594, 10008.858, 599.475, 52892.786 25/05/28,03:53:29,05,08,1, 11.9,1,1, 9.594, 10008.916, 599.426, 52892.776 25/05/28,03:53:29,06,08,1, 11.9,1,1, 9.594, 10008.927, 599.393, 52892.724 25/05/28,03:53:29,07,08,1, 11.9,1,1, 9.594, 10008.941, 599.381, 52892.823 25/05/28,03:53:29,08,08,1, 11.9,1,1, 9.594, 10008.980, 599.323, 52892.828 25/05/28,03:53:29,09,08,1, 11.9,1,1, 9.594, 10009.009, 599.324, 52892.863 25/05/28,03:53:29,10,08,1, 11.9,1,1, 9.594, 10009.027, 599.263, 52892.822 25/05/28,03:53:29,11,08,1, 11.9,1,1, 9.594, 10009.056, 599.230, 52892.822 25/05/28,03:53:29,12,08,1, 11.9,1,1, 9.594, 10009.113, 599.197, 52892.878 25/05/28,03:53:29,13,08,1, 11.9,1,1, 9.594, 10009.127, 599.162, 52892.842 25/05/28,03:53:29,14,08,1, 11.9,1,1, 9.594, 10009.162, 599.127, 52892.872 25/05/28,03:53:29,15,08,1, 11.9,1,1, 9.594, 10009.200, 599.104, 52892.871 25/05/28,03:53:29,16,08,1, 11.9,1,1, 9.594, 10009.237, 599.071, 52892.886 25/05/28,03:53:29,17,08,1, 11.9,1,1, 9.594, 10009.265, 599.008, 52892.836 25/05/28,03:53:29,18,08,1, 11.9,1,1, 9.594, 10009.319, 599.000, 52892.920 25/05/28,03:53:29,19,08,1, 11.9,1,1, 9.594, 10009.336, 598.966, 52892.866 25/05/28,03:53:30,00,08,1, 11.9,1,1, 9.590, 10009.333, 598.966, 52892.866 25/05/28,03:53:30,01,08,1, 11.9,1,1, 9.590, 10009.383, 598.893, 52892.806 25/05/28,03:53:30,02,08,1, 11.9,1,1, 9.590, 10009.424, 598.845, 52892.917 25/05/28,03:53:30,03,08,1, 11.9,1,1, 9.590, 10009.467, 598.827, 52892.907 25/05/28,03:53:30,04,08,1, 11.9,1,1, 9.590, 10009.501, 598.802, 52892.877 25/05/28,03:53:30,05,08,1, 11.9,1,1, 9.590, 10009.556, 598.755, 52892.892 25/05/28,03:53:30,06,08,1, 11.9,1,1, 9.590, 10009.588, 598.743, 52892.890 25/05/28,03:53:30,07,08,1, 11.9,1,1, 9.590, 10009.614, 598.672, 52892.831 25/05/28,03:53:30,08,08,1, 11.9,1,1, 9.590, 10009.641, 598.654, 52892.912 25/05/28,03:53:30,09,08,1, 11.9,1,1, 9.590, 10009.683, 598.607, 52892.814 25/05/28,03:53:30,10,08,1, 11.9,1,1, 9.590, 10009.706, 598.592, 52892.897 25/05/28,03:53:30,11,08,1, 11.9,1,1, 9.590, 10009.738, 598.556, 52892.895 25/05/28,03:53:30,12,08,1, 11.9,1,1, 9.590, 10009.806, 598.512, 52892.786 25/05/28,03:53:30,13,08,1, 11.9,1,1, 9.590, 10009.846, 598.473, 52892.807 25/05/28,03:53:30,14,08,1, 11.9,1,1, 9.590, 10009.876, 598.437, 52892.859 25/05/28,03:53:30,15,08,1, 11.9,1,1, 9.590, 10009.895, 598.405, 52892.835 25/05/28,03:53:30,16,08,1, 11.9,1,1, 9.590, 10009.957, 598.379, 52892.827 25/05/28,03:53:30,17,08,1, 11.9,1,1, 9.590, 10009.990, 598.329, 52892.797 25/05/28,03:53:30,18,08,1, 11.9,1,1, 9.590, 10010.042, 598.294, 52892.825 25/05/28,03:53:30,19,08,1, 11.9,1,1, 9.590, 10010.075, 598.238, 52892.830 25/05/28,03:53:31,00,08,1, 11.9,1,1, 9.591, 10010.067, 598.238, 52892.830 25/05/28,03:53:31,01,08,1, 11.9,1,1, 9.591, 10010.144, 598.169, 52892.750 25/05/28,03:53:31,02,08,1, 11.9,1,1, 9.591, 10010.195, 598.140, 52892.653 25/05/28,03:53:31,03,08,1, 11.9,1,1, 9.591, 10010.215, 598.129, 52892.793 25/05/28,03:53:31,04,08,1, 11.9,1,1, 9.591, 10010.275, 598.068, 52892.782 25/05/28,03:53:31,05,08,1, 11.9,1,1, 9.591, 10010.311, 598.038, 52892.871 25/05/28,03:53:31,06,08,1, 11.9,1,1, 9.591, 10010.358, 597.985, 52892.753 25/05/28,03:53:31,07,08,1, 11.9,1,1, 9.591, 10010.395, 597.938, 52892.724 25/05/28,03:53:31,08,08,1, 11.9,1,1, 9.591, 10010.423, 597.917, 52892.804 25/05/28,03:53:31,09,08,1, 11.9,1,1, 9.591, 10010.496, 597.861, 52892.709 25/05/28,03:53:31,10,08,1, 11.9,1,1, 9.591, 10010.540, 597.828, 52892.768 25/05/28,03:53:31,11,08,1, 11.9,1,1, 9.591, 10010.576, 597.785, 52892.689 25/05/28,03:53:31,12,08,1, 11.9,1,1, 9.591, 10010.653, 597.727, 52892.690 25/05/28,03:53:31,13,08,1, 11.9,1,1, 9.591, 10010.678, 597.715, 52892.770 25/05/28,03:53:31,14,08,1, 11.9,1,1, 9.591, 10010.713, 597.674, 52892.625 25/05/28,03:53:31,15,08,1, 11.9,1,1, 9.591, 10010.764, 597.627, 52892.702 25/05/28,03:53:31,16,08,1, 11.9,1,1, 9.591, 10010.824, 597.584, 52892.620 25/05/28,03:53:31,17,08,1, 11.9,1,1, 9.591, 10010.892, 597.536, 52892.631 25/05/28,03:53:31,18,08,1, 11.9,1,1, 9.591, 10010.949, 597.497, 52892.605 25/05/28,03:53:31,19,08,1, 11.9,1,1, 9.591, 10010.993, 597.460, 52892.618 25/05/28,03:53:32,00,08,1, 12.0,1,1, 9.595, 10010.985, 597.460, 52892.618 25/05/28,03:53:32,01,08,1, 12.0,1,1, 9.595, 10011.105, 597.374, 52892.516 25/05/28,03:53:32,02,08,1, 12.0,1,1, 9.595, 10011.135, 597.295, 52892.564 25/05/28,03:53:32,03,08,1, 12.0,1,1, 9.595, 10011.205, 597.273, 52892.553 25/05/28,03:53:32,04,08,1, 12.0,1,1, 9.595, 10011.270, 597.225, 52892.548 25/05/28,03:53:32,05,08,1, 12.0,1,1, 9.595, 10011.322, 597.177, 52892.555 25/05/28,03:53:32,06,08,1, 12.0,1,1, 9.595, 10011.363, 597.157, 52892.538 25/05/28,03:53:32,07,08,1, 12.0,1,1, 9.595, 10011.436, 597.096, 52892.389 25/05/28,03:53:32,08,08,1, 12.0,1,1, 9.595, 10011.476, 597.034, 52892.424 25/05/28,03:53:32,09,08,1, 12.0,1,1, 9.595, 10011.545, 596.989, 52892.420 25/05/28,03:53:32,10,08,1, 12.0,1,1, 9.595, 10011.585, 596.967, 52892.512 25/05/28,03:53:32,11,08,1, 12.0,1,1, 9.595, 10011.646, 596.914, 52892.395 25/05/28,03:53:32,12,08,1, 12.0,1,1, 9.595, 10011.706, 596.894, 52892.531 25/05/28,03:53:32,13,08,1, 12.0,1,1, 9.595, 10011.775, 596.804, 52892.450 25/05/28,03:53:32,14,08,1, 12.0,1,1, 9.595, 10011.823, 596.771, 52892.337 25/05/28,03:53:32,15,08,1, 12.0,1,1, 9.595, 10011.878, 596.727, 52892.432 25/05/28,03:53:32,16,08,1, 12.0,1,1, 9.595, 10011.940, 596.688, 52892.444 25/05/28,03:53:32,17,08,1, 12.0,1,1, 9.595, 10011.989, 596.627, 52892.410 25/05/28,03:53:32,18,08,1, 12.0,1,1, 9.595, 10012.047, 596.587, 52892.409 25/05/28,03:53:32,19,08,1, 12.0,1,1, 9.595, 10012.127, 596.531, 52892.290 25/05/28,03:53:33,00,08,1, 11.9,1,1, 9.593, 10012.120, 596.531, 52892.290 25/05/28,03:53:33,01,08,1, 11.9,1,1, 9.593, 10012.238, 596.458, 52892.281 25/05/28,03:53:33,02,08,1, 11.9,1,1, 9.593, 10012.294, 596.401, 52892.248 25/05/28,03:53:33,03,08,1, 11.9,1,1, 9.593, 10012.358, 596.379, 52892.289 25/05/28,03:53:33,04,08,1, 11.9,1,1, 9.593, 10012.434, 596.321, 52892.245 25/05/28,03:53:33,05,08,1, 11.9,1,1, 9.593, 10012.481, 596.252, 52892.234 25/05/28,03:53:33,06,08,1, 11.9,1,1, 9.593, 10012.543, 596.198, 52892.209 25/05/28,03:53:33,07,08,1, 11.9,1,1, 9.593, 10012.603, 596.135, 52892.170 25/05/28,03:53:33,08,08,1, 11.9,1,1, 9.593, 10012.669, 596.110, 52892.170 25/05/28,03:53:33,09,08,1, 11.9,1,1, 9.593, 10012.746, 596.052, 52892.147 25/05/28,03:53:33,10,08,1, 11.9,1,1, 9.593, 10012.791, 595.982, 52892.139 25/05/28,03:53:33,11,08,1, 11.9,1,1, 9.593, 10012.853, 595.945, 52892.088 25/05/28,03:53:33,12,08,1, 11.9,1,1, 9.593, 10012.929, 595.888, 52892.092 25/05/28,03:53:33,13,08,1, 11.9,1,1, 9.593, 10012.980, 595.839, 52892.034 25/05/28,03:53:33,14,08,1, 11.9,1,1, 9.593, 10013.030, 595.810, 52892.015 25/05/28,03:53:33,15,08,1, 11.9,1,1, 9.593, 10013.086, 595.733, 52892.047 25/05/28,03:53:33,16,08,1, 11.9,1,1, 9.593, 10013.183, 595.687, 52891.970 25/05/28,03:53:33,17,08,1, 11.9,1,1, 9.593, 10013.250, 595.648, 52892.016 25/05/28,03:53:33,18,08,1, 11.9,1,1, 9.593, 10013.300, 595.580, 52892.003 25/05/28,03:53:33,19,08,1, 11.9,1,1, 9.593, 10013.359, 595.531, 52891.930 25/05/28,03:53:34,00,08,1, 11.8,1,1, 9.596, 10013.355, 595.531, 52891.930 25/05/28,03:53:34,01,08,1, 11.8,1,1, 9.596, 10013.480, 595.412, 52891.945 25/05/28,03:53:34,02,08,1, 11.8,1,1, 9.596, 10013.532, 595.361, 52891.891 25/05/28,03:53:34,03,08,1, 11.8,1,1, 9.596, 10013.606, 595.287, 52891.890 25/05/28,03:53:34,04,08,1, 11.8,1,1, 9.596, 10013.670, 595.255, 52891.836 25/05/28,03:53:34,05,08,1, 11.8,1,1, 9.596, 10013.736, 595.192, 52891.781 25/05/28,03:53:34,06,08,1, 11.8,1,1, 9.596, 10013.803, 595.112, 52891.776 25/05/28,03:53:34,07,08,1, 11.8,1,1, 9.596, 10013.845, 595.058, 52891.742 25/05/28,03:53:34,08,08,1, 11.8,1,1, 9.596, 10013.885, 594.973, 52891.728 25/05/28,03:53:34,09,08,1, 11.8,1,1, 9.596, 10013.962, 594.941, 52891.760 25/05/28,03:53:34,10,08,1, 11.8,1,1, 9.596, 10014.033, 594.879, 52891.727 25/05/28,03:53:34,11,08,1, 11.8,1,1, 9.596, 10014.124, 594.801, 52891.626 25/05/28,03:53:34,12,08,1, 11.8,1,1, 9.596, 10014.159, 594.747, 52891.588 25/05/28,03:53:34,13,08,1, 11.8,1,1, 9.596, 10014.256, 594.710, 52891.666 25/05/28,03:53:34,14,08,1, 11.8,1,1, 9.596, 10014.295, 594.620, 52891.592 25/05/28,03:53:34,15,08,1, 11.8,1,1, 9.596, 10014.351, 594.570, 52891.545 25/05/28,03:53:34,16,08,1, 11.8,1,1, 9.596, 10014.424, 594.489, 52891.498 25/05/28,03:53:34,17,08,1, 11.8,1,1, 9.596, 10014.495, 594.404, 52891.471 25/05/28,03:53:34,18,08,1, 11.8,1,1, 9.596, 10014.571, 594.369, 52891.437 25/05/28,03:53:34,19,08,1, 11.8,1,1, 9.596, 10014.652, 594.291, 52891.489 25/05/28,03:53:35,00,08,1, 12.0,1,1, 9.594, 10014.648, 594.291, 52891.489 25/05/28,03:53:35,01,08,1, 12.0,1,1, 9.594, 10014.747, 594.170, 52891.345 25/05/28,03:53:35,02,08,1, 12.0,1,1, 9.594, 10014.857, 594.100, 52891.381 25/05/28,03:53:35,03,08,1, 12.0,1,1, 9.594, 10014.885, 594.050, 52891.297 25/05/28,03:53:35,04,08,1, 12.0,1,1, 9.594, 10014.987, 593.949, 52891.248 25/05/28,03:53:35,05,08,1, 12.0,1,1, 9.594, 10015.027, 593.902, 52891.255 25/05/28,03:53:35,06,08,1, 12.0,1,1, 9.594, 10015.110, 593.839, 52891.228 25/05/28,03:53:35,07,08,1, 12.0,1,1, 9.594, 10015.176, 593.773, 52891.197 25/05/28,03:53:35,08,08,1, 12.0,1,1, 9.594, 10015.249, 593.708, 52891.141 25/05/28,03:53:35,09,08,1, 12.0,1,1, 9.594, 10015.328, 593.638, 52891.149 25/05/28,03:53:35,10,08,1, 12.0,1,1, 9.594, 10015.370, 593.564, 52891.085 25/05/28,03:53:35,11,08,1, 12.0,1,1, 9.594, 10015.465, 593.512, 52891.084 25/05/28,03:53:35,12,08,1, 12.0,1,1, 9.594, 10015.505, 593.430, 52890.846 25/05/28,03:53:35,13,08,1, 12.0,1,1, 9.594, 10015.574, 593.392, 52891.069 25/05/28,03:53:35,14,08,1, 12.0,1,1, 9.594, 10015.671, 593.313, 52891.031 25/05/28,03:53:35,15,08,1, 12.0,1,1, 9.594, 10015.741, 593.230, 52890.994 25/05/28,03:53:35,16,08,1, 12.0,1,1, 9.594, 10015.823, 593.177, 52890.961 25/05/28,03:53:35,17,08,1, 12.0,1,1, 9.594, 10015.879, 593.105, 52890.864 25/05/28,03:53:35,18,08,1, 12.0,1,1, 9.594, 10015.939, 593.044, 52890.890 25/05/28,03:53:35,19,08,1, 12.0,1,1, 9.594, 10016.012, 592.962, 52890.824 25/05/28,03:53:36,00,08,1, 11.9,1,1, 9.592, 10016.009, 592.962, 52890.824 25/05/28,03:53:36,01,08,1, 11.9,1,1, 9.592, 10016.148, 592.839, 52890.791 25/05/28,03:53:36,02,08,1, 11.9,1,1, 9.592, 10016.192, 592.730, 52890.706 25/05/28,03:53:36,03,08,1, 11.9,1,1, 9.592, 10016.274, 592.645, 52890.664 25/05/28,03:53:36,04,08,1, 11.9,1,1, 9.592, 10016.334, 592.601, 52890.591 25/05/28,03:53:36,05,08,1, 11.9,1,1, 9.592, 10016.394, 592.514, 52890.619 25/05/28,03:53:36,06,08,1, 11.9,1,1, 9.592, 10016.465, 592.457, 52890.528 25/05/28,03:53:36,07,08,1, 11.9,1,1, 9.592, 10016.532, 592.372, 52890.478 25/05/28,03:53:36,08,08,1, 11.9,1,1, 9.592, 10016.592, 592.296, 52890.477 25/05/28,03:53:36,09,08,1, 11.9,1,1, 9.592, 10016.666, 592.226, 52890.539 25/05/28,03:53:36,10,08,1, 11.9,1,1, 9.592, 10016.747, 592.143, 52890.373 25/05/28,03:53:36,11,08,1, 11.9,1,1, 9.592, 10016.830, 592.061, 52890.404 25/05/28,03:53:36,12,08,1, 11.9,1,1, 9.592, 10016.888, 592.016, 52890.384 25/05/28,03:53:36,13,08,1, 11.9,1,1, 9.592, 10016.946, 591.939, 52890.272 25/05/28,03:53:36,14,08,1, 11.9,1,1, 9.592, 10016.994, 591.866, 52890.314 25/05/28,03:53:36,15,08,1, 11.9,1,1, 9.592, 10017.084, 591.786, 52890.257 25/05/28,03:53:36,16,08,1, 11.9,1,1, 9.592, 10017.169, 591.723, 52890.296 25/05/28,03:53:36,17,08,1, 11.9,1,1, 9.592, 10017.257, 591.636, 52890.246 25/05/28,03:53:36,18,08,1, 11.9,1,1, 9.592, 10017.312, 591.552, 52890.099 25/05/28,03:53:36,19,08,1, 11.9,1,1, 9.592, 10017.396, 591.460, 52890.041 25/05/28,03:53:37,00,08,1, 11.9,1,1, 9.594, 10017.394, 591.460, 52890.041 25/05/28,03:53:37,01,08,1, 11.9,1,1, 9.594, 10017.499, 591.313, 52889.969 25/05/28,03:53:37,02,08,1, 11.9,1,1, 9.594, 10017.605, 591.252, 52889.975 25/05/28,03:53:37,03,08,1, 11.9,1,1, 9.594, 10017.646, 591.167, 52889.939 25/05/28,03:53:37,04,08,1, 11.9,1,1, 9.594, 10017.739, 591.081, 52889.912 25/05/28,03:53:37,05,08,1, 11.9,1,1, 9.594, 10017.798, 590.999, 52889.913 25/05/28,03:53:37,06,08,1, 11.9,1,1, 9.594, 10017.886, 590.935, 52889.797 25/05/28,03:53:37,07,08,1, 11.9,1,1, 9.594, 10017.948, 590.819, 52889.809 25/05/28,03:53:37,08,08,1, 11.9,1,1, 9.594, 10018.011, 590.748, 52889.711 25/05/28,03:53:37,09,08,1, 11.9,1,1, 9.594, 10018.116, 590.673, 52889.729 25/05/28,03:53:37,10,08,1, 11.9,1,1, 9.594, 10018.165, 590.606, 52889.734 25/05/28,03:53:37,11,08,1, 11.9,1,1, 9.594, 10018.255, 590.519, 52889.606 25/05/28,03:53:37,12,08,1, 11.9,1,1, 9.594, 10018.320, 590.429, 52889.670 25/05/28,03:53:37,13,08,1, 11.9,1,1, 9.594, 10018.418, 590.339, 52889.537 25/05/28,03:53:37,14,08,1, 11.9,1,1, 9.594, 10018.476, 590.280, 52889.543 25/05/28,03:53:37,15,08,1, 11.9,1,1, 9.594, 10018.575, 590.212, 52889.433 25/05/28,03:53:37,16,08,1, 11.9,1,1, 9.594, 10018.626, 590.099, 52889.501 25/05/28,03:53:37,17,08,1, 11.9,1,1, 9.594, 10018.713, 590.042, 52889.448 25/05/28,03:53:37,18,08,1, 11.9,1,1, 9.594, 10018.802, 589.956, 52889.345 25/05/28,03:53:37,19,08,1, 11.9,1,1, 9.594, 10018.893, 589.878, 52889.360 25/05/28,03:53:38,00,08,1, 12.0,1,1, 9.593, 10018.888, 589.878, 52889.360 25/05/28,03:53:38,01,08,1, 12.0,1,1, 9.593, 10019.024, 589.738, 52889.284 25/05/28,03:53:38,02,08,1, 12.0,1,1, 9.593, 10019.125, 589.637, 52889.254 25/05/28,03:53:38,03,08,1, 12.0,1,1, 9.593, 10019.171, 589.550, 52889.150 25/05/28,03:53:38,04,08,1, 12.0,1,1, 9.593, 10019.272, 589.480, 52889.172 25/05/28,03:53:38,05,08,1, 12.0,1,1, 9.593, 10019.356, 589.399, 52889.100 25/05/28,03:53:38,06,08,1, 12.0,1,1, 9.593, 10019.408, 589.322, 52889.001 25/05/28,03:53:38,07,08,1, 12.0,1,1, 9.593, 10019.483, 589.241, 52888.991 25/05/28,03:53:38,08,08,1, 12.0,1,1, 9.593, 10019.573, 589.158, 52888.962 25/05/28,03:53:38,09,08,1, 12.0,1,1, 9.593, 10019.652, 589.067, 52888.955 25/05/28,03:53:38,10,08,1, 12.0,1,1, 9.593, 10019.749, 588.998, 52888.882 25/05/28,03:53:38,11,08,1, 12.0,1,1, 9.593, 10019.824, 588.931, 52888.901 25/05/28,03:53:38,12,08,1, 12.0,1,1, 9.593, 10019.904, 588.845, 52888.846 25/05/28,03:53:38,13,08,1, 12.0,1,1, 9.593, 10019.991, 588.780, 52888.724 25/05/28,03:53:38,14,08,1, 12.0,1,1, 9.593, 10020.041, 588.702, 52888.765 25/05/28,03:53:38,15,08,1, 12.0,1,1, 9.593, 10020.153, 588.589, 52888.792 25/05/28,03:53:38,16,08,1, 12.0,1,1, 9.593, 10020.216, 588.524, 52888.741 25/05/28,03:53:38,17,08,1, 12.0,1,1, 9.593, 10020.299, 588.431, 52888.638 25/05/28,03:53:38,18,08,1, 12.0,1,1, 9.593, 10020.378, 588.357, 52888.589 25/05/28,03:53:38,19,08,1, 12.0,1,1, 9.593, 10020.473, 588.280, 52888.515 25/05/28,03:53:39,00,08,1, 12.0,1,1, 9.596, 10020.465, 588.280, 52888.515 25/05/28,03:53:39,01,08,1, 12.0,1,1, 9.596, 10020.640, 588.130, 52888.454 25/05/28,03:53:39,02,08,1, 12.0,1,1, 9.596, 10020.716, 588.086, 52888.536 25/05/28,03:53:39,03,08,1, 12.0,1,1, 9.596, 10020.833, 587.975, 52888.384 25/05/28,03:53:39,04,08,1, 12.0,1,1, 9.596, 10020.909, 587.904, 52888.443 25/05/28,03:53:39,05,08,1, 12.0,1,1, 9.596, 10020.997, 587.820, 52888.374 25/05/28,03:53:39,06,08,1, 12.0,1,1, 9.596, 10021.069, 587.740, 52888.191 25/05/28,03:53:39,07,08,1, 12.0,1,1, 9.596, 10021.155, 587.675, 52888.317 25/05/28,03:53:39,08,08,1, 12.0,1,1, 9.596, 10021.238, 587.583, 52888.171 25/05/28,03:53:39,09,08,1, 12.0,1,1, 9.596, 10021.340, 587.516, 52888.260 25/05/28,03:53:39,10,08,1, 12.0,1,1, 9.596, 10021.441, 587.440, 52888.186 25/05/28,03:53:39,11,08,1, 12.0,1,1, 9.596, 10021.535, 587.328, 52888.150 25/05/28,03:53:39,12,08,1, 12.0,1,1, 9.596, 10021.611, 587.259, 52888.068 25/05/28,03:53:39,13,08,1, 12.0,1,1, 9.596, 10021.706, 587.174, 52888.094 25/05/28,03:53:39,14,08,1, 12.0,1,1, 9.596, 10021.791, 587.101, 52888.018 25/05/28,03:53:39,15,08,1, 12.0,1,1, 9.596, 10021.880, 587.028, 52888.049 25/05/28,03:53:39,16,08,1, 12.0,1,1, 9.596, 10021.967, 586.929, 52887.987 25/05/28,03:53:39,17,08,1, 12.0,1,1, 9.596, 10022.020, 586.865, 52887.844 25/05/28,03:53:39,18,08,1, 12.0,1,1, 9.596, 10022.135, 586.772, 52887.880 25/05/28,03:53:39,19,08,1, 12.0,1,1, 9.596, 10022.221, 586.704, 52887.787 25/05/28,03:53:40,00,08,1, 11.9,1,1, 9.593, 10022.217, 586.704, 52887.787 25/05/28,03:53:40,01,08,1, 11.9,1,1, 9.593, 10022.410, 586.522, 52887.717 25/05/28,03:53:40,02,08,1, 11.9,1,1, 9.593, 10022.467, 586.446, 52887.696 25/05/28,03:53:40,03,08,1, 11.9,1,1, 9.593, 10022.566, 586.353, 52887.678 25/05/28,03:53:40,04,08,1, 11.9,1,1, 9.593, 10022.655, 586.276, 52887.649 25/05/28,03:53:40,05,08,1, 11.9,1,1, 9.593, 10022.766, 586.200, 52887.655 25/05/28,03:53:40,06,08,1, 11.9,1,1, 9.593, 10022.831, 586.111, 52887.484 25/05/28,03:53:40,07,08,1, 11.9,1,1, 9.593, 10022.903, 586.033, 52887.498 25/05/28,03:53:40,08,08,1, 11.9,1,1, 9.593, 10023.044, 585.957, 52887.476 25/05/28,03:53:40,09,08,1, 11.9,1,1, 9.593, 10023.101, 585.868, 52887.442 25/05/28,03:53:40,10,08,1, 11.9,1,1, 9.593, 10023.193, 585.786, 52887.367 25/05/28,03:53:40,11,08,1, 11.9,1,1, 9.593, 10023.270, 585.700, 52887.336 25/05/28,03:53:40,12,08,1, 11.9,1,1, 9.593, 10023.374, 585.645, 52887.284 25/05/28,03:53:40,13,08,1, 11.9,1,1, 9.593, 10023.467, 585.543, 52887.287 25/05/28,03:53:40,14,08,1, 11.9,1,1, 9.593, 10023.562, 585.484, 52887.255 25/05/28,03:53:40,15,08,1, 11.9,1,1, 9.593, 10023.638, 585.403, 52887.229 25/05/28,03:53:40,16,08,1, 11.9,1,1, 9.593, 10023.727, 585.315, 52887.189 25/05/28,03:53:40,17,08,1, 11.9,1,1, 9.593, 10023.819, 585.225, 52887.192 25/05/28,03:53:40,18,08,1, 11.9,1,1, 9.593, 10023.884, 585.174, 52887.145 25/05/28,03:53:40,19,08,1, 11.9,1,1, 9.593, 10023.982, 585.095, 52887.121 25/05/28,03:53:41,00,07,1, 12.0,1,1, 9.595, 10023.978, 585.095, 52887.121 25/05/28,03:53:41,01,07,1, 12.0,1,1, 9.595, 10024.171, 584.926, 52887.024 25/05/28,03:53:41,02,07,1, 12.0,1,1, 9.595, 10024.246, 584.859, 52886.961 25/05/28,03:53:41,03,07,1, 12.0,1,1, 9.595, 10024.368, 584.764, 52886.938 25/05/28,03:53:41,04,07,1, 12.0,1,1, 9.595, 10024.392, 584.705, 52886.881 25/05/28,03:53:41,05,07,1, 12.0,1,1, 9.595, 10024.506, 584.625, 52886.896 25/05/28,03:53:41,06,07,1, 12.0,1,1, 9.595, 10024.583, 584.523, 52886.792 25/05/28,03:53:41,07,07,1, 12.0,1,1, 9.595, 10024.666, 584.460, 52886.757 25/05/28,03:53:41,08,07,1, 12.0,1,1, 9.595, 10024.772, 584.369, 52886.766 25/05/28,03:53:41,09,07,1, 12.0,1,1, 9.595, 10024.857, 584.286, 52886.704 25/05/28,03:53:41,10,07,1, 12.0,1,1, 9.595, 10024.969, 584.235, 52886.640 25/05/28,03:53:41,11,07,1, 12.0,1,1, 9.595, 10025.027, 584.161, 52886.667 25/05/28,03:53:41,12,07,1, 12.0,1,1, 9.595, 10025.138, 584.063, 52886.736 25/05/28,03:53:41,13,07,1, 12.0,1,1, 9.595, 10025.230, 583.970, 52886.456 25/05/28,03:53:41,14,07,1, 12.0,1,1, 9.595, 10025.281, 583.930, 52886.524 25/05/28,03:53:41,15,07,1, 12.0,1,1, 9.595, 10025.386, 583.845, 52886.457 25/05/28,03:53:41,16,07,1, 12.0,1,1, 9.595, 10025.475, 583.759, 52886.405 25/05/28,03:53:41,17,07,1, 12.0,1,1, 9.595, 10025.571, 583.704, 52886.376 25/05/28,03:53:41,18,07,1, 12.0,1,1, 9.595, 10025.657, 583.650, 52886.445 25/05/28,03:53:41,19,07,1, 12.0,1,1, 9.595, 10025.747, 583.557, 52886.375 25/05/28,03:53:42,00,07,1, 11.9,1,1, 9.595, 10025.738, 583.557, 52886.375 25/05/28,03:53:42,01,07,1, 11.9,1,1, 9.595, 10025.939, 583.392, 52886.290 25/05/28,03:53:42,02,07,1, 11.9,1,1, 9.595, 10026.032, 583.338, 52886.308 25/05/28,03:53:42,03,07,1, 11.9,1,1, 9.595, 10026.110, 583.280, 52886.288 25/05/28,03:53:42,04,07,1, 11.9,1,1, 9.595, 10026.186, 583.202, 52886.160 25/05/28,03:53:42,05,07,1, 11.9,1,1, 9.595, 10026.267, 583.164, 52886.140 25/05/28,03:53:42,06,07,1, 11.9,1,1, 9.595, 10026.369, 583.079, 52886.158 25/05/28,03:53:42,07,07,1, 11.9,1,1, 9.595, 10026.451, 583.047, 52886.110 25/05/28,03:53:42,08,07,1, 11.9,1,1, 9.595, 10026.554, 582.988, 52886.153 25/05/28,03:53:42,09,07,1, 11.9,1,1, 9.595, 10026.649, 582.892, 52885.997 25/05/28,03:53:42,10,07,1, 11.9,1,1, 9.595, 10026.759, 582.830, 52886.035 25/05/28,03:53:42,11,07,1, 11.9,1,1, 9.595, 10026.849, 582.761, 52885.987 25/05/28,03:53:42,12,07,1, 11.9,1,1, 9.595, 10026.923, 582.720, 52885.923 25/05/28,03:53:42,13,07,1, 11.9,1,1, 9.595, 10027.001, 582.647, 52885.948 25/05/28,03:53:42,14,07,1, 11.9,1,1, 9.595, 10027.088, 582.577, 52885.924 25/05/28,03:53:42,15,07,1, 11.9,1,1, 9.595, 10027.169, 582.520, 52885.851 25/05/28,03:53:42,16,07,1, 11.9,1,1, 9.595, 10027.244, 582.472, 52885.828 25/05/28,03:53:42,17,07,1, 11.9,1,1, 9.595, 10027.335, 582.404, 52885.851 25/05/28,03:53:42,18,07,1, 11.9,1,1, 9.595, 10027.402, 582.335, 52885.769 25/05/28,03:53:42,19,07,1, 11.9,1,1, 9.595, 10027.513, 582.285, 52885.810 25/05/28,03:53:43,00,07,1, 11.9,1,1, 9.593, 10027.508, 582.285, 52885.810 25/05/28,03:53:43,01,07,1, 11.9,1,1, 9.593, 10027.706, 582.146, 52885.734 25/05/28,03:53:43,02,07,1, 11.9,1,1, 9.593, 10027.783, 582.084, 52885.688 25/05/28,03:53:43,03,07,1, 11.9,1,1, 9.593, 10027.829, 582.015, 52885.758 25/05/28,03:53:43,04,07,1, 11.9,1,1, 9.593, 10027.937, 581.933, 52885.715 25/05/28,03:53:43,05,07,1, 11.9,1,1, 9.593, 10028.020, 581.891, 52885.599 25/05/28,03:53:43,06,07,1, 11.9,1,1, 9.593, 10028.110, 581.835, 52885.622 25/05/28,03:53:43,07,07,1, 11.9,1,1, 9.593, 10028.190, 581.794, 52885.604 25/05/28,03:53:43,08,07,1, 11.9,1,1, 9.593, 10028.273, 581.718, 52885.563 25/05/28,03:53:43,09,07,1, 11.9,1,1, 9.593, 10028.367, 581.644, 52885.583 25/05/28,03:53:43,10,07,1, 11.9,1,1, 9.593, 10028.443, 581.606, 52885.489 25/05/28,03:53:43,11,07,1, 11.9,1,1, 9.593, 10028.513, 581.558, 52885.528 25/05/28,03:53:43,12,07,1, 11.9,1,1, 9.593, 10028.584, 581.517, 52885.480 25/05/28,03:53:43,13,07,1, 11.9,1,1, 9.593, 10028.676, 581.414, 52885.391 25/05/28,03:53:43,14,07,1, 11.9,1,1, 9.593, 10028.772, 581.371, 52885.465 25/05/28,03:53:43,15,07,1, 11.9,1,1, 9.593, 10028.854, 581.296, 52885.439 25/05/28,03:53:43,16,07,1, 11.9,1,1, 9.593, 10028.919, 581.237, 52885.342 25/05/28,03:53:43,17,07,1, 11.9,1,1, 9.593, 10028.997, 581.159, 52885.321 25/05/28,03:53:43,18,07,1, 11.9,1,1, 9.593, 10029.097, 581.111, 52885.326 25/05/28,03:53:43,19,07,1, 11.9,1,1, 9.593, 10029.146, 581.073, 52885.304 25/05/28,03:53:44,00,07,1, 11.9,1,1, 9.593, 10029.143, 581.073, 52885.304 25/05/28,03:53:44,01,07,1, 11.9,1,1, 9.593, 10029.308, 580.911, 52885.233 25/05/28,03:53:44,02,07,1, 11.9,1,1, 9.593, 10029.362, 580.870, 52885.247 25/05/28,03:53:44,03,07,1, 11.9,1,1, 9.593, 10029.479, 580.810, 52885.187 25/05/28,03:53:44,04,07,1, 11.9,1,1, 9.593, 10029.510, 580.733, 52885.150 25/05/28,03:53:44,05,07,1, 11.9,1,1, 9.593, 10029.617, 580.664, 52885.168 25/05/28,03:53:44,06,07,1, 11.9,1,1, 9.593, 10029.696, 580.605, 52885.197 25/05/28,03:53:44,07,07,1, 11.9,1,1, 9.593, 10029.766, 580.550, 52885.165 25/05/28,03:53:44,08,07,1, 11.9,1,1, 9.593, 10029.828, 580.477, 52885.123 25/05/28,03:53:44,09,07,1, 11.9,1,1, 9.593, 10029.878, 580.417, 52885.051 25/05/28,03:53:44,10,07,1, 11.9,1,1, 9.593, 10030.006, 580.378, 52885.089 25/05/28,03:53:44,11,07,1, 11.9,1,1, 9.593, 10030.071, 580.294, 52885.133 25/05/28,03:53:44,12,07,1, 11.9,1,1, 9.593, 10030.139, 580.227, 52885.103 25/05/28,03:53:44,13,07,1, 11.9,1,1, 9.593, 10030.256, 580.166, 52885.078 25/05/28,03:53:44,14,07,1, 11.9,1,1, 9.593, 10030.295, 580.096, 52885.014 25/05/28,03:53:44,15,07,1, 11.9,1,1, 9.593, 10030.364, 580.032, 52884.992 25/05/28,03:53:44,16,07,1, 11.9,1,1, 9.593, 10030.454, 579.968, 52884.980 25/05/28,03:53:44,17,07,1, 11.9,1,1, 9.593, 10030.513, 579.916, 52884.945 25/05/28,03:53:44,18,07,1, 11.9,1,1, 9.593, 10030.558, 579.851, 52884.928 25/05/28,03:53:44,19,07,1, 11.9,1,1, 9.593, 10030.669, 579.790, 52885.029 25/05/28,03:53:45,00,07,1, 11.9,1,1, 9.594, 10030.662, 579.790, 52885.029 25/05/28,03:53:45,01,07,1, 11.9,1,1, 9.594, 10030.795, 579.646, 52884.922 25/05/28,03:53:45,02,07,1, 11.9,1,1, 9.594, 10030.886, 579.588, 52884.867 25/05/28,03:53:45,03,07,1, 11.9,1,1, 9.594, 10030.980, 579.503, 52884.822 25/05/28,03:53:45,04,07,1, 11.9,1,1, 9.594, 10031.031, 579.432, 52884.738 25/05/28,03:53:45,05,07,1, 11.9,1,1, 9.594, 10031.093, 579.377, 52884.789 25/05/28,03:53:45,06,07,1, 11.9,1,1, 9.594, 10031.182, 579.280, 52884.797 25/05/28,03:53:45,07,07,1, 11.9,1,1, 9.594, 10031.256, 579.226, 52884.750 25/05/28,03:53:45,08,07,1, 11.9,1,1, 9.594, 10031.293, 579.176, 52884.810 25/05/28,03:53:45,09,07,1, 11.9,1,1, 9.594, 10031.365, 579.103, 52884.741 25/05/28,03:53:45,10,07,1, 11.9,1,1, 9.594, 10031.413, 579.026, 52884.749 25/05/28,03:53:45,11,07,1, 11.9,1,1, 9.594, 10031.507, 578.933, 52884.711 25/05/28,03:53:45,12,07,1, 11.9,1,1, 9.594, 10031.568, 578.885, 52884.717 25/05/28,03:53:45,13,07,1, 11.9,1,1, 9.594, 10031.621, 578.836, 52884.709 25/05/28,03:53:45,14,07,1, 11.9,1,1, 9.594, 10031.713, 578.749, 52884.657 25/05/28,03:53:45,15,07,1, 11.9,1,1, 9.594, 10031.743, 578.699, 52884.653 25/05/28,03:53:45,16,07,1, 11.9,1,1, 9.594, 10031.847, 578.608, 52884.672 25/05/28,03:53:45,17,07,1, 11.9,1,1, 9.594, 10031.909, 578.556, 52884.608 25/05/28,03:53:45,18,07,1, 11.9,1,1, 9.594, 10031.966, 578.494, 52884.575 25/05/28,03:53:45,19,07,1, 11.9,1,1, 9.594, 10032.020, 578.411, 52884.659 25/05/28,03:53:46,00,07,1, 11.9,1,1, 9.597, 10032.014, 578.411, 52884.659 25/05/28,03:53:46,01,07,1, 11.9,1,1, 9.597, 10032.178, 578.290, 52884.557 25/05/28,03:53:46,02,07,1, 11.9,1,1, 9.597, 10032.242, 578.225, 52884.591 25/05/28,03:53:46,03,07,1, 11.9,1,1, 9.597, 10032.295, 578.152, 52884.551 25/05/28,03:53:46,04,07,1, 11.9,1,1, 9.597, 10032.375, 578.111, 52884.591 25/05/28,03:53:46,05,07,1, 11.9,1,1, 9.597, 10032.409, 578.026, 52884.505 25/05/28,03:53:46,06,07,1, 11.9,1,1, 9.597, 10032.464, 577.957, 52884.531 25/05/28,03:53:46,07,07,1, 11.9,1,1, 9.597, 10032.523, 577.871, 52884.527 25/05/28,03:53:46,08,07,1, 11.9,1,1, 9.597, 10032.620, 577.816, 52884.478 25/05/28,03:53:46,09,07,1, 11.9,1,1, 9.597, 10032.650, 577.762, 52884.498 25/05/28,03:53:46,10,07,1, 11.9,1,1, 9.597, 10032.707, 577.687, 52884.479 25/05/28,03:53:46,11,07,1, 11.9,1,1, 9.597, 10032.740, 577.624, 52884.462 25/05/28,03:53:46,12,07,1, 11.9,1,1, 9.597, 10032.845, 577.516, 52884.314 25/05/28,03:53:46,13,07,1, 11.9,1,1, 9.597, 10032.859, 577.477, 52884.485 25/05/28,03:53:46,14,07,1, 11.9,1,1, 9.597, 10032.975, 577.374, 52884.230 25/05/28,03:53:46,15,07,1, 11.9,1,1, 9.597, 10032.948, 577.356, 52884.492 25/05/28,03:53:46,16,07,1, 11.9,1,1, 9.597, 10033.021, 577.273, 52884.385 25/05/28,03:53:46,17,07,1, 11.9,1,1, 9.597, 10033.091, 577.203, 52884.368 25/05/28,03:53:46,18,07,1, 11.9,1,1, 9.597, 10033.180, 577.152, 52884.435 25/05/28,03:53:46,19,07,1, 11.9,1,1, 9.597, 10033.181, 577.089, 52884.354 25/05/28,03:53:47,00,08,1, 11.9,1,1, 9.597, 10033.174, 577.089, 52884.354 25/05/28,03:53:47,01,08,1, 11.9,1,1, 9.597, 10033.294, 576.936, 52884.374 25/05/28,03:53:47,02,08,1, 11.9,1,1, 9.597, 10033.348, 576.887, 52884.333 25/05/28,03:53:47,03,08,1, 11.9,1,1, 9.597, 10033.416, 576.819, 52884.339 25/05/28,03:53:47,04,08,1, 11.9,1,1, 9.597, 10033.436, 576.753, 52884.373 25/05/28,03:53:47,05,08,1, 11.9,1,1, 9.597, 10033.496, 576.704, 52884.358 25/05/28,03:53:47,06,08,1, 11.9,1,1, 9.597, 10033.553, 576.665, 52884.296 25/05/28,03:53:47,07,08,1, 11.9,1,1, 9.597, 10033.605, 576.591, 52884.332 25/05/28,03:53:47,08,08,1, 11.9,1,1, 9.597, 10033.631, 576.524, 52884.338 25/05/28,03:53:47,09,08,1, 11.9,1,1, 9.597, 10033.700, 576.499, 52884.351 25/05/28,03:53:47,10,08,1, 11.9,1,1, 9.597, 10033.723, 576.409, 52884.332 25/05/28,03:53:47,11,08,1, 11.9,1,1, 9.597, 10033.774, 576.357, 52884.258 25/05/28,03:53:47,12,08,1, 11.9,1,1, 9.597, 10033.816, 576.314, 52884.349 25/05/28,03:53:47,13,08,1, 11.9,1,1, 9.597, 10033.861, 576.286, 52884.323 25/05/28,03:53:47,14,08,1, 11.9,1,1, 9.597, 10033.884, 576.218, 52884.268 25/05/28,03:53:47,15,08,1, 11.9,1,1, 9.597, 10033.946, 576.161, 52884.286 25/05/28,03:53:47,16,08,1, 11.9,1,1, 9.597, 10033.981, 576.111, 52884.274 25/05/28,03:53:47,17,08,1, 11.9,1,1, 9.597, 10034.025, 576.050, 52884.331 25/05/28,03:53:47,18,08,1, 11.9,1,1, 9.597, 10034.073, 575.992, 52884.252 25/05/28,03:53:47,19,08,1, 11.9,1,1, 9.597, 10034.102, 575.929, 52884.267 25/05/28,03:53:48,00,08,1, 11.9,1,1, 9.596, 10034.100, 575.929, 52884.267 25/05/28,03:53:48,01,08,1, 11.9,1,1, 9.596, 10034.189, 575.852, 52884.328 25/05/28,03:53:48,02,08,1, 11.9,1,1, 9.596, 10034.259, 575.785, 52884.237 25/05/28,03:53:48,03,08,1, 11.9,1,1, 9.596, 10034.271, 575.743, 52884.298 25/05/28,03:53:48,04,08,1, 11.9,1,1, 9.596, 10034.297, 575.693, 52884.262 25/05/28,03:53:48,05,08,1, 11.9,1,1, 9.596, 10034.376, 575.628, 52884.329 25/05/28,03:53:48,06,08,1, 11.9,1,1, 9.596, 10034.384, 575.568, 52884.317 25/05/28,03:53:48,07,08,1, 11.9,1,1, 9.596, 10034.437, 575.539, 52884.307 25/05/28,03:53:48,08,08,1, 11.9,1,1, 9.596, 10034.490, 575.472, 52884.281 25/05/28,03:53:48,09,08,1, 11.9,1,1, 9.596, 10034.535, 575.424, 52884.292 25/05/28,03:53:48,10,08,1, 11.9,1,1, 9.596, 10034.557, 575.370, 52884.284 25/05/28,03:53:48,11,08,1, 11.9,1,1, 9.596, 10034.602, 575.317, 52884.287 25/05/28,03:53:48,12,08,1, 11.9,1,1, 9.596, 10034.657, 575.244, 52884.312 25/05/28,03:53:48,13,08,1, 11.9,1,1, 9.596, 10034.710, 575.209, 52884.276 25/05/28,03:53:48,14,08,1, 11.9,1,1, 9.596, 10034.728, 575.149, 52884.318 25/05/28,03:53:48,15,08,1, 11.9,1,1, 9.596, 10034.762, 575.117, 52884.292 25/05/28,03:53:48,16,08,1, 11.9,1,1, 9.596, 10034.809, 575.036, 52884.366 25/05/28,03:53:48,17,08,1, 11.9,1,1, 9.596, 10034.824, 574.994, 52884.276 25/05/28,03:53:48,18,08,1, 11.9,1,1, 9.596, 10034.867, 574.952, 52884.368 25/05/28,03:53:48,19,08,1, 11.9,1,1, 9.596, 10034.900, 574.907, 52884.302 25/05/28,03:53:49,00,08,1, 11.9,1,1, 9.590, 10034.893, 574.907, 52884.302 25/05/28,03:53:49,01,08,1, 11.9,1,1, 9.590, 10034.985, 574.811, 52884.351 25/05/28,03:53:49,02,08,1, 11.9,1,1, 9.590, 10035.026, 574.737, 52884.361 25/05/28,03:53:49,03,08,1, 11.9,1,1, 9.590, 10035.045, 574.680, 52884.343 25/05/28,03:53:49,04,08,1, 11.9,1,1, 9.590, 10035.099, 574.631, 52884.312 25/05/28,03:53:49,05,08,1, 11.9,1,1, 9.590, 10035.122, 574.573, 52884.349 25/05/28,03:53:49,06,08,1, 11.9,1,1, 9.590, 10035.153, 574.519, 52884.327 25/05/28,03:53:49,07,08,1, 11.9,1,1, 9.590, 10035.189, 574.471, 52884.378 25/05/28,03:53:49,08,08,1, 11.9,1,1, 9.590, 10035.236, 574.415, 52884.355 25/05/28,03:53:49,09,08,1, 11.9,1,1, 9.590, 10035.275, 574.386, 52884.294 25/05/28,03:53:49,10,08,1, 11.9,1,1, 9.590, 10035.300, 574.332, 52884.360 25/05/28,03:53:49,11,08,1, 11.9,1,1, 9.590, 10035.302, 574.282, 52884.392 25/05/28,03:53:49,12,08,1, 11.9,1,1, 9.590, 10035.332, 574.248, 52884.398 25/05/28,03:53:49,13,08,1, 11.9,1,1, 9.590, 10035.362, 574.205, 52884.403 25/05/28,03:53:49,14,08,1, 11.9,1,1, 9.590, 10035.407, 574.120, 52884.391 25/05/28,03:53:49,15,08,1, 11.9,1,1, 9.590, 10035.430, 574.076, 52884.434 25/05/28,03:53:49,16,08,1, 11.9,1,1, 9.590, 10035.439, 574.034, 52884.428 25/05/28,03:53:49,17,08,1, 11.9,1,1, 9.590, 10035.512, 573.988, 52884.447 25/05/28,03:53:49,18,08,1, 11.9,1,1, 9.590, 10035.510, 573.927, 52884.399 25/05/28,03:53:49,19,08,1, 11.9,1,1, 9.590, 10035.556, 573.899, 52884.419 25/05/28,03:53:50,00,08,1, 12.0,1,1, 9.594, 10035.552, 573.899, 52884.419 25/05/28,03:53:50,01,08,1, 12.0,1,1, 9.594, 10035.578, 573.763, 52884.419 25/05/28,03:53:50,02,08,1, 12.0,1,1, 9.594, 10035.602, 573.714, 52884.403 25/05/28,03:53:50,03,08,1, 12.0,1,1, 9.594, 10035.646, 573.676, 52884.470 25/05/28,03:53:50,04,08,1, 12.0,1,1, 9.594, 10035.678, 573.634, 52884.454 25/05/28,03:53:50,05,08,1, 12.0,1,1, 9.594, 10035.700, 573.562, 52884.431 25/05/28,03:53:50,06,08,1, 12.0,1,1, 9.594, 10035.734, 573.527, 52884.522 25/05/28,03:53:50,07,08,1, 12.0,1,1, 9.594, 10035.775, 573.479, 52884.457 25/05/28,03:53:50,08,08,1, 12.0,1,1, 9.594, 10035.773, 573.441, 52884.480 25/05/28,03:53:50,09,08,1, 12.0,1,1, 9.594, 10035.780, 573.395, 52884.564 25/05/28,03:53:50,10,08,1, 12.0,1,1, 9.594, 10035.828, 573.317, 52884.538 25/05/28,03:53:50,11,08,1, 12.0,1,1, 9.594, 10035.842, 573.279, 52884.582 25/05/28,03:53:50,12,08,1, 12.0,1,1, 9.594, 10035.866, 573.239, 52884.507 25/05/28,03:53:50,13,08,1, 12.0,1,1, 9.594, 10035.873, 573.146, 52884.494 25/05/28,03:53:50,14,08,1, 12.0,1,1, 9.594, 10035.911, 573.119, 52884.549 25/05/28,03:53:50,15,08,1, 12.0,1,1, 9.594, 10035.952, 573.053, 52884.611 25/05/28,03:53:50,16,08,1, 12.0,1,1, 9.594, 10035.953, 572.987, 52884.512 25/05/28,03:53:50,17,08,1, 12.0,1,1, 9.594, 10035.953, 572.939, 52884.587 25/05/28,03:53:50,18,08,1, 12.0,1,1, 9.594, 10035.992, 572.895, 52884.622 25/05/28,03:53:50,19,08,1, 12.0,1,1, 9.594, 10036.002, 572.833, 52884.590 25/05/28,03:53:51,00,08,1, 11.9,1,1, 9.595, 10035.994, 572.833, 52884.590 25/05/28,03:53:51,01,08,1, 11.9,1,1, 9.595, 10036.046, 572.721, 52884.625 25/05/28,03:53:51,02,08,1, 11.9,1,1, 9.595, 10036.033, 572.694, 52884.687 25/05/28,03:53:51,03,08,1, 11.9,1,1, 9.595, 10036.085, 572.620, 52884.702 25/05/28,03:53:51,04,08,1, 11.9,1,1, 9.595, 10036.107, 572.565, 52884.592 25/05/28,03:53:51,05,08,1, 11.9,1,1, 9.595, 10036.107, 572.501, 52884.654 25/05/28,03:53:51,06,08,1, 11.9,1,1, 9.595, 10036.126, 572.478, 52884.712 25/05/28,03:53:51,07,08,1, 11.9,1,1, 9.595, 10036.148, 572.412, 52884.636 25/05/28,03:53:51,08,08,1, 11.9,1,1, 9.595, 10036.177, 572.358, 52884.641 25/05/28,03:53:51,09,08,1, 11.9,1,1, 9.595, 10036.157, 572.314, 52884.616 25/05/28,03:53:51,10,08,1, 11.9,1,1, 9.595, 10036.196, 572.257, 52884.715 25/05/28,03:53:51,11,08,1, 11.9,1,1, 9.595, 10036.205, 572.187, 52884.652 25/05/28,03:53:51,12,08,1, 11.9,1,1, 9.595, 10036.231, 572.137, 52884.624 25/05/28,03:53:51,13,08,1, 11.9,1,1, 9.595, 10036.244, 572.083, 52884.782 25/05/28,03:53:51,14,08,1, 11.9,1,1, 9.595, 10036.248, 572.029, 52884.784 25/05/28,03:53:51,15,08,1, 11.9,1,1, 9.595, 10036.247, 571.991, 52884.659 25/05/28,03:53:51,16,08,1, 11.9,1,1, 9.595, 10036.268, 571.939, 52884.767 25/05/28,03:53:51,17,08,1, 11.9,1,1, 9.595, 10036.292, 571.854, 52884.748 25/05/28,03:53:51,18,08,1, 11.9,1,1, 9.595, 10036.297, 571.792, 52884.692 25/05/28,03:53:51,19,08,1, 11.9,1,1, 9.595, 10036.283, 571.771, 52884.824 25/05/28,03:53:52,00,07,1, 12.0,1,1, 9.596, 10036.278, 571.771, 52884.824 25/05/28,03:53:52,01,07,1, 12.0,1,1, 9.596, 10036.331, 571.628, 52884.797 25/05/28,03:53:52,02,07,1, 12.0,1,1, 9.596, 10036.321, 571.600, 52884.804 25/05/28,03:53:52,03,07,1, 12.0,1,1, 9.596, 10036.347, 571.551, 52884.831 25/05/28,03:53:52,04,07,1, 12.0,1,1, 9.596, 10036.357, 571.507, 52884.843 25/05/28,03:53:52,05,07,1, 12.0,1,1, 9.596, 10036.372, 571.441, 52884.837 25/05/28,03:53:52,06,07,1, 12.0,1,1, 9.596, 10036.362, 571.402, 52884.860 25/05/28,03:53:52,07,07,1, 12.0,1,1, 9.596, 10036.405, 571.329, 52884.833 25/05/28,03:53:52,08,07,1, 12.0,1,1, 9.596, 10036.387, 571.279, 52884.857 25/05/28,03:53:52,09,07,1, 12.0,1,1, 9.596, 10036.410, 571.279, 52884.966 25/05/28,03:53:52,10,07,1, 12.0,1,1, 9.596, 10036.402, 571.212, 52884.924 25/05/28,03:53:52,11,07,1, 12.0,1,1, 9.596, 10036.447, 571.148, 52884.890 25/05/28,03:53:52,12,07,1, 12.0,1,1, 9.596, 10036.430, 571.084, 52884.922 25/05/28,03:53:52,13,07,1, 12.0,1,1, 9.596, 10036.452, 571.041, 52884.967 25/05/28,03:53:52,14,07,1, 12.0,1,1, 9.596, 10036.471, 570.996, 52884.970 25/05/28,03:53:52,15,07,1, 12.0,1,1, 9.596, 10036.489, 570.928, 52884.916 25/05/28,03:53:52,16,07,1, 12.0,1,1, 9.596, 10036.493, 570.910, 52884.979 25/05/28,03:53:52,17,07,1, 12.0,1,1, 9.596, 10036.502, 570.854, 52884.999 25/05/28,03:53:52,18,07,1, 12.0,1,1, 9.596, 10036.537, 570.802, 52884.997 25/05/28,03:53:52,19,07,1, 12.0,1,1, 9.596, 10036.551, 570.752, 52884.951 25/05/28,03:53:53,00,07,1, 11.9,1,1, 9.596, 10036.545, 570.752, 52884.951 25/05/28,03:53:53,01,07,1, 11.9,1,1, 9.596, 10036.586, 570.666, 52885.005 25/05/28,03:53:53,02,07,1, 11.9,1,1, 9.596, 10036.599, 570.639, 52885.053 25/05/28,03:53:53,03,07,1, 11.9,1,1, 9.596, 10036.631, 570.573, 52885.028 25/05/28,03:53:53,04,07,1, 11.9,1,1, 9.596, 10036.649, 570.509, 52885.059 25/05/28,03:53:53,05,07,1, 11.9,1,1, 9.596, 10036.678, 570.489, 52885.052 25/05/28,03:53:53,06,07,1, 11.9,1,1, 9.596, 10036.703, 570.426, 52885.089 25/05/28,03:53:53,07,07,1, 11.9,1,1, 9.596, 10036.691, 570.387, 52885.081 25/05/28,03:53:53,08,07,1, 11.9,1,1, 9.596, 10036.739, 570.349, 52885.143 25/05/28,03:53:53,09,07,1, 11.9,1,1, 9.596, 10036.763, 570.316, 52885.127 25/05/28,03:53:53,10,07,1, 11.9,1,1, 9.596, 10036.797, 570.259, 52885.106 25/05/28,03:53:53,11,07,1, 11.9,1,1, 9.596, 10036.829, 570.225, 52885.112 25/05/28,03:53:53,12,07,1, 11.9,1,1, 9.596, 10036.834, 570.185, 52885.148 25/05/28,03:53:53,13,07,1, 11.9,1,1, 9.596, 10036.866, 570.136, 52885.221 25/05/28,03:53:53,14,07,1, 11.9,1,1, 9.596, 10036.894, 570.091, 52885.207 25/05/28,03:53:53,15,07,1, 11.9,1,1, 9.596, 10036.935, 570.047, 52885.213 25/05/28,03:53:53,16,07,1, 11.9,1,1, 9.596, 10036.955, 570.014, 52885.247 25/05/28,03:53:53,17,07,1, 11.9,1,1, 9.596, 10036.975, 569.984, 52885.298 25/05/28,03:53:53,18,07,1, 11.9,1,1, 9.596, 10037.032, 569.941, 52885.312 25/05/28,03:53:53,19,07,1, 11.9,1,1, 9.596, 10037.058, 569.908, 52885.240 25/05/28,03:53:54,00,07,1, 11.9,1,1, 9.596, 10037.054, 569.908, 52885.240 25/05/28,03:53:54,01,07,1, 11.9,1,1, 9.596, 10037.141, 569.830, 52885.364 25/05/28,03:53:54,02,07,1, 11.9,1,1, 9.596, 10037.173, 569.774, 52885.345 25/05/28,03:53:54,03,07,1, 11.9,1,1, 9.596, 10037.213, 569.748, 52885.392 25/05/28,03:53:54,04,07,1, 11.9,1,1, 9.596, 10037.229, 569.724, 52885.392 25/05/28,03:53:54,05,07,1, 11.9,1,1, 9.596, 10037.246, 569.673, 52885.394 25/05/28,03:53:54,06,07,1, 11.9,1,1, 9.596, 10037.322, 569.662, 52885.393 25/05/28,03:53:54,07,07,1, 11.9,1,1, 9.596, 10037.332, 569.596, 52885.385 25/05/28,03:53:54,08,07,1, 11.9,1,1, 9.596, 10037.392, 569.565, 52885.456 25/05/28,03:53:54,09,07,1, 11.9,1,1, 9.596, 10037.416, 569.546, 52885.450 25/05/28,03:53:54,10,07,1, 11.9,1,1, 9.596, 10037.438, 569.510, 52885.454 25/05/28,03:53:54,11,07,1, 11.9,1,1, 9.596, 10037.459, 569.489, 52885.564 25/05/28,03:53:54,12,07,1, 11.9,1,1, 9.596, 10037.528, 569.444, 52885.464 25/05/28,03:53:54,13,07,1, 11.9,1,1, 9.596, 10037.601, 569.412, 52885.596 25/05/28,03:53:54,14,07,1, 11.9,1,1, 9.596, 10037.573, 569.393, 52885.645 25/05/28,03:53:54,15,07,1, 11.9,1,1, 9.596, 10037.663, 569.354, 52885.538 25/05/28,03:53:54,16,07,1, 11.9,1,1, 9.596, 10037.729, 569.349, 52885.546 25/05/28,03:53:54,17,07,1, 11.9,1,1, 9.596, 10037.722, 569.303, 52885.557 25/05/28,03:53:54,18,07,1, 11.9,1,1, 9.596, 10037.792, 569.284, 52885.545 25/05/28,03:53:54,19,07,1, 11.9,1,1, 9.596, 10037.829, 569.236, 52885.600 25/05/28,03:53:55,00,07,1, 11.9,1,1, 9.598, 10037.822, 569.236, 52885.600 25/05/28,03:53:55,01,07,1, 11.9,1,1, 9.598, 10037.930, 569.202, 52885.580 25/05/28,03:53:55,02,07,1, 11.9,1,1, 9.598, 10037.958, 569.151, 52885.646 25/05/28,03:53:55,03,07,1, 11.9,1,1, 9.598, 10038.005, 569.144, 52885.682 25/05/28,03:53:55,04,07,1, 11.9,1,1, 9.598, 10038.072, 569.107, 52885.659 25/05/28,03:53:55,05,07,1, 11.9,1,1, 9.598, 10038.115, 569.077, 52885.741 25/05/28,03:53:55,06,07,1, 11.9,1,1, 9.598, 10038.165, 569.037, 52885.658 25/05/28,03:53:55,07,07,1, 11.9,1,1, 9.598, 10038.206, 569.013, 52885.685 25/05/28,03:53:55,08,07,1, 11.9,1,1, 9.598, 10038.240, 568.970, 52885.768 25/05/28,03:53:55,09,07,1, 11.9,1,1, 9.598, 10038.329, 568.959, 52885.742 25/05/28,03:53:55,10,07,1, 11.9,1,1, 9.598, 10038.308, 568.943, 52885.764 25/05/28,03:53:55,11,07,1, 11.9,1,1, 9.598, 10038.393, 568.907, 52885.769 25/05/28,03:53:55,12,07,1, 11.9,1,1, 9.598, 10038.446, 568.892, 52885.808 25/05/28,03:53:55,13,07,1, 11.9,1,1, 9.598, 10038.472, 568.874, 52885.833 25/05/28,03:53:55,14,07,1, 11.9,1,1, 9.598, 10038.561, 568.829, 52885.817 25/05/28,03:53:55,15,07,1, 11.9,1,1, 9.598, 10038.599, 568.829, 52885.854 25/05/28,03:53:55,16,07,1, 11.9,1,1, 9.598, 10038.644, 568.797, 52885.823 25/05/28,03:53:55,17,07,1, 11.9,1,1, 9.598, 10038.703, 568.797, 52885.903 25/05/28,03:53:55,18,07,1, 11.9,1,1, 9.598, 10038.754, 568.770, 52885.954 25/05/28,03:53:55,19,07,1, 11.9,1,1, 9.598, 10038.757, 568.770, 52885.864 25/05/28,03:53:56,00,07,1, 12.0,1,1, 9.598, 10038.756, 568.770, 52885.864 25/05/28,03:53:56,01,07,1, 12.0,1,1, 9.598, 10038.871, 568.719, 52885.966 25/05/28,03:53:56,02,07,1, 12.0,1,1, 9.598, 10038.949, 568.687, 52885.894 25/05/28,03:53:56,03,07,1, 12.0,1,1, 9.598, 10039.012, 568.674, 52885.899 25/05/28,03:53:56,04,07,1, 12.0,1,1, 9.598, 10039.081, 568.672, 52885.954 25/05/28,03:53:56,05,07,1, 12.0,1,1, 9.598, 10039.127, 568.648, 52885.966 25/05/28,03:53:56,06,07,1, 12.0,1,1, 9.598, 10039.176, 568.647, 52885.974 25/05/28,03:53:56,07,07,1, 12.0,1,1, 9.598, 10039.233, 568.635, 52885.994 25/05/28,03:53:56,08,07,1, 12.0,1,1, 9.598, 10039.293, 568.624, 52886.287 25/05/28,03:53:56,09,07,1, 12.0,1,1, 9.598, 10039.391, 568.593, 52885.988 25/05/28,03:53:56,10,07,1, 12.0,1,1, 9.598, 10039.452, 568.595, 52885.960 25/05/28,03:53:56,11,07,1, 12.0,1,1, 9.598, 10039.516, 568.571, 52886.013 25/05/28,03:53:56,12,07,1, 12.0,1,1, 9.598, 10039.591, 568.588, 52886.069 25/05/28,03:53:56,13,07,1, 12.0,1,1, 9.598, 10039.652, 568.586, 52886.158 25/05/28,03:53:56,14,07,1, 12.0,1,1, 9.598, 10039.710, 568.585, 52886.158 25/05/28,03:53:56,15,07,1, 12.0,1,1, 9.598, 10039.723, 568.569, 52886.211 25/05/28,03:53:56,16,07,1, 12.0,1,1, 9.598, 10039.810, 568.552, 52886.254 25/05/28,03:53:56,17,07,1, 12.0,1,1, 9.598, 10039.854, 568.551, 52886.199 25/05/28,03:53:56,18,07,1, 12.0,1,1, 9.598, 10039.961, 568.564, 52886.255 25/05/28,03:53:56,19,07,1, 12.0,1,1, 9.598, 10040.033, 568.579, 52886.279 25/05/28,03:53:57,00,07,1, 12.0,1,1, 9.597, 10040.033, 568.579, 52886.279 25/05/28,03:53:57,01,07,1, 12.0,1,1, 9.597, 10040.170, 568.566, 52886.304 25/05/28,03:53:57,02,07,1, 12.0,1,1, 9.597, 10040.220, 568.593, 52886.433 25/05/28,03:53:57,03,07,1, 12.0,1,1, 9.597, 10040.303, 568.594, 52886.528 25/05/28,03:53:57,04,07,1, 12.0,1,1, 9.597, 10040.381, 568.601, 52886.480 25/05/28,03:53:57,05,07,1, 12.0,1,1, 9.597, 10040.475, 568.616, 52886.477 25/05/28,03:53:57,06,07,1, 12.0,1,1, 9.597, 10040.538, 568.623, 52886.520 25/05/28,03:53:57,07,07,1, 12.0,1,1, 9.597, 10040.632, 568.652, 52886.582 25/05/28,03:53:57,08,07,1, 12.0,1,1, 9.597, 10040.694, 568.657, 52886.606 25/05/28,03:53:57,09,07,1, 12.0,1,1, 9.597, 10040.793, 568.651, 52886.553 25/05/28,03:53:57,10,07,1, 12.0,1,1, 9.597, 10040.878, 568.678, 52886.653 25/05/28,03:53:57,11,07,1, 12.0,1,1, 9.597, 10040.940, 568.670, 52886.658 25/05/28,03:53:57,12,07,1, 12.0,1,1, 9.597, 10041.051, 568.668, 52886.598 25/05/28,03:53:57,13,07,1, 12.0,1,1, 9.597, 10041.096, 568.680, 52886.720 25/05/28,03:53:57,14,07,1, 12.0,1,1, 9.597, 10041.196, 568.705, 52886.701 25/05/28,03:53:57,15,07,1, 12.0,1,1, 9.597, 10041.283, 568.759, 52886.722 25/05/28,03:53:57,16,07,1, 12.0,1,1, 9.597, 10041.352, 568.748, 52886.757 25/05/28,03:53:57,17,07,1, 12.0,1,1, 9.597, 10041.447, 568.762, 52886.799 25/05/28,03:53:57,18,07,1, 12.0,1,1, 9.597, 10041.510, 568.808, 52886.944 25/05/28,03:53:57,19,07,1, 12.0,1,1, 9.597, 10041.643, 568.809, 52886.902 25/05/28,03:53:58,00,07,1, 11.9,1,1, 9.596, 10041.635, 568.809, 52886.902 25/05/28,03:53:58,01,07,1, 11.9,1,1, 9.596, 10041.790, 568.841, 52886.833 25/05/28,03:53:58,02,07,1, 11.9,1,1, 9.596, 10041.881, 568.863, 52886.863 25/05/28,03:53:58,03,07,1, 11.9,1,1, 9.596, 10041.994, 568.902, 52886.872 25/05/28,03:53:58,04,07,1, 11.9,1,1, 9.596, 10042.063, 568.921, 52886.940 25/05/28,03:53:58,05,07,1, 11.9,1,1, 9.596, 10042.137, 568.937, 52886.962 25/05/28,03:53:58,06,07,1, 11.9,1,1, 9.596, 10042.265, 568.982, 52886.964 25/05/28,03:53:58,07,07,1, 11.9,1,1, 9.596, 10042.346, 568.986, 52887.036 25/05/28,03:53:58,08,07,1, 11.9,1,1, 9.596, 10042.421, 569.021, 52887.059 25/05/28,03:53:58,09,07,1, 11.9,1,1, 9.596, 10042.533, 569.073, 52887.095 25/05/28,03:53:58,10,07,1, 11.9,1,1, 9.596, 10042.612, 569.080, 52887.128 25/05/28,03:53:58,11,07,1, 11.9,1,1, 9.596, 10042.695, 569.131, 52887.107 25/05/28,03:53:58,12,07,1, 11.9,1,1, 9.596, 10042.807, 569.164, 52887.143 25/05/28,03:53:58,13,07,1, 11.9,1,1, 9.596, 10042.885, 569.197, 52887.162 25/05/28,03:53:58,14,07,1, 11.9,1,1, 9.596, 10042.970, 569.211, 52887.146 25/05/28,03:53:58,15,07,1, 11.9,1,1, 9.596, 10043.052, 569.271, 52887.292 25/05/28,03:53:58,16,07,1, 11.9,1,1, 9.596, 10043.164, 569.305, 52887.205 25/05/28,03:53:58,17,07,1, 11.9,1,1, 9.596, 10043.270, 569.335, 52887.258 25/05/28,03:53:58,18,07,1, 11.9,1,1, 9.596, 10043.350, 569.391, 52887.339 25/05/28,03:53:58,19,07,1, 11.9,1,1, 9.596, 10043.450, 569.421, 52887.323 25/05/28,03:53:59,00,07,1, 11.9,1,1, 9.594, 10043.446, 569.421, 52887.323 25/05/28,03:53:59,01,07,1, 11.9,1,1, 9.594, 10043.624, 569.494, 52887.342 25/05/28,03:53:59,02,07,1, 11.9,1,1, 9.594, 10043.714, 569.537, 52887.421 25/05/28,03:53:59,03,07,1, 11.9,1,1, 9.594, 10043.825, 569.561, 52887.322 25/05/28,03:53:59,04,07,1, 11.9,1,1, 9.594, 10043.916, 569.617, 52887.493 25/05/28,03:53:59,05,07,1, 11.9,1,1, 9.594, 10044.005, 569.631, 52887.479 25/05/28,03:53:59,06,07,1, 11.9,1,1, 9.594, 10044.060, 569.700, 52887.450 25/05/28,03:53:59,07,07,1, 11.9,1,1, 9.594, 10044.151, 569.730, 52887.526 25/05/28,03:53:59,08,07,1, 11.9,1,1, 9.594, 10044.237, 569.772, 52887.581 25/05/28,03:53:59,09,07,1, 11.9,1,1, 9.594, 10044.374, 569.793, 52887.593 25/05/28,03:53:59,10,07,1, 11.9,1,1, 9.594, 10044.440, 569.842, 52887.546 25/05/28,03:53:59,11,07,1, 11.9,1,1, 9.594, 10044.499, 569.884, 52887.581 25/05/28,03:53:59,12,07,1, 11.9,1,1, 9.594, 10044.601, 569.904, 52887.640 25/05/28,03:53:59,13,07,1, 11.9,1,1, 9.594, 10044.677, 569.953, 52887.698 25/05/28,03:53:59,14,07,1, 11.9,1,1, 9.594, 10044.765, 569.993, 52887.691 25/05/28,03:53:59,15,07,1, 11.9,1,1, 9.594, 10044.868, 570.031, 52887.706 25/05/28,03:53:59,16,07,1, 11.9,1,1, 9.594, 10044.927, 570.062, 52887.747 25/05/28,03:53:59,17,07,1, 11.9,1,1, 9.594, 10045.026, 570.092, 52887.674 25/05/28,03:53:59,18,07,1, 11.9,1,1, 9.594, 10045.104, 570.150, 52887.757 25/05/28,03:53:59,19,07,1, 11.9,1,1, 9.594, 10045.199, 570.202, 52887.825 25/05/28,03:54:00,00,07,1, 11.8,1,1, 9.596, 10045.198, 570.202, 52887.825 25/05/28,03:54:00,01,07,1, 11.8,1,1, 9.596, 10045.361, 570.269, 52887.813 25/05/28,03:54:00,02,07,1, 11.8,1,1, 9.596, 10045.422, 570.285, 52887.757 25/05/28,03:54:00,03,07,1, 11.8,1,1, 9.596, 10045.509, 570.327, 52887.739 25/05/28,03:54:00,04,07,1, 11.8,1,1, 9.596, 10045.590, 570.364, 52887.835 25/05/28,03:54:00,05,07,1, 11.8,1,1, 9.596, 10045.679, 570.383, 52887.756 25/05/28,03:54:00,06,07,1, 11.8,1,1, 9.596, 10045.739, 570.436, 52887.791 25/05/28,03:54:00,07,07,1, 11.8,1,1, 9.596, 10045.814, 570.475, 52887.858 25/05/28,03:54:00,08,07,1, 11.8,1,1, 9.596, 10045.899, 570.488, 52887.866 25/05/28,03:54:00,09,07,1, 11.8,1,1, 9.596, 10045.982, 570.544, 52887.911 25/05/28,03:54:00,10,07,1, 11.8,1,1, 9.596, 10046.055, 570.573, 52887.921 25/05/28,03:54:00,11,07,1, 11.8,1,1, 9.596, 10046.124, 570.614, 52887.886 25/05/28,03:54:00,12,07,1, 11.8,1,1, 9.596, 10046.223, 570.667, 52887.935 25/05/28,03:54:00,13,07,1, 11.8,1,1, 9.596, 10046.294, 570.693, 52887.929 25/05/28,03:54:00,14,07,1, 11.8,1,1, 9.596, 10046.366, 570.723, 52887.945 25/05/28,03:54:00,15,07,1, 11.8,1,1, 9.596, 10046.430, 570.739, 52887.920 25/05/28,03:54:00,16,07,1, 11.8,1,1, 9.596, 10046.530, 570.822, 52887.932 25/05/28,03:54:00,17,07,1, 11.8,1,1, 9.596, 10046.575, 570.837, 52888.077 25/05/28,03:54:00,18,07,1, 11.8,1,1, 9.596, 10046.645, 570.875, 52887.980 25/05/28,03:54:00,19,07,1, 11.8,1,1, 9.596, 10046.723, 570.907, 52888.036 25/05/28,03:54:01,00,07,1, 11.9,1,1, 9.600, 10046.717, 570.907, 52888.036 25/05/28,03:54:01,01,07,1, 11.9,1,1, 9.600, 10046.850, 570.980, 52888.044 25/05/28,03:54:01,02,07,1, 11.9,1,1, 9.600, 10046.912, 571.017, 52888.107 25/05/28,03:54:01,03,07,1, 11.9,1,1, 9.600, 10046.998, 571.032, 52888.125 25/05/28,03:54:01,04,07,1, 11.9,1,1, 9.600, 10047.094, 571.096, 52888.128 25/05/28,03:54:01,05,07,1, 11.9,1,1, 9.600, 10047.153, 571.131, 52888.168 25/05/28,03:54:01,06,07,1, 11.9,1,1, 9.600, 10047.222, 571.154, 52888.109 25/05/28,03:54:01,07,07,1, 11.9,1,1, 9.600, 10047.306, 571.173, 52888.141 25/05/28,03:54:01,08,07,1, 11.9,1,1, 9.600, 10047.360, 571.220, 52888.190 25/05/28,03:54:01,09,07,1, 11.9,1,1, 9.600, 10047.412, 571.273, 52888.147 25/05/28,03:54:01,10,07,1, 11.9,1,1, 9.600, 10047.467, 571.291, 52888.121 25/05/28,03:54:01,11,07,1, 11.9,1,1, 9.600, 10047.547, 571.340, 52888.203 25/05/28,03:54:01,12,07,1, 11.9,1,1, 9.600, 10047.599, 571.359, 52888.272 25/05/28,03:54:01,13,07,1, 11.9,1,1, 9.600, 10047.667, 571.407, 52888.272 25/05/28,03:54:01,14,07,1, 11.9,1,1, 9.600, 10047.746, 571.449, 52888.198 25/05/28,03:54:01,15,07,1, 11.9,1,1, 9.600, 10047.809, 571.466, 52888.259 25/05/28,03:54:01,16,07,1, 11.9,1,1, 9.600, 10047.843, 571.480, 52888.209 25/05/28,03:54:01,17,07,1, 11.9,1,1, 9.600, 10047.911, 571.542, 52888.231 25/05/28,03:54:01,18,07,1, 11.9,1,1, 9.600, 10047.966, 571.579, 52888.296 25/05/28,03:54:01,19,07,1, 11.9,1,1, 9.600, 10048.011, 571.619, 52888.315 25/05/28,03:54:02,00,08,1, 11.9,1,1, 9.594, 10048.010, 571.619, 52888.315 25/05/28,03:54:02,01,08,1, 11.9,1,1, 9.594, 10048.128, 571.648, 52888.289 25/05/28,03:54:02,02,08,1, 11.9,1,1, 9.594, 10048.187, 571.706, 52888.354 25/05/28,03:54:02,03,08,1, 11.9,1,1, 9.594, 10048.225, 571.730, 52888.325 25/05/28,03:54:02,04,08,1, 11.9,1,1, 9.594, 10048.290, 571.798, 52888.382 25/05/28,03:54:02,05,08,1, 11.9,1,1, 9.594, 10048.344, 571.812, 52888.392 25/05/28,03:54:02,06,08,1, 11.9,1,1, 9.594, 10048.407, 571.846, 52888.349 25/05/28,03:54:02,07,08,1, 11.9,1,1, 9.594, 10048.460, 571.882, 52888.393 25/05/28,03:54:02,08,08,1, 11.9,1,1, 9.594, 10048.488, 571.924, 52888.399 25/05/28,03:54:02,09,08,1, 11.9,1,1, 9.594, 10048.523, 571.975, 52888.399 25/05/28,03:54:02,10,08,1, 11.9,1,1, 9.594, 10048.595, 572.022, 52888.493 25/05/28,03:54:02,11,08,1, 11.9,1,1, 9.594, 10048.645, 572.041, 52888.470 25/05/28,03:54:02,12,08,1, 11.9,1,1, 9.594, 10048.691, 572.074, 52888.459 25/05/28,03:54:02,13,08,1, 11.9,1,1, 9.594, 10048.734, 572.124, 52888.435 25/05/28,03:54:02,14,08,1, 11.9,1,1, 9.594, 10048.775, 572.170, 52888.449 25/05/28,03:54:02,15,08,1, 11.9,1,1, 9.594, 10048.835, 572.216, 52888.495 25/05/28,03:54:02,16,08,1, 11.9,1,1, 9.594, 10048.863, 572.246, 52888.526 25/05/28,03:54:02,17,08,1, 11.9,1,1, 9.594, 10048.908, 572.292, 52888.544 25/05/28,03:54:02,18,08,1, 11.9,1,1, 9.594, 10048.951, 572.337, 52888.538 25/05/28,03:54:02,19,08,1, 11.9,1,1, 9.594, 10048.995, 572.361, 52888.496 25/05/28,03:54:03,00,07,1, 12.0,1,1, 9.598, 10048.987, 572.361, 52888.496 25/05/28,03:54:03,01,07,1, 12.0,1,1, 9.598, 10049.086, 572.443, 52888.586 25/05/28,03:54:03,02,07,1, 12.0,1,1, 9.598, 10049.140, 572.472, 52888.581 25/05/28,03:54:03,03,07,1, 12.0,1,1, 9.598, 10049.179, 572.491, 52888.581 25/05/28,03:54:03,04,07,1, 12.0,1,1, 9.598, 10049.214, 572.546, 52888.591 25/05/28,03:54:03,05,07,1, 12.0,1,1, 9.598, 10049.282, 572.606, 52888.637 25/05/28,03:54:03,06,07,1, 12.0,1,1, 9.598, 10049.297, 572.646, 52888.651 25/05/28,03:54:03,07,07,1, 12.0,1,1, 9.598, 10049.368, 572.670, 52888.600 25/05/28,03:54:03,08,07,1, 12.0,1,1, 9.598, 10049.373, 572.717, 52888.576 25/05/28,03:54:03,09,07,1, 12.0,1,1, 9.598, 10049.398, 572.781, 52888.653 25/05/28,03:54:03,10,07,1, 12.0,1,1, 9.598, 10049.461, 572.791, 52888.608 25/05/28,03:54:03,11,07,1, 12.0,1,1, 9.598, 10049.505, 572.833, 52888.585 25/05/28,03:54:03,12,07,1, 12.0,1,1, 9.598, 10049.530, 572.882, 52888.694 25/05/28,03:54:03,13,07,1, 12.0,1,1, 9.598, 10049.553, 572.879, 52888.679 25/05/28,03:54:03,14,07,1, 12.0,1,1, 9.598, 10049.587, 572.947, 52888.623 25/05/28,03:54:03,15,07,1, 12.0,1,1, 9.598, 10049.636, 572.994, 52888.730 25/05/28,03:54:03,16,07,1, 12.0,1,1, 9.598, 10049.624, 573.008, 52888.692 25/05/28,03:54:03,17,07,1, 12.0,1,1, 9.598, 10049.679, 573.046, 52888.656 25/05/28,03:54:03,18,07,1, 12.0,1,1, 9.598, 10049.685, 573.063, 52888.699 25/05/28,03:54:03,19,07,1, 12.0,1,1, 9.598, 10049.720, 573.108, 52888.631 25/05/28,03:54:04,00,07,1, 11.9,1,1, 9.601, 10049.713, 573.108, 52888.631 25/05/28,03:54:04,01,07,1, 11.9,1,1, 9.601, 10049.755, 573.186, 52888.781 25/05/28,03:54:04,02,07,1, 11.9,1,1, 9.601, 10049.784, 573.239, 52888.711 25/05/28,03:54:04,03,07,1, 11.9,1,1, 9.601, 10049.827, 573.257, 52888.640 25/05/28,03:54:04,04,07,1, 11.9,1,1, 9.601, 10049.866, 573.285, 52888.714 25/05/28,03:54:04,05,07,1, 11.9,1,1, 9.601, 10049.855, 573.290, 52888.622 25/05/28,03:54:04,06,07,1, 11.9,1,1, 9.601, 10049.865, 573.313, 52888.737 25/05/28,03:54:04,07,07,1, 11.9,1,1, 9.601, 10049.899, 573.381, 52888.731 25/05/28,03:54:04,08,07,1, 11.9,1,1, 9.601, 10049.862, 573.384, 52888.755 25/05/28,03:54:04,09,07,1, 11.9,1,1, 9.601, 10049.890, 573.424, 52888.669 25/05/28,03:54:04,10,07,1, 11.9,1,1, 9.601, 10049.904, 573.439, 52888.672 25/05/28,03:54:04,11,07,1, 11.9,1,1, 9.601, 10049.936, 573.482, 52888.748 25/05/28,03:54:04,12,07,1, 11.9,1,1, 9.601, 10049.937, 573.507, 52888.695 25/05/28,03:54:04,13,07,1, 11.9,1,1, 9.601, 10049.967, 573.509, 52888.726 25/05/28,03:54:04,14,07,1, 11.9,1,1, 9.601, 10049.955, 573.559, 52888.666 25/05/28,03:54:04,15,07,1, 11.9,1,1, 9.601, 10049.973, 573.602, 52888.733 25/05/28,03:54:04,16,07,1, 11.9,1,1, 9.601, 10050.000, 573.600, 52888.709 25/05/28,03:54:04,17,07,1, 11.9,1,1, 9.601, 10049.998, 573.629, 52888.698 25/05/28,03:54:04,18,07,1, 11.9,1,1, 9.601, 10050.015, 573.658, 52888.676 25/05/28,03:54:04,19,07,1, 11.9,1,1, 9.601, 10049.995, 573.687, 52888.656 25/05/28,03:54:05,00,08,1, 12.0,1,1, 9.598, 10049.988, 573.687, 52888.656 25/05/28,03:54:05,01,08,1, 12.0,1,1, 9.598, 10050.029, 573.754, 52888.644 25/05/28,03:54:05,02,08,1, 12.0,1,1, 9.598, 10050.044, 573.774, 52888.663 25/05/28,03:54:05,03,08,1, 12.0,1,1, 9.598, 10050.027, 573.766, 52888.690 25/05/28,03:54:05,04,08,1, 12.0,1,1, 9.598, 10050.039, 573.790, 52888.712 25/05/28,03:54:05,05,08,1, 12.0,1,1, 9.598, 10050.044, 573.806, 52888.647 25/05/28,03:54:05,06,08,1, 12.0,1,1, 9.598, 10050.012, 573.847, 52888.624 25/05/28,03:54:05,07,08,1, 12.0,1,1, 9.598, 10050.018, 573.870, 52888.680 25/05/28,03:54:05,08,08,1, 12.0,1,1, 9.598, 10050.025, 573.867, 52888.633 25/05/28,03:54:05,09,08,1, 12.0,1,1, 9.598, 10050.009, 573.911, 52888.668 25/05/28,03:54:05,10,08,1, 12.0,1,1, 9.598, 10050.010, 573.906, 52888.674 25/05/28,03:54:05,11,08,1, 12.0,1,1, 9.598, 10050.010, 573.925, 52888.624 25/05/28,03:54:05,12,08,1, 12.0,1,1, 9.598, 10049.977, 573.930, 52888.580 25/05/28,03:54:05,13,08,1, 12.0,1,1, 9.598, 10049.996, 573.954, 52888.619 25/05/28,03:54:05,14,08,1, 12.0,1,1, 9.598, 10049.986, 573.951, 52888.492 25/05/28,03:54:05,15,08,1, 12.0,1,1, 9.598, 10049.981, 573.975, 52888.499 25/05/28,03:54:05,16,08,1, 12.0,1,1, 9.598, 10049.957, 573.988, 52888.536 25/05/28,03:54:05,17,08,1, 12.0,1,1, 9.598, 10049.943, 573.999, 52888.495 25/05/28,03:54:05,18,08,1, 12.0,1,1, 9.598, 10049.962, 574.016, 52888.587 25/05/28,03:54:05,19,08,1, 12.0,1,1, 9.598, 10049.917, 574.021, 52888.516 25/05/28,03:54:06,00,08,1, 11.9,1,1, 9.601, 10049.913, 574.021, 52888.516 25/05/28,03:54:06,01,08,1, 11.9,1,1, 9.601, 10049.907, 574.057, 52888.477 25/05/28,03:54:06,02,08,1, 11.9,1,1, 9.601, 10049.911, 574.061, 52888.488 25/05/28,03:54:06,03,08,1, 11.9,1,1, 9.601, 10049.907, 574.064, 52888.347 25/05/28,03:54:06,04,08,1, 11.9,1,1, 9.601, 10049.877, 574.088, 52888.424 25/05/28,03:54:06,05,08,1, 11.9,1,1, 9.601, 10049.866, 574.101, 52888.372 25/05/28,03:54:06,06,08,1, 11.9,1,1, 9.601, 10049.842, 574.088, 52888.428 25/05/28,03:54:06,07,08,1, 11.9,1,1, 9.601, 10049.827, 574.115, 52888.454 25/05/28,03:54:06,08,08,1, 11.9,1,1, 9.601, 10049.795, 574.098, 52888.403 25/05/28,03:54:06,09,08,1, 11.9,1,1, 9.601, 10049.789, 574.094, 52888.321 25/05/28,03:54:06,10,08,1, 11.9,1,1, 9.601, 10049.769, 574.130, 52888.383 25/05/28,03:54:06,11,08,1, 11.9,1,1, 9.601, 10049.747, 574.103, 52888.333 25/05/28,03:54:06,12,08,1, 11.9,1,1, 9.601, 10049.740, 574.146, 52888.323 25/05/28,03:54:06,13,08,1, 11.9,1,1, 9.601, 10049.714, 574.119, 52888.366 25/05/28,03:54:06,14,08,1, 11.9,1,1, 9.601, 10049.669, 574.113, 52888.217 25/05/28,03:54:06,15,08,1, 11.9,1,1, 9.601, 10049.641, 574.124, 52888.276 25/05/28,03:54:06,16,08,1, 11.9,1,1, 9.601, 10049.631, 574.125, 52888.257 25/05/28,03:54:06,17,08,1, 11.9,1,1, 9.601, 10049.600, 574.120, 52888.233 25/05/28,03:54:06,18,08,1, 11.9,1,1, 9.601, 10049.590, 574.109, 52888.249 25/05/28,03:54:06,19,08,1, 11.9,1,1, 9.601, 10049.570, 574.089, 52888.131 25/05/28,03:54:07,00,08,1, 11.9,1,1, 9.600, 10049.562, 574.089, 52888.131 25/05/28,03:54:07,01,08,1, 11.9,1,1, 9.600, 10049.502, 574.073, 52888.110 25/05/28,03:54:07,02,08,1, 11.9,1,1, 9.600, 10049.488, 574.056, 52888.135 25/05/28,03:54:07,03,08,1, 11.9,1,1, 9.600, 10049.478, 574.056, 52888.060 25/05/28,03:54:07,04,08,1, 11.9,1,1, 9.600, 10049.434, 574.040, 52888.029 25/05/28,03:54:07,05,08,1, 11.9,1,1, 9.600, 10049.440, 574.018, 52888.038 25/05/28,03:54:07,06,08,1, 11.9,1,1, 9.600, 10049.395, 573.986, 52887.973 25/05/28,03:54:07,07,08,1, 11.9,1,1, 9.600, 10049.376, 573.993, 52887.909 25/05/28,03:54:07,08,08,1, 11.9,1,1, 9.600, 10049.344, 573.975, 52887.940 25/05/28,03:54:07,09,08,1, 11.9,1,1, 9.600, 10049.349, 573.959, 52887.926 25/05/28,03:54:07,10,08,1, 11.9,1,1, 9.600, 10049.294, 573.936, 52887.918 25/05/28,03:54:07,11,08,1, 11.9,1,1, 9.600, 10049.274, 573.886, 52887.786 25/05/28,03:54:07,12,08,1, 11.9,1,1, 9.600, 10049.248, 573.850, 52887.796 25/05/28,03:54:07,13,08,1, 11.9,1,1, 9.600, 10049.212, 573.814, 52887.741 25/05/28,03:54:07,14,08,1, 11.9,1,1, 9.600, 10049.216, 573.796, 52887.729 25/05/28,03:54:07,15,08,1, 11.9,1,1, 9.600, 10049.178, 573.746, 52887.696 25/05/28,03:54:07,16,08,1, 11.9,1,1, 9.600, 10049.168, 573.721, 52887.612 25/05/28,03:54:07,17,08,1, 11.9,1,1, 9.600, 10049.138, 573.711, 52887.622 25/05/28,03:54:07,18,08,1, 11.9,1,1, 9.600, 10049.129, 573.641, 52887.601 25/05/28,03:54:07,19,08,1, 11.9,1,1, 9.600, 10049.088, 573.622, 52887.604 25/05/28,03:54:08,00,08,1, 11.9,1,1, 9.599, 10049.087, 573.622, 52887.604 25/05/28,03:54:08,01,08,1, 11.9,1,1, 9.599, 10049.036, 573.543, 52887.443 25/05/28,03:54:08,02,08,1, 11.9,1,1, 9.599, 10049.033, 573.500, 52887.482 25/05/28,03:54:08,03,08,1, 11.9,1,1, 9.599, 10049.008, 573.455, 52887.424 25/05/28,03:54:08,04,08,1, 11.9,1,1, 9.599, 10048.994, 573.417, 52887.368 25/05/28,03:54:08,05,08,1, 11.9,1,1, 9.599, 10048.978, 573.378, 52887.273 25/05/28,03:54:08,06,08,1, 11.9,1,1, 9.599, 10048.958, 573.329, 52887.314 25/05/28,03:54:08,07,08,1, 11.9,1,1, 9.599, 10048.935, 573.269, 52887.252 25/05/28,03:54:08,08,08,1, 11.9,1,1, 9.599, 10048.924, 573.207, 52887.238 25/05/28,03:54:08,09,08,1, 11.9,1,1, 9.599, 10048.900, 573.145, 52887.154 25/05/28,03:54:08,10,08,1, 11.9,1,1, 9.599, 10048.911, 573.088, 52887.089 25/05/28,03:54:08,11,08,1, 11.9,1,1, 9.599, 10048.875, 573.049, 52887.109 25/05/28,03:54:08,12,08,1, 11.9,1,1, 9.599, 10048.866, 573.000, 52887.014 25/05/28,03:54:08,13,08,1, 11.9,1,1, 9.599, 10048.836, 572.937, 52886.986 25/05/28,03:54:08,14,08,1, 11.9,1,1, 9.599, 10048.809, 572.877, 52886.920 25/05/28,03:54:08,15,08,1, 11.9,1,1, 9.599, 10048.786, 572.836, 52886.900 25/05/28,03:54:08,16,08,1, 11.9,1,1, 9.599, 10048.796, 572.755, 52886.800 25/05/28,03:54:08,17,08,1, 11.9,1,1, 9.599, 10048.761, 572.719, 52886.823 25/05/28,03:54:08,18,08,1, 11.9,1,1, 9.599, 10048.767, 572.644, 52886.715 25/05/28,03:54:08,19,08,1, 11.9,1,1, 9.599, 10048.755, 572.590, 52886.705 25/05/28,03:54:09,00,08,1, 11.9,1,1, 9.598, 10048.753, 572.590, 52886.705 25/05/28,03:54:09,01,08,1, 11.9,1,1, 9.598, 10048.715, 572.460, 52886.662 25/05/28,03:54:09,02,08,1, 11.9,1,1, 9.598, 10048.701, 572.400, 52886.548 25/05/28,03:54:09,03,08,1, 11.9,1,1, 9.598, 10048.658, 572.333, 52886.560 25/05/28,03:54:09,04,08,1, 11.9,1,1, 9.598, 10048.649, 572.269, 52886.508 25/05/28,03:54:09,05,08,1, 11.9,1,1, 9.598, 10048.665, 572.199, 52886.513 25/05/28,03:54:09,06,08,1, 11.9,1,1, 9.598, 10048.652, 572.127, 52886.393 25/05/28,03:54:09,07,08,1, 11.9,1,1, 9.598, 10048.631, 572.069, 52886.409 25/05/28,03:54:09,08,08,1, 11.9,1,1, 9.598, 10048.608, 572.026, 52886.356 25/05/28,03:54:09,09,08,1, 11.9,1,1, 9.598, 10048.620, 571.941, 52886.241 25/05/28,03:54:09,10,08,1, 11.9,1,1, 9.598, 10048.602, 571.887, 52886.244 25/05/28,03:54:09,11,08,1, 11.9,1,1, 9.598, 10048.558, 571.805, 52886.210 25/05/28,03:54:09,12,08,1, 11.9,1,1, 9.598, 10048.557, 571.716, 52886.110 25/05/28,03:54:09,13,08,1, 11.9,1,1, 9.598, 10048.531, 571.694, 52886.076 25/05/28,03:54:09,14,08,1, 11.9,1,1, 9.598, 10048.534, 571.591, 52886.014 25/05/28,03:54:09,15,08,1, 11.9,1,1, 9.598, 10048.489, 571.504, 52885.910 25/05/28,03:54:09,16,08,1, 11.9,1,1, 9.598, 10048.488, 571.452, 52885.975 25/05/28,03:54:09,17,08,1, 11.9,1,1, 9.598, 10048.480, 571.382, 52885.874 25/05/28,03:54:09,18,08,1, 11.9,1,1, 9.598, 10048.464, 571.288, 52885.890 25/05/28,03:54:09,19,08,1, 11.9,1,1, 9.598, 10048.460, 571.223, 52885.768 25/05/28,03:54:10,00,08,1, 11.9,1,1, 9.598, 10048.453, 571.223, 52885.768 25/05/28,03:54:10,01,08,1, 11.9,1,1, 9.598, 10048.445, 571.071, 52885.703 25/05/28,03:54:10,02,08,1, 11.9,1,1, 9.598, 10048.443, 571.001, 52885.698 25/05/28,03:54:10,03,08,1, 11.9,1,1, 9.598, 10048.413, 570.913, 52885.636 25/05/28,03:54:10,04,08,1, 11.9,1,1, 9.598, 10048.407, 570.836, 52885.580 25/05/28,03:54:10,05,08,1, 11.9,1,1, 9.598, 10048.407, 570.762, 52885.545 25/05/28,03:54:10,06,08,1, 11.9,1,1, 9.598, 10048.392, 570.702, 52885.529 25/05/28,03:54:10,07,08,1, 11.9,1,1, 9.598, 10048.400, 570.627, 52885.486 25/05/28,03:54:10,08,08,1, 11.9,1,1, 9.598, 10048.367, 570.546, 52885.456 25/05/28,03:54:10,09,08,1, 11.9,1,1, 9.598, 10048.344, 570.458, 52885.342 25/05/28,03:54:10,10,08,1, 11.9,1,1, 9.598, 10048.329, 570.393, 52885.398 25/05/28,03:54:10,11,08,1, 11.9,1,1, 9.598, 10048.315, 570.325, 52885.315 25/05/28,03:54:10,12,08,1, 11.9,1,1, 9.598, 10048.314, 570.250, 52885.306 25/05/28,03:54:10,13,08,1, 11.9,1,1, 9.598, 10048.307, 570.175, 52885.290 25/05/28,03:54:10,14,08,1, 11.9,1,1, 9.598, 10048.291, 570.089, 52885.228 25/05/28,03:54:10,15,08,1, 11.9,1,1, 9.598, 10048.293, 570.035, 52885.225 25/05/28,03:54:10,16,08,1, 11.9,1,1, 9.598, 10048.286, 569.941, 52885.160 25/05/28,03:54:10,17,08,1, 11.9,1,1, 9.598, 10048.278, 569.877, 52885.052 25/05/28,03:54:10,18,08,1, 11.9,1,1, 9.598, 10048.273, 569.820, 52885.049 25/05/28,03:54:10,19,08,1, 11.9,1,1, 9.598, 10048.246, 569.737, 52884.959 25/05/28,03:54:11,00,08,1, 11.9,1,1, 9.602, 10048.244, 569.737, 52884.959 25/05/28,03:54:11,01,08,1, 11.9,1,1, 9.602, 10048.235, 569.569, 52884.891 25/05/28,03:54:11,02,08,1, 11.9,1,1, 9.602, 10048.238, 569.513, 52884.927 25/05/28,03:54:11,03,08,1, 11.9,1,1, 9.602, 10048.220, 569.468, 52884.906 25/05/28,03:54:11,04,08,1, 11.9,1,1, 9.602, 10048.255, 569.391, 52884.837 25/05/28,03:54:11,05,08,1, 11.9,1,1, 9.602, 10048.214, 569.289, 52884.808 25/05/28,03:54:11,06,08,1, 11.9,1,1, 9.602, 10048.216, 569.231, 52884.804 25/05/28,03:54:11,07,08,1, 11.9,1,1, 9.602, 10048.186, 569.186, 52884.754 25/05/28,03:54:11,08,08,1, 11.9,1,1, 9.602, 10048.215, 569.103, 52884.684 25/05/28,03:54:11,09,08,1, 11.9,1,1, 9.602, 10048.186, 569.029, 52884.667 25/05/28,03:54:11,10,08,1, 11.9,1,1, 9.602, 10048.186, 568.947, 52884.600 25/05/28,03:54:11,11,08,1, 11.9,1,1, 9.602, 10048.198, 568.902, 52884.594 25/05/28,03:54:11,12,08,1, 11.9,1,1, 9.602, 10048.194, 568.826, 52884.476 25/05/28,03:54:11,13,08,1, 11.9,1,1, 9.602, 10048.167, 568.768, 52884.499 25/05/28,03:54:11,14,08,1, 11.9,1,1, 9.602, 10048.170, 568.687, 52884.458 25/05/28,03:54:11,15,08,1, 11.9,1,1, 9.602, 10048.160, 568.640, 52884.430 25/05/28,03:54:11,16,08,1, 11.9,1,1, 9.602, 10048.109, 568.576, 52884.276 25/05/28,03:54:11,17,08,1, 11.9,1,1, 9.602, 10048.158, 568.539, 52884.399 25/05/28,03:54:11,18,08,1, 11.9,1,1, 9.602, 10048.143, 568.465, 52884.398 25/05/28,03:54:11,19,08,1, 11.9,1,1, 9.602, 10048.144, 568.396, 52884.292 25/05/28,03:54:12,00,08,1, 11.9,1,1, 9.597, 10048.144, 568.396, 52884.292 25/05/28,03:54:12,01,08,1, 11.9,1,1, 9.597, 10048.114, 568.300, 52884.276 25/05/28,03:54:12,02,08,1, 11.9,1,1, 9.597, 10048.124, 568.237, 52884.256 25/05/28,03:54:12,03,08,1, 11.9,1,1, 9.597, 10048.127, 568.174, 52884.201 25/05/28,03:54:12,04,08,1, 11.9,1,1, 9.597, 10048.093, 568.151, 52884.233 25/05/28,03:54:12,05,08,1, 11.9,1,1, 9.597, 10048.108, 568.088, 52884.149 25/05/28,03:54:12,06,08,1, 11.9,1,1, 9.597, 10048.059, 568.037, 52884.211 25/05/28,03:54:12,07,08,1, 11.9,1,1, 9.597, 10048.072, 567.977, 52884.156 25/05/28,03:54:12,08,08,1, 11.9,1,1, 9.597, 10048.049, 567.940, 52884.079 25/05/28,03:54:12,09,08,1, 11.9,1,1, 9.597, 10048.041, 567.898, 52884.074 25/05/28,03:54:12,10,08,1, 11.9,1,1, 9.597, 10048.053, 567.858, 52884.065 25/05/28,03:54:12,11,08,1, 11.9,1,1, 9.597, 10048.056, 567.802, 52884.021 25/05/28,03:54:12,12,08,1, 11.9,1,1, 9.597, 10048.024, 567.754, 52884.000 25/05/28,03:54:12,13,08,1, 11.9,1,1, 9.597, 10047.998, 567.727, 52883.953 25/05/28,03:54:12,14,08,1, 11.9,1,1, 9.597, 10047.991, 567.658, 52883.984 25/05/28,03:54:12,15,08,1, 11.9,1,1, 9.597, 10047.987, 567.650, 52883.977 25/05/28,03:54:12,16,08,1, 11.9,1,1, 9.597, 10047.986, 567.595, 52883.924 25/05/28,03:54:12,17,08,1, 11.9,1,1, 9.597, 10047.952, 567.568, 52883.954 25/05/28,03:54:12,18,08,1, 11.9,1,1, 9.597, 10047.957, 567.530, 52883.836 25/05/28,03:54:12,19,08,1, 11.9,1,1, 9.597, 10047.941, 567.499, 52883.923 25/05/28,03:54:13,00,08,1, 11.9,1,1, 9.600, 10047.935, 567.499, 52883.923 25/05/28,03:54:13,01,08,1, 11.9,1,1, 9.600, 10047.931, 567.432, 52883.877 25/05/28,03:54:13,02,08,1, 11.9,1,1, 9.600, 10047.943, 567.409, 52883.887 25/05/28,03:54:13,03,08,1, 11.9,1,1, 9.600, 10047.914, 567.372, 52883.807 25/05/28,03:54:13,04,08,1, 11.9,1,1, 9.600, 10047.877, 567.342, 52883.770 25/05/28,03:54:13,05,08,1, 11.9,1,1, 9.600, 10047.911, 567.336, 52883.773 25/05/28,03:54:13,06,08,1, 11.9,1,1, 9.600, 10047.874, 567.277, 52883.811 25/05/28,03:54:13,07,08,1, 11.9,1,1, 9.600, 10047.854, 567.265, 52883.707 25/05/28,03:54:13,08,08,1, 11.9,1,1, 9.600, 10047.847, 567.258, 52883.701 25/05/28,03:54:13,09,08,1, 11.9,1,1, 9.600, 10047.836, 567.202, 52883.722 25/05/28,03:54:13,10,08,1, 11.9,1,1, 9.600, 10047.850, 567.199, 52883.703 25/05/28,03:54:13,11,08,1, 11.9,1,1, 9.600, 10047.829, 567.177, 52883.774 25/05/28,03:54:13,12,08,1, 11.9,1,1, 9.600, 10047.810, 567.169, 52883.752 25/05/28,03:54:13,13,08,1, 11.9,1,1, 9.600, 10047.795, 567.131, 52883.756 25/05/28,03:54:13,14,08,1, 11.9,1,1, 9.600, 10047.807, 567.116, 52883.742 25/05/28,03:54:13,15,08,1, 11.9,1,1, 9.600, 10047.810, 567.104, 52883.749 25/05/28,03:54:13,16,08,1, 11.9,1,1, 9.600, 10047.781, 567.102, 52883.658 25/05/28,03:54:13,17,08,1, 11.9,1,1, 9.600, 10047.757, 567.053, 52883.716 25/05/28,03:54:13,18,08,1, 11.9,1,1, 9.600, 10047.780, 567.038, 52883.627 25/05/28,03:54:13,19,08,1, 11.9,1,1, 9.600, 10047.783, 567.041, 52883.715 25/05/28,03:54:14,00,08,1, 11.9,1,1, 9.597, 10047.777, 567.041, 52883.715 25/05/28,03:54:14,01,08,1, 11.9,1,1, 9.597, 10047.746, 567.004, 52883.711 25/05/28,03:54:14,02,08,1, 11.9,1,1, 9.597, 10047.753, 566.973, 52883.634 25/05/28,03:54:14,03,08,1, 11.9,1,1, 9.597, 10047.739, 566.979, 52883.641 25/05/28,03:54:14,04,08,1, 11.9,1,1, 9.597, 10047.760, 566.981, 52883.640 25/05/28,03:54:14,05,08,1, 11.9,1,1, 9.597, 10047.723, 566.977, 52883.675 25/05/28,03:54:14,06,08,1, 11.9,1,1, 9.597, 10047.752, 566.940, 52883.678 25/05/28,03:54:14,07,08,1, 11.9,1,1, 9.597, 10047.728, 566.937, 52883.636 25/05/28,03:54:14,08,08,1, 11.9,1,1, 9.597, 10047.719, 566.933, 52883.588 25/05/28,03:54:14,09,08,1, 11.9,1,1, 9.597, 10047.723, 566.947, 52883.613 25/05/28,03:54:14,10,08,1, 11.9,1,1, 9.597, 10047.734, 566.913, 52883.552 25/05/28,03:54:14,11,08,1, 11.9,1,1, 9.597, 10047.707, 566.914, 52883.580 25/05/28,03:54:14,12,08,1, 11.9,1,1, 9.597, 10047.709, 566.918, 52883.613 25/05/28,03:54:14,13,08,1, 11.9,1,1, 9.597, 10047.708, 566.916, 52883.654 25/05/28,03:54:14,14,08,1, 11.9,1,1, 9.597, 10047.697, 566.921, 52883.597 25/05/28,03:54:14,15,08,1, 11.9,1,1, 9.597, 10047.701, 566.891, 52883.663 25/05/28,03:54:14,16,08,1, 11.9,1,1, 9.597, 10047.694, 566.909, 52883.620 25/05/28,03:54:14,17,08,1, 11.9,1,1, 9.597, 10047.671, 566.880, 52883.570 25/05/28,03:54:14,18,08,1, 11.9,1,1, 9.597, 10047.689, 566.900, 52883.580 25/05/28,03:54:14,19,08,1, 11.9,1,1, 9.597, 10047.694, 566.917, 52883.597 25/05/28,03:54:15,00,08,1, 11.9,1,1, 9.602, 10047.693, 566.917, 52883.597 25/05/28,03:54:15,01,08,1, 11.9,1,1, 9.602, 10047.677, 566.932, 52883.592 25/05/28,03:54:15,02,08,1, 11.9,1,1, 9.602, 10047.656, 566.926, 52883.590 25/05/28,03:54:15,03,08,1, 11.9,1,1, 9.602, 10047.643, 566.916, 52883.544 25/05/28,03:54:15,04,08,1, 11.9,1,1, 9.602, 10047.646, 566.916, 52883.623 25/05/28,03:54:15,05,08,1, 11.9,1,1, 9.602, 10047.654, 566.948, 52883.564 25/05/28,03:54:15,06,08,1, 11.9,1,1, 9.602, 10047.633, 566.944, 52883.625 25/05/28,03:54:15,07,08,1, 11.9,1,1, 9.602, 10047.652, 566.951, 52883.642 25/05/28,03:54:15,08,08,1, 11.9,1,1, 9.602, 10047.644, 566.958, 52883.552 25/05/28,03:54:15,09,08,1, 11.9,1,1, 9.602, 10047.621, 566.978, 52883.577 25/05/28,03:54:15,10,08,1, 11.9,1,1, 9.602, 10047.624, 566.960, 52883.511 25/05/28,03:54:15,11,08,1, 11.9,1,1, 9.602, 10047.624, 566.984, 52883.561 25/05/28,03:54:15,12,08,1, 11.9,1,1, 9.602, 10047.603, 566.986, 52883.561 25/05/28,03:54:15,13,08,1, 11.9,1,1, 9.602, 10047.624, 567.001, 52883.636 25/05/28,03:54:15,14,08,1, 11.9,1,1, 9.602, 10047.581, 567.006, 52883.561 25/05/28,03:54:15,15,08,1, 11.9,1,1, 9.602, 10047.611, 567.027, 52883.649 25/05/28,03:54:15,16,08,1, 11.9,1,1, 9.602, 10047.593, 567.040, 52883.659 25/05/28,03:54:15,17,08,1, 11.9,1,1, 9.602, 10047.584, 567.075, 52883.683 25/05/28,03:54:15,18,08,1, 11.9,1,1, 9.602, 10047.589, 567.068, 52883.638 25/05/28,03:54:15,19,08,1, 11.9,1,1, 9.602, 10047.577, 567.083, 52883.646 25/05/28,03:54:16,00,08,1, 11.9,1,1, 9.598, 10047.576, 567.083, 52883.646 25/05/28,03:54:16,01,08,1, 11.9,1,1, 9.598, 10047.542, 567.075, 52883.646 25/05/28,03:54:16,02,08,1, 11.9,1,1, 9.598, 10047.541, 567.137, 52883.627 25/05/28,03:54:16,03,08,1, 11.9,1,1, 9.598, 10047.525, 567.138, 52883.682 25/05/28,03:54:16,04,08,1, 11.9,1,1, 9.598, 10047.524, 567.157, 52883.670 25/05/28,03:54:16,05,08,1, 11.9,1,1, 9.598, 10047.529, 567.178, 52883.625 25/05/28,03:54:16,06,08,1, 11.9,1,1, 9.598, 10047.520, 567.191, 52883.677 25/05/28,03:54:16,07,08,1, 11.9,1,1, 9.598, 10047.513, 567.214, 52883.677 25/05/28,03:54:16,08,08,1, 11.9,1,1, 9.598, 10047.486, 567.210, 52883.699 25/05/28,03:54:16,09,08,1, 11.9,1,1, 9.598, 10047.480, 567.239, 52883.654 25/05/28,03:54:16,10,08,1, 11.9,1,1, 9.598, 10047.473, 567.263, 52883.700 25/05/28,03:54:16,11,08,1, 11.9,1,1, 9.598, 10047.458, 567.284, 52883.709 25/05/28,03:54:16,12,08,1, 11.9,1,1, 9.598, 10047.431, 567.295, 52883.680 25/05/28,03:54:16,13,08,1, 11.9,1,1, 9.598, 10047.442, 567.342, 52883.760 25/05/28,03:54:16,14,08,1, 11.9,1,1, 9.598, 10047.446, 567.346, 52883.646 25/05/28,03:54:16,15,08,1, 11.9,1,1, 9.598, 10047.429, 567.361, 52883.695 25/05/28,03:54:16,16,08,1, 11.9,1,1, 9.598, 10047.393, 567.404, 52883.723 25/05/28,03:54:16,17,08,1, 11.9,1,1, 9.598, 10047.352, 567.425, 52883.641 25/05/28,03:54:16,18,08,1, 11.9,1,1, 9.598, 10047.388, 567.438, 52883.745 25/05/28,03:54:16,19,08,1, 11.9,1,1, 9.598, 10047.358, 567.490, 52883.751 25/05/28,03:54:17,00,08,1, 11.9,1,1, 9.600, 10047.351, 567.490, 52883.751 25/05/28,03:54:17,01,08,1, 11.9,1,1, 9.600, 10047.353, 567.539, 52883.752 25/05/28,03:54:17,02,08,1, 11.9,1,1, 9.600, 10047.332, 567.558, 52883.774 25/05/28,03:54:17,03,08,1, 11.9,1,1, 9.600, 10047.330, 567.583, 52883.740 25/05/28,03:54:17,04,08,1, 11.9,1,1, 9.600, 10047.329, 567.607, 52883.778 25/05/28,03:54:17,05,08,1, 11.9,1,1, 9.600, 10047.326, 567.650, 52883.729 25/05/28,03:54:17,06,08,1, 11.9,1,1, 9.600, 10047.305, 567.686, 52883.809 25/05/28,03:54:17,07,08,1, 11.9,1,1, 9.600, 10047.295, 567.697, 52883.773 25/05/28,03:54:17,08,08,1, 11.9,1,1, 9.600, 10047.309, 567.762, 52883.846 25/05/28,03:54:17,09,08,1, 11.9,1,1, 9.600, 10047.301, 567.783, 52883.850 25/05/28,03:54:17,10,08,1, 11.9,1,1, 9.600, 10047.282, 567.822, 52883.786 25/05/28,03:54:17,11,08,1, 11.9,1,1, 9.600, 10047.282, 567.851, 52883.871 25/05/28,03:54:17,12,08,1, 11.9,1,1, 9.600, 10047.271, 567.882, 52883.950 25/05/28,03:54:17,13,08,1, 11.9,1,1, 9.600, 10047.263, 567.920, 52883.862 25/05/28,03:54:17,14,08,1, 11.9,1,1, 9.600, 10047.246, 567.946, 52883.951 25/05/28,03:54:17,15,08,1, 11.9,1,1, 9.600, 10047.237, 568.014, 52883.918 25/05/28,03:54:17,16,08,1, 11.9,1,1, 9.600, 10047.223, 568.060, 52883.891 25/05/28,03:54:17,17,08,1, 11.9,1,1, 9.600, 10047.241, 568.077, 52883.895 25/05/28,03:54:17,18,08,1, 11.9,1,1, 9.600, 10047.225, 568.098, 52883.874 25/05/28,03:54:17,19,08,1, 11.9,1,1, 9.600, 10047.197, 568.164, 52883.900 25/05/28,03:54:18,00,08,1, 12.0,1,1, 9.596, 10047.193, 568.164, 52883.900 25/05/28,03:54:18,01,08,1, 12.0,1,1, 9.596, 10047.201, 568.252, 52883.935 25/05/28,03:54:18,02,08,1, 12.0,1,1, 9.596, 10047.186, 568.281, 52884.001 25/05/28,03:54:18,03,08,1, 12.0,1,1, 9.596, 10047.177, 568.312, 52884.029 25/05/28,03:54:18,04,08,1, 12.0,1,1, 9.596, 10047.167, 568.374, 52884.054 25/05/28,03:54:18,05,08,1, 12.0,1,1, 9.596, 10047.181, 568.387, 52884.018 25/05/28,03:54:18,06,08,1, 12.0,1,1, 9.596, 10047.155, 568.469, 52884.014 25/05/28,03:54:18,07,08,1, 12.0,1,1, 9.596, 10047.139, 568.484, 52884.076 25/05/28,03:54:18,08,08,1, 12.0,1,1, 9.596, 10047.121, 568.524, 52884.039 25/05/28,03:54:18,09,08,1, 12.0,1,1, 9.596, 10047.111, 568.549, 52884.032 25/05/28,03:54:18,10,08,1, 12.0,1,1, 9.596, 10047.098, 568.579, 52884.082 25/05/28,03:54:18,11,08,1, 12.0,1,1, 9.596, 10047.088, 568.624, 52884.088 25/05/28,03:54:18,12,08,1, 12.0,1,1, 9.596, 10047.094, 568.675, 52884.143 25/05/28,03:54:18,13,08,1, 12.0,1,1, 9.596, 10047.067, 568.684, 52884.078 25/05/28,03:54:18,14,08,1, 12.0,1,1, 9.596, 10047.065, 568.757, 52884.115 25/05/28,03:54:18,15,08,1, 12.0,1,1, 9.596, 10047.028, 568.797, 52884.121 25/05/28,03:54:18,16,08,1, 12.0,1,1, 9.596, 10047.023, 568.825, 52884.153 25/05/28,03:54:18,17,08,1, 12.0,1,1, 9.596, 10047.028, 568.833, 52884.177 25/05/28,03:54:18,18,08,1, 12.0,1,1, 9.596, 10047.024, 568.890, 52884.214 25/05/28,03:54:18,19,08,1, 12.0,1,1, 9.596, 10046.980, 568.935, 52884.208 25/05/28,03:54:19,00,07,1, 11.9,1,1, 9.600, 10046.976, 568.935, 52884.208 25/05/28,03:54:19,01,07,1, 11.9,1,1, 9.600, 10046.977, 568.969, 52884.201 25/05/28,03:54:19,02,07,1, 11.9,1,1, 9.600, 10046.958, 569.005, 52884.192 25/05/28,03:54:19,03,07,1, 11.9,1,1, 9.600, 10046.953, 569.055, 52884.215 25/05/28,03:54:19,04,07,1, 11.9,1,1, 9.600, 10046.925, 569.070, 52884.261 25/05/28,03:54:19,05,07,1, 11.9,1,1, 9.600, 10046.938, 569.128, 52884.280 25/05/28,03:54:19,06,07,1, 11.9,1,1, 9.600, 10046.912, 569.168, 52884.278 25/05/28,03:54:19,07,07,1, 11.9,1,1, 9.600, 10046.890, 569.187, 52884.232 25/05/28,03:54:19,08,07,1, 11.9,1,1, 9.600, 10046.862, 569.243, 52884.274 25/05/28,03:54:19,09,07,1, 11.9,1,1, 9.600, 10046.836, 569.258, 52884.287 25/05/28,03:54:19,10,07,1, 11.9,1,1, 9.600, 10046.830, 569.275, 52884.296 25/05/28,03:54:19,11,07,1, 11.9,1,1, 9.600, 10046.830, 569.312, 52884.324 25/05/28,03:54:19,12,07,1, 11.9,1,1, 9.600, 10046.813, 569.352, 52884.271 25/05/28,03:54:19,13,07,1, 11.9,1,1, 9.600, 10046.806, 569.367, 52884.267 25/05/28,03:54:19,14,07,1, 11.9,1,1, 9.600, 10046.795, 569.404, 52884.311 25/05/28,03:54:19,15,07,1, 11.9,1,1, 9.600, 10046.753, 569.461, 52884.397 25/05/28,03:54:19,16,07,1, 11.9,1,1, 9.600, 10046.754, 569.467, 52884.371 25/05/28,03:54:19,17,07,1, 11.9,1,1, 9.600, 10046.738, 569.507, 52884.317 25/05/28,03:54:19,18,07,1, 11.9,1,1, 9.600, 10046.727, 569.540, 52884.346 25/05/28,03:54:19,19,07,1, 11.9,1,1, 9.600, 10046.738, 569.575, 52884.365 25/05/28,03:54:20,00,07,1, 11.9,1,1, 9.600, 10046.734, 569.575, 52884.365 25/05/28,03:54:20,01,07,1, 11.9,1,1, 9.600, 10046.673, 569.633, 52884.341 25/05/28,03:54:20,02,07,1, 11.9,1,1, 9.600, 10046.646, 569.651, 52884.424 25/05/28,03:54:20,03,07,1, 11.9,1,1, 9.600, 10046.638, 569.693, 52884.440 25/05/28,03:54:20,04,07,1, 11.9,1,1, 9.600, 10046.625, 569.722, 52884.378 25/05/28,03:54:20,05,07,1, 11.9,1,1, 9.600, 10046.633, 569.747, 52884.456 25/05/28,03:54:20,06,07,1, 11.9,1,1, 9.600, 10046.642, 569.811, 52884.632 25/05/28,03:54:20,07,07,1, 11.9,1,1, 9.600, 10046.587, 569.805, 52884.390 25/05/28,03:54:20,08,07,1, 11.9,1,1, 9.600, 10046.582, 569.846, 52884.385 25/05/28,03:54:20,09,07,1, 11.9,1,1, 9.600, 10046.556, 569.891, 52884.509 25/05/28,03:54:20,10,07,1, 11.9,1,1, 9.600, 10046.538, 569.898, 52884.459 25/05/28,03:54:20,11,07,1, 11.9,1,1, 9.600, 10046.518, 569.896, 52884.390 25/05/28,03:54:20,12,07,1, 11.9,1,1, 9.600, 10046.500, 569.948, 52884.452 25/05/28,03:54:20,13,07,1, 11.9,1,1, 9.600, 10046.476, 570.004, 52884.623 25/05/28,03:54:20,14,07,1, 11.9,1,1, 9.600, 10046.480, 570.000, 52884.495 25/05/28,03:54:20,15,07,1, 11.9,1,1, 9.600, 10046.477, 570.012, 52884.487 25/05/28,03:54:20,16,07,1, 11.9,1,1, 9.600, 10046.441, 570.077, 52884.580 25/05/28,03:54:20,17,07,1, 11.9,1,1, 9.600, 10046.435, 570.094, 52884.582 25/05/28,03:54:20,18,07,1, 11.9,1,1, 9.600, 10046.425, 570.136, 52884.597 25/05/28,03:54:20,19,07,1, 11.9,1,1, 9.600, 10046.420, 570.159, 52884.536 25/05/28,03:54:21,00,07,1, 11.9,1,1, 9.603, 10046.417, 570.159, 52884.536 25/05/28,03:54:21,01,07,1, 11.9,1,1, 9.603, 10046.385, 570.185, 52884.585 25/05/28,03:54:21,02,07,1, 11.9,1,1, 9.603, 10046.361, 570.255, 52884.562 25/05/28,03:54:21,03,07,1, 11.9,1,1, 9.603, 10046.351, 570.281, 52884.588 25/05/28,03:54:21,04,07,1, 11.9,1,1, 9.603, 10046.319, 570.295, 52884.679 25/05/28,03:54:21,05,07,1, 11.9,1,1, 9.603, 10046.303, 570.328, 52884.595 25/05/28,03:54:21,06,07,1, 11.9,1,1, 9.603, 10046.260, 570.361, 52884.600 25/05/28,03:54:21,07,07,1, 11.9,1,1, 9.603, 10046.256, 570.400, 52884.709 25/05/28,03:54:21,08,07,1, 11.9,1,1, 9.603, 10046.241, 570.412, 52884.688 25/05/28,03:54:21,09,07,1, 11.9,1,1, 9.603, 10046.217, 570.430, 52884.698 25/05/28,03:54:21,10,07,1, 11.9,1,1, 9.603, 10046.209, 570.476, 52884.692 25/05/28,03:54:21,11,07,1, 11.9,1,1, 9.603, 10046.208, 570.516, 52884.714 25/05/28,03:54:21,12,07,1, 11.9,1,1, 9.603, 10046.181, 570.559, 52884.654 25/05/28,03:54:21,13,07,1, 11.9,1,1, 9.603, 10046.180, 570.562, 52884.739 25/05/28,03:54:21,14,07,1, 11.9,1,1, 9.603, 10046.150, 570.610, 52884.720 25/05/28,03:54:21,15,07,1, 11.9,1,1, 9.603, 10046.113, 570.643, 52884.690 25/05/28,03:54:21,16,07,1, 11.9,1,1, 9.603, 10046.111, 570.664, 52884.583 25/05/28,03:54:21,17,07,1, 11.9,1,1, 9.603, 10046.119, 570.696, 52884.847 25/05/28,03:54:21,18,07,1, 11.9,1,1, 9.603, 10046.105, 570.725, 52884.804 25/05/28,03:54:21,19,07,1, 11.9,1,1, 9.603, 10046.108, 570.751, 52884.826 25/05/28,03:54:22,00,07,1, 12.0,1,1, 9.601, 10046.099, 570.751, 52884.826 25/05/28,03:54:22,01,07,1, 12.0,1,1, 9.601, 10046.037, 570.816, 52884.807 25/05/28,03:54:22,02,07,1, 12.0,1,1, 9.601, 10046.035, 570.836, 52884.824 25/05/28,03:54:22,03,07,1, 12.0,1,1, 9.601, 10045.994, 570.885, 52884.750 25/05/28,03:54:22,04,07,1, 12.0,1,1, 9.601, 10046.003, 570.929, 52884.857 25/05/28,03:54:22,05,07,1, 12.0,1,1, 9.601, 10046.012, 570.952, 52884.814 25/05/28,03:54:22,06,07,1, 12.0,1,1, 9.601, 10045.984, 570.974, 52884.910 25/05/28,03:54:22,07,07,1, 12.0,1,1, 9.601, 10045.980, 570.993, 52884.888 25/05/28,03:54:22,08,07,1, 12.0,1,1, 9.601, 10045.976, 571.005, 52884.875 25/05/28,03:54:22,09,07,1, 12.0,1,1, 9.601, 10045.923, 571.052, 52884.902 25/05/28,03:54:22,10,07,1, 12.0,1,1, 9.601, 10045.937, 571.086, 52884.835 25/05/28,03:54:22,11,07,1, 12.0,1,1, 9.601, 10045.935, 571.124, 52884.941 25/05/28,03:54:22,12,07,1, 12.0,1,1, 9.601, 10045.915, 571.114, 52884.861 25/05/28,03:54:22,13,07,1, 12.0,1,1, 9.601, 10045.901, 571.175, 52884.957 25/05/28,03:54:22,14,07,1, 12.0,1,1, 9.601, 10045.889, 571.172, 52884.908 25/05/28,03:54:22,15,07,1, 12.0,1,1, 9.601, 10045.882, 571.199, 52884.960 25/05/28,03:54:22,16,07,1, 12.0,1,1, 9.601, 10045.847, 571.229, 52884.887 25/05/28,03:54:22,17,07,1, 12.0,1,1, 9.601, 10045.828, 571.261, 52884.923 25/05/28,03:54:22,18,07,1, 12.0,1,1, 9.601, 10045.840, 571.285, 52884.918 25/05/28,03:54:22,19,07,1, 12.0,1,1, 9.601, 10045.820, 571.292, 52884.910 25/05/28,03:54:23,00,07,1, 11.9,1,1, 9.605, 10045.816, 571.292, 52884.910 25/05/28,03:54:23,01,07,1, 11.9,1,1, 9.605, 10045.784, 571.352, 52884.967 25/05/28,03:54:23,02,07,1, 11.9,1,1, 9.605, 10045.784, 571.360, 52884.925 25/05/28,03:54:23,03,07,1, 11.9,1,1, 9.605, 10045.763, 571.399, 52884.905 25/05/28,03:54:23,04,07,1, 11.9,1,1, 9.605, 10045.779, 571.409, 52884.886 25/05/28,03:54:23,05,07,1, 11.9,1,1, 9.605, 10045.743, 571.467, 52884.903 25/05/28,03:54:23,06,07,1, 11.9,1,1, 9.605, 10045.739, 571.464, 52884.986 25/05/28,03:54:23,07,07,1, 11.9,1,1, 9.605, 10045.699, 571.502, 52885.008 25/05/28,03:54:23,08,07,1, 11.9,1,1, 9.605, 10045.709, 571.518, 52884.984 25/05/28,03:54:23,09,07,1, 11.9,1,1, 9.605, 10045.697, 571.530, 52884.918 25/05/28,03:54:23,10,07,1, 11.9,1,1, 9.605, 10045.689, 571.557, 52884.961 25/05/28,03:54:23,11,07,1, 11.9,1,1, 9.605, 10045.675, 571.589, 52884.921 25/05/28,03:54:23,12,07,1, 11.9,1,1, 9.605, 10045.689, 571.626, 52884.963 25/05/28,03:54:23,13,07,1, 11.9,1,1, 9.605, 10045.676, 571.645, 52884.959 25/05/28,03:54:23,14,07,1, 11.9,1,1, 9.605, 10045.640, 571.683, 52884.984 25/05/28,03:54:23,15,07,1, 11.9,1,1, 9.605, 10045.639, 571.717, 52884.960 25/05/28,03:54:23,16,07,1, 11.9,1,1, 9.605, 10045.639, 571.751, 52884.939 25/05/28,03:54:23,17,07,1, 11.9,1,1, 9.605, 10045.644, 571.759, 52884.955 25/05/28,03:54:23,18,07,1, 11.9,1,1, 9.605, 10045.615, 571.781, 52884.950 25/05/28,03:54:23,19,07,1, 11.9,1,1, 9.605, 10045.613, 571.804, 52884.938 25/05/28,03:54:24,00,07,1, 12.0,1,1, 9.601, 10045.607, 571.804, 52884.938 25/05/28,03:54:24,01,07,1, 12.0,1,1, 9.601, 10045.592, 571.872, 52885.050 25/05/28,03:54:24,02,07,1, 12.0,1,1, 9.601, 10045.570, 571.895, 52884.971 25/05/28,03:54:24,03,07,1, 12.0,1,1, 9.601, 10045.539, 571.954, 52884.993 25/05/28,03:54:24,04,07,1, 12.0,1,1, 9.601, 10045.543, 571.935, 52884.921 25/05/28,03:54:24,05,07,1, 12.0,1,1, 9.601, 10045.523, 571.980, 52884.933 25/05/28,03:54:24,06,07,1, 12.0,1,1, 9.601, 10045.535, 571.983, 52884.920 25/05/28,03:54:24,07,07,1, 12.0,1,1, 9.601, 10045.512, 572.005, 52884.947 25/05/28,03:54:24,08,07,1, 12.0,1,1, 9.601, 10045.523, 572.017, 52884.901 25/05/28,03:54:24,09,07,1, 12.0,1,1, 9.601, 10045.483, 572.048, 52884.987 25/05/28,03:54:24,10,07,1, 12.0,1,1, 9.601, 10045.487, 572.061, 52884.965 25/05/28,03:54:24,11,07,1, 12.0,1,1, 9.601, 10045.465, 572.092, 52885.007 25/05/28,03:54:24,12,07,1, 12.0,1,1, 9.601, 10045.444, 572.089, 52884.898 25/05/28,03:54:24,13,07,1, 12.0,1,1, 9.601, 10045.441, 572.114, 52884.889 25/05/28,03:54:24,14,07,1, 12.0,1,1, 9.601, 10045.409, 572.140, 52884.969 25/05/28,03:54:24,15,07,1, 12.0,1,1, 9.601, 10045.408, 572.159, 52884.945 25/05/28,03:54:24,16,07,1, 12.0,1,1, 9.601, 10045.396, 572.189, 52884.879 25/05/28,03:54:24,17,07,1, 12.0,1,1, 9.601, 10045.375, 572.223, 52884.864 25/05/28,03:54:24,18,07,1, 12.0,1,1, 9.601, 10045.376, 572.245, 52884.886 25/05/28,03:54:24,19,07,1, 12.0,1,1, 9.601, 10045.368, 572.227, 52884.988 25/05/28,03:54:25,00,07,1, 11.9,1,1, 9.602, 10045.365, 572.227, 52884.988 25/05/28,03:54:25,01,07,1, 11.9,1,1, 9.602, 10045.351, 572.258, 52884.895 25/05/28,03:54:25,02,07,1, 11.9,1,1, 9.602, 10045.304, 572.280, 52884.855 25/05/28,03:54:25,03,07,1, 11.9,1,1, 9.602, 10045.324, 572.302, 52884.963 25/05/28,03:54:25,04,07,1, 11.9,1,1, 9.602, 10045.302, 572.322, 52884.930 25/05/28,03:54:25,05,07,1, 11.9,1,1, 9.602, 10045.263, 572.358, 52884.918 25/05/28,03:54:25,06,07,1, 11.9,1,1, 9.602, 10045.269, 572.347, 52884.852 25/05/28,03:54:25,07,07,1, 11.9,1,1, 9.602, 10045.257, 572.375, 52884.898 25/05/28,03:54:25,08,07,1, 11.9,1,1, 9.602, 10045.248, 572.390, 52884.835 25/05/28,03:54:25,09,07,1, 11.9,1,1, 9.602, 10045.227, 572.383, 52884.845 25/05/28,03:54:25,10,07,1, 11.9,1,1, 9.602, 10045.213, 572.405, 52884.767 25/05/28,03:54:25,11,07,1, 11.9,1,1, 9.602, 10045.197, 572.423, 52884.827 25/05/28,03:54:25,12,07,1, 11.9,1,1, 9.602, 10045.187, 572.430, 52884.782 25/05/28,03:54:25,13,07,1, 11.9,1,1, 9.602, 10045.187, 572.462, 52884.799 25/05/28,03:54:25,14,07,1, 11.9,1,1, 9.602, 10045.192, 572.473, 52884.838 25/05/28,03:54:25,15,07,1, 11.9,1,1, 9.602, 10045.168, 572.470, 52884.780 25/05/28,03:54:25,16,07,1, 11.9,1,1, 9.602, 10045.156, 572.500, 52884.818 25/05/28,03:54:25,17,07,1, 11.9,1,1, 9.602, 10045.154, 572.502, 52884.814 25/05/28,03:54:25,18,07,1, 11.9,1,1, 9.602, 10045.135, 572.516, 52884.737 25/05/28,03:54:25,19,07,1, 11.9,1,1, 9.602, 10045.127, 572.521, 52884.694 25/05/28,03:54:26,00,07,1, 11.9,1,1, 9.601, 10045.123, 572.521, 52884.694 25/05/28,03:54:26,01,07,1, 11.9,1,1, 9.601, 10045.088, 572.571, 52884.759 25/05/28,03:54:26,02,07,1, 11.9,1,1, 9.601, 10045.102, 572.601, 52884.805 25/05/28,03:54:26,03,07,1, 11.9,1,1, 9.601, 10045.090, 572.590, 52884.794 25/05/28,03:54:26,04,07,1, 11.9,1,1, 9.601, 10045.081, 572.616, 52884.729 25/05/28,03:54:26,05,07,1, 11.9,1,1, 9.601, 10045.063, 572.604, 52884.717 25/05/28,03:54:26,06,07,1, 11.9,1,1, 9.601, 10045.039, 572.620, 52884.723 25/05/28,03:54:26,07,07,1, 11.9,1,1, 9.601, 10045.050, 572.631, 52884.718 25/05/28,03:54:26,08,07,1, 11.9,1,1, 9.601, 10045.034, 572.650, 52884.707 25/05/28,03:54:26,09,07,1, 11.9,1,1, 9.601, 10045.020, 572.677, 52884.653 25/05/28,03:54:26,10,07,1, 11.9,1,1, 9.601, 10045.028, 572.666, 52884.661 25/05/28,03:54:26,11,07,1, 11.9,1,1, 9.601, 10045.000, 572.679, 52884.702 25/05/28,03:54:26,12,07,1, 11.9,1,1, 9.601, 10044.987, 572.697, 52884.659 25/05/28,03:54:26,13,07,1, 11.9,1,1, 9.601, 10044.990, 572.696, 52884.708 25/05/28,03:54:26,14,07,1, 11.9,1,1, 9.601, 10044.988, 572.747, 52884.620 25/05/28,03:54:26,15,07,1, 11.9,1,1, 9.601, 10045.006, 572.740, 52884.643 25/05/28,03:54:26,16,07,1, 11.9,1,1, 9.601, 10044.978, 572.756, 52884.652 25/05/28,03:54:26,17,07,1, 11.9,1,1, 9.601, 10044.955, 572.765, 52884.538 25/05/28,03:54:26,18,07,1, 11.9,1,1, 9.601, 10044.980, 572.795, 52884.557 25/05/28,03:54:26,19,07,1, 11.9,1,1, 9.601, 10044.977, 572.813, 52884.559 25/05/28,03:54:27,00,07,1, 11.9,1,1, 9.602, 10044.973, 572.813, 52884.559 25/05/28,03:54:27,01,07,1, 11.9,1,1, 9.602, 10044.968, 572.821, 52884.601 25/05/28,03:54:27,02,07,1, 11.9,1,1, 9.602, 10044.964, 572.826, 52884.567 25/05/28,03:54:27,03,07,1, 11.9,1,1, 9.602, 10044.971, 572.815, 52884.466 25/05/28,03:54:27,04,07,1, 11.9,1,1, 9.602, 10044.984, 572.826, 52884.464 25/05/28,03:54:27,05,07,1, 11.9,1,1, 9.602, 10044.949, 572.836, 52884.468 25/05/28,03:54:27,06,07,1, 11.9,1,1, 9.602, 10044.978, 572.851, 52884.477 25/05/28,03:54:27,07,07,1, 11.9,1,1, 9.602, 10044.984, 572.878, 52884.459 25/05/28,03:54:27,08,07,1, 11.9,1,1, 9.602, 10044.932, 572.879, 52884.434 25/05/28,03:54:27,09,07,1, 11.9,1,1, 9.602, 10044.958, 572.906, 52884.431 25/05/28,03:54:27,10,07,1, 11.9,1,1, 9.602, 10044.936, 572.907, 52884.500 25/05/28,03:54:27,11,07,1, 11.9,1,1, 9.602, 10044.945, 572.909, 52884.414 25/05/28,03:54:27,12,07,1, 11.9,1,1, 9.602, 10044.920, 572.924, 52884.451 25/05/28,03:54:27,13,07,1, 11.9,1,1, 9.602, 10044.957, 572.922, 52884.390 25/05/28,03:54:27,14,07,1, 11.9,1,1, 9.602, 10044.943, 572.920, 52884.368 25/05/28,03:54:27,15,07,1, 11.9,1,1, 9.602, 10044.933, 572.912, 52884.457 25/05/28,03:54:27,16,07,1, 11.9,1,1, 9.602, 10044.959, 572.945, 52884.333 25/05/28,03:54:27,17,07,1, 11.9,1,1, 9.602, 10044.932, 572.971, 52884.314 25/05/28,03:54:27,18,07,1, 11.9,1,1, 9.602, 10044.941, 572.985, 52884.305 25/05/28,03:54:27,19,07,1, 11.9,1,1, 9.602, 10044.929, 572.984, 52884.377 25/05/28,03:54:28,00,06,1, 11.9,1,1, 9.601, 10044.923, 572.984, 52884.377 25/05/28,03:54:28,01,06,1, 11.9,1,1, 9.601, 10044.948, 573.015, 52884.344 25/05/28,03:54:28,02,06,1, 11.9,1,1, 9.601, 10044.944, 572.998, 52884.282 25/05/28,03:54:28,03,06,1, 11.9,1,1, 9.601, 10044.940, 573.057, 52884.267 25/05/28,03:54:28,04,06,1, 11.9,1,1, 9.601, 10044.909, 573.038, 52884.291 25/05/28,03:54:28,05,06,1, 11.9,1,1, 9.601, 10044.945, 573.023, 52884.225 25/05/28,03:54:28,06,06,1, 11.9,1,1, 9.601, 10044.944, 573.061, 52884.279 25/05/28,03:54:28,07,06,1, 11.9,1,1, 9.601, 10044.936, 573.049, 52884.215 25/05/28,03:54:28,08,06,1, 11.9,1,1, 9.601, 10044.957, 573.088, 52884.212 25/05/28,03:54:28,09,06,1, 11.9,1,1, 9.601, 10044.944, 573.071, 52884.186 25/05/28,03:54:28,10,06,1, 11.9,1,1, 9.601, 10044.943, 573.082, 52884.190 25/05/28,03:54:28,11,06,1, 11.9,1,1, 9.601, 10044.926, 573.104, 52884.195 25/05/28,03:54:28,12,06,1, 11.9,1,1, 9.601, 10044.922, 573.115, 52884.209 25/05/28,03:54:28,13,06,1, 11.9,1,1, 9.601, 10044.947, 573.100, 52884.141 25/05/28,03:54:28,14,06,1, 11.9,1,1, 9.601, 10044.934, 573.149, 52884.098 25/05/28,03:54:28,15,06,1, 11.9,1,1, 9.601, 10044.938, 573.145, 52884.157 25/05/28,03:54:28,16,06,1, 11.9,1,1, 9.601, 10044.944, 573.148, 52884.086 25/05/28,03:54:28,17,06,1, 11.9,1,1, 9.601, 10044.942, 573.153, 52884.106 25/05/28,03:54:28,18,06,1, 11.9,1,1, 9.601, 10044.940, 573.155, 52884.127 25/05/28,03:54:28,19,06,1, 11.9,1,1, 9.601, 10044.947, 573.181, 52884.029 25/05/28,03:54:29,00,06,1, 11.9,1,1, 9.604, 10044.940, 573.181, 52884.029 25/05/28,03:54:29,01,06,1, 11.9,1,1, 9.604, 10044.961, 573.205, 52884.042 25/05/28,03:54:29,02,06,1, 11.9,1,1, 9.604, 10044.937, 573.196, 52884.043 25/05/28,03:54:29,03,06,1, 11.9,1,1, 9.604, 10044.961, 573.204, 52883.991 25/05/28,03:54:29,04,06,1, 11.9,1,1, 9.604, 10044.962, 573.199, 52883.979 25/05/28,03:54:29,05,06,1, 11.9,1,1, 9.604, 10044.979, 573.235, 52884.023 25/05/28,03:54:29,06,06,1, 11.9,1,1, 9.604, 10044.981, 573.242, 52883.913 25/05/28,03:54:29,07,06,1, 11.9,1,1, 9.604, 10044.974, 573.253, 52884.032 25/05/28,03:54:29,08,06,1, 11.9,1,1, 9.604, 10044.970, 573.278, 52883.906 25/05/28,03:54:29,09,06,1, 11.9,1,1, 9.604, 10044.967, 573.273, 52883.871 25/05/28,03:54:29,10,06,1, 11.9,1,1, 9.604, 10044.991, 573.303, 52883.870 25/05/28,03:54:29,11,06,1, 11.9,1,1, 9.604, 10045.001, 573.295, 52883.849 25/05/28,03:54:29,12,06,1, 11.9,1,1, 9.604, 10044.979, 573.301, 52883.895 25/05/28,03:54:29,13,06,1, 11.9,1,1, 9.604, 10045.002, 573.294, 52883.878 25/05/28,03:54:29,14,06,1, 11.9,1,1, 9.604, 10045.027, 573.292, 52883.809 25/05/28,03:54:29,15,06,1, 11.9,1,1, 9.604, 10045.031, 573.310, 52883.769 25/05/28,03:54:29,16,06,1, 11.9,1,1, 9.604, 10045.029, 573.325, 52883.844 25/05/28,03:54:29,17,06,1, 11.9,1,1, 9.604, 10045.022, 573.343, 52883.844 25/05/28,03:54:29,18,06,1, 11.9,1,1, 9.604, 10045.035, 573.346, 52883.850 25/05/28,03:54:29,19,06,1, 11.9,1,1, 9.604, 10045.058, 573.324, 52883.761 25/05/28,03:54:30,00,06,1, 11.9,1,1, 9.601, 10045.056, 573.324, 52883.761 25/05/28,03:54:30,01,06,1, 11.9,1,1, 9.601, 10045.053, 573.372, 52883.760 25/05/28,03:54:30,02,06,1, 11.9,1,1, 9.601, 10045.089, 573.370, 52883.694 25/05/28,03:54:30,03,06,1, 11.9,1,1, 9.601, 10045.083, 573.386, 52883.656 25/05/28,03:54:30,04,06,1, 11.9,1,1, 9.601, 10045.144, 573.398, 52883.873 25/05/28,03:54:30,05,06,1, 11.9,1,1, 9.601, 10045.101, 573.394, 52883.662 25/05/28,03:54:30,06,06,1, 11.9,1,1, 9.601, 10045.082, 573.418, 52883.633 25/05/28,03:54:30,07,06,1, 11.9,1,1, 9.601, 10045.112, 573.422, 52883.685 25/05/28,03:54:30,08,06,1, 11.9,1,1, 9.601, 10045.151, 573.446, 52883.646 25/05/28,03:54:30,09,06,1, 11.9,1,1, 9.601, 10045.165, 573.426, 52883.513 25/05/28,03:54:30,10,06,1, 11.9,1,1, 9.601, 10045.153, 573.431, 52883.605 25/05/28,03:54:30,11,06,1, 11.9,1,1, 9.601, 10045.155, 573.419, 52883.522 25/05/28,03:54:30,12,06,1, 11.9,1,1, 9.601, 10045.198, 573.425, 52883.543 25/05/28,03:54:30,13,06,1, 11.9,1,1, 9.601, 10045.207, 573.448, 52883.530 25/05/28,03:54:30,14,06,1, 11.9,1,1, 9.601, 10045.245, 573.462, 52883.532 25/05/28,03:54:30,15,06,1, 11.9,1,1, 9.601, 10045.210, 573.477, 52883.470 25/05/28,03:54:30,16,06,1, 11.9,1,1, 9.601, 10045.225, 573.491, 52883.467 25/05/28,03:54:30,17,06,1, 11.9,1,1, 9.601, 10045.268, 573.464, 52883.403 25/05/28,03:54:30,18,06,1, 11.9,1,1, 9.601, 10045.252, 573.494, 52883.403 25/05/28,03:54:30,19,06,1, 11.9,1,1, 9.601, 10045.293, 573.489, 52883.380 25/05/28,03:54:31,00,07,1, 11.9,1,1, 9.599, 10045.290, 573.489, 52883.380 25/05/28,03:54:31,01,07,1, 11.9,1,1, 9.599, 10045.305, 573.512, 52883.406 25/05/28,03:54:31,02,07,1, 11.9,1,1, 9.599, 10045.302, 573.508, 52883.275 25/05/28,03:54:31,03,07,1, 11.9,1,1, 9.599, 10045.345, 573.508, 52883.279 25/05/28,03:54:31,04,07,1, 11.9,1,1, 9.599, 10045.346, 573.525, 52883.301 25/05/28,03:54:31,05,07,1, 11.9,1,1, 9.599, 10045.336, 573.537, 52883.325 25/05/28,03:54:31,06,07,1, 11.9,1,1, 9.599, 10045.322, 573.542, 52883.316 25/05/28,03:54:31,07,07,1, 11.9,1,1, 9.599, 10045.394, 573.565, 52883.239 25/05/28,03:54:31,08,07,1, 11.9,1,1, 9.599, 10045.371, 573.571, 52883.248 25/05/28,03:54:31,09,07,1, 11.9,1,1, 9.599, 10045.387, 573.572, 52883.264 25/05/28,03:54:31,10,07,1, 11.9,1,1, 9.599, 10045.397, 573.578, 52883.251 25/05/28,03:54:31,11,07,1, 11.9,1,1, 9.599, 10045.420, 573.614, 52883.253 25/05/28,03:54:31,12,07,1, 11.9,1,1, 9.599, 10045.434, 573.622, 52883.205 25/05/28,03:54:31,13,07,1, 11.9,1,1, 9.599, 10045.459, 573.617, 52883.078 25/05/28,03:54:31,14,07,1, 11.9,1,1, 9.599, 10045.416, 573.637, 52883.112 25/05/28,03:54:31,15,07,1, 11.9,1,1, 9.599, 10045.413, 573.638, 52883.019 25/05/28,03:54:31,16,07,1, 11.9,1,1, 9.599, 10045.449, 573.657, 52883.030 25/05/28,03:54:31,17,07,1, 11.9,1,1, 9.599, 10045.465, 573.668, 52883.040 25/05/28,03:54:31,18,07,1, 11.9,1,1, 9.599, 10045.474, 573.676, 52883.032 25/05/28,03:54:31,19,07,1, 11.9,1,1, 9.599, 10045.497, 573.681, 52883.008 25/05/28,03:54:32,00,07,1, 11.9,1,1, 9.605, 10045.490, 573.681, 52883.008 25/05/28,03:54:32,01,07,1, 11.9,1,1, 9.605, 10045.473, 573.717, 52882.995 25/05/28,03:54:32,02,07,1, 11.9,1,1, 9.605, 10045.466, 573.747, 52882.968 25/05/28,03:54:32,03,07,1, 11.9,1,1, 9.605, 10045.478, 573.777, 52882.954 25/05/28,03:54:32,04,07,1, 11.9,1,1, 9.605, 10045.505, 573.748, 52882.955 25/05/28,03:54:32,05,07,1, 11.9,1,1, 9.605, 10045.487, 573.771, 52882.965 25/05/28,03:54:32,06,07,1, 11.9,1,1, 9.605, 10045.494, 573.800, 52882.895 25/05/28,03:54:32,07,07,1, 11.9,1,1, 9.605, 10045.492, 573.795, 52882.878 25/05/28,03:54:32,08,07,1, 11.9,1,1, 9.605, 10045.493, 573.839, 52882.882 25/05/28,03:54:32,09,07,1, 11.9,1,1, 9.605, 10045.522, 573.834, 52882.836 25/05/28,03:54:32,10,07,1, 11.9,1,1, 9.605, 10045.520, 573.828, 52882.818 25/05/28,03:54:32,11,07,1, 11.9,1,1, 9.605, 10045.554, 573.822, 52882.772 25/05/28,03:54:32,12,07,1, 11.9,1,1, 9.605, 10045.526, 573.849, 52882.792 25/05/28,03:54:32,13,07,1, 11.9,1,1, 9.605, 10045.552, 573.891, 52882.768 25/05/28,03:54:32,14,07,1, 11.9,1,1, 9.605, 10045.543, 573.895, 52882.728 25/05/28,03:54:32,15,07,1, 11.9,1,1, 9.605, 10045.545, 573.907, 52882.703 25/05/28,03:54:32,16,07,1, 11.9,1,1, 9.605, 10045.580, 573.930, 52882.664 25/05/28,03:54:32,17,07,1, 11.9,1,1, 9.605, 10045.591, 573.931, 52882.624 25/05/28,03:54:32,18,07,1, 11.9,1,1, 9.605, 10045.583, 573.938, 52882.583 25/05/28,03:54:32,19,07,1, 11.9,1,1, 9.605, 10045.598, 573.955, 52882.589 25/05/28,03:54:33,00,08,1, 11.9,1,1, 9.600, 10045.590, 573.955, 52882.589 25/05/28,03:54:33,01,08,1, 11.9,1,1, 9.600, 10045.584, 573.966, 52882.534 25/05/28,03:54:33,02,08,1, 11.9,1,1, 9.600, 10045.630, 574.001, 52882.563 25/05/28,03:54:33,03,08,1, 11.9,1,1, 9.600, 10045.623, 574.000, 52882.509 25/05/28,03:54:33,04,08,1, 11.9,1,1, 9.600, 10045.651, 574.024, 52882.550 25/05/28,03:54:33,05,08,1, 11.9,1,1, 9.600, 10045.661, 574.031, 52882.552 25/05/28,03:54:33,06,08,1, 11.9,1,1, 9.600, 10045.659, 574.049, 52882.450 25/05/28,03:54:33,07,08,1, 11.9,1,1, 9.600, 10045.674, 574.070, 52882.446 25/05/28,03:54:33,08,08,1, 11.9,1,1, 9.600, 10045.679, 574.095, 52882.415 25/05/28,03:54:33,09,08,1, 11.9,1,1, 9.600, 10045.698, 574.117, 52882.416 25/05/28,03:54:33,10,08,1, 11.9,1,1, 9.600, 10045.703, 574.120, 52882.372 25/05/28,03:54:33,11,08,1, 11.9,1,1, 9.600, 10045.736, 574.147, 52882.437 25/05/28,03:54:33,12,08,1, 11.9,1,1, 9.600, 10045.725, 574.156, 52882.349 25/05/28,03:54:33,13,08,1, 11.9,1,1, 9.600, 10045.753, 574.189, 52882.353 25/05/28,03:54:33,14,08,1, 11.9,1,1, 9.600, 10045.753, 574.198, 52882.283 25/05/28,03:54:33,15,08,1, 11.9,1,1, 9.600, 10045.755, 574.229, 52882.270 25/05/28,03:54:33,16,08,1, 11.9,1,1, 9.600, 10045.759, 574.264, 52882.260 25/05/28,03:54:33,17,08,1, 11.9,1,1, 9.600, 10045.771, 574.286, 52882.303 25/05/28,03:54:33,18,08,1, 11.9,1,1, 9.600, 10045.784, 574.290, 52882.206 25/05/28,03:54:33,19,08,1, 11.9,1,1, 9.600, 10045.806, 574.303, 52882.181 25/05/28,03:54:34,00,08,1, 11.9,1,1, 9.602, 10045.799, 574.303, 52882.181 25/05/28,03:54:34,01,08,1, 11.9,1,1, 9.602, 10045.823, 574.353, 52882.156 25/05/28,03:54:34,02,08,1, 11.9,1,1, 9.602, 10045.842, 574.386, 52882.152 25/05/28,03:54:34,03,08,1, 11.9,1,1, 9.602, 10045.870, 574.406, 52882.161 25/05/28,03:54:34,04,08,1, 11.9,1,1, 9.602, 10045.865, 574.415, 52882.141 25/05/28,03:54:34,05,08,1, 11.9,1,1, 9.602, 10045.903, 574.429, 52882.096 25/05/28,03:54:34,06,08,1, 11.9,1,1, 9.602, 10045.907, 574.472, 52882.030 25/05/28,03:54:34,07,08,1, 11.9,1,1, 9.602, 10045.915, 574.471, 52882.092 25/05/28,03:54:34,08,08,1, 11.9,1,1, 9.602, 10045.924, 574.499, 52881.965 25/05/28,03:54:34,09,08,1, 11.9,1,1, 9.602, 10045.944, 574.526, 52881.932 25/05/28,03:54:34,10,08,1, 11.9,1,1, 9.602, 10045.948, 574.571, 52881.989 25/05/28,03:54:34,11,08,1, 11.9,1,1, 9.602, 10045.957, 574.565, 52881.946 25/05/28,03:54:34,12,08,1, 11.9,1,1, 9.602, 10045.971, 574.593, 52881.917 25/05/28,03:54:34,13,08,1, 11.9,1,1, 9.602, 10045.994, 574.623, 52881.934 25/05/28,03:54:34,14,08,1, 11.9,1,1, 9.602, 10046.001, 574.640, 52881.886 25/05/28,03:54:34,15,08,1, 11.9,1,1, 9.602, 10046.031, 574.707, 52881.875 25/05/28,03:54:34,16,08,1, 11.9,1,1, 9.602, 10046.020, 574.711, 52881.857 25/05/28,03:54:34,17,08,1, 11.9,1,1, 9.602, 10046.038, 574.746, 52881.818 25/05/28,03:54:34,18,08,1, 11.9,1,1, 9.602, 10046.060, 574.772, 52881.780 25/05/28,03:54:34,19,08,1, 11.9,1,1, 9.602, 10046.068, 574.815, 52881.735 25/05/28,03:54:35,00,08,1, 12.0,1,1, 9.602, 10046.066, 574.815, 52881.735 25/05/28,03:54:35,01,08,1, 12.0,1,1, 9.602, 10046.095, 574.870, 52881.690 25/05/28,03:54:35,02,08,1, 12.0,1,1, 9.602, 10046.100, 574.885, 52881.723 25/05/28,03:54:35,03,08,1, 12.0,1,1, 9.602, 10046.142, 574.909, 52881.700 25/05/28,03:54:35,04,08,1, 12.0,1,1, 9.602, 10046.140, 574.962, 52881.653 25/05/28,03:54:35,05,08,1, 12.0,1,1, 9.602, 10046.134, 575.005, 52881.634 25/05/28,03:54:35,06,08,1, 12.0,1,1, 9.602, 10046.134, 575.018, 52881.589 25/05/28,03:54:35,07,08,1, 12.0,1,1, 9.602, 10046.169, 575.046, 52881.562 25/05/28,03:54:35,08,08,1, 12.0,1,1, 9.602, 10046.167, 575.054, 52881.553 25/05/28,03:54:35,09,08,1, 12.0,1,1, 9.602, 10046.196, 575.118, 52881.550 25/05/28,03:54:35,10,08,1, 12.0,1,1, 9.602, 10046.215, 575.147, 52881.595 25/05/28,03:54:35,11,08,1, 12.0,1,1, 9.602, 10046.246, 575.163, 52881.466 25/05/28,03:54:35,12,08,1, 12.0,1,1, 9.602, 10046.214, 575.207, 52881.552 25/05/28,03:54:35,13,08,1, 12.0,1,1, 9.602, 10046.233, 575.241, 52881.502 25/05/28,03:54:35,14,08,1, 12.0,1,1, 9.602, 10046.260, 575.264, 52881.448 25/05/28,03:54:35,15,08,1, 12.0,1,1, 9.602, 10046.269, 575.301, 52881.377 25/05/28,03:54:35,16,08,1, 12.0,1,1, 9.602, 10046.275, 575.354, 52881.330 25/05/28,03:54:35,17,08,1, 12.0,1,1, 9.602, 10046.299, 575.367, 52881.434 25/05/28,03:54:35,18,08,1, 12.0,1,1, 9.602, 10046.303, 575.410, 52881.301 25/05/28,03:54:35,19,08,1, 12.0,1,1, 9.602, 10046.308, 575.423, 52881.296 25/05/28,03:54:36,00,08,1, 11.9,1,1, 9.606, 10046.308, 575.423, 52881.296 25/05/28,03:54:36,01,08,1, 11.9,1,1, 9.606, 10046.338, 575.502, 52881.268 25/05/28,03:54:36,02,08,1, 11.9,1,1, 9.606, 10046.354, 575.530, 52881.195 25/05/28,03:54:36,03,08,1, 11.9,1,1, 9.606, 10046.394, 575.567, 52881.246 25/05/28,03:54:36,04,08,1, 11.9,1,1, 9.606, 10046.400, 575.582, 52881.154 25/05/28,03:54:36,05,08,1, 11.9,1,1, 9.606, 10046.416, 575.629, 52881.182 25/05/28,03:54:36,06,08,1, 11.9,1,1, 9.606, 10046.420, 575.657, 52881.113 25/05/28,03:54:36,07,08,1, 11.9,1,1, 9.606, 10046.455, 575.701, 52881.112 25/05/28,03:54:36,08,08,1, 11.9,1,1, 9.606, 10046.464, 575.735, 52881.078 25/05/28,03:54:36,09,08,1, 11.9,1,1, 9.606, 10046.457, 575.785, 52881.001 25/05/28,03:54:36,10,08,1, 11.9,1,1, 9.606, 10046.468, 575.800, 52881.081 25/05/28,03:54:36,11,08,1, 11.9,1,1, 9.606, 10046.498, 575.825, 52881.028 25/05/28,03:54:36,12,08,1, 11.9,1,1, 9.606, 10046.505, 575.881, 52881.009 25/05/28,03:54:36,13,08,1, 11.9,1,1, 9.606, 10046.512, 575.910, 52880.973 25/05/28,03:54:36,14,08,1, 11.9,1,1, 9.606, 10046.547, 575.965, 52880.933 25/05/28,03:54:36,15,08,1, 11.9,1,1, 9.606, 10046.575, 575.972, 52880.879 25/05/28,03:54:36,16,08,1, 11.9,1,1, 9.606, 10046.577, 576.000, 52880.851 25/05/28,03:54:36,17,08,1, 11.9,1,1, 9.606, 10046.591, 576.045, 52880.888 25/05/28,03:54:36,18,08,1, 11.9,1,1, 9.606, 10046.595, 576.103, 52880.859 25/05/28,03:54:36,19,08,1, 11.9,1,1, 9.606, 10046.612, 576.127, 52880.753 25/05/28,03:54:37,00,08,1, 11.9,1,1, 9.601, 10046.608, 576.127, 52880.753 25/05/28,03:54:37,01,08,1, 11.9,1,1, 9.601, 10046.657, 576.181, 52880.693 25/05/28,03:54:37,02,08,1, 11.9,1,1, 9.601, 10046.660, 576.234, 52880.749 25/05/28,03:54:37,03,08,1, 11.9,1,1, 9.601, 10046.669, 576.262, 52880.725 25/05/28,03:54:37,04,08,1, 11.9,1,1, 9.601, 10046.679, 576.265, 52880.622 25/05/28,03:54:37,05,08,1, 11.9,1,1, 9.601, 10046.684, 576.342, 52880.664 25/05/28,03:54:37,06,08,1, 11.9,1,1, 9.601, 10046.728, 576.364, 52880.578 25/05/28,03:54:37,07,08,1, 11.9,1,1, 9.601, 10046.736, 576.408, 52880.569 25/05/28,03:54:37,08,08,1, 11.9,1,1, 9.601, 10046.721, 576.431, 52880.523 25/05/28,03:54:37,09,08,1, 11.9,1,1, 9.601, 10046.766, 576.454, 52880.495 25/05/28,03:54:37,10,08,1, 11.9,1,1, 9.601, 10046.782, 576.485, 52880.457 25/05/28,03:54:37,11,08,1, 11.9,1,1, 9.601, 10046.781, 576.530, 52880.456 25/05/28,03:54:37,12,08,1, 11.9,1,1, 9.601, 10046.792, 576.560, 52880.445 25/05/28,03:54:37,13,08,1, 11.9,1,1, 9.601, 10046.808, 576.601, 52880.378 25/05/28,03:54:37,14,08,1, 11.9,1,1, 9.601, 10046.821, 576.609, 52880.349 25/05/28,03:54:37,15,08,1, 11.9,1,1, 9.601, 10046.870, 576.663, 52880.368 25/05/28,03:54:37,16,08,1, 11.9,1,1, 9.601, 10046.866, 576.686, 52880.284 25/05/28,03:54:37,17,08,1, 11.9,1,1, 9.601, 10046.886, 576.704, 52880.329 25/05/28,03:54:37,18,08,1, 11.9,1,1, 9.601, 10046.885, 576.776, 52880.162 25/05/28,03:54:37,19,08,1, 11.9,1,1, 9.601, 10046.892, 576.790, 52880.195 25/05/28,03:54:38,00,07,1, 12.0,1,1, 9.603, 10046.884, 576.790, 52880.195 25/05/28,03:54:38,01,07,1, 12.0,1,1, 9.603, 10046.918, 576.859, 52880.188 25/05/28,03:54:38,02,07,1, 12.0,1,1, 9.603, 10046.931, 576.882, 52880.059 25/05/28,03:54:38,03,07,1, 12.0,1,1, 9.603, 10046.950, 576.922, 52880.105 25/05/28,03:54:38,04,07,1, 12.0,1,1, 9.603, 10046.949, 576.964, 52880.014 25/05/28,03:54:38,05,07,1, 12.0,1,1, 9.603, 10046.984, 576.988, 52880.029 25/05/28,03:54:38,06,07,1, 12.0,1,1, 9.603, 10046.977, 577.030, 52879.974 25/05/28,03:54:38,07,07,1, 12.0,1,1, 9.603, 10046.996, 577.074, 52879.970 25/05/28,03:54:38,08,07,1, 12.0,1,1, 9.603, 10047.030, 577.091, 52879.890 25/05/28,03:54:38,09,07,1, 12.0,1,1, 9.603, 10047.034, 577.117, 52879.883 25/05/28,03:54:38,10,07,1, 12.0,1,1, 9.603, 10047.046, 577.171, 52879.848 25/05/28,03:54:38,11,07,1, 12.0,1,1, 9.603, 10047.040, 577.194, 52879.827 25/05/28,03:54:38,12,07,1, 12.0,1,1, 9.603, 10047.103, 577.231, 52879.811 25/05/28,03:54:38,13,07,1, 12.0,1,1, 9.603, 10047.082, 577.284, 52879.696 25/05/28,03:54:38,14,07,1, 12.0,1,1, 9.603, 10047.100, 577.311, 52879.765 25/05/28,03:54:38,15,07,1, 12.0,1,1, 9.603, 10047.127, 577.353, 52879.698 25/05/28,03:54:38,16,07,1, 12.0,1,1, 9.603, 10047.146, 577.373, 52879.662 25/05/28,03:54:38,17,07,1, 12.0,1,1, 9.603, 10047.137, 577.417, 52879.585 25/05/28,03:54:38,18,07,1, 12.0,1,1, 9.603, 10047.169, 577.470, 52879.577 25/05/28,03:54:38,19,07,1, 12.0,1,1, 9.603, 10047.164, 577.510, 52879.584 25/05/28,03:54:39,00,07,1, 11.9,1,1, 9.604, 10047.159, 577.510, 52879.584 25/05/28,03:54:39,01,07,1, 11.9,1,1, 9.604, 10047.184, 577.588, 52879.491 25/05/28,03:54:39,02,07,1, 11.9,1,1, 9.604, 10047.184, 577.607, 52879.483 25/05/28,03:54:39,03,07,1, 11.9,1,1, 9.604, 10047.210, 577.670, 52879.418 25/05/28,03:54:39,04,07,1, 11.9,1,1, 9.604, 10047.216, 577.699, 52879.414 25/05/28,03:54:39,05,07,1, 11.9,1,1, 9.604, 10047.205, 577.742, 52879.406 25/05/28,03:54:39,06,07,1, 11.9,1,1, 9.604, 10047.209, 577.764, 52879.285 25/05/28,03:54:39,07,07,1, 11.9,1,1, 9.604, 10047.228, 577.818, 52879.282 25/05/28,03:54:39,08,07,1, 11.9,1,1, 9.604, 10047.221, 577.831, 52879.266 25/05/28,03:54:39,09,07,1, 11.9,1,1, 9.604, 10047.233, 577.896, 52879.182 25/05/28,03:54:39,10,07,1, 11.9,1,1, 9.604, 10047.220, 577.898, 52879.211 25/05/28,03:54:39,11,07,1, 11.9,1,1, 9.604, 10047.234, 577.951, 52879.149 25/05/28,03:54:39,12,07,1, 11.9,1,1, 9.604, 10047.255, 577.972, 52879.113 25/05/28,03:54:39,13,07,1, 11.9,1,1, 9.604, 10047.241, 578.034, 52879.108 25/05/28,03:54:39,14,07,1, 11.9,1,1, 9.604, 10047.244, 578.045, 52879.032 25/05/28,03:54:39,15,07,1, 11.9,1,1, 9.604, 10047.253, 578.076, 52878.962 25/05/28,03:54:39,16,07,1, 11.9,1,1, 9.604, 10047.275, 578.113, 52879.006 25/05/28,03:54:39,17,07,1, 11.9,1,1, 9.604, 10047.293, 578.139, 52878.880 25/05/28,03:54:39,18,07,1, 11.9,1,1, 9.604, 10047.282, 578.164, 52878.862 25/05/28,03:54:39,19,07,1, 11.9,1,1, 9.604, 10047.283, 578.193, 52878.752 25/05/28,03:54:40,00,08,1, 11.8,1,1, 9.604, 10047.276, 578.193, 52878.752 25/05/28,03:54:40,01,08,1, 11.8,1,1, 9.604, 10047.296, 578.304, 52878.793 25/05/28,03:54:40,02,08,1, 11.8,1,1, 9.604, 10047.283, 578.310, 52878.716 25/05/28,03:54:40,03,08,1, 11.8,1,1, 9.604, 10047.251, 578.343, 52878.743 25/05/28,03:54:40,04,08,1, 11.8,1,1, 9.604, 10047.263, 578.386, 52878.666 25/05/28,03:54:40,05,08,1, 11.8,1,1, 9.604, 10047.269, 578.394, 52878.610 25/05/28,03:54:40,06,08,1, 11.8,1,1, 9.604, 10047.258, 578.445, 52878.572 25/05/28,03:54:40,07,08,1, 11.8,1,1, 9.604, 10047.250, 578.445, 52878.501 25/05/28,03:54:40,08,08,1, 11.8,1,1, 9.604, 10047.222, 578.483, 52878.445 25/05/28,03:54:40,09,08,1, 11.8,1,1, 9.604, 10047.258, 578.534, 52878.419 25/05/28,03:54:40,10,08,1, 11.8,1,1, 9.604, 10047.232, 578.544, 52878.472 25/05/28,03:54:40,11,08,1, 11.8,1,1, 9.604, 10047.254, 578.557, 52878.373 25/05/28,03:54:40,12,08,1, 11.8,1,1, 9.604, 10047.262, 578.603, 52878.325 25/05/28,03:54:40,13,08,1, 11.8,1,1, 9.604, 10047.242, 578.639, 52878.263 25/05/28,03:54:40,14,08,1, 11.8,1,1, 9.604, 10047.263, 578.677, 52878.202 25/05/28,03:54:40,15,08,1, 11.8,1,1, 9.604, 10047.234, 578.697, 52878.198 25/05/28,03:54:40,16,08,1, 11.8,1,1, 9.604, 10047.228, 578.727, 52878.143 25/05/28,03:54:40,17,08,1, 11.8,1,1, 9.604, 10047.234, 578.770, 52878.069 25/05/28,03:54:40,18,08,1, 11.8,1,1, 9.604, 10047.239, 578.786, 52878.071 25/05/28,03:54:40,19,08,1, 11.8,1,1, 9.604, 10047.247, 578.841, 52878.052 25/05/28,03:54:41,00,08,1, 11.9,1,1, 9.603, 10047.243, 578.841, 52878.052 25/05/28,03:54:41,01,08,1, 11.9,1,1, 9.603, 10047.237, 578.885, 52877.979 25/05/28,03:54:41,02,08,1, 11.9,1,1, 9.603, 10047.240, 578.931, 52877.932 25/05/28,03:54:41,03,08,1, 11.9,1,1, 9.603, 10047.209, 578.927, 52877.953 25/05/28,03:54:41,04,08,1, 11.9,1,1, 9.603, 10047.238, 578.959, 52877.864 25/05/28,03:54:41,05,08,1, 11.9,1,1, 9.603, 10047.223, 579.023, 52877.823 25/05/28,03:54:41,06,08,1, 11.9,1,1, 9.603, 10047.222, 579.021, 52877.731 25/05/28,03:54:41,07,08,1, 11.9,1,1, 9.603, 10047.240, 579.054, 52877.715 25/05/28,03:54:41,08,08,1, 11.9,1,1, 9.603, 10047.207, 579.087, 52877.700 25/05/28,03:54:41,09,08,1, 11.9,1,1, 9.603, 10047.213, 579.130, 52877.612 25/05/28,03:54:41,10,08,1, 11.9,1,1, 9.603, 10047.201, 579.130, 52877.595 25/05/28,03:54:41,11,08,1, 11.9,1,1, 9.603, 10047.220, 579.166, 52877.482 25/05/28,03:54:41,12,08,1, 11.9,1,1, 9.603, 10047.215, 579.207, 52877.539 25/05/28,03:54:41,13,08,1, 11.9,1,1, 9.603, 10047.207, 579.239, 52877.445 25/05/28,03:54:41,14,08,1, 11.9,1,1, 9.603, 10047.205, 579.251, 52877.388 25/05/28,03:54:41,15,08,1, 11.9,1,1, 9.603, 10047.195, 579.280, 52877.358 25/05/28,03:54:41,16,08,1, 11.9,1,1, 9.603, 10047.184, 579.324, 52877.346 25/05/28,03:54:41,17,08,1, 11.9,1,1, 9.603, 10047.180, 579.367, 52877.300 25/05/28,03:54:41,18,08,1, 11.9,1,1, 9.603, 10047.160, 579.391, 52877.313 25/05/28,03:54:41,19,08,1, 11.9,1,1, 9.603, 10047.174, 579.405, 52877.143 25/05/28,03:54:42,00,08,1, 11.9,1,1, 9.601, 10047.168, 579.405, 52877.143 25/05/28,03:54:42,01,08,1, 11.9,1,1, 9.601, 10047.138, 579.441, 52877.081 25/05/28,03:54:42,02,08,1, 11.9,1,1, 9.601, 10047.146, 579.480, 52877.042 25/05/28,03:54:42,03,08,1, 11.9,1,1, 9.601, 10047.124, 579.504, 52876.981 25/05/28,03:54:42,04,08,1, 11.9,1,1, 9.601, 10047.107, 579.516, 52876.944 25/05/28,03:54:42,05,08,1, 11.9,1,1, 9.601, 10047.092, 579.520, 52876.862 25/05/28,03:54:42,06,08,1, 11.9,1,1, 9.601, 10047.073, 579.556, 52876.891 25/05/28,03:54:42,07,08,1, 11.9,1,1, 9.601, 10047.088, 579.593, 52876.747 25/05/28,03:54:42,08,08,1, 11.9,1,1, 9.601, 10047.069, 579.641, 52876.767 25/05/28,03:54:42,09,08,1, 11.9,1,1, 9.601, 10047.062, 579.664, 52876.727 25/05/28,03:54:42,10,08,1, 11.9,1,1, 9.601, 10047.035, 579.680, 52876.659 25/05/28,03:54:42,11,08,1, 11.9,1,1, 9.601, 10047.024, 579.718, 52876.592 25/05/28,03:54:42,12,08,1, 11.9,1,1, 9.601, 10046.990, 579.747, 52876.585 25/05/28,03:54:42,13,08,1, 11.9,1,1, 9.601, 10046.992, 579.773, 52876.497 25/05/28,03:54:42,14,08,1, 11.9,1,1, 9.601, 10046.979, 579.810, 52876.504 25/05/28,03:54:42,15,08,1, 11.9,1,1, 9.601, 10046.955, 579.818, 52876.434 25/05/28,03:54:42,16,08,1, 11.9,1,1, 9.601, 10046.924, 579.854, 52876.422 25/05/28,03:54:42,17,08,1, 11.9,1,1, 9.601, 10046.898, 579.966, 52876.351 25/05/28,03:54:42,18,08,1, 11.9,1,1, 9.601, 10046.950, 579.871, 52876.307 25/05/28,03:54:42,19,08,1, 11.9,1,1, 9.601, 10046.899, 579.904, 52876.284 25/05/28,03:54:43,00,09,1, 12.0,1,1, 9.604, 10046.892, 579.904, 52876.284 25/05/28,03:54:43,01,09,1, 12.0,1,1, 9.604, 10046.893, 579.936, 52876.144 25/05/28,03:54:43,02,09,1, 12.0,1,1, 9.604, 10046.848, 579.998, 52876.061 25/05/28,03:54:43,03,09,1, 12.0,1,1, 9.604, 10046.848, 580.019, 52876.068 25/05/28,03:54:43,04,09,1, 12.0,1,1, 9.604, 10046.806, 580.014, 52875.954 25/05/28,03:54:43,05,09,1, 12.0,1,1, 9.604, 10046.817, 580.063, 52875.906 25/05/28,03:54:43,06,09,1, 12.0,1,1, 9.604, 10046.789, 580.056, 52875.901 25/05/28,03:54:43,07,09,1, 12.0,1,1, 9.604, 10046.752, 580.092, 52875.922 25/05/28,03:54:43,08,09,1, 12.0,1,1, 9.604, 10046.752, 580.111, 52875.743 25/05/28,03:54:43,09,09,1, 12.0,1,1, 9.604, 10046.696, 580.132, 52875.768 25/05/28,03:54:43,10,09,1, 12.0,1,1, 9.604, 10046.699, 580.154, 52875.748 25/05/28,03:54:43,11,09,1, 12.0,1,1, 9.604, 10046.688, 580.164, 52875.648 25/05/28,03:54:43,12,09,1, 12.0,1,1, 9.604, 10046.675, 580.177, 52875.540 25/05/28,03:54:43,13,09,1, 12.0,1,1, 9.604, 10046.634, 580.205, 52875.525 25/05/28,03:54:43,14,09,1, 12.0,1,1, 9.604, 10046.629, 580.221, 52875.522 25/05/28,03:54:43,15,09,1, 12.0,1,1, 9.604, 10046.615, 580.219, 52875.359 25/05/28,03:54:43,16,09,1, 12.0,1,1, 9.604, 10046.594, 580.265, 52875.408 25/05/28,03:54:43,17,09,1, 12.0,1,1, 9.604, 10046.573, 580.270, 52875.286 25/05/28,03:54:43,18,09,1, 12.0,1,1, 9.604, 10046.523, 580.276, 52875.281 25/05/28,03:54:43,19,09,1, 12.0,1,1, 9.604, 10046.552, 580.283, 52875.166 25/05/28,03:54:44,00,09,1, 11.9,1,1, 9.600, 10046.550, 580.283, 52875.166 25/05/28,03:54:44,01,09,1, 11.9,1,1, 9.600, 10046.474, 580.309, 52875.080 25/05/28,03:54:44,02,09,1, 11.9,1,1, 9.600, 10046.467, 580.295, 52875.053 25/05/28,03:54:44,03,09,1, 11.9,1,1, 9.600, 10046.442, 580.355, 52875.093 25/05/28,03:54:44,04,09,1, 11.9,1,1, 9.600, 10046.413, 580.355, 52875.021 25/05/28,03:54:44,05,09,1, 11.9,1,1, 9.600, 10046.380, 580.374, 52874.966 25/05/28,03:54:44,06,09,1, 11.9,1,1, 9.600, 10046.349, 580.382, 52874.853 25/05/28,03:54:44,07,09,1, 11.9,1,1, 9.600, 10046.340, 580.397, 52874.773 25/05/28,03:54:44,08,09,1, 11.9,1,1, 9.600, 10046.293, 580.414, 52874.810 25/05/28,03:54:44,09,09,1, 11.9,1,1, 9.600, 10046.294, 580.440, 52874.784 25/05/28,03:54:44,10,09,1, 11.9,1,1, 9.600, 10046.262, 580.432, 52874.736 25/05/28,03:54:44,11,09,1, 11.9,1,1, 9.600, 10046.247, 580.454, 52874.659 25/05/28,03:54:44,12,09,1, 11.9,1,1, 9.600, 10046.214, 580.459, 52874.640 25/05/28,03:54:44,13,09,1, 11.9,1,1, 9.600, 10046.179, 580.459, 52874.593 25/05/28,03:54:44,14,09,1, 11.9,1,1, 9.600, 10046.183, 580.460, 52874.499 25/05/28,03:54:44,15,09,1, 11.9,1,1, 9.600, 10046.156, 580.476, 52874.476 25/05/28,03:54:44,16,09,1, 11.9,1,1, 9.600, 10046.128, 580.496, 52874.397 25/05/28,03:54:44,17,09,1, 11.9,1,1, 9.600, 10046.092, 580.517, 52874.342 25/05/28,03:54:44,18,09,1, 11.9,1,1, 9.600, 10046.080, 580.511, 52874.325 25/05/28,03:54:44,19,09,1, 11.9,1,1, 9.600, 10046.041, 580.520, 52874.297 25/05/28,03:54:45,00,08,1, 11.9,1,1, 9.602, 10046.041, 580.520, 52874.297 25/05/28,03:54:45,01,08,1, 11.9,1,1, 9.602, 10046.008, 580.509, 52874.111 25/05/28,03:54:45,02,08,1, 11.9,1,1, 9.602, 10045.983, 580.509, 52874.148 25/05/28,03:54:45,03,08,1, 11.9,1,1, 9.602, 10045.960, 580.538, 52874.094 25/05/28,03:54:45,04,08,1, 11.9,1,1, 9.602, 10045.922, 580.542, 52874.025 25/05/28,03:54:45,05,08,1, 11.9,1,1, 9.602, 10045.922, 580.558, 52873.918 25/05/28,03:54:45,06,08,1, 11.9,1,1, 9.602, 10045.881, 580.549, 52873.837 25/05/28,03:54:45,07,08,1, 11.9,1,1, 9.602, 10045.877, 580.538, 52873.827 25/05/28,03:54:45,08,08,1, 11.9,1,1, 9.602, 10045.850, 580.536, 52873.754 25/05/28,03:54:45,09,08,1, 11.9,1,1, 9.602, 10045.808, 580.547, 52873.749 25/05/28,03:54:45,10,08,1, 11.9,1,1, 9.602, 10045.777, 580.557, 52873.679 25/05/28,03:54:45,11,08,1, 11.9,1,1, 9.602, 10045.791, 580.562, 52873.662 25/05/28,03:54:45,12,08,1, 11.9,1,1, 9.602, 10045.769, 580.562, 52873.597 25/05/28,03:54:45,13,08,1, 11.9,1,1, 9.602, 10045.743, 580.551, 52873.475 25/05/28,03:54:45,14,08,1, 11.9,1,1, 9.602, 10045.690, 580.573, 52873.541 25/05/28,03:54:45,15,08,1, 11.9,1,1, 9.602, 10045.693, 580.578, 52873.377 25/05/28,03:54:45,16,08,1, 11.9,1,1, 9.602, 10045.653, 580.553, 52873.339 25/05/28,03:54:45,17,08,1, 11.9,1,1, 9.602, 10045.661, 580.573, 52873.494 25/05/28,03:54:45,18,08,1, 11.9,1,1, 9.602, 10045.605, 580.547, 52873.139 25/05/28,03:54:45,19,08,1, 11.9,1,1, 9.602, 10045.534, 580.596, 52873.170 25/05/28,03:54:46,00,08,1, 11.9,1,1, 9.606, 10045.532, 580.596, 52873.170 25/05/28,03:54:46,01,08,1, 11.9,1,1, 9.606, 10045.525, 580.567, 52873.050 25/05/28,03:54:46,02,08,1, 11.9,1,1, 9.606, 10045.473, 580.570, 52872.992 25/05/28,03:54:46,03,08,1, 11.9,1,1, 9.606, 10045.500, 580.543, 52873.006 25/05/28,03:54:46,04,08,1, 11.9,1,1, 9.606, 10045.415, 580.592, 52872.953 25/05/28,03:54:46,05,08,1, 11.9,1,1, 9.606, 10045.417, 580.586, 52872.894 25/05/28,03:54:46,06,08,1, 11.9,1,1, 9.606, 10045.385, 580.574, 52872.813 25/05/28,03:54:46,07,08,1, 11.9,1,1, 9.606, 10045.369, 580.539, 52872.685 25/05/28,03:54:46,08,08,1, 11.9,1,1, 9.606, 10045.341, 580.567, 52872.673 25/05/28,03:54:46,09,08,1, 11.9,1,1, 9.606, 10045.318, 580.563, 52872.639 25/05/28,03:54:46,10,08,1, 11.9,1,1, 9.606, 10045.283, 580.564, 52872.640 25/05/28,03:54:46,11,08,1, 11.9,1,1, 9.606, 10045.261, 580.568, 52872.578 25/05/28,03:54:46,12,08,1, 11.9,1,1, 9.606, 10045.218, 580.559, 52872.519 25/05/28,03:54:46,13,08,1, 11.9,1,1, 9.606, 10045.207, 580.574, 52872.448 25/05/28,03:54:46,14,08,1, 11.9,1,1, 9.606, 10045.185, 580.573, 52872.403 25/05/28,03:54:46,15,08,1, 11.9,1,1, 9.606, 10045.173, 580.545, 52872.322 25/05/28,03:54:46,16,08,1, 11.9,1,1, 9.606, 10045.149, 580.549, 52872.234 25/05/28,03:54:46,17,08,1, 11.9,1,1, 9.606, 10045.130, 580.548, 52872.194 25/05/28,03:54:46,18,08,1, 11.9,1,1, 9.606, 10045.093, 580.551, 52872.133 25/05/28,03:54:46,19,08,1, 11.9,1,1, 9.606, 10045.056, 580.542, 52872.082 25/05/28,03:54:47,00,09,1, 11.8,1,1, 9.606, 10045.048, 580.542, 52872.082 25/05/28,03:54:47,01,09,1, 11.8,1,1, 9.606, 10045.055, 580.554, 52872.027 25/05/28,03:54:47,02,09,1, 11.8,1,1, 9.606, 10045.020, 580.538, 52871.927 25/05/28,03:54:47,03,09,1, 11.8,1,1, 9.606, 10044.950, 580.542, 52871.717 25/05/28,03:54:47,04,09,1, 11.8,1,1, 9.606, 10044.981, 580.526, 52871.945 25/05/28,03:54:47,05,09,1, 11.8,1,1, 9.606, 10044.980, 580.520, 52871.869 25/05/28,03:54:47,06,09,1, 11.8,1,1, 9.606, 10044.959, 580.544, 52871.820 25/05/28,03:54:47,07,09,1, 11.8,1,1, 9.606, 10044.925, 580.523, 52871.755 25/05/28,03:54:47,08,09,1, 11.8,1,1, 9.606, 10044.900, 580.513, 52871.627 25/05/28,03:54:47,09,09,1, 11.8,1,1, 9.606, 10044.916, 580.521, 52871.623 25/05/28,03:54:47,10,09,1, 11.8,1,1, 9.606, 10044.886, 580.503, 52871.567 25/05/28,03:54:47,11,09,1, 11.8,1,1, 9.606, 10044.858, 580.533, 52871.505 25/05/28,03:54:47,12,09,1, 11.8,1,1, 9.606, 10044.846, 580.495, 52871.504 25/05/28,03:54:47,13,09,1, 11.8,1,1, 9.606, 10044.821, 580.490, 52871.434 25/05/28,03:54:47,14,09,1, 11.8,1,1, 9.606, 10044.826, 580.500, 52871.347 25/05/28,03:54:47,15,09,1, 11.8,1,1, 9.606, 10044.806, 580.507, 52871.267 25/05/28,03:54:47,16,09,1, 11.8,1,1, 9.606, 10044.787, 580.493, 52871.228 25/05/28,03:54:47,17,09,1, 11.8,1,1, 9.606, 10044.735, 580.506, 52871.206 25/05/28,03:54:47,18,09,1, 11.8,1,1, 9.606, 10044.719, 580.512, 52871.198 25/05/28,03:54:47,19,09,1, 11.8,1,1, 9.606, 10044.726, 580.511, 52871.062 25/05/28,03:54:48,00,08,1, 11.9,1,1, 9.604, 10044.723, 580.511, 52871.062 25/05/28,03:54:48,01,08,1, 11.9,1,1, 9.604, 10044.681, 580.506, 52870.993 25/05/28,03:54:48,02,08,1, 11.9,1,1, 9.604, 10044.652, 580.532, 52870.963 25/05/28,03:54:48,03,08,1, 11.9,1,1, 9.604, 10044.616, 580.536, 52870.902 25/05/28,03:54:48,04,08,1, 11.9,1,1, 9.604, 10044.596, 580.500, 52870.903 25/05/28,03:54:48,05,08,1, 11.9,1,1, 9.604, 10044.598, 580.515, 52870.797 25/05/28,03:54:48,06,08,1, 11.9,1,1, 9.604, 10044.585, 580.532, 52870.769 25/05/28,03:54:48,07,08,1, 11.9,1,1, 9.604, 10044.527, 580.526, 52870.698 25/05/28,03:54:48,08,08,1, 11.9,1,1, 9.604, 10044.540, 580.532, 52870.731 25/05/28,03:54:48,09,08,1, 11.9,1,1, 9.604, 10044.530, 580.502, 52870.589 25/05/28,03:54:48,10,08,1, 11.9,1,1, 9.604, 10044.463, 580.521, 52870.594 25/05/28,03:54:48,11,08,1, 11.9,1,1, 9.604, 10044.449, 580.523, 52870.534 25/05/28,03:54:48,12,08,1, 11.9,1,1, 9.604, 10044.447, 580.539, 52870.505 25/05/28,03:54:48,13,08,1, 11.9,1,1, 9.604, 10044.452, 580.531, 52870.398 25/05/28,03:54:48,14,08,1, 11.9,1,1, 9.604, 10044.408, 580.530, 52870.414 25/05/28,03:54:48,15,08,1, 11.9,1,1, 9.604, 10044.392, 580.529, 52870.330 25/05/28,03:54:48,16,08,1, 11.9,1,1, 9.604, 10044.339, 580.551, 52870.353 25/05/28,03:54:48,17,08,1, 11.9,1,1, 9.604, 10044.320, 580.551, 52870.295 25/05/28,03:54:48,18,08,1, 11.9,1,1, 9.604, 10044.300, 580.548, 52870.193 25/05/28,03:54:48,19,08,1, 11.9,1,1, 9.604, 10044.271, 580.553, 52870.144 25/05/28,03:54:49,00,08,1, 12.0,1,1, 9.604, 10044.264, 580.553, 52870.144 25/05/28,03:54:49,01,08,1, 12.0,1,1, 9.604, 10044.202, 580.550, 52870.059 25/05/28,03:54:49,02,08,1, 12.0,1,1, 9.604, 10044.172, 580.527, 52870.022 25/05/28,03:54:49,03,08,1, 12.0,1,1, 9.604, 10044.158, 580.547, 52869.973 25/05/28,03:54:49,04,08,1, 12.0,1,1, 9.604, 10044.126, 580.562, 52869.906 25/05/28,03:54:49,05,08,1, 12.0,1,1, 9.604, 10044.086, 580.553, 52869.906 25/05/28,03:54:49,06,08,1, 12.0,1,1, 9.604, 10044.056, 580.554, 52869.823 25/05/28,03:54:49,07,08,1, 12.0,1,1, 9.604, 10044.013, 580.568, 52869.827 25/05/28,03:54:49,08,08,1, 12.0,1,1, 9.604, 10044.008, 580.575, 52869.741 25/05/28,03:54:49,09,08,1, 12.0,1,1, 9.604, 10043.985, 580.554, 52869.767 25/05/28,03:54:49,10,08,1, 12.0,1,1, 9.604, 10043.944, 580.579, 52869.703 25/05/28,03:54:49,11,08,1, 12.0,1,1, 9.604, 10043.880, 580.574, 52869.605 25/05/28,03:54:49,12,08,1, 12.0,1,1, 9.604, 10043.868, 580.587, 52869.600 25/05/28,03:54:49,13,08,1, 12.0,1,1, 9.604, 10043.826, 580.572, 52869.488 25/05/28,03:54:49,14,08,1, 12.0,1,1, 9.604, 10043.779, 580.598, 52869.480 25/05/28,03:54:49,15,08,1, 12.0,1,1, 9.604, 10043.761, 580.578, 52869.437 25/05/28,03:54:49,16,08,1, 12.0,1,1, 9.604, 10043.707, 580.602, 52869.485 25/05/28,03:54:49,17,08,1, 12.0,1,1, 9.604, 10043.673, 580.598, 52869.340 25/05/28,03:54:49,18,08,1, 12.0,1,1, 9.604, 10043.669, 580.580, 52869.299 25/05/28,03:54:49,19,08,1, 12.0,1,1, 9.604, 10043.638, 580.592, 52869.346 25/05/28,03:54:50,00,08,1, 11.9,1,1, 9.602, 10043.638, 580.592, 52869.346 25/05/28,03:54:50,01,08,1, 11.9,1,1, 9.602, 10043.570, 580.612, 52869.251 25/05/28,03:54:50,02,08,1, 11.9,1,1, 9.602, 10043.534, 580.593, 52869.096 25/05/28,03:54:50,03,08,1, 11.9,1,1, 9.602, 10043.502, 580.620, 52869.164 25/05/28,03:54:50,04,08,1, 11.9,1,1, 9.602, 10043.459, 580.616, 52869.091 25/05/28,03:54:50,05,08,1, 11.9,1,1, 9.602, 10043.424, 580.643, 52869.077 25/05/28,03:54:50,06,08,1, 11.9,1,1, 9.602, 10043.379, 580.636, 52868.960 25/05/28,03:54:50,07,08,1, 11.9,1,1, 9.602, 10043.324, 580.622, 52868.946 25/05/28,03:54:50,08,08,1, 11.9,1,1, 9.602, 10043.313, 580.655, 52869.008 25/05/28,03:54:50,09,08,1, 11.9,1,1, 9.602, 10043.270, 580.640, 52868.945 25/05/28,03:54:50,10,08,1, 11.9,1,1, 9.602, 10043.218, 580.669, 52868.885 25/05/28,03:54:50,11,08,1, 11.9,1,1, 9.602, 10043.197, 580.665, 52868.810 25/05/28,03:54:50,12,08,1, 11.9,1,1, 9.602, 10043.147, 580.684, 52868.768 25/05/28,03:54:50,13,08,1, 11.9,1,1, 9.602, 10043.112, 580.688, 52868.752 25/05/28,03:54:50,14,08,1, 11.9,1,1, 9.602, 10043.082, 580.700, 52868.769 25/05/28,03:54:50,15,08,1, 11.9,1,1, 9.602, 10043.019, 580.713, 52868.662 25/05/28,03:54:50,16,08,1, 11.9,1,1, 9.602, 10043.003, 580.729, 52868.658 25/05/28,03:54:50,17,08,1, 11.9,1,1, 9.602, 10042.967, 580.714, 52868.619 25/05/28,03:54:50,18,08,1, 11.9,1,1, 9.602, 10042.931, 580.744, 52868.515 25/05/28,03:54:50,19,08,1, 11.9,1,1, 9.602, 10042.889, 580.747, 52868.470 25/05/28,03:54:51,00,08,1, 12.0,1,1, 9.603, 10042.887, 580.747, 52868.470 25/05/28,03:54:51,01,08,1, 12.0,1,1, 9.603, 10042.822, 580.784, 52868.468 25/05/28,03:54:51,02,08,1, 12.0,1,1, 9.603, 10042.779, 580.772, 52868.481 25/05/28,03:54:51,03,08,1, 12.0,1,1, 9.603, 10042.730, 580.777, 52868.426 25/05/28,03:54:51,04,08,1, 12.0,1,1, 9.603, 10042.721, 580.823, 52868.383 25/05/28,03:54:51,05,08,1, 12.0,1,1, 9.603, 10042.672, 580.821, 52868.277 25/05/28,03:54:51,06,08,1, 12.0,1,1, 9.603, 10042.635, 580.843, 52868.293 25/05/28,03:54:51,07,08,1, 12.0,1,1, 9.603, 10042.584, 580.830, 52868.213 25/05/28,03:54:51,08,08,1, 12.0,1,1, 9.603, 10042.561, 580.841, 52868.203 25/05/28,03:54:51,09,08,1, 12.0,1,1, 9.603, 10042.504, 580.875, 52868.190 25/05/28,03:54:51,10,08,1, 12.0,1,1, 9.603, 10042.493, 580.876, 52868.123 25/05/28,03:54:51,11,08,1, 12.0,1,1, 9.603, 10042.420, 580.896, 52868.082 25/05/28,03:54:51,12,08,1, 12.0,1,1, 9.603, 10042.414, 580.910, 52868.021 25/05/28,03:54:51,13,08,1, 12.0,1,1, 9.603, 10042.383, 580.910, 52868.027 25/05/28,03:54:51,14,08,1, 12.0,1,1, 9.603, 10042.322, 580.957, 52867.968 25/05/28,03:54:51,15,08,1, 12.0,1,1, 9.603, 10042.315, 580.964, 52868.001 25/05/28,03:54:51,16,08,1, 12.0,1,1, 9.603, 10042.254, 580.985, 52867.928 25/05/28,03:54:51,17,08,1, 12.0,1,1, 9.603, 10042.175, 580.990, 52867.905 25/05/28,03:54:51,18,08,1, 12.0,1,1, 9.603, 10042.199, 581.007, 52867.819 25/05/28,03:54:51,19,08,1, 12.0,1,1, 9.603, 10042.137, 581.021, 52867.788 25/05/28,03:54:52,00,08,1, 11.9,1,1, 9.605, 10042.136, 581.021, 52867.788 25/05/28,03:54:52,01,08,1, 11.9,1,1, 9.605, 10042.060, 581.052, 52867.728 25/05/28,03:54:52,02,08,1, 11.9,1,1, 9.605, 10041.995, 581.076, 52867.678 25/05/28,03:54:52,03,08,1, 11.9,1,1, 9.605, 10041.971, 581.117, 52867.641 25/05/28,03:54:52,04,08,1, 11.9,1,1, 9.605, 10041.925, 581.131, 52867.570 25/05/28,03:54:52,05,08,1, 11.9,1,1, 9.605, 10041.885, 581.170, 52867.655 25/05/28,03:54:52,06,08,1, 11.9,1,1, 9.605, 10041.867, 581.181, 52867.528 25/05/28,03:54:52,07,08,1, 11.9,1,1, 9.605, 10041.821, 581.149, 52867.500 25/05/28,03:54:52,08,08,1, 11.9,1,1, 9.605, 10041.781, 581.191, 52867.521 25/05/28,03:54:52,09,08,1, 11.9,1,1, 9.605, 10041.749, 581.204, 52867.397 25/05/28,03:54:52,10,08,1, 11.9,1,1, 9.605, 10041.692, 581.253, 52867.430 25/05/28,03:54:52,11,08,1, 11.9,1,1, 9.605, 10041.648, 581.244, 52867.422 25/05/28,03:54:52,12,08,1, 11.9,1,1, 9.605, 10041.582, 581.262, 52867.379 25/05/28,03:54:52,13,08,1, 11.9,1,1, 9.605, 10041.528, 581.330, 52867.382 25/05/28,03:54:52,14,08,1, 11.9,1,1, 9.605, 10041.504, 581.341, 52867.357 25/05/28,03:54:52,15,08,1, 11.9,1,1, 9.605, 10041.460, 581.336, 52867.246 25/05/28,03:54:52,16,08,1, 11.9,1,1, 9.605, 10041.419, 581.371, 52867.261 25/05/28,03:54:52,17,08,1, 11.9,1,1, 9.605, 10041.357, 581.400, 52867.240 25/05/28,03:54:52,18,08,1, 11.9,1,1, 9.605, 10041.344, 581.419, 52867.183 25/05/28,03:54:52,19,08,1, 11.9,1,1, 9.605, 10041.295, 581.424, 52867.073 25/05/28,03:54:53,00,08,1, 11.9,1,1, 9.608, 10041.293, 581.424, 52867.073 25/05/28,03:54:53,01,08,1, 11.9,1,1, 9.608, 10041.207, 581.501, 52867.056 25/05/28,03:54:53,02,08,1, 11.9,1,1, 9.608, 10041.182, 581.511, 52867.067 25/05/28,03:54:53,03,08,1, 11.9,1,1, 9.608, 10041.132, 581.524, 52866.963 25/05/28,03:54:53,04,08,1, 11.9,1,1, 9.608, 10041.111, 581.562, 52867.006 25/05/28,03:54:53,05,08,1, 11.9,1,1, 9.608, 10041.015, 581.587, 52866.937 25/05/28,03:54:53,06,08,1, 11.9,1,1, 9.608, 10040.988, 581.604, 52866.887 25/05/28,03:54:53,07,08,1, 11.9,1,1, 9.608, 10040.945, 581.614, 52866.902 25/05/28,03:54:53,08,08,1, 11.9,1,1, 9.608, 10040.908, 581.624, 52866.750 25/05/28,03:54:53,09,08,1, 11.9,1,1, 9.608, 10040.874, 581.664, 52866.770 25/05/28,03:54:53,10,08,1, 11.9,1,1, 9.608, 10040.828, 581.700, 52866.802 25/05/28,03:54:53,11,08,1, 11.9,1,1, 9.608, 10040.781, 581.725, 52866.786 25/05/28,03:54:53,12,08,1, 11.9,1,1, 9.608, 10040.765, 581.744, 52866.759 25/05/28,03:54:53,13,08,1, 11.9,1,1, 9.608, 10040.713, 581.759, 52866.700 25/05/28,03:54:53,14,08,1, 11.9,1,1, 9.608, 10040.694, 581.791, 52866.632 25/05/28,03:54:53,15,08,1, 11.9,1,1, 9.608, 10040.635, 581.824, 52866.601 25/05/28,03:54:53,16,08,1, 11.9,1,1, 9.608, 10040.614, 581.840, 52866.561 25/05/28,03:54:53,17,08,1, 11.9,1,1, 9.608, 10040.574, 581.887, 52866.536 25/05/28,03:54:53,18,08,1, 11.9,1,1, 9.608, 10040.554, 581.895, 52866.480 25/05/28,03:54:53,19,08,1, 11.9,1,1, 9.608, 10040.488, 581.908, 52866.394 25/05/28,03:54:54,00,08,1, 11.9,1,1, 9.607, 10040.483, 581.908, 52866.394 25/05/28,03:54:54,01,08,1, 11.9,1,1, 9.607, 10040.407, 581.982, 52866.470 25/05/28,03:54:54,02,08,1, 11.9,1,1, 9.607, 10040.353, 582.002, 52866.474 25/05/28,03:54:54,03,08,1, 11.9,1,1, 9.607, 10040.322, 582.027, 52866.357 25/05/28,03:54:54,04,08,1, 11.9,1,1, 9.607, 10040.296, 582.051, 52866.321 25/05/28,03:54:54,05,08,1, 11.9,1,1, 9.607, 10040.241, 582.092, 52866.318 25/05/28,03:54:54,06,08,1, 11.9,1,1, 9.607, 10040.198, 582.110, 52866.198 25/05/28,03:54:54,07,08,1, 11.9,1,1, 9.607, 10040.182, 582.138, 52866.196 25/05/28,03:54:54,08,08,1, 11.9,1,1, 9.607, 10040.148, 582.131, 52866.167 25/05/28,03:54:54,09,08,1, 11.9,1,1, 9.607, 10040.082, 582.179, 52866.127 25/05/28,03:54:54,10,08,1, 11.9,1,1, 9.607, 10040.082, 582.185, 52866.131 25/05/28,03:54:54,11,08,1, 11.9,1,1, 9.607, 10039.996, 582.253, 52866.064 25/05/28,03:54:54,12,08,1, 11.9,1,1, 9.607, 10039.997, 582.266, 52866.075 25/05/28,03:54:54,13,08,1, 11.9,1,1, 9.607, 10039.977, 582.292, 52865.986 25/05/28,03:54:54,14,08,1, 11.9,1,1, 9.607, 10039.949, 582.299, 52866.027 25/05/28,03:54:54,15,08,1, 11.9,1,1, 9.607, 10039.944, 582.305, 52865.994 25/05/28,03:54:54,16,08,1, 11.9,1,1, 9.607, 10039.890, 582.345, 52865.922 25/05/28,03:54:54,17,08,1, 11.9,1,1, 9.607, 10039.852, 582.379, 52865.851 25/05/28,03:54:54,18,08,1, 11.9,1,1, 9.607, 10039.814, 582.407, 52865.842 25/05/28,03:54:54,19,08,1, 11.9,1,1, 9.607, 10039.762, 582.455, 52865.828 25/05/28,03:54:55,00,08,1, 11.9,1,1, 9.604, 10039.757, 582.455, 52865.828 25/05/28,03:54:55,01,08,1, 11.9,1,1, 9.604, 10039.722, 582.480, 52865.754 25/05/28,03:54:55,02,08,1, 11.9,1,1, 9.604, 10039.677, 582.501, 52865.785 25/05/28,03:54:55,03,08,1, 11.9,1,1, 9.604, 10039.664, 582.550, 52865.769 25/05/28,03:54:55,04,08,1, 11.9,1,1, 9.604, 10039.627, 582.555, 52865.617 25/05/28,03:54:55,05,08,1, 11.9,1,1, 9.604, 10039.595, 582.584, 52865.701 25/05/28,03:54:55,06,08,1, 11.9,1,1, 9.604, 10039.553, 582.609, 52865.589 25/05/28,03:54:55,07,08,1, 11.9,1,1, 9.604, 10039.545, 582.631, 52865.570 25/05/28,03:54:55,08,08,1, 11.9,1,1, 9.604, 10039.508, 582.638, 52865.540 25/05/28,03:54:55,09,08,1, 11.9,1,1, 9.604, 10039.485, 582.679, 52865.636 25/05/28,03:54:55,10,08,1, 11.9,1,1, 9.604, 10039.425, 582.725, 52865.532 25/05/28,03:54:55,11,08,1, 11.9,1,1, 9.604, 10039.413, 582.707, 52865.503 25/05/28,03:54:55,12,08,1, 11.9,1,1, 9.604, 10039.393, 582.739, 52865.448 25/05/28,03:54:55,13,08,1, 11.9,1,1, 9.604, 10039.361, 582.775, 52865.399 25/05/28,03:54:55,14,08,1, 11.9,1,1, 9.604, 10039.331, 582.815, 52865.371 25/05/28,03:54:55,15,08,1, 11.9,1,1, 9.604, 10039.302, 582.821, 52865.407 25/05/28,03:54:55,16,08,1, 11.9,1,1, 9.604, 10039.293, 582.836, 52865.345 25/05/28,03:54:55,17,08,1, 11.9,1,1, 9.604, 10039.242, 582.854, 52865.328 25/05/28,03:54:55,18,08,1, 11.9,1,1, 9.604, 10039.241, 582.899, 52865.281 25/05/28,03:54:55,19,08,1, 11.9,1,1, 9.604, 10039.215, 582.927, 52865.261 25/05/28,03:54:56,00,08,1, 12.0,1,1, 9.607, 10039.207, 582.927, 52865.261 25/05/28,03:54:56,01,08,1, 12.0,1,1, 9.607, 10039.141, 582.979, 52865.188 25/05/28,03:54:56,02,08,1, 12.0,1,1, 9.607, 10039.121, 583.002, 52865.183 25/05/28,03:54:56,03,08,1, 12.0,1,1, 9.607, 10039.104, 583.013, 52865.165 25/05/28,03:54:56,04,08,1, 12.0,1,1, 9.607, 10039.089, 583.044, 52865.106 25/05/28,03:54:56,05,08,1, 12.0,1,1, 9.607, 10039.057, 583.068, 52865.103 25/05/28,03:54:56,06,08,1, 12.0,1,1, 9.607, 10039.019, 583.093, 52865.028 25/05/28,03:54:56,07,08,1, 12.0,1,1, 9.607, 10039.028, 583.105, 52864.981 25/05/28,03:54:56,08,08,1, 12.0,1,1, 9.607, 10038.968, 583.141, 52864.965 25/05/28,03:54:56,09,08,1, 12.0,1,1, 9.607, 10038.935, 583.161, 52864.904 25/05/28,03:54:56,10,08,1, 12.0,1,1, 9.607, 10038.930, 583.174, 52864.889 25/05/28,03:54:56,11,08,1, 12.0,1,1, 9.607, 10038.915, 583.197, 52864.839 25/05/28,03:54:56,12,08,1, 12.0,1,1, 9.607, 10038.897, 583.236, 52864.876 25/05/28,03:54:56,13,08,1, 12.0,1,1, 9.607, 10038.861, 583.251, 52864.814 25/05/28,03:54:56,14,08,1, 12.0,1,1, 9.607, 10038.846, 583.262, 52864.879 25/05/28,03:54:56,15,08,1, 12.0,1,1, 9.607, 10038.839, 583.295, 52864.810 25/05/28,03:54:56,16,08,1, 12.0,1,1, 9.607, 10038.810, 583.328, 52864.752 25/05/28,03:54:56,17,08,1, 12.0,1,1, 9.607, 10038.807, 583.337, 52864.694 25/05/28,03:54:56,18,08,1, 12.0,1,1, 9.607, 10038.768, 583.380, 52864.756 25/05/28,03:54:56,19,08,1, 12.0,1,1, 9.607, 10038.774, 583.387, 52864.689 25/05/28,03:54:57,00,09,1, 12.0,1,1, 9.604, 10038.773, 583.387, 52864.689 25/05/28,03:54:57,01,09,1, 12.0,1,1, 9.604, 10038.683, 583.429, 52864.586 25/05/28,03:54:57,02,09,1, 12.0,1,1, 9.604, 10038.666, 583.463, 52864.728 25/05/28,03:54:57,03,09,1, 12.0,1,1, 9.604, 10038.672, 583.483, 52864.680 25/05/28,03:54:57,04,09,1, 12.0,1,1, 9.604, 10038.619, 583.533, 52864.726 25/05/28,03:54:57,05,09,1, 12.0,1,1, 9.604, 10038.606, 583.525, 52864.697 25/05/28,03:54:57,06,09,1, 12.0,1,1, 9.604, 10038.608, 583.520, 52864.567 25/05/28,03:54:57,07,09,1, 12.0,1,1, 9.604, 10038.557, 583.553, 52864.566 25/05/28,03:54:57,08,09,1, 12.0,1,1, 9.604, 10038.532, 583.545, 52864.545 25/05/28,03:54:57,09,09,1, 12.0,1,1, 9.604, 10038.517, 583.574, 52864.528 25/05/28,03:54:57,10,09,1, 12.0,1,1, 9.604, 10038.501, 583.586, 52864.499 25/05/28,03:54:57,11,09,1, 12.0,1,1, 9.604, 10038.464, 583.597, 52864.458 25/05/28,03:54:57,12,09,1, 12.0,1,1, 9.604, 10038.461, 583.591, 52864.451 25/05/28,03:54:57,13,09,1, 12.0,1,1, 9.604, 10038.426, 583.610, 52864.409 25/05/28,03:54:57,14,09,1, 12.0,1,1, 9.604, 10038.413, 583.635, 52864.380 25/05/28,03:54:57,15,09,1, 12.0,1,1, 9.604, 10038.354, 583.641, 52864.351 25/05/28,03:54:57,16,09,1, 12.0,1,1, 9.604, 10038.347, 583.653, 52864.301 25/05/28,03:54:57,17,09,1, 12.0,1,1, 9.604, 10038.341, 583.691, 52864.392 25/05/28,03:54:57,18,09,1, 12.0,1,1, 9.604, 10038.315, 583.646, 52864.201 25/05/28,03:54:57,19,09,1, 12.0,1,1, 9.604, 10038.290, 583.668, 52864.217 25/05/28,03:54:58,00,09,1, 11.9,1,1, 9.604, 10038.289, 583.668, 52864.217 25/05/28,03:54:58,01,09,1, 11.9,1,1, 9.604, 10038.198, 583.689, 52864.152 25/05/28,03:54:58,02,09,1, 11.9,1,1, 9.604, 10038.175, 583.692, 52864.095 25/05/28,03:54:58,03,09,1, 11.9,1,1, 9.604, 10038.164, 583.703, 52864.118 25/05/28,03:54:58,04,09,1, 11.9,1,1, 9.604, 10038.107, 583.702, 52864.061 25/05/28,03:54:58,05,09,1, 11.9,1,1, 9.604, 10038.053, 583.721, 52863.937 25/05/28,03:54:58,06,09,1, 11.9,1,1, 9.604, 10038.045, 583.727, 52863.943 25/05/28,03:54:58,07,09,1, 11.9,1,1, 9.604, 10038.003, 583.753, 52863.833 25/05/28,03:54:58,08,09,1, 11.9,1,1, 9.604, 10037.975, 583.741, 52863.835 25/05/28,03:54:58,09,09,1, 11.9,1,1, 9.604, 10037.938, 583.756, 52863.840 25/05/28,03:54:58,10,09,1, 11.9,1,1, 9.604, 10037.910, 583.758, 52863.827 25/05/28,03:54:58,11,09,1, 11.9,1,1, 9.604, 10037.885, 583.777, 52863.838 25/05/28,03:54:58,12,09,1, 11.9,1,1, 9.604, 10037.838, 583.779, 52863.815 25/05/28,03:54:58,13,09,1, 11.9,1,1, 9.604, 10037.832, 583.792, 52863.643 25/05/28,03:54:58,14,09,1, 11.9,1,1, 9.604, 10037.774, 583.773, 52863.681 25/05/28,03:54:58,15,09,1, 11.9,1,1, 9.604, 10037.777, 583.786, 52863.680 25/05/28,03:54:58,16,09,1, 11.9,1,1, 9.604, 10037.743, 583.794, 52863.558 25/05/28,03:54:58,17,09,1, 11.9,1,1, 9.604, 10037.688, 583.771, 52863.490 25/05/28,03:54:58,18,09,1, 11.9,1,1, 9.604, 10037.657, 583.781, 52863.456 25/05/28,03:54:58,19,09,1, 11.9,1,1, 9.604, 10037.653, 583.788, 52863.471 25/05/28,03:54:59,00,09,1, 12.0,1,1, 9.607, 10037.646, 583.788, 52863.471 25/05/28,03:54:59,01,09,1, 12.0,1,1, 9.607, 10037.597, 583.787, 52863.344 25/05/28,03:54:59,02,09,1, 12.0,1,1, 9.607, 10037.567, 583.811, 52863.302 25/05/28,03:54:59,03,09,1, 12.0,1,1, 9.607, 10037.544, 583.783, 52863.278 25/05/28,03:54:59,04,09,1, 12.0,1,1, 9.607, 10037.501, 583.804, 52863.223 25/05/28,03:54:59,05,09,1, 12.0,1,1, 9.607, 10037.489, 583.763, 52863.300 25/05/28,03:54:59,06,09,1, 12.0,1,1, 9.607, 10037.458, 583.778, 52863.193 25/05/28,03:54:59,07,09,1, 12.0,1,1, 9.607, 10037.436, 583.791, 52863.121 25/05/28,03:54:59,08,09,1, 12.0,1,1, 9.607, 10037.434, 583.787, 52863.067 25/05/28,03:54:59,09,09,1, 12.0,1,1, 9.607, 10037.392, 583.802, 52863.134 25/05/28,03:54:59,10,09,1, 12.0,1,1, 9.607, 10037.357, 583.779, 52863.039 25/05/28,03:54:59,11,09,1, 12.0,1,1, 9.607, 10037.327, 583.747, 52862.986 25/05/28,03:54:59,12,09,1, 12.0,1,1, 9.607, 10037.316, 583.761, 52862.954 25/05/28,03:54:59,13,09,1, 12.0,1,1, 9.607, 10037.305, 583.773, 52862.867 25/05/28,03:54:59,14,09,1, 12.0,1,1, 9.607, 10037.242, 583.760, 52862.880 25/05/28,03:54:59,15,09,1, 12.0,1,1, 9.607, 10037.213, 583.723, 52862.835 25/05/28,03:54:59,16,09,1, 12.0,1,1, 9.607, 10037.178, 583.760, 52862.821 25/05/28,03:54:59,17,09,1, 12.0,1,1, 9.607, 10037.147, 583.745, 52862.713 25/05/28,03:54:59,18,09,1, 12.0,1,1, 9.607, 10037.135, 583.740, 52862.712 25/05/28,03:54:59,19,09,1, 12.0,1,1, 9.607, 10037.111, 583.739, 52862.666 25/05/28,03:55:00,00,09,1, 11.9,1,1, 9.608, 10037.104, 583.739, 52862.666 25/05/28,03:55:00,01,09,1, 11.9,1,1, 9.608, 10037.059, 583.702, 52862.558 25/05/28,03:55:00,02,09,1, 11.9,1,1, 9.608, 10037.019, 583.677, 52862.408 25/05/28,03:55:00,03,09,1, 11.9,1,1, 9.608, 10036.994, 583.676, 52862.321 25/05/28,03:55:00,04,09,1, 11.9,1,1, 9.608, 10036.975, 583.661, 52862.253 25/05/28,03:55:00,05,09,1, 11.9,1,1, 9.608, 10036.913, 583.661, 52862.198 25/05/28,03:55:00,06,09,1, 11.9,1,1, 9.608, 10036.903, 583.627, 52862.224 25/05/28,03:55:00,07,09,1, 11.9,1,1, 9.608, 10036.865, 583.600, 52862.099 25/05/28,03:55:00,08,09,1, 11.9,1,1, 9.608, 10036.819, 583.605, 52862.031 25/05/28,03:55:00,09,09,1, 11.9,1,1, 9.608, 10036.810, 583.594, 52862.079 25/05/28,03:55:00,10,09,1, 11.9,1,1, 9.608, 10036.778, 583.573, 52862.039 25/05/28,03:55:00,11,09,1, 11.9,1,1, 9.608, 10036.758, 583.564, 52861.992 25/05/28,03:55:00,12,09,1, 11.9,1,1, 9.608, 10036.731, 583.560, 52861.839 25/05/28,03:55:00,13,09,1, 11.9,1,1, 9.608, 10036.679, 583.571, 52861.908 25/05/28,03:55:00,14,09,1, 11.9,1,1, 9.608, 10036.643, 583.550, 52861.796 25/05/28,03:55:00,15,09,1, 11.9,1,1, 9.608, 10036.633, 583.520, 52861.769 25/05/28,03:55:00,16,09,1, 11.9,1,1, 9.608, 10036.601, 583.520, 52861.679 25/05/28,03:55:00,17,09,1, 11.9,1,1, 9.608, 10036.579, 583.495, 52861.642 25/05/28,03:55:00,18,09,1, 11.9,1,1, 9.608, 10036.548, 583.480, 52861.649 25/05/28,03:55:00,19,09,1, 11.9,1,1, 9.608, 10036.527, 583.460, 52861.564 25/05/28,03:55:01,00,09,1, 11.9,1,1, 9.601, 10036.520, 583.460, 52861.564 25/05/28,03:55:01,01,09,1, 11.9,1,1, 9.601, 10036.470, 583.436, 52861.494 25/05/28,03:55:01,02,09,1, 11.9,1,1, 9.601, 10036.411, 583.403, 52861.436 25/05/28,03:55:01,03,09,1, 11.9,1,1, 9.601, 10036.414, 583.387, 52861.410 25/05/28,03:55:01,04,09,1, 11.9,1,1, 9.601, 10036.384, 583.369, 52861.379 25/05/28,03:55:01,05,09,1, 11.9,1,1, 9.601, 10036.368, 583.356, 52861.343 25/05/28,03:55:01,06,09,1, 11.9,1,1, 9.601, 10036.331, 583.318, 52861.241 25/05/28,03:55:01,07,09,1, 11.9,1,1, 9.601, 10036.332, 583.283, 52861.205 25/05/28,03:55:01,08,09,1, 11.9,1,1, 9.601, 10036.283, 583.276, 52861.169 25/05/28,03:55:01,09,09,1, 11.9,1,1, 9.601, 10036.282, 583.262, 52861.141 25/05/28,03:55:01,10,09,1, 11.9,1,1, 9.601, 10036.233, 583.229, 52861.080 25/05/28,03:55:01,11,09,1, 11.9,1,1, 9.601, 10036.201, 583.196, 52860.965 25/05/28,03:55:01,12,09,1, 11.9,1,1, 9.601, 10036.186, 583.187, 52860.989 25/05/28,03:55:01,13,09,1, 11.9,1,1, 9.601, 10036.153, 583.159, 52860.914 25/05/28,03:55:01,14,09,1, 11.9,1,1, 9.601, 10036.111, 583.148, 52860.838 25/05/28,03:55:01,15,09,1, 11.9,1,1, 9.601, 10036.085, 583.105, 52860.807 25/05/28,03:55:01,16,09,1, 11.9,1,1, 9.601, 10036.072, 583.093, 52860.792 25/05/28,03:55:01,17,09,1, 11.9,1,1, 9.601, 10036.049, 583.088, 52860.704 25/05/28,03:55:01,18,09,1, 11.9,1,1, 9.601, 10035.992, 583.039, 52860.701 25/05/28,03:55:01,19,09,1, 11.9,1,1, 9.601, 10036.017, 583.010, 52860.642 25/05/28,03:55:02,00,08,1, 11.9,1,1, 9.606, 10036.011, 583.010, 52860.642 25/05/28,03:55:02,01,08,1, 11.9,1,1, 9.606, 10035.943, 582.952, 52860.559 25/05/28,03:55:02,02,08,1, 11.9,1,1, 9.606, 10035.906, 582.941, 52860.437 25/05/28,03:55:02,03,08,1, 11.9,1,1, 9.606, 10035.892, 582.898, 52860.396 25/05/28,03:55:02,04,08,1, 11.9,1,1, 9.606, 10035.865, 582.859, 52860.371 25/05/28,03:55:02,05,08,1, 11.9,1,1, 9.606, 10035.882, 582.841, 52860.321 25/05/28,03:55:02,06,08,1, 11.9,1,1, 9.606, 10035.802, 582.808, 52860.342 25/05/28,03:55:02,07,08,1, 11.9,1,1, 9.606, 10035.805, 582.801, 52860.314 25/05/28,03:55:02,08,08,1, 11.9,1,1, 9.606, 10035.785, 582.745, 52860.220 25/05/28,03:55:02,09,08,1, 11.9,1,1, 9.606, 10035.739, 582.745, 52860.136 25/05/28,03:55:02,10,08,1, 11.9,1,1, 9.606, 10035.708, 582.713, 52860.120 25/05/28,03:55:02,11,08,1, 11.9,1,1, 9.606, 10035.705, 582.670, 52860.071 25/05/28,03:55:02,12,08,1, 11.9,1,1, 9.606, 10035.698, 582.651, 52860.016 25/05/28,03:55:02,13,08,1, 11.9,1,1, 9.606, 10035.668, 582.635, 52859.984 25/05/28,03:55:02,14,08,1, 11.9,1,1, 9.606, 10035.628, 582.602, 52859.886 25/05/28,03:55:02,15,08,1, 11.9,1,1, 9.606, 10035.616, 582.598, 52859.890 25/05/28,03:55:02,16,08,1, 11.9,1,1, 9.606, 10035.610, 582.567, 52859.827 25/05/28,03:55:02,17,08,1, 11.9,1,1, 9.606, 10035.571, 582.541, 52859.824 25/05/28,03:55:02,18,08,1, 11.9,1,1, 9.606, 10035.543, 582.526, 52859.765 25/05/28,03:55:02,19,08,1, 11.9,1,1, 9.606, 10035.515, 582.503, 52859.722 25/05/28,03:55:03,00,09,1, 12.0,1,1, 9.604, 10035.510, 582.503, 52859.722 25/05/28,03:55:03,01,09,1, 12.0,1,1, 9.604, 10035.478, 582.418, 52859.639 25/05/28,03:55:03,02,09,1, 12.0,1,1, 9.604, 10035.462, 582.428, 52859.534 25/05/28,03:55:03,03,09,1, 12.0,1,1, 9.604, 10035.451, 582.392, 52859.574 25/05/28,03:55:03,04,09,1, 12.0,1,1, 9.604, 10035.441, 582.383, 52859.514 25/05/28,03:55:03,05,09,1, 12.0,1,1, 9.604, 10035.419, 582.350, 52859.440 25/05/28,03:55:03,06,09,1, 12.0,1,1, 9.604, 10035.381, 582.329, 52859.425 25/05/28,03:55:03,07,09,1, 12.0,1,1, 9.604, 10035.349, 582.299, 52859.416 25/05/28,03:55:03,08,09,1, 12.0,1,1, 9.604, 10035.325, 582.310, 52859.339 25/05/28,03:55:03,09,09,1, 12.0,1,1, 9.604, 10035.308, 582.254, 52859.300 25/05/28,03:55:03,10,09,1, 12.0,1,1, 9.604, 10035.299, 582.264, 52859.267 25/05/28,03:55:03,11,09,1, 12.0,1,1, 9.604, 10035.266, 582.240, 52859.259 25/05/28,03:55:03,12,09,1, 12.0,1,1, 9.604, 10035.244, 582.229, 52859.164 25/05/28,03:55:03,13,09,1, 12.0,1,1, 9.604, 10035.234, 582.223, 52859.109 25/05/28,03:55:03,14,09,1, 12.0,1,1, 9.604, 10035.206, 582.197, 52859.108 25/05/28,03:55:03,15,09,1, 12.0,1,1, 9.604, 10035.155, 582.170, 52858.982 25/05/28,03:55:03,16,09,1, 12.0,1,1, 9.604, 10035.147, 582.163, 52859.055 25/05/28,03:55:03,17,09,1, 12.0,1,1, 9.604, 10035.137, 582.154, 52858.955 25/05/28,03:55:03,18,09,1, 12.0,1,1, 9.604, 10035.102, 582.130, 52858.907 25/05/28,03:55:03,19,09,1, 12.0,1,1, 9.604, 10035.110, 582.137, 52858.831 25/05/28,03:55:04,00,09,1, 11.9,1,1, 9.605, 10035.110, 582.137, 52858.831 25/05/28,03:55:04,01,09,1, 11.9,1,1, 9.605, 10035.020, 582.102, 52858.814 25/05/28,03:55:04,02,09,1, 11.9,1,1, 9.605, 10035.011, 582.099, 52858.758 25/05/28,03:55:04,03,09,1, 11.9,1,1, 9.605, 10034.966, 582.100, 52858.734 25/05/28,03:55:04,04,09,1, 11.9,1,1, 9.605, 10034.980, 582.083, 52858.773 25/05/28,03:55:04,05,09,1, 11.9,1,1, 9.605, 10034.938, 582.075, 52858.729 25/05/28,03:55:04,06,09,1, 11.9,1,1, 9.605, 10034.922, 582.078, 52858.705 25/05/28,03:55:04,07,09,1, 11.9,1,1, 9.605, 10034.863, 582.080, 52858.564 25/05/28,03:55:04,08,09,1, 11.9,1,1, 9.605, 10034.841, 582.034, 52858.565 25/05/28,03:55:04,09,09,1, 11.9,1,1, 9.605, 10034.809, 582.037, 52858.492 25/05/28,03:55:04,10,09,1, 11.9,1,1, 9.605, 10034.808, 582.035, 52858.522 25/05/28,03:55:04,11,09,1, 11.9,1,1, 9.605, 10034.783, 582.024, 52858.436 25/05/28,03:55:04,12,09,1, 11.9,1,1, 9.605, 10034.732, 581.995, 52858.390 25/05/28,03:55:04,13,09,1, 11.9,1,1, 9.605, 10034.720, 581.995, 52858.420 25/05/28,03:55:04,14,09,1, 11.9,1,1, 9.605, 10034.675, 581.997, 52858.329 25/05/28,03:55:04,15,09,1, 11.9,1,1, 9.605, 10034.646, 581.957, 52858.281 25/05/28,03:55:04,16,09,1, 11.9,1,1, 9.605, 10034.617, 581.965, 52858.326 25/05/28,03:55:04,17,09,1, 11.9,1,1, 9.605, 10034.609, 581.927, 52858.238 25/05/28,03:55:04,18,09,1, 11.9,1,1, 9.605, 10034.609, 581.923, 52858.280 25/05/28,03:55:04,19,09,1, 11.9,1,1, 9.605, 10034.555, 581.917, 52858.135 25/05/28,03:55:05,00,09,1, 11.9,1,1, 9.605, 10034.550, 581.917, 52858.135 25/05/28,03:55:05,01,09,1, 11.9,1,1, 9.605, 10034.498, 581.914, 52858.135 25/05/28,03:55:05,02,09,1, 11.9,1,1, 9.605, 10034.460, 581.895, 52858.115 25/05/28,03:55:05,03,09,1, 11.9,1,1, 9.605, 10034.445, 581.884, 52857.997 25/05/28,03:55:05,04,09,1, 11.9,1,1, 9.605, 10034.412, 581.898, 52857.973 25/05/28,03:55:05,05,09,1, 11.9,1,1, 9.605, 10034.376, 581.883, 52858.030 25/05/28,03:55:05,06,09,1, 11.9,1,1, 9.605, 10034.352, 581.861, 52857.917 25/05/28,03:55:05,07,09,1, 11.9,1,1, 9.605, 10034.343, 581.864, 52857.961 25/05/28,03:55:05,08,09,1, 11.9,1,1, 9.605, 10034.291, 581.845, 52857.931 25/05/28,03:55:05,09,09,1, 11.9,1,1, 9.605, 10034.252, 581.826, 52857.860 25/05/28,03:55:05,10,09,1, 11.9,1,1, 9.605, 10034.245, 581.829, 52857.771 25/05/28,03:55:05,11,09,1, 11.9,1,1, 9.605, 10034.172, 581.814, 52857.813 25/05/28,03:55:05,12,09,1, 11.9,1,1, 9.605, 10034.165, 581.808, 52857.829 25/05/28,03:55:05,13,09,1, 11.9,1,1, 9.605, 10034.131, 581.781, 52857.675 25/05/28,03:55:05,14,09,1, 11.9,1,1, 9.605, 10034.108, 581.788, 52857.730 25/05/28,03:55:05,15,09,1, 11.9,1,1, 9.605, 10034.080, 581.783, 52857.666 25/05/28,03:55:05,16,09,1, 11.9,1,1, 9.605, 10034.046, 581.766, 52857.606 25/05/28,03:55:05,17,09,1, 11.9,1,1, 9.605, 10033.999, 581.755, 52857.601 25/05/28,03:55:05,18,09,1, 11.9,1,1, 9.605, 10033.976, 581.772, 52857.526 25/05/28,03:55:05,19,09,1, 11.9,1,1, 9.605, 10033.931, 581.763, 52857.540 25/05/28,03:55:06,00,08,1, 12.0,1,1, 9.604, 10033.925, 581.763, 52857.540 25/05/28,03:55:06,01,08,1, 12.0,1,1, 9.604, 10033.878, 581.771, 52857.437 25/05/28,03:55:06,02,08,1, 12.0,1,1, 9.604, 10033.859, 581.756, 52857.428 25/05/28,03:55:06,03,08,1, 12.0,1,1, 9.604, 10033.812, 581.756, 52857.410 25/05/28,03:55:06,04,08,1, 12.0,1,1, 9.604, 10033.776, 581.777, 52857.365 25/05/28,03:55:06,05,08,1, 12.0,1,1, 9.604, 10033.772, 581.782, 52857.348 25/05/28,03:55:06,06,08,1, 12.0,1,1, 9.604, 10033.693, 581.750, 52857.312 25/05/28,03:55:06,07,08,1, 12.0,1,1, 9.604, 10033.684, 581.800, 52857.329 25/05/28,03:55:06,08,08,1, 12.0,1,1, 9.604, 10033.627, 581.781, 52857.325 25/05/28,03:55:06,09,08,1, 12.0,1,1, 9.604, 10033.583, 581.807, 52857.216 25/05/28,03:55:06,10,08,1, 12.0,1,1, 9.604, 10033.589, 581.793, 52857.209 25/05/28,03:55:06,11,08,1, 12.0,1,1, 9.604, 10033.549, 581.807, 52857.170 25/05/28,03:55:06,12,08,1, 12.0,1,1, 9.604, 10033.485, 581.831, 52857.180 25/05/28,03:55:06,13,08,1, 12.0,1,1, 9.604, 10033.464, 581.831, 52857.194 25/05/28,03:55:06,14,08,1, 12.0,1,1, 9.604, 10033.395, 581.837, 52857.164 25/05/28,03:55:06,15,08,1, 12.0,1,1, 9.604, 10033.347, 581.831, 52857.064 25/05/28,03:55:06,16,08,1, 12.0,1,1, 9.604, 10033.337, 581.855, 52857.136 25/05/28,03:55:06,17,08,1, 12.0,1,1, 9.604, 10033.281, 581.883, 52857.018 25/05/28,03:55:06,18,08,1, 12.0,1,1, 9.604, 10033.266, 581.876, 52857.068 25/05/28,03:55:06,19,08,1, 12.0,1,1, 9.604, 10033.244, 581.901, 52857.027 25/05/28,03:55:07,00,09,1, 11.9,1,1, 9.607, 10033.240, 581.901, 52857.027 25/05/28,03:55:07,01,09,1, 11.9,1,1, 9.607, 10033.138, 581.941, 52856.948 25/05/28,03:55:07,02,09,1, 11.9,1,1, 9.607, 10033.102, 581.929, 52856.942 25/05/28,03:55:07,03,09,1, 11.9,1,1, 9.607, 10033.079, 581.955, 52856.967 25/05/28,03:55:07,04,09,1, 11.9,1,1, 9.607, 10033.041, 581.994, 52856.925 25/05/28,03:55:07,05,09,1, 11.9,1,1, 9.607, 10033.020, 582.001, 52856.913 25/05/28,03:55:07,06,09,1, 11.9,1,1, 9.607, 10032.968, 582.020, 52856.884 25/05/28,03:55:07,07,09,1, 11.9,1,1, 9.607, 10032.936, 582.043, 52856.843 25/05/28,03:55:07,08,09,1, 11.9,1,1, 9.607, 10032.900, 582.066, 52856.874 25/05/28,03:55:07,09,09,1, 11.9,1,1, 9.607, 10032.889, 582.070, 52856.808 25/05/28,03:55:07,10,09,1, 11.9,1,1, 9.607, 10032.867, 582.086, 52856.794 25/05/28,03:55:07,11,09,1, 11.9,1,1, 9.607, 10032.807, 582.122, 52856.774 25/05/28,03:55:07,12,09,1, 11.9,1,1, 9.607, 10032.790, 582.143, 52856.706 25/05/28,03:55:07,13,09,1, 11.9,1,1, 9.607, 10032.766, 582.148, 52856.731 25/05/28,03:55:07,14,09,1, 11.9,1,1, 9.607, 10032.725, 582.194, 52856.728 25/05/28,03:55:07,15,09,1, 11.9,1,1, 9.607, 10032.713, 582.197, 52856.625 25/05/28,03:55:07,16,09,1, 11.9,1,1, 9.607, 10032.669, 582.229, 52856.686 25/05/28,03:55:07,17,09,1, 11.9,1,1, 9.607, 10032.646, 582.251, 52856.639 25/05/28,03:55:07,18,09,1, 11.9,1,1, 9.607, 10032.626, 582.288, 52856.562 25/05/28,03:55:07,19,09,1, 11.9,1,1, 9.607, 10032.580, 582.291, 52856.619 25/05/28,03:55:08,00,09,1, 12.0,1,1, 9.608, 10032.573, 582.291, 52856.619 25/05/28,03:55:08,01,09,1, 12.0,1,1, 9.608, 10032.502, 582.351, 52856.535 25/05/28,03:55:08,02,09,1, 12.0,1,1, 9.608, 10032.493, 582.369, 52856.580 25/05/28,03:55:08,03,09,1, 12.0,1,1, 9.608, 10032.480, 582.408, 52856.494 25/05/28,03:55:08,04,09,1, 12.0,1,1, 9.608, 10032.437, 582.419, 52856.573 25/05/28,03:55:08,05,09,1, 12.0,1,1, 9.608, 10032.445, 582.457, 52856.545 25/05/28,03:55:08,06,09,1, 12.0,1,1, 9.608, 10032.426, 582.484, 52856.519 25/05/28,03:55:08,07,09,1, 12.0,1,1, 9.608, 10032.394, 582.500, 52856.547 25/05/28,03:55:08,08,09,1, 12.0,1,1, 9.608, 10032.379, 582.519, 52856.423 25/05/28,03:55:08,09,09,1, 12.0,1,1, 9.608, 10032.345, 582.545, 52856.360 25/05/28,03:55:08,10,09,1, 12.0,1,1, 9.608, 10032.312, 582.570, 52856.430 25/05/28,03:55:08,11,09,1, 12.0,1,1, 9.608, 10032.313, 582.617, 52856.385 25/05/28,03:55:08,12,09,1, 12.0,1,1, 9.608, 10032.272, 582.620, 52856.411 25/05/28,03:55:08,13,09,1, 12.0,1,1, 9.608, 10032.267, 582.645, 52856.435 25/05/28,03:55:08,14,09,1, 12.0,1,1, 9.608, 10032.231, 582.677, 52856.351 25/05/28,03:55:08,15,09,1, 12.0,1,1, 9.608, 10032.204, 582.717, 52856.378 25/05/28,03:55:08,16,09,1, 12.0,1,1, 9.608, 10032.181, 582.747, 52856.352 25/05/28,03:55:08,17,09,1, 12.0,1,1, 9.608, 10032.200, 582.762, 52856.292 25/05/28,03:55:08,18,09,1, 12.0,1,1, 9.608, 10032.140, 582.777, 52856.336 25/05/28,03:55:08,19,09,1, 12.0,1,1, 9.608, 10032.145, 582.794, 52856.311 25/05/28,03:55:09,00,09,1, 11.9,1,1, 9.605, 10032.139, 582.794, 52856.311 25/05/28,03:55:09,01,09,1, 11.9,1,1, 9.605, 10032.101, 582.856, 52856.211 25/05/28,03:55:09,02,09,1, 11.9,1,1, 9.605, 10032.082, 582.868, 52856.217 25/05/28,03:55:09,03,09,1, 11.9,1,1, 9.605, 10032.075, 582.876, 52856.155 25/05/28,03:55:09,04,09,1, 11.9,1,1, 9.605, 10032.029, 582.921, 52856.179 25/05/28,03:55:09,05,09,1, 11.9,1,1, 9.605, 10032.013, 582.907, 52856.166 25/05/28,03:55:09,06,09,1, 11.9,1,1, 9.605, 10032.037, 582.938, 52856.066 25/05/28,03:55:09,07,09,1, 11.9,1,1, 9.605, 10031.984, 582.996, 52856.051 25/05/28,03:55:09,08,09,1, 11.9,1,1, 9.605, 10031.965, 583.010, 52856.107 25/05/28,03:55:09,09,09,1, 11.9,1,1, 9.605, 10031.983, 583.052, 52856.022 25/05/28,03:55:09,10,09,1, 11.9,1,1, 9.605, 10031.935, 583.086, 52856.115 25/05/28,03:55:09,11,09,1, 11.9,1,1, 9.605, 10031.917, 583.087, 52855.964 25/05/28,03:55:09,12,09,1, 11.9,1,1, 9.605, 10031.921, 583.127, 52856.015 25/05/28,03:55:09,13,09,1, 11.9,1,1, 9.605, 10031.899, 583.155, 52856.011 25/05/28,03:55:09,14,09,1, 11.9,1,1, 9.605, 10031.885, 583.169, 52855.921 25/05/28,03:55:09,15,09,1, 11.9,1,1, 9.605, 10031.872, 583.193, 52855.960 25/05/28,03:55:09,16,09,1, 11.9,1,1, 9.605, 10031.841, 583.215, 52855.948 25/05/28,03:55:09,17,09,1, 11.9,1,1, 9.605, 10031.849, 583.231, 52855.908 25/05/28,03:55:09,18,09,1, 11.9,1,1, 9.605, 10031.820, 583.274, 52855.827 25/05/28,03:55:09,19,09,1, 11.9,1,1, 9.605, 10031.823, 583.293, 52855.913 25/05/28,03:55:10,00,09,1, 11.9,1,1, 9.607, 10031.822, 583.293, 52855.913 25/05/28,03:55:10,01,09,1, 11.9,1,1, 9.607, 10031.793, 583.374, 52855.838 25/05/28,03:55:10,02,09,1, 11.9,1,1, 9.607, 10031.770, 583.368, 52855.774 25/05/28,03:55:10,03,09,1, 11.9,1,1, 9.607, 10031.792, 583.421, 52855.748 25/05/28,03:55:10,04,09,1, 11.9,1,1, 9.607, 10031.762, 583.439, 52855.698 25/05/28,03:55:10,05,09,1, 11.9,1,1, 9.607, 10031.741, 583.471, 52855.681 25/05/28,03:55:10,06,09,1, 11.9,1,1, 9.607, 10031.718, 583.489, 52855.654 25/05/28,03:55:10,07,09,1, 11.9,1,1, 9.607, 10031.726, 583.517, 52855.590 25/05/28,03:55:10,08,09,1, 11.9,1,1, 9.607, 10031.718, 583.539, 52855.603 25/05/28,03:55:10,09,09,1, 11.9,1,1, 9.607, 10031.700, 583.564, 52855.532 25/05/28,03:55:10,10,09,1, 11.9,1,1, 9.607, 10031.712, 583.601, 52855.552 25/05/28,03:55:10,11,09,1, 11.9,1,1, 9.607, 10031.699, 583.618, 52855.545 25/05/28,03:55:10,12,09,1, 11.9,1,1, 9.607, 10031.694, 583.639, 52855.477 25/05/28,03:55:10,13,09,1, 11.9,1,1, 9.607, 10031.664, 583.641, 52855.476 25/05/28,03:55:10,14,09,1, 11.9,1,1, 9.607, 10031.662, 583.723, 52855.430 25/05/28,03:55:10,15,09,1, 11.9,1,1, 9.607, 10031.651, 583.738, 52855.390 25/05/28,03:55:10,16,09,1, 11.9,1,1, 9.607, 10031.656, 583.750, 52855.365 25/05/28,03:55:10,17,09,1, 11.9,1,1, 9.607, 10031.652, 583.759, 52855.346 25/05/28,03:55:10,18,09,1, 11.9,1,1, 9.607, 10031.617, 583.804, 52855.416 25/05/28,03:55:10,19,09,1, 11.9,1,1, 9.607, 10031.632, 583.845, 52855.356 25/05/28,03:55:11,00,09,1, 12.0,1,1, 9.610, 10031.630, 583.845, 52855.356 25/05/28,03:55:11,01,09,1, 12.0,1,1, 9.610, 10031.613, 583.902, 52855.253 25/05/28,03:55:11,02,09,1, 12.0,1,1, 9.610, 10031.619, 583.914, 52855.241 25/05/28,03:55:11,03,09,1, 12.0,1,1, 9.610, 10031.639, 583.952, 52855.208 25/05/28,03:55:11,04,09,1, 12.0,1,1, 9.610, 10031.617, 583.983, 52855.180 25/05/28,03:55:11,05,09,1, 12.0,1,1, 9.610, 10031.603, 584.016, 52855.217 25/05/28,03:55:11,06,09,1, 12.0,1,1, 9.610, 10031.588, 584.021, 52855.156 25/05/28,03:55:11,07,09,1, 12.0,1,1, 9.610, 10031.596, 584.069, 52855.142 25/05/28,03:55:11,08,09,1, 12.0,1,1, 9.610, 10031.604, 584.082, 52855.070 25/05/28,03:55:11,09,09,1, 12.0,1,1, 9.610, 10031.616, 584.155, 52855.327 25/05/28,03:55:11,10,09,1, 12.0,1,1, 9.610, 10031.647, 584.130, 52854.920 25/05/28,03:55:11,11,09,1, 12.0,1,1, 9.610, 10031.629, 584.158, 52854.889 25/05/28,03:55:11,12,09,1, 12.0,1,1, 9.610, 10031.621, 584.197, 52854.840 25/05/28,03:55:11,13,09,1, 12.0,1,1, 9.610, 10031.606, 584.207, 52854.871 25/05/28,03:55:11,14,09,1, 12.0,1,1, 9.610, 10031.626, 584.246, 52854.861 25/05/28,03:55:11,15,09,1, 12.0,1,1, 9.610, 10031.603, 584.285, 52854.861 25/05/28,03:55:11,16,09,1, 12.0,1,1, 9.610, 10031.615, 584.321, 52854.858 25/05/28,03:55:11,17,09,1, 12.0,1,1, 9.610, 10031.608, 584.345, 52854.770 25/05/28,03:55:11,18,09,1, 12.0,1,1, 9.610, 10031.609, 584.367, 52854.657 25/05/28,03:55:11,19,09,1, 12.0,1,1, 9.610, 10031.604, 584.390, 52854.616 25/05/28,03:55:12,00,09,1, 12.0,1,1, 9.609, 10031.596, 584.390, 52854.616 25/05/28,03:55:12,01,09,1, 12.0,1,1, 9.609, 10031.625, 584.453, 52854.681 25/05/28,03:55:12,02,09,1, 12.0,1,1, 9.609, 10031.616, 584.472, 52854.591 25/05/28,03:55:12,03,09,1, 12.0,1,1, 9.609, 10031.599, 584.507, 52854.505 25/05/28,03:55:12,04,09,1, 12.0,1,1, 9.609, 10031.606, 584.532, 52854.510 25/05/28,03:55:12,05,09,1, 12.0,1,1, 9.609, 10031.622, 584.569, 52854.477 25/05/28,03:55:12,06,09,1, 12.0,1,1, 9.609, 10031.630, 584.618, 52854.455 25/05/28,03:55:12,07,09,1, 12.0,1,1, 9.609, 10031.673, 584.627, 52854.393 25/05/28,03:55:12,08,09,1, 12.0,1,1, 9.609, 10031.651, 584.664, 52854.387 25/05/28,03:55:12,09,09,1, 12.0,1,1, 9.609, 10031.625, 584.692, 52854.347 25/05/28,03:55:12,10,09,1, 12.0,1,1, 9.609, 10031.699, 584.697, 52854.235 25/05/28,03:55:12,11,09,1, 12.0,1,1, 9.609, 10031.629, 584.744, 52854.306 25/05/28,03:55:12,12,09,1, 12.0,1,1, 9.609, 10031.698, 584.766, 52854.236 25/05/28,03:55:12,13,09,1, 12.0,1,1, 9.609, 10031.686, 584.789, 52854.201 25/05/28,03:55:12,14,09,1, 12.0,1,1, 9.609, 10031.707, 584.807, 52854.198 25/05/28,03:55:12,15,09,1, 12.0,1,1, 9.609, 10031.726, 584.845, 52854.097 25/05/28,03:55:12,16,09,1, 12.0,1,1, 9.609, 10031.726, 584.902, 52854.090 25/05/28,03:55:12,17,09,1, 12.0,1,1, 9.609, 10031.734, 584.902, 52854.045 25/05/28,03:55:12,18,09,1, 12.0,1,1, 9.609, 10031.720, 584.926, 52853.968 25/05/28,03:55:12,19,09,1, 12.0,1,1, 9.609, 10031.761, 584.978, 52854.057 25/05/28,03:55:13,00,09,1, 11.9,1,1, 9.606, 10031.755, 584.978, 52854.057 25/05/28,03:55:13,01,09,1, 11.9,1,1, 9.606, 10031.767, 585.036, 52853.887 25/05/28,03:55:13,02,09,1, 11.9,1,1, 9.606, 10031.797, 585.063, 52853.853 25/05/28,03:55:13,03,09,1, 11.9,1,1, 9.606, 10031.782, 585.076, 52853.868 25/05/28,03:55:13,04,09,1, 11.9,1,1, 9.606, 10031.796, 585.119, 52853.907 25/05/28,03:55:13,05,09,1, 11.9,1,1, 9.606, 10031.832, 585.138, 52853.760 25/05/28,03:55:13,06,09,1, 11.9,1,1, 9.606, 10031.843, 585.173, 52853.700 25/05/28,03:55:13,07,09,1, 11.9,1,1, 9.606, 10031.849, 585.221, 52853.718 25/05/28,03:55:13,08,09,1, 11.9,1,1, 9.606, 10031.848, 585.227, 52853.719 25/05/28,03:55:13,09,09,1, 11.9,1,1, 9.606, 10031.849, 585.251, 52853.671 25/05/28,03:55:13,10,09,1, 11.9,1,1, 9.606, 10031.858, 585.297, 52853.635 25/05/28,03:55:13,11,09,1, 11.9,1,1, 9.606, 10031.873, 585.315, 52853.632 25/05/28,03:55:13,12,09,1, 11.9,1,1, 9.606, 10031.886, 585.355, 52853.549 25/05/28,03:55:13,13,09,1, 11.9,1,1, 9.606, 10031.922, 585.379, 52853.564 25/05/28,03:55:13,14,09,1, 11.9,1,1, 9.606, 10031.891, 585.422, 52853.388 25/05/28,03:55:13,15,09,1, 11.9,1,1, 9.606, 10031.946, 585.438, 52853.487 25/05/28,03:55:13,16,09,1, 11.9,1,1, 9.606, 10031.976, 585.480, 52853.442 25/05/28,03:55:13,17,09,1, 11.9,1,1, 9.606, 10031.952, 585.493, 52853.394 25/05/28,03:55:13,18,09,1, 11.9,1,1, 9.606, 10031.987, 585.525, 52853.350 25/05/28,03:55:13,19,09,1, 11.9,1,1, 9.606, 10032.004, 585.555, 52853.370 25/05/28,03:55:14,00,09,1, 11.8,1,1, 9.607, 10031.997, 585.555, 52853.370 25/05/28,03:55:14,01,09,1, 11.8,1,1, 9.607, 10032.046, 585.619, 52853.281 25/05/28,03:55:14,02,09,1, 11.8,1,1, 9.607, 10032.047, 585.665, 52853.314 25/05/28,03:55:14,03,09,1, 11.8,1,1, 9.607, 10032.061, 585.699, 52853.181 25/05/28,03:55:14,04,09,1, 11.8,1,1, 9.607, 10032.093, 585.707, 52853.189 25/05/28,03:55:14,05,09,1, 11.8,1,1, 9.607, 10032.099, 585.754, 52853.179 25/05/28,03:55:14,06,09,1, 11.8,1,1, 9.607, 10032.138, 585.773, 52853.126 25/05/28,03:55:14,07,09,1, 11.8,1,1, 9.607, 10032.138, 585.819, 52853.059 25/05/28,03:55:14,08,09,1, 11.8,1,1, 9.607, 10032.159, 585.873, 52853.059 25/05/28,03:55:14,09,09,1, 11.8,1,1, 9.607, 10032.199, 585.875, 52853.078 25/05/28,03:55:14,10,09,1, 11.8,1,1, 9.607, 10032.226, 585.921, 52852.984 25/05/28,03:55:14,11,09,1, 11.8,1,1, 9.607, 10032.261, 585.932, 52852.989 25/05/28,03:55:14,12,09,1, 11.8,1,1, 9.607, 10032.285, 585.983, 52852.997 25/05/28,03:55:14,13,09,1, 11.8,1,1, 9.607, 10032.272, 586.008, 52852.910 25/05/28,03:55:14,14,09,1, 11.8,1,1, 9.607, 10032.292, 586.071, 52852.890 25/05/28,03:55:14,15,09,1, 11.8,1,1, 9.607, 10032.324, 586.078, 52852.853 25/05/28,03:55:14,16,09,1, 11.8,1,1, 9.607, 10032.358, 586.116, 52852.820 25/05/28,03:55:14,17,09,1, 11.8,1,1, 9.607, 10032.372, 586.177, 52852.777 25/05/28,03:55:14,18,09,1, 11.8,1,1, 9.607, 10032.404, 586.204, 52852.811 25/05/28,03:55:14,19,09,1, 11.8,1,1, 9.607, 10032.416, 586.226, 52852.763 25/05/28,03:55:15,00,09,1, 11.9,1,1, 9.609, 10032.414, 586.226, 52852.763 25/05/28,03:55:15,01,09,1, 11.9,1,1, 9.609, 10032.463, 586.313, 52852.694 25/05/28,03:55:15,02,09,1, 11.9,1,1, 9.609, 10032.476, 586.363, 52852.640 25/05/28,03:55:15,03,09,1, 11.9,1,1, 9.609, 10032.523, 586.368, 52852.664 25/05/28,03:55:15,04,09,1, 11.9,1,1, 9.609, 10032.514, 586.429, 52852.590 25/05/28,03:55:15,05,09,1, 11.9,1,1, 9.609, 10032.540, 586.465, 52852.578 25/05/28,03:55:15,06,09,1, 11.9,1,1, 9.609, 10032.561, 586.500, 52852.528 25/05/28,03:55:15,07,09,1, 11.9,1,1, 9.609, 10032.569, 586.518, 52852.512 25/05/28,03:55:15,08,09,1, 11.9,1,1, 9.609, 10032.612, 586.600, 52852.524 25/05/28,03:55:15,09,09,1, 11.9,1,1, 9.609, 10032.619, 586.644, 52852.517 25/05/28,03:55:15,10,09,1, 11.9,1,1, 9.609, 10032.651, 586.674, 52852.467 25/05/28,03:55:15,11,09,1, 11.9,1,1, 9.609, 10032.693, 586.728, 52852.447 25/05/28,03:55:15,12,09,1, 11.9,1,1, 9.609, 10032.709, 586.728, 52852.412 25/05/28,03:55:15,13,09,1, 11.9,1,1, 9.609, 10032.710, 586.798, 52852.466 25/05/28,03:55:15,14,09,1, 11.9,1,1, 9.609, 10032.770, 586.841, 52852.411 25/05/28,03:55:15,15,09,1, 11.9,1,1, 9.609, 10032.782, 586.877, 52852.333 25/05/28,03:55:15,16,09,1, 11.9,1,1, 9.609, 10032.768, 586.935, 52852.335 25/05/28,03:55:15,17,09,1, 11.9,1,1, 9.609, 10032.833, 586.984, 52852.327 25/05/28,03:55:15,18,09,1, 11.9,1,1, 9.609, 10032.854, 587.031, 52852.291 25/05/28,03:55:15,19,09,1, 11.9,1,1, 9.609, 10032.868, 587.090, 52852.262 25/05/28,03:55:16,00,09,1, 11.9,1,1, 9.613, 10032.865, 587.090, 52852.262 25/05/28,03:55:16,01,09,1, 11.9,1,1, 9.613, 10032.886, 587.160, 52852.271 25/05/28,03:55:16,02,09,1, 11.9,1,1, 9.613, 10032.937, 587.218, 52852.179 25/05/28,03:55:16,03,09,1, 11.9,1,1, 9.613, 10032.946, 587.281, 52852.180 25/05/28,03:55:16,04,09,1, 11.9,1,1, 9.613, 10032.966, 587.317, 52852.124 25/05/28,03:55:16,05,09,1, 11.9,1,1, 9.613, 10032.986, 587.370, 52852.088 25/05/28,03:55:16,06,09,1, 11.9,1,1, 9.613, 10033.025, 587.446, 52852.123 25/05/28,03:55:16,07,09,1, 11.9,1,1, 9.613, 10033.041, 587.469, 52852.077 25/05/28,03:55:16,08,09,1, 11.9,1,1, 9.613, 10033.058, 587.533, 52852.108 25/05/28,03:55:16,09,09,1, 11.9,1,1, 9.613, 10033.078, 587.598, 52852.071 25/05/28,03:55:16,10,09,1, 11.9,1,1, 9.613, 10033.091, 587.633, 52851.994 25/05/28,03:55:16,11,09,1, 11.9,1,1, 9.613, 10033.146, 587.693, 52851.965 25/05/28,03:55:16,12,09,1, 11.9,1,1, 9.613, 10033.151, 587.749, 52851.937 25/05/28,03:55:16,13,09,1, 11.9,1,1, 9.613, 10033.163, 587.804, 52851.905 25/05/28,03:55:16,14,09,1, 11.9,1,1, 9.613, 10033.192, 587.857, 52851.932 25/05/28,03:55:16,15,09,1, 11.9,1,1, 9.613, 10033.238, 587.909, 52851.906 25/05/28,03:55:16,16,09,1, 11.9,1,1, 9.613, 10033.236, 588.014, 52851.918 25/05/28,03:55:16,17,09,1, 11.9,1,1, 9.613, 10033.269, 588.050, 52851.962 25/05/28,03:55:16,18,09,1, 11.9,1,1, 9.613, 10033.287, 588.102, 52851.808 25/05/28,03:55:16,19,09,1, 11.9,1,1, 9.613, 10033.323, 588.165, 52851.812 25/05/28,03:55:17,00,09,1, 11.9,1,1, 9.608, 10033.315, 588.165, 52851.812 25/05/28,03:55:17,01,09,1, 11.9,1,1, 9.608, 10033.366, 588.330, 52851.732 25/05/28,03:55:17,02,09,1, 11.9,1,1, 9.608, 10033.375, 588.385, 52851.785 25/05/28,03:55:17,03,09,1, 11.9,1,1, 9.608, 10033.407, 588.430, 52851.741 25/05/28,03:55:17,04,09,1, 11.9,1,1, 9.608, 10033.405, 588.510, 52851.649 25/05/28,03:55:17,05,09,1, 11.9,1,1, 9.608, 10033.444, 588.566, 52851.707 25/05/28,03:55:17,06,09,1, 11.9,1,1, 9.608, 10033.433, 588.627, 52851.653 25/05/28,03:55:17,07,09,1, 11.9,1,1, 9.608, 10033.449, 588.701, 52851.669 25/05/28,03:55:17,08,09,1, 11.9,1,1, 9.608, 10033.496, 588.786, 52851.586 25/05/28,03:55:17,09,09,1, 11.9,1,1, 9.608, 10033.505, 588.843, 52851.568 25/05/28,03:55:17,10,09,1, 11.9,1,1, 9.608, 10033.505, 588.918, 52851.581 25/05/28,03:55:17,11,09,1, 11.9,1,1, 9.608, 10033.547, 588.969, 52851.544 25/05/28,03:55:17,12,09,1, 11.9,1,1, 9.608, 10033.548, 589.061, 52851.525 25/05/28,03:55:17,13,09,1, 11.9,1,1, 9.608, 10033.594, 589.132, 52851.510 25/05/28,03:55:17,14,09,1, 11.9,1,1, 9.608, 10033.601, 589.191, 52851.468 25/05/28,03:55:17,15,09,1, 11.9,1,1, 9.608, 10033.585, 589.272, 52851.467 25/05/28,03:55:17,16,09,1, 11.9,1,1, 9.608, 10033.637, 589.344, 52851.437 25/05/28,03:55:17,17,09,1, 11.9,1,1, 9.608, 10033.658, 589.414, 52851.392 25/05/28,03:55:17,18,09,1, 11.9,1,1, 9.608, 10033.654, 589.503, 52851.417 25/05/28,03:55:17,19,09,1, 11.9,1,1, 9.608, 10033.717, 589.531, 52851.322 25/05/28,03:55:18,00,09,1, 11.8,1,1, 9.609, 10033.716, 589.531, 52851.322 25/05/28,03:55:18,01,09,1, 11.8,1,1, 9.609, 10033.721, 589.714, 52851.276 25/05/28,03:55:18,02,09,1, 11.8,1,1, 9.609, 10033.725, 589.788, 52851.235 25/05/28,03:55:18,03,09,1, 11.8,1,1, 9.609, 10033.760, 589.870, 52851.204 25/05/28,03:55:18,04,09,1, 11.8,1,1, 9.609, 10033.776, 589.933, 52851.224 25/05/28,03:55:18,05,09,1, 11.8,1,1, 9.609, 10033.782, 590.002, 52851.284 25/05/28,03:55:18,06,09,1, 11.8,1,1, 9.609, 10033.811, 590.083, 52851.154 25/05/28,03:55:18,07,09,1, 11.8,1,1, 9.609, 10033.793, 590.159, 52851.189 25/05/28,03:55:18,08,09,1, 11.8,1,1, 9.609, 10033.844, 590.207, 52851.093 25/05/28,03:55:18,09,09,1, 11.8,1,1, 9.609, 10033.865, 590.295, 52851.075 25/05/28,03:55:18,10,09,1, 11.8,1,1, 9.609, 10033.850, 590.371, 52851.089 25/05/28,03:55:18,11,09,1, 11.8,1,1, 9.609, 10033.872, 590.434, 52851.059 25/05/28,03:55:18,12,09,1, 11.8,1,1, 9.609, 10033.891, 590.511, 52851.098 25/05/28,03:55:18,13,09,1, 11.8,1,1, 9.609, 10033.920, 590.575, 52851.023 25/05/28,03:55:18,14,09,1, 11.8,1,1, 9.609, 10033.923, 590.663, 52851.025 25/05/28,03:55:18,15,09,1, 11.8,1,1, 9.609, 10033.943, 590.724, 52850.950 25/05/28,03:55:18,16,09,1, 11.8,1,1, 9.609, 10033.962, 590.791, 52850.920 25/05/28,03:55:18,17,09,1, 11.8,1,1, 9.609, 10033.991, 590.867, 52850.950 25/05/28,03:55:18,18,09,1, 11.8,1,1, 9.609, 10033.999, 590.938, 52850.793 25/05/28,03:55:18,19,09,1, 11.8,1,1, 9.609, 10034.001, 591.037, 52850.859 25/05/28,03:55:19,00,09,1, 11.9,1,1, 9.611, 10034.000, 591.037, 52850.859 25/05/28,03:55:19,01,09,1, 11.9,1,1, 9.611, 10034.037, 591.183, 52850.802 25/05/28,03:55:19,02,09,1, 11.9,1,1, 9.611, 10034.062, 591.256, 52850.746 25/05/28,03:55:19,03,09,1, 11.9,1,1, 9.611, 10034.086, 591.312, 52850.711 25/05/28,03:55:19,04,09,1, 11.9,1,1, 9.611, 10034.087, 591.399, 52850.709 25/05/28,03:55:19,05,09,1, 11.9,1,1, 9.611, 10034.106, 591.472, 52850.648 25/05/28,03:55:19,06,09,1, 11.9,1,1, 9.611, 10034.134, 591.532, 52850.584 25/05/28,03:55:19,07,09,1, 11.9,1,1, 9.611, 10034.129, 591.627, 52850.573 25/05/28,03:55:19,08,09,1, 11.9,1,1, 9.611, 10034.129, 591.710, 52850.509 25/05/28,03:55:19,09,09,1, 11.9,1,1, 9.611, 10034.153, 591.797, 52850.544 25/05/28,03:55:19,10,09,1, 11.9,1,1, 9.611, 10034.141, 591.860, 52850.537 25/05/28,03:55:19,11,09,1, 11.9,1,1, 9.611, 10034.204, 591.926, 52850.436 25/05/28,03:55:19,12,09,1, 11.9,1,1, 9.611, 10034.158, 592.029, 52850.382 25/05/28,03:55:19,13,09,1, 11.9,1,1, 9.611, 10034.188, 592.080, 52850.373 25/05/28,03:55:19,14,09,1, 11.9,1,1, 9.611, 10034.190, 592.138, 52850.356 25/05/28,03:55:19,15,09,1, 11.9,1,1, 9.611, 10034.217, 592.234, 52850.352 25/05/28,03:55:19,16,09,1, 11.9,1,1, 9.611, 10034.205, 592.311, 52850.294 25/05/28,03:55:19,17,09,1, 11.9,1,1, 9.611, 10034.189, 592.388, 52850.284 25/05/28,03:55:19,18,09,1, 11.9,1,1, 9.611, 10034.234, 592.465, 52850.331 25/05/28,03:55:19,19,09,1, 11.9,1,1, 9.611, 10034.215, 592.543, 52850.221 25/05/28,03:55:20,00,09,1, 11.9,1,1, 9.608, 10034.208, 592.543, 52850.221 25/05/28,03:55:20,01,09,1, 11.9,1,1, 9.608, 10034.237, 592.677, 52850.140 25/05/28,03:55:20,02,09,1, 11.9,1,1, 9.608, 10034.244, 592.752, 52850.033 25/05/28,03:55:20,03,09,1, 11.9,1,1, 9.608, 10034.232, 592.826, 52850.050 25/05/28,03:55:20,04,09,1, 11.9,1,1, 9.608, 10034.222, 592.880, 52849.987 25/05/28,03:55:20,05,09,1, 11.9,1,1, 9.608, 10034.234, 592.946, 52850.065 25/05/28,03:55:20,06,09,1, 11.9,1,1, 9.608, 10034.229, 593.037, 52849.966 25/05/28,03:55:20,07,09,1, 11.9,1,1, 9.608, 10034.235, 593.099, 52849.919 25/05/28,03:55:20,08,09,1, 11.9,1,1, 9.608, 10034.250, 593.181, 52849.990 25/05/28,03:55:20,09,09,1, 11.9,1,1, 9.608, 10034.239, 593.244, 52849.927 25/05/28,03:55:20,10,09,1, 11.9,1,1, 9.608, 10034.264, 593.298, 52849.770 25/05/28,03:55:20,11,09,1, 11.9,1,1, 9.608, 10034.265, 593.369, 52849.827 25/05/28,03:55:20,12,09,1, 11.9,1,1, 9.608, 10034.273, 593.446, 52849.805 25/05/28,03:55:20,13,09,1, 11.9,1,1, 9.608, 10034.286, 593.511, 52849.778 25/05/28,03:55:20,14,09,1, 11.9,1,1, 9.608, 10034.251, 593.608, 52849.909 25/05/28,03:55:20,15,09,1, 11.9,1,1, 9.608, 10034.289, 593.617, 52849.665 25/05/28,03:55:20,16,09,1, 11.9,1,1, 9.608, 10034.276, 593.693, 52849.696 25/05/28,03:55:20,17,09,1, 11.9,1,1, 9.608, 10034.333, 593.765, 52849.637 25/05/28,03:55:20,18,09,1, 11.9,1,1, 9.608, 10034.294, 593.835, 52849.566 25/05/28,03:55:20,19,09,1, 11.9,1,1, 9.608, 10034.307, 593.893, 52849.542 25/05/28,03:55:21,00,09,1, 11.9,1,1, 9.610, 10034.300, 593.893, 52849.542 25/05/28,03:55:21,01,09,1, 11.9,1,1, 9.610, 10034.311, 594.020, 52849.482 25/05/28,03:55:21,02,09,1, 11.9,1,1, 9.610, 10034.297, 594.069, 52849.458 25/05/28,03:55:21,03,09,1, 11.9,1,1, 9.610, 10034.313, 594.127, 52849.415 25/05/28,03:55:21,04,09,1, 11.9,1,1, 9.610, 10034.323, 594.184, 52849.410 25/05/28,03:55:21,05,09,1, 11.9,1,1, 9.610, 10034.355, 594.246, 52849.271 25/05/28,03:55:21,06,09,1, 11.9,1,1, 9.610, 10034.351, 594.297, 52849.362 25/05/28,03:55:21,07,09,1, 11.9,1,1, 9.610, 10034.351, 594.380, 52849.281 25/05/28,03:55:21,08,09,1, 11.9,1,1, 9.610, 10034.371, 594.428, 52849.277 25/05/28,03:55:21,09,09,1, 11.9,1,1, 9.610, 10034.368, 594.458, 52849.160 25/05/28,03:55:21,10,09,1, 11.9,1,1, 9.610, 10034.375, 594.519, 52849.142 25/05/28,03:55:21,11,09,1, 11.9,1,1, 9.610, 10034.388, 594.583, 52849.163 25/05/28,03:55:21,12,09,1, 11.9,1,1, 9.610, 10034.403, 594.642, 52849.065 25/05/28,03:55:21,13,09,1, 11.9,1,1, 9.610, 10034.406, 594.684, 52849.001 25/05/28,03:55:21,14,09,1, 11.9,1,1, 9.610, 10034.430, 594.753, 52849.005 25/05/28,03:55:21,15,09,1, 11.9,1,1, 9.610, 10034.433, 594.781, 52848.962 25/05/28,03:55:21,16,09,1, 11.9,1,1, 9.610, 10034.390, 594.836, 52848.881 25/05/28,03:55:21,17,09,1, 11.9,1,1, 9.610, 10034.450, 594.886, 52848.890 25/05/28,03:55:21,18,09,1, 11.9,1,1, 9.610, 10034.453, 594.938, 52848.765 25/05/28,03:55:21,19,09,1, 11.9,1,1, 9.610, 10034.461, 594.983, 52848.755 25/05/28,03:55:22,00,09,1, 11.9,1,1, 9.608, 10034.459, 594.983, 52848.755 25/05/28,03:55:22,01,09,1, 11.9,1,1, 9.608, 10034.495, 595.081, 52848.660 25/05/28,03:55:22,02,09,1, 11.9,1,1, 9.608, 10034.515, 595.134, 52848.637 25/05/28,03:55:22,03,09,1, 11.9,1,1, 9.608, 10034.508, 595.181, 52848.633 25/05/28,03:55:22,04,09,1, 11.9,1,1, 9.608, 10034.526, 595.247, 52848.580 25/05/28,03:55:22,05,09,1, 11.9,1,1, 9.608, 10034.554, 595.287, 52848.511 25/05/28,03:55:22,06,09,1, 11.9,1,1, 9.608, 10034.557, 595.297, 52848.459 25/05/28,03:55:22,07,09,1, 11.9,1,1, 9.608, 10034.579, 595.360, 52848.407 25/05/28,03:55:22,08,09,1, 11.9,1,1, 9.608, 10034.577, 595.395, 52848.350 25/05/28,03:55:22,09,09,1, 11.9,1,1, 9.608, 10034.602, 595.450, 52848.317 25/05/28,03:55:22,10,09,1, 11.9,1,1, 9.608, 10034.630, 595.505, 52848.295 25/05/28,03:55:22,11,09,1, 11.9,1,1, 9.608, 10034.645, 595.560, 52848.305 25/05/28,03:55:22,12,09,1, 11.9,1,1, 9.608, 10034.668, 595.594, 52848.238 25/05/28,03:55:22,13,09,1, 11.9,1,1, 9.608, 10034.663, 595.627, 52848.154 25/05/28,03:55:22,14,09,1, 11.9,1,1, 9.608, 10034.698, 595.665, 52848.093 25/05/28,03:55:22,15,09,1, 11.9,1,1, 9.608, 10034.714, 595.708, 52848.043 25/05/28,03:55:22,16,09,1, 11.9,1,1, 9.608, 10034.687, 595.745, 52848.064 25/05/28,03:55:22,17,09,1, 11.9,1,1, 9.608, 10034.712, 595.781, 52847.996 25/05/28,03:55:22,18,09,1, 11.9,1,1, 9.608, 10034.761, 595.817, 52847.892 25/05/28,03:55:22,19,09,1, 11.9,1,1, 9.608, 10034.727, 595.883, 52847.934 25/05/28,03:55:23,00,09,1, 11.9,1,1, 9.606, 10034.726, 595.883, 52847.934 25/05/28,03:55:23,01,09,1, 11.9,1,1, 9.606, 10034.790, 595.959, 52847.829 25/05/28,03:55:23,02,09,1, 11.9,1,1, 9.606, 10034.803, 595.976, 52847.698 25/05/28,03:55:23,03,09,1, 11.9,1,1, 9.606, 10034.823, 595.996, 52847.707 25/05/28,03:55:23,04,09,1, 11.9,1,1, 9.606, 10034.845, 596.057, 52847.704 25/05/28,03:55:23,05,09,1, 11.9,1,1, 9.606, 10034.862, 596.087, 52847.572 25/05/28,03:55:23,06,09,1, 11.9,1,1, 9.606, 10034.893, 596.135, 52847.540 25/05/28,03:55:23,07,09,1, 11.9,1,1, 9.606, 10034.925, 596.165, 52847.455 25/05/28,03:55:23,08,09,1, 11.9,1,1, 9.606, 10034.928, 596.184, 52847.506 25/05/28,03:55:23,09,09,1, 11.9,1,1, 9.606, 10034.931, 596.237, 52847.479 25/05/28,03:55:23,10,09,1, 11.9,1,1, 9.606, 10034.948, 596.253, 52847.350 25/05/28,03:55:23,11,09,1, 11.9,1,1, 9.606, 10034.955, 596.295, 52847.336 25/05/28,03:55:23,12,09,1, 11.9,1,1, 9.606, 10034.992, 596.337, 52847.311 25/05/28,03:55:23,13,09,1, 11.9,1,1, 9.606, 10035.016, 596.339, 52847.231 25/05/28,03:55:23,14,09,1, 11.9,1,1, 9.606, 10035.017, 596.388, 52847.165 25/05/28,03:55:23,15,09,1, 11.9,1,1, 9.606, 10035.052, 596.448, 52847.114 25/05/28,03:55:23,16,09,1, 11.9,1,1, 9.606, 10035.057, 596.480, 52847.115 25/05/28,03:55:23,17,09,1, 11.9,1,1, 9.606, 10035.097, 596.525, 52847.081 25/05/28,03:55:23,18,09,1, 11.9,1,1, 9.606, 10035.087, 596.524, 52846.969 25/05/28,03:55:23,19,09,1, 11.9,1,1, 9.606, 10035.093, 596.551, 52846.899 25/05/28,03:55:24,00,09,1, 11.9,1,1, 9.609, 10035.093, 596.551, 52846.899 25/05/28,03:55:24,01,09,1, 11.9,1,1, 9.609, 10035.133, 596.631, 52846.774 25/05/28,03:55:24,02,09,1, 11.9,1,1, 9.609, 10035.159, 596.650, 52846.750 25/05/28,03:55:24,03,09,1, 11.9,1,1, 9.609, 10035.151, 596.692, 52846.742 25/05/28,03:55:24,04,09,1, 11.9,1,1, 9.609, 10035.173, 596.689, 52846.596 25/05/28,03:55:24,05,09,1, 11.9,1,1, 9.609, 10035.204, 596.740, 52846.607 25/05/28,03:55:24,06,09,1, 11.9,1,1, 9.609, 10035.236, 596.755, 52846.585 25/05/28,03:55:24,07,09,1, 11.9,1,1, 9.609, 10035.224, 596.800, 52846.499 25/05/28,03:55:24,08,09,1, 11.9,1,1, 9.609, 10035.237, 596.808, 52846.368 25/05/28,03:55:24,09,09,1, 11.9,1,1, 9.609, 10035.259, 596.826, 52846.364 25/05/28,03:55:24,10,09,1, 11.9,1,1, 9.609, 10035.279, 596.843, 52846.275 25/05/28,03:55:24,11,09,1, 11.9,1,1, 9.609, 10035.314, 596.879, 52846.307 25/05/28,03:55:24,12,09,1, 11.9,1,1, 9.609, 10035.336, 596.863, 52846.178 25/05/28,03:55:24,13,09,1, 11.9,1,1, 9.609, 10035.353, 596.913, 52846.107 25/05/28,03:55:24,14,09,1, 11.9,1,1, 9.609, 10035.358, 596.932, 52846.158 25/05/28,03:55:24,15,09,1, 11.9,1,1, 9.609, 10035.387, 596.946, 52846.076 25/05/28,03:55:24,16,09,1, 11.9,1,1, 9.609, 10035.401, 596.963, 52846.042 25/05/28,03:55:24,17,09,1, 11.9,1,1, 9.609, 10035.421, 596.974, 52845.904 25/05/28,03:55:24,18,09,1, 11.9,1,1, 9.609, 10035.453, 596.999, 52845.831 25/05/28,03:55:24,19,09,1, 11.9,1,1, 9.609, 10035.477, 597.024, 52845.864 25/05/28,03:55:25,00,09,1, 11.9,1,1, 9.609, 10035.477, 597.024, 52845.864 25/05/28,03:55:25,01,09,1, 11.9,1,1, 9.609, 10035.493, 597.038, 52845.732 25/05/28,03:55:25,02,09,1, 11.9,1,1, 9.609, 10035.537, 597.058, 52845.597 25/05/28,03:55:25,03,09,1, 11.9,1,1, 9.609, 10035.562, 597.083, 52845.628 25/05/28,03:55:25,04,09,1, 11.9,1,1, 9.609, 10035.590, 597.087, 52845.553 25/05/28,03:55:25,05,09,1, 11.9,1,1, 9.609, 10035.612, 597.075, 52845.500 25/05/28,03:55:25,06,09,1, 11.9,1,1, 9.609, 10035.648, 597.100, 52845.422 25/05/28,03:55:25,07,09,1, 11.9,1,1, 9.609, 10035.645, 597.108, 52845.328 25/05/28,03:55:25,08,09,1, 11.9,1,1, 9.609, 10035.668, 597.113, 52845.280 25/05/28,03:55:25,09,09,1, 11.9,1,1, 9.609, 10035.721, 597.122, 52845.269 25/05/28,03:55:25,10,09,1, 11.9,1,1, 9.609, 10035.754, 597.131, 52845.187 25/05/28,03:55:25,11,09,1, 11.9,1,1, 9.609, 10035.759, 597.142, 52845.140 25/05/28,03:55:25,12,09,1, 11.9,1,1, 9.609, 10035.811, 597.137, 52844.987 25/05/28,03:55:25,13,09,1, 11.9,1,1, 9.609, 10035.812, 597.189, 52844.978 25/05/28,03:55:25,14,09,1, 11.9,1,1, 9.609, 10035.841, 597.175, 52844.928 25/05/28,03:55:25,15,09,1, 11.9,1,1, 9.609, 10035.872, 597.194, 52844.823 25/05/28,03:55:25,16,09,1, 11.9,1,1, 9.609, 10035.900, 597.174, 52844.764 25/05/28,03:55:25,17,09,1, 11.9,1,1, 9.609, 10035.957, 597.175, 52844.712 25/05/28,03:55:25,18,09,1, 11.9,1,1, 9.609, 10035.989, 597.216, 52844.659 25/05/28,03:55:25,19,09,1, 11.9,1,1, 9.609, 10035.966, 597.201, 52844.569 25/05/28,03:55:26,00,09,1, 11.9,1,1, 9.608, 10035.961, 597.201, 52844.569 25/05/28,03:55:26,01,09,1, 11.9,1,1, 9.608, 10036.024, 597.182, 52844.514 25/05/28,03:55:26,02,09,1, 11.9,1,1, 9.608, 10036.073, 597.180, 52844.324 25/05/28,03:55:26,03,09,1, 11.9,1,1, 9.608, 10036.098, 597.201, 52844.274 25/05/28,03:55:26,04,09,1, 11.9,1,1, 9.608, 10036.098, 597.210, 52844.269 25/05/28,03:55:26,05,09,1, 11.9,1,1, 9.608, 10036.135, 597.188, 52844.161 25/05/28,03:55:26,06,09,1, 11.9,1,1, 9.608, 10036.150, 597.183, 52844.095 25/05/28,03:55:26,07,09,1, 11.9,1,1, 9.608, 10036.199, 597.209, 52844.079 25/05/28,03:55:26,08,09,1, 11.9,1,1, 9.608, 10036.203, 597.206, 52843.966 25/05/28,03:55:26,09,09,1, 11.9,1,1, 9.608, 10036.238, 597.189, 52843.867 25/05/28,03:55:26,10,09,1, 11.9,1,1, 9.608, 10036.258, 597.197, 52843.802 25/05/28,03:55:26,11,09,1, 11.9,1,1, 9.608, 10036.319, 597.198, 52843.830 25/05/28,03:55:26,12,09,1, 11.9,1,1, 9.608, 10036.329, 597.174, 52843.783 25/05/28,03:55:26,13,09,1, 11.9,1,1, 9.608, 10036.348, 597.195, 52843.606 25/05/28,03:55:26,14,09,1, 11.9,1,1, 9.608, 10036.403, 597.168, 52843.544 25/05/28,03:55:26,15,09,1, 11.9,1,1, 9.608, 10036.425, 597.180, 52843.536 25/05/28,03:55:26,16,09,1, 11.9,1,1, 9.608, 10036.438, 597.186, 52843.428 25/05/28,03:55:26,17,09,1, 11.9,1,1, 9.608, 10036.487, 597.161, 52843.271 25/05/28,03:55:26,18,09,1, 11.9,1,1, 9.608, 10036.513, 597.147, 52843.281 25/05/28,03:55:26,19,09,1, 11.9,1,1, 9.608, 10036.570, 597.145, 52843.248 25/05/28,03:55:27,00,09,1, 11.8,1,1, 9.609, 10036.561, 597.145, 52843.248 25/05/28,03:55:27,01,09,1, 11.8,1,1, 9.609, 10036.635, 597.136, 52843.077 25/05/28,03:55:27,02,09,1, 11.8,1,1, 9.609, 10036.667, 597.141, 52842.959 25/05/28,03:55:27,03,09,1, 11.8,1,1, 9.609, 10036.656, 597.131, 52842.961 25/05/28,03:55:27,04,09,1, 11.8,1,1, 9.609, 10036.726, 597.072, 52842.881 25/05/28,03:55:27,05,09,1, 11.8,1,1, 9.609, 10036.762, 597.065, 52842.818 25/05/28,03:55:27,06,09,1, 11.8,1,1, 9.609, 10036.791, 597.078, 52842.707 25/05/28,03:55:27,07,09,1, 11.8,1,1, 9.609, 10036.803, 597.070, 52842.593 25/05/28,03:55:27,08,09,1, 11.8,1,1, 9.609, 10036.880, 597.066, 52842.627 25/05/28,03:55:27,09,09,1, 11.8,1,1, 9.609, 10036.918, 597.061, 52842.527 25/05/28,03:55:27,10,09,1, 11.8,1,1, 9.609, 10036.944, 597.018, 52842.354 25/05/28,03:55:27,11,09,1, 11.8,1,1, 9.609, 10036.978, 597.026, 52842.272 25/05/28,03:55:27,12,09,1, 11.8,1,1, 9.609, 10036.999, 597.005, 52842.302 25/05/28,03:55:27,13,09,1, 11.8,1,1, 9.609, 10037.034, 597.003, 52842.209 25/05/28,03:55:27,14,09,1, 11.8,1,1, 9.609, 10037.049, 596.993, 52842.152 25/05/28,03:55:27,15,09,1, 11.8,1,1, 9.609, 10037.081, 596.986, 52842.000 25/05/28,03:55:27,16,09,1, 11.8,1,1, 9.609, 10037.120, 597.030, 52842.052 25/05/28,03:55:27,17,09,1, 11.8,1,1, 9.609, 10037.180, 596.957, 52841.828 25/05/28,03:55:27,18,09,1, 11.8,1,1, 9.609, 10037.199, 596.969, 52841.850 25/05/28,03:55:27,19,09,1, 11.8,1,1, 9.609, 10037.217, 596.963, 52841.674 25/05/28,03:55:28,00,09,1, 12.0,1,1, 9.613, 10037.212, 596.963, 52841.674 25/05/28,03:55:28,01,09,1, 12.0,1,1, 9.613, 10037.303, 596.932, 52841.609 25/05/28,03:55:28,02,09,1, 12.0,1,1, 9.613, 10037.328, 596.921, 52841.508 25/05/28,03:55:28,03,09,1, 12.0,1,1, 9.613, 10037.357, 596.892, 52841.386 25/05/28,03:55:28,04,09,1, 12.0,1,1, 9.613, 10037.405, 596.876, 52841.389 25/05/28,03:55:28,05,09,1, 12.0,1,1, 9.613, 10037.423, 596.866, 52841.251 25/05/28,03:55:28,06,09,1, 12.0,1,1, 9.613, 10037.448, 596.839, 52841.210 25/05/28,03:55:28,07,09,1, 12.0,1,1, 9.613, 10037.480, 596.835, 52841.131 25/05/28,03:55:28,08,09,1, 12.0,1,1, 9.613, 10037.508, 596.811, 52840.981 25/05/28,03:55:28,09,09,1, 12.0,1,1, 9.613, 10037.552, 596.789, 52840.934 25/05/28,03:55:28,10,09,1, 12.0,1,1, 9.613, 10037.585, 596.782, 52840.850 25/05/28,03:55:28,11,09,1, 12.0,1,1, 9.613, 10037.613, 596.768, 52840.751 25/05/28,03:55:28,12,09,1, 12.0,1,1, 9.613, 10037.658, 596.760, 52840.750 25/05/28,03:55:28,13,09,1, 12.0,1,1, 9.613, 10037.697, 596.740, 52840.605 25/05/28,03:55:28,14,09,1, 12.0,1,1, 9.613, 10037.720, 596.733, 52840.639 25/05/28,03:55:28,15,09,1, 12.0,1,1, 9.613, 10037.748, 596.683, 52840.448 25/05/28,03:55:28,16,09,1, 12.0,1,1, 9.613, 10037.798, 596.692, 52840.391 25/05/28,03:55:28,17,09,1, 12.0,1,1, 9.613, 10037.799, 596.659, 52840.338 25/05/28,03:55:28,18,09,1, 12.0,1,1, 9.613, 10037.844, 596.653, 52840.204 25/05/28,03:55:28,19,09,1, 12.0,1,1, 9.613, 10037.871, 596.639, 52840.167 25/05/28,03:55:29,00,09,1, 11.9,1,1, 9.609, 10037.863, 596.639, 52840.167 25/05/28,03:55:29,01,09,1, 11.9,1,1, 9.609, 10037.929, 596.580, 52839.965 25/05/28,03:55:29,02,09,1, 11.9,1,1, 9.609, 10037.969, 596.570, 52839.881 25/05/28,03:55:29,03,09,1, 11.9,1,1, 9.609, 10037.975, 596.555, 52839.831 25/05/28,03:55:29,04,09,1, 11.9,1,1, 9.609, 10038.029, 596.543, 52839.762 25/05/28,03:55:29,05,09,1, 11.9,1,1, 9.609, 10038.021, 596.523, 52839.645 25/05/28,03:55:29,06,09,1, 11.9,1,1, 9.609, 10038.053, 596.505, 52839.556 25/05/28,03:55:29,07,09,1, 11.9,1,1, 9.609, 10038.073, 596.475, 52839.493 25/05/28,03:55:29,08,09,1, 11.9,1,1, 9.609, 10038.129, 596.431, 52839.408 25/05/28,03:55:29,09,09,1, 11.9,1,1, 9.609, 10038.150, 596.417, 52839.296 25/05/28,03:55:29,10,09,1, 11.9,1,1, 9.609, 10038.167, 596.399, 52839.265 25/05/28,03:55:29,11,09,1, 11.9,1,1, 9.609, 10038.195, 596.380, 52839.194 25/05/28,03:55:29,12,09,1, 11.9,1,1, 9.609, 10038.235, 596.387, 52839.122 25/05/28,03:55:29,13,09,1, 11.9,1,1, 9.609, 10038.262, 596.326, 52839.034 25/05/28,03:55:29,14,09,1, 11.9,1,1, 9.609, 10038.270, 596.303, 52838.887 25/05/28,03:55:29,15,09,1, 11.9,1,1, 9.609, 10038.318, 596.274, 52838.851 25/05/28,03:55:29,16,09,1, 11.9,1,1, 9.609, 10038.358, 596.249, 52838.735 25/05/28,03:55:29,17,09,1, 11.9,1,1, 9.609, 10038.373, 596.221, 52838.717 25/05/28,03:55:29,18,09,1, 11.9,1,1, 9.609, 10038.384, 596.209, 52838.603 25/05/28,03:55:29,19,09,1, 11.9,1,1, 9.609, 10038.414, 596.168, 52838.500 25/05/28,03:55:30,00,09,1, 11.9,1,1, 9.608, 10038.406, 596.168, 52838.500 25/05/28,03:55:30,01,09,1, 11.9,1,1, 9.608, 10038.468, 596.087, 52838.400 25/05/28,03:55:30,02,09,1, 11.9,1,1, 9.608, 10038.505, 596.038, 52838.255 25/05/28,03:55:30,03,09,1, 11.9,1,1, 9.608, 10038.514, 596.027, 52838.189 25/05/28,03:55:30,04,09,1, 11.9,1,1, 9.608, 10038.534, 596.009, 52838.121 25/05/28,03:55:30,05,09,1, 11.9,1,1, 9.608, 10038.563, 595.987, 52838.034 25/05/28,03:55:30,06,09,1, 11.9,1,1, 9.608, 10038.575, 595.956, 52837.912 25/05/28,03:55:30,07,09,1, 11.9,1,1, 9.608, 10038.613, 595.910, 52837.782 25/05/28,03:55:30,08,09,1, 11.9,1,1, 9.608, 10038.632, 595.885, 52837.750 25/05/28,03:55:30,09,09,1, 11.9,1,1, 9.608, 10038.654, 595.854, 52837.714 25/05/28,03:55:30,10,09,1, 11.9,1,1, 9.608, 10038.702, 595.801, 52837.629 25/05/28,03:55:30,11,09,1, 11.9,1,1, 9.608, 10038.695, 595.805, 52837.543 25/05/28,03:55:30,12,09,1, 11.9,1,1, 9.608, 10038.720, 595.736, 52837.402 25/05/28,03:55:30,13,09,1, 11.9,1,1, 9.608, 10038.706, 595.700, 52837.391 25/05/28,03:55:30,14,09,1, 11.9,1,1, 9.608, 10038.763, 595.674, 52837.301 25/05/28,03:55:30,15,09,1, 11.9,1,1, 9.608, 10038.761, 595.635, 52837.160 25/05/28,03:55:30,16,09,1, 11.9,1,1, 9.608, 10038.779, 595.601, 52837.069 25/05/28,03:55:30,17,09,1, 11.9,1,1, 9.608, 10038.793, 595.588, 52836.992 25/05/28,03:55:30,18,09,1, 11.9,1,1, 9.608, 10038.801, 595.541, 52836.950 25/05/28,03:55:30,19,09,1, 11.9,1,1, 9.608, 10038.804, 595.537, 52836.902 25/05/28,03:55:31,00,09,1, 11.9,1,1, 9.611, 10038.798, 595.537, 52836.902 25/05/28,03:55:31,01,09,1, 11.9,1,1, 9.611, 10038.841, 595.487, 52836.679 25/05/28,03:55:31,02,09,1, 11.9,1,1, 9.611, 10038.868, 595.444, 52836.634 25/05/28,03:55:31,03,09,1, 11.9,1,1, 9.611, 10038.887, 595.414, 52836.515 25/05/28,03:55:31,04,09,1, 11.9,1,1, 9.611, 10038.881, 595.390, 52836.439 25/05/28,03:55:31,05,09,1, 11.9,1,1, 9.611, 10038.906, 595.353, 52836.352 25/05/28,03:55:31,06,09,1, 11.9,1,1, 9.611, 10038.924, 595.302, 52836.319 25/05/28,03:55:31,07,09,1, 11.9,1,1, 9.611, 10038.941, 595.289, 52836.176 25/05/28,03:55:31,08,09,1, 11.9,1,1, 9.611, 10038.965, 595.264, 52836.177 25/05/28,03:55:31,09,09,1, 11.9,1,1, 9.611, 10038.952, 595.224, 52836.080 25/05/28,03:55:31,10,09,1, 11.9,1,1, 9.611, 10038.951, 595.192, 52836.021 25/05/28,03:55:31,11,09,1, 11.9,1,1, 9.611, 10038.986, 595.145, 52835.829 25/05/28,03:55:31,12,09,1, 11.9,1,1, 9.611, 10038.992, 595.152, 52835.750 25/05/28,03:55:31,13,09,1, 11.9,1,1, 9.611, 10038.988, 595.124, 52835.735 25/05/28,03:55:31,14,09,1, 11.9,1,1, 9.611, 10039.021, 595.088, 52835.586 25/05/28,03:55:31,15,09,1, 11.9,1,1, 9.611, 10038.996, 595.040, 52835.510 25/05/28,03:55:31,16,09,1, 11.9,1,1, 9.611, 10039.008, 595.031, 52835.474 25/05/28,03:55:31,17,09,1, 11.9,1,1, 9.611, 10039.002, 595.037, 52835.465 25/05/28,03:55:31,18,09,1, 11.9,1,1, 9.611, 10039.025, 594.991, 52835.274 25/05/28,03:55:31,19,09,1, 11.9,1,1, 9.611, 10039.018, 594.956, 52835.242 25/05/28,03:55:32,00,09,1, 11.9,1,1, 9.611, 10039.015, 594.956, 52835.242 25/05/28,03:55:32,01,09,1, 11.9,1,1, 9.611, 10039.035, 594.924, 52835.267 25/05/28,03:55:32,02,09,1, 11.9,1,1, 9.611, 10039.058, 594.887, 52835.069 25/05/28,03:55:32,03,09,1, 11.9,1,1, 9.611, 10039.062, 594.872, 52834.928 25/05/28,03:55:32,04,09,1, 11.9,1,1, 9.611, 10039.085, 594.854, 52834.885 25/05/28,03:55:32,05,09,1, 11.9,1,1, 9.611, 10039.066, 594.830, 52834.786 25/05/28,03:55:32,06,09,1, 11.9,1,1, 9.611, 10039.077, 594.820, 52834.769 25/05/28,03:55:32,07,09,1, 11.9,1,1, 9.611, 10039.087, 594.787, 52834.713 25/05/28,03:55:32,08,09,1, 11.9,1,1, 9.611, 10039.109, 594.768, 52834.566 25/05/28,03:55:32,09,09,1, 11.9,1,1, 9.611, 10039.145, 594.767, 52834.493 25/05/28,03:55:32,10,09,1, 11.9,1,1, 9.611, 10039.110, 594.733, 52834.472 25/05/28,03:55:32,11,09,1, 11.9,1,1, 9.611, 10039.124, 594.742, 52834.387 25/05/28,03:55:32,12,09,1, 11.9,1,1, 9.611, 10039.161, 594.702, 52834.334 25/05/28,03:55:32,13,09,1, 11.9,1,1, 9.611, 10039.175, 594.691, 52834.303 25/05/28,03:55:32,14,09,1, 11.9,1,1, 9.611, 10039.169, 594.678, 52834.193 25/05/28,03:55:32,15,09,1, 11.9,1,1, 9.611, 10039.142, 594.665, 52834.114 25/05/28,03:55:32,16,09,1, 11.9,1,1, 9.611, 10039.188, 594.630, 52834.062 25/05/28,03:55:32,17,09,1, 11.9,1,1, 9.611, 10039.208, 594.615, 52834.059 25/05/28,03:55:32,18,09,1, 11.9,1,1, 9.611, 10039.204, 594.609, 52833.959 25/05/28,03:55:32,19,09,1, 11.9,1,1, 9.611, 10039.205, 594.566, 52833.812 25/05/28,03:55:33,00,09,1, 11.9,1,1, 9.609, 10039.198, 594.566, 52833.812 25/05/28,03:55:33,01,09,1, 11.9,1,1, 9.609, 10039.211, 594.559, 52833.739 25/05/28,03:55:33,02,09,1, 11.9,1,1, 9.609, 10039.225, 594.509, 52833.640 25/05/28,03:55:33,03,09,1, 11.9,1,1, 9.609, 10039.255, 594.509, 52833.624 25/05/28,03:55:33,04,09,1, 11.9,1,1, 9.609, 10039.240, 594.504, 52833.516 25/05/28,03:55:33,05,09,1, 11.9,1,1, 9.609, 10039.262, 594.493, 52833.539 25/05/28,03:55:33,06,09,1, 11.9,1,1, 9.609, 10039.257, 594.480, 52833.414 25/05/28,03:55:33,07,09,1, 11.9,1,1, 9.609, 10039.294, 594.441, 52833.431 25/05/28,03:55:33,08,09,1, 11.9,1,1, 9.609, 10039.292, 594.416, 52833.351 25/05/28,03:55:33,09,09,1, 11.9,1,1, 9.609, 10039.300, 594.423, 52833.268 25/05/28,03:55:33,10,09,1, 11.9,1,1, 9.609, 10039.301, 594.418, 52833.215 25/05/28,03:55:33,11,09,1, 11.9,1,1, 9.609, 10039.324, 594.390, 52833.120 25/05/28,03:55:33,12,09,1, 11.9,1,1, 9.609, 10039.295, 594.406, 52833.116 25/05/28,03:55:33,13,09,1, 11.9,1,1, 9.609, 10039.326, 594.377, 52833.024 25/05/28,03:55:33,14,09,1, 11.9,1,1, 9.609, 10039.356, 594.361, 52833.034 25/05/28,03:55:33,15,09,1, 11.9,1,1, 9.609, 10039.337, 594.365, 52832.928 25/05/28,03:55:33,16,09,1, 11.9,1,1, 9.609, 10039.364, 594.361, 52832.893 25/05/28,03:55:33,17,09,1, 11.9,1,1, 9.609, 10039.378, 594.370, 52832.821 25/05/28,03:55:33,18,09,1, 11.9,1,1, 9.609, 10039.383, 594.363, 52832.845 25/05/28,03:55:33,19,09,1, 11.9,1,1, 9.609, 10039.391, 594.337, 52832.689 25/05/28,03:55:34,00,09,1, 11.9,1,1, 9.610, 10039.390, 594.337, 52832.689 25/05/28,03:55:34,01,09,1, 11.9,1,1, 9.610, 10039.402, 594.346, 52832.611 25/05/28,03:55:34,02,09,1, 11.9,1,1, 9.610, 10039.415, 594.352, 52832.619 25/05/28,03:55:34,03,09,1, 11.9,1,1, 9.610, 10039.421, 594.327, 52832.468 25/05/28,03:55:34,04,09,1, 11.9,1,1, 9.610, 10039.461, 594.337, 52832.463 25/05/28,03:55:34,05,09,1, 11.9,1,1, 9.610, 10039.471, 594.363, 52832.419 25/05/28,03:55:34,06,09,1, 11.9,1,1, 9.610, 10039.449, 594.362, 52832.461 25/05/28,03:55:34,07,09,1, 11.9,1,1, 9.610, 10039.479, 594.358, 52832.340 25/05/28,03:55:34,08,09,1, 11.9,1,1, 9.610, 10039.473, 594.344, 52832.359 25/05/28,03:55:34,09,09,1, 11.9,1,1, 9.610, 10039.500, 594.351, 52832.246 25/05/28,03:55:34,10,09,1, 11.9,1,1, 9.610, 10039.486, 594.371, 52832.249 25/05/28,03:55:34,11,09,1, 11.9,1,1, 9.610, 10039.506, 594.385, 52832.191 25/05/28,03:55:34,12,09,1, 11.9,1,1, 9.610, 10039.537, 594.390, 52832.201 25/05/28,03:55:34,13,09,1, 11.9,1,1, 9.610, 10039.556, 594.376, 52832.124 25/05/28,03:55:34,14,09,1, 11.9,1,1, 9.610, 10039.560, 594.411, 52832.125 25/05/28,03:55:34,15,09,1, 11.9,1,1, 9.610, 10039.569, 594.406, 52832.053 25/05/28,03:55:34,16,09,1, 11.9,1,1, 9.610, 10039.561, 594.437, 52832.011 25/05/28,03:55:34,17,09,1, 11.9,1,1, 9.610, 10039.579, 594.428, 52831.947 25/05/28,03:55:34,18,09,1, 11.9,1,1, 9.610, 10039.603, 594.454, 52831.865 25/05/28,03:55:34,19,09,1, 11.9,1,1, 9.610, 10039.582, 594.449, 52831.846 25/05/28,03:55:35,00,09,1, 11.9,1,1, 9.611, 10039.574, 594.449, 52831.846 25/05/28,03:55:35,01,09,1, 11.9,1,1, 9.611, 10039.600, 594.467, 52831.813 25/05/28,03:55:35,02,09,1, 11.9,1,1, 9.611, 10039.625, 594.513, 52831.946 25/05/28,03:55:35,03,09,1, 11.9,1,1, 9.611, 10039.606, 594.514, 52831.605 25/05/28,03:55:35,04,09,1, 11.9,1,1, 9.611, 10039.575, 594.542, 52831.704 25/05/28,03:55:35,05,09,1, 11.9,1,1, 9.611, 10039.634, 594.544, 52831.644 25/05/28,03:55:35,06,09,1, 11.9,1,1, 9.611, 10039.598, 594.551, 52831.647 25/05/28,03:55:35,07,09,1, 11.9,1,1, 9.611, 10039.621, 594.550, 52831.591 25/05/28,03:55:35,08,09,1, 11.9,1,1, 9.611, 10039.644, 594.592, 52831.508 25/05/28,03:55:35,09,09,1, 11.9,1,1, 9.611, 10039.676, 594.610, 52831.565 25/05/28,03:55:35,10,09,1, 11.9,1,1, 9.611, 10039.649, 594.631, 52831.526 25/05/28,03:55:35,11,09,1, 11.9,1,1, 9.611, 10039.653, 594.640, 52831.531 25/05/28,03:55:35,12,09,1, 11.9,1,1, 9.611, 10039.661, 594.674, 52831.466 25/05/28,03:55:35,13,09,1, 11.9,1,1, 9.611, 10039.658, 594.716, 52831.373 25/05/28,03:55:35,14,09,1, 11.9,1,1, 9.611, 10039.676, 594.700, 52831.360 25/05/28,03:55:35,15,09,1, 11.9,1,1, 9.611, 10039.677, 594.732, 52831.369 25/05/28,03:55:35,16,09,1, 11.9,1,1, 9.611, 10039.674, 594.757, 52831.308 25/05/28,03:55:35,17,09,1, 11.9,1,1, 9.611, 10039.686, 594.775, 52831.306 25/05/28,03:55:35,18,09,1, 11.9,1,1, 9.611, 10039.676, 594.774, 52831.232 25/05/28,03:55:35,19,09,1, 11.9,1,1, 9.611, 10039.690, 594.807, 52831.242 25/05/28,03:55:36,00,09,1, 12.0,1,1, 9.610, 10039.682, 594.807, 52831.242 25/05/28,03:55:36,01,09,1, 12.0,1,1, 9.610, 10039.701, 594.847, 52831.127 25/05/28,03:55:36,02,09,1, 12.0,1,1, 9.610, 10039.690, 594.866, 52831.163 25/05/28,03:55:36,03,09,1, 12.0,1,1, 9.610, 10039.693, 594.895, 52831.140 25/05/28,03:55:36,04,09,1, 12.0,1,1, 9.610, 10039.690, 594.916, 52831.089 25/05/28,03:55:36,05,09,1, 12.0,1,1, 9.610, 10039.706, 594.942, 52831.050 25/05/28,03:55:36,06,09,1, 12.0,1,1, 9.610, 10039.696, 594.975, 52831.038 25/05/28,03:55:36,07,09,1, 12.0,1,1, 9.610, 10039.692, 594.977, 52830.978 25/05/28,03:55:36,08,09,1, 12.0,1,1, 9.610, 10039.683, 595.020, 52830.934 25/05/28,03:55:36,09,09,1, 12.0,1,1, 9.610, 10039.686, 595.075, 52830.985 25/05/28,03:55:36,10,09,1, 12.0,1,1, 9.610, 10039.660, 595.076, 52830.917 25/05/28,03:55:36,11,09,1, 12.0,1,1, 9.610, 10039.678, 595.094, 52830.889 25/05/28,03:55:36,12,09,1, 12.0,1,1, 9.610, 10039.662, 595.126, 52830.897 25/05/28,03:55:36,13,09,1, 12.0,1,1, 9.610, 10039.687, 595.178, 52830.805 25/05/28,03:55:36,14,09,1, 12.0,1,1, 9.610, 10039.684, 595.192, 52830.875 25/05/28,03:55:36,15,09,1, 12.0,1,1, 9.610, 10039.669, 595.221, 52830.794 25/05/28,03:55:36,16,09,1, 12.0,1,1, 9.610, 10039.641, 595.255, 52830.813 25/05/28,03:55:36,17,09,1, 12.0,1,1, 9.610, 10039.639, 595.283, 52830.726 25/05/28,03:55:36,18,09,1, 12.0,1,1, 9.610, 10039.655, 595.339, 52830.730 25/05/28,03:55:36,19,09,1, 12.0,1,1, 9.610, 10039.631, 595.335, 52830.697 25/05/28,03:55:37,00,09,1, 11.9,1,1, 9.613, 10039.624, 595.335, 52830.697 25/05/28,03:55:37,01,09,1, 11.9,1,1, 9.613, 10039.584, 595.425, 52830.669 25/05/28,03:55:37,02,09,1, 11.9,1,1, 9.613, 10039.601, 595.452, 52830.627 25/05/28,03:55:37,03,09,1, 11.9,1,1, 9.613, 10039.577, 595.491, 52830.630 25/05/28,03:55:37,04,09,1, 11.9,1,1, 9.613, 10039.599, 595.515, 52830.539 25/05/28,03:55:37,05,09,1, 11.9,1,1, 9.613, 10039.596, 595.575, 52830.551 25/05/28,03:55:37,06,09,1, 11.9,1,1, 9.613, 10039.639, 595.584, 52830.468 25/05/28,03:55:37,07,09,1, 11.9,1,1, 9.613, 10039.588, 595.627, 52830.540 25/05/28,03:55:37,08,09,1, 11.9,1,1, 9.613, 10039.583, 595.656, 52830.455 25/05/28,03:55:37,09,09,1, 11.9,1,1, 9.613, 10039.582, 595.688, 52830.423 25/05/28,03:55:37,10,09,1, 11.9,1,1, 9.613, 10039.554, 595.731, 52830.473 25/05/28,03:55:37,11,09,1, 11.9,1,1, 9.613, 10039.537, 595.748, 52830.386 25/05/28,03:55:37,12,09,1, 11.9,1,1, 9.613, 10039.569, 595.769, 52830.390 25/05/28,03:55:37,13,09,1, 11.9,1,1, 9.613, 10039.550, 595.814, 52830.386 25/05/28,03:55:37,14,09,1, 11.9,1,1, 9.613, 10039.535, 595.848, 52830.322 25/05/28,03:55:37,15,09,1, 11.9,1,1, 9.613, 10039.542, 595.881, 52830.376 25/05/28,03:55:37,16,09,1, 11.9,1,1, 9.613, 10039.513, 595.915, 52830.216 25/05/28,03:55:37,17,09,1, 11.9,1,1, 9.613, 10039.504, 595.931, 52830.124 25/05/28,03:55:37,18,09,1, 11.9,1,1, 9.613, 10039.532, 595.943, 52830.176 25/05/28,03:55:37,19,09,1, 11.9,1,1, 9.613, 10039.516, 595.999, 52830.238 25/05/28,03:55:38,00,09,1, 11.9,1,1, 9.612, 10039.515, 595.999, 52830.238 25/05/28,03:55:38,01,09,1, 11.9,1,1, 9.612, 10039.490, 596.065, 52830.104 25/05/28,03:55:38,02,09,1, 11.9,1,1, 9.612, 10039.463, 596.091, 52830.125 25/05/28,03:55:38,03,09,1, 11.9,1,1, 9.612, 10039.489, 596.128, 52830.151 25/05/28,03:55:38,04,09,1, 11.9,1,1, 9.612, 10039.498, 596.137, 52830.077 25/05/28,03:55:38,05,09,1, 11.9,1,1, 9.612, 10039.486, 596.171, 52830.033 25/05/28,03:55:38,06,09,1, 11.9,1,1, 9.612, 10039.482, 596.176, 52829.971 25/05/28,03:55:38,07,09,1, 11.9,1,1, 9.612, 10039.490, 596.214, 52829.997 25/05/28,03:55:38,08,09,1, 11.9,1,1, 9.612, 10039.479, 596.264, 52829.914 25/05/28,03:55:38,09,09,1, 11.9,1,1, 9.612, 10039.509, 596.291, 52829.941 25/05/28,03:55:38,10,09,1, 11.9,1,1, 9.612, 10039.502, 596.308, 52829.856 25/05/28,03:55:38,11,09,1, 11.9,1,1, 9.612, 10039.474, 596.341, 52829.845 25/05/28,03:55:38,12,09,1, 11.9,1,1, 9.612, 10039.496, 596.342, 52829.827 25/05/28,03:55:38,13,09,1, 11.9,1,1, 9.612, 10039.495, 596.380, 52829.814 25/05/28,03:55:38,14,09,1, 11.9,1,1, 9.612, 10039.507, 596.400, 52829.787 25/05/28,03:55:38,15,09,1, 11.9,1,1, 9.612, 10039.489, 596.424, 52829.721 25/05/28,03:55:38,16,09,1, 11.9,1,1, 9.612, 10039.496, 596.450, 52829.685 25/05/28,03:55:38,17,09,1, 11.9,1,1, 9.612, 10039.493, 596.471, 52829.702 25/05/28,03:55:38,18,09,1, 11.9,1,1, 9.612, 10039.517, 596.498, 52829.652 25/05/28,03:55:38,19,09,1, 11.9,1,1, 9.612, 10039.516, 596.501, 52829.656 25/05/28,03:55:39,00,09,1, 11.9,1,1, 9.612, 10039.515, 596.501, 52829.656 25/05/28,03:55:39,01,09,1, 11.9,1,1, 9.612, 10039.512, 596.550, 52829.524 25/05/28,03:55:39,02,09,1, 11.9,1,1, 9.612, 10039.516, 596.538, 52829.517 25/05/28,03:55:39,03,09,1, 11.9,1,1, 9.612, 10039.524, 596.534, 52829.489 25/05/28,03:55:39,04,09,1, 11.9,1,1, 9.612, 10039.532, 596.574, 52829.430 25/05/28,03:55:39,05,09,1, 11.9,1,1, 9.612, 10039.538, 596.598, 52829.411 25/05/28,03:55:39,06,09,1, 11.9,1,1, 9.612, 10039.544, 596.607, 52829.382 25/05/28,03:55:39,07,09,1, 11.9,1,1, 9.612, 10039.543, 596.620, 52829.267 25/05/28,03:55:39,08,09,1, 11.9,1,1, 9.612, 10039.521, 596.631, 52829.281 25/05/28,03:55:39,09,09,1, 11.9,1,1, 9.612, 10039.539, 596.635, 52829.298 25/05/28,03:55:39,10,09,1, 11.9,1,1, 9.612, 10039.542, 596.640, 52829.211 25/05/28,03:55:39,11,09,1, 11.9,1,1, 9.612, 10039.565, 596.637, 52829.172 25/05/28,03:55:39,12,09,1, 11.9,1,1, 9.612, 10039.569, 596.673, 52829.150 25/05/28,03:55:39,13,09,1, 11.9,1,1, 9.612, 10039.583, 596.669, 52829.123 25/05/28,03:55:39,14,09,1, 11.9,1,1, 9.612, 10039.569, 596.663, 52829.028 25/05/28,03:55:39,15,09,1, 11.9,1,1, 9.612, 10039.576, 596.664, 52828.980 25/05/28,03:55:39,16,09,1, 11.9,1,1, 9.612, 10039.585, 596.677, 52828.992 25/05/28,03:55:39,17,09,1, 11.9,1,1, 9.612, 10039.617, 596.684, 52828.950 25/05/28,03:55:39,18,09,1, 11.9,1,1, 9.612, 10039.616, 596.673, 52828.825 25/05/28,03:55:39,19,09,1, 11.9,1,1, 9.612, 10039.622, 596.688, 52828.766 25/05/28,03:55:40,00,09,1, 11.9,1,1, 9.611, 10039.616, 596.688, 52828.766 25/05/28,03:55:40,01,09,1, 11.9,1,1, 9.611, 10039.643, 596.681, 52828.786 25/05/28,03:55:40,02,09,1, 11.9,1,1, 9.611, 10039.646, 596.695, 52828.690 25/05/28,03:55:40,03,09,1, 11.9,1,1, 9.611, 10039.641, 596.687, 52828.591 25/05/28,03:55:40,04,09,1, 11.9,1,1, 9.611, 10039.680, 596.676, 52828.655 25/05/28,03:55:40,05,09,1, 11.9,1,1, 9.611, 10039.690, 596.692, 52828.507 25/05/28,03:55:40,06,09,1, 11.9,1,1, 9.611, 10039.684, 596.679, 52828.520 25/05/28,03:55:40,07,09,1, 11.9,1,1, 9.611, 10039.702, 596.706, 52828.532 25/05/28,03:55:40,08,09,1, 11.9,1,1, 9.611, 10039.707, 596.673, 52828.422 25/05/28,03:55:40,09,09,1, 11.9,1,1, 9.611, 10039.735, 596.657, 52828.430 25/05/28,03:55:40,10,09,1, 11.9,1,1, 9.611, 10039.754, 596.656, 52828.349 25/05/28,03:55:40,11,09,1, 11.9,1,1, 9.611, 10039.730, 596.642, 52828.312 25/05/28,03:55:40,12,09,1, 11.9,1,1, 9.611, 10039.773, 596.634, 52828.279 25/05/28,03:55:40,13,09,1, 11.9,1,1, 9.611, 10039.774, 596.628, 52828.268 25/05/28,03:55:40,14,09,1, 11.9,1,1, 9.611, 10039.780, 596.612, 52828.156 25/05/28,03:55:40,15,09,1, 11.9,1,1, 9.611, 10039.812, 596.627, 52828.187 25/05/28,03:55:40,16,09,1, 11.9,1,1, 9.611, 10039.818, 596.607, 52828.047 25/05/28,03:55:40,17,09,1, 11.9,1,1, 9.611, 10039.800, 596.585, 52828.015 25/05/28,03:55:40,18,09,1, 11.9,1,1, 9.611, 10039.836, 596.555, 52827.977 25/05/28,03:55:40,19,09,1, 11.9,1,1, 9.611, 10039.852, 596.530, 52827.923 25/05/28,03:55:41,00,09,1, 11.9,1,1, 9.613, 10039.849, 596.530, 52827.923 25/05/28,03:55:41,01,09,1, 11.9,1,1, 9.613, 10039.877, 596.500, 52827.789 25/05/28,03:55:41,02,09,1, 11.9,1,1, 9.613, 10039.896, 596.490, 52827.827 25/05/28,03:55:41,03,09,1, 11.9,1,1, 9.613, 10039.906, 596.474, 52827.763 25/05/28,03:55:41,04,09,1, 11.9,1,1, 9.613, 10039.912, 596.455, 52827.694 25/05/28,03:55:41,05,09,1, 11.9,1,1, 9.613, 10039.952, 596.426, 52827.671 25/05/28,03:55:41,06,09,1, 11.9,1,1, 9.613, 10039.952, 596.409, 52827.641 25/05/28,03:55:41,07,09,1, 11.9,1,1, 9.613, 10039.989, 596.383, 52827.539 25/05/28,03:55:41,08,09,1, 11.9,1,1, 9.613, 10039.988, 596.362, 52827.510 25/05/28,03:55:41,09,09,1, 11.9,1,1, 9.613, 10040.044, 596.322, 52827.500 25/05/28,03:55:41,10,09,1, 11.9,1,1, 9.613, 10040.045, 596.287, 52827.400 25/05/28,03:55:41,11,09,1, 11.9,1,1, 9.613, 10040.066, 596.260, 52827.339 25/05/28,03:55:41,12,09,1, 11.9,1,1, 9.613, 10040.069, 596.258, 52827.359 25/05/28,03:55:41,13,09,1, 11.9,1,1, 9.613, 10040.084, 596.217, 52827.323 25/05/28,03:55:41,14,09,1, 11.9,1,1, 9.613, 10040.107, 596.174, 52827.302 25/05/28,03:55:41,15,09,1, 11.9,1,1, 9.613, 10040.153, 596.164, 52827.124 25/05/28,03:55:41,16,09,1, 11.9,1,1, 9.613, 10040.145, 596.116, 52827.124 25/05/28,03:55:41,17,09,1, 11.9,1,1, 9.613, 10040.169, 596.106, 52827.067 25/05/28,03:55:41,18,09,1, 11.9,1,1, 9.613, 10040.162, 596.032, 52827.081 25/05/28,03:55:41,19,09,1, 11.9,1,1, 9.613, 10040.217, 596.005, 52826.988 25/05/28,03:55:42,00,09,1, 12.0,1,1, 9.613, 10040.216, 596.005, 52826.988 25/05/28,03:55:42,01,09,1, 12.0,1,1, 9.613, 10040.252, 595.944, 52826.887 25/05/28,03:55:42,02,09,1, 12.0,1,1, 9.613, 10040.271, 595.902, 52826.842 25/05/28,03:55:42,03,09,1, 12.0,1,1, 9.613, 10040.314, 595.855, 52826.721 25/05/28,03:55:42,04,09,1, 12.0,1,1, 9.613, 10040.315, 595.842, 52826.742 25/05/28,03:55:42,05,09,1, 12.0,1,1, 9.613, 10040.322, 595.775, 52826.564 25/05/28,03:55:42,06,09,1, 12.0,1,1, 9.613, 10040.349, 595.738, 52826.514 25/05/28,03:55:42,07,09,1, 12.0,1,1, 9.613, 10040.365, 595.725, 52826.526 25/05/28,03:55:42,08,09,1, 12.0,1,1, 9.613, 10040.384, 595.680, 52826.419 25/05/28,03:55:42,09,09,1, 12.0,1,1, 9.613, 10040.403, 595.610, 52826.410 25/05/28,03:55:42,10,09,1, 12.0,1,1, 9.613, 10040.440, 595.584, 52826.283 25/05/28,03:55:42,11,09,1, 12.0,1,1, 9.613, 10040.449, 595.556, 52826.325 25/05/28,03:55:42,12,09,1, 12.0,1,1, 9.613, 10040.479, 595.501, 52826.176 25/05/28,03:55:42,13,09,1, 12.0,1,1, 9.613, 10040.490, 595.430, 52826.133 25/05/28,03:55:42,14,09,1, 12.0,1,1, 9.613, 10040.513, 595.392, 52826.153 25/05/28,03:55:42,15,09,1, 12.0,1,1, 9.613, 10040.557, 595.345, 52826.054 25/05/28,03:55:42,16,09,1, 12.0,1,1, 9.613, 10040.584, 595.312, 52826.015 25/05/28,03:55:42,17,09,1, 12.0,1,1, 9.613, 10040.627, 595.247, 52825.886 25/05/28,03:55:42,18,09,1, 12.0,1,1, 9.613, 10040.617, 595.183, 52825.913 25/05/28,03:55:42,19,09,1, 12.0,1,1, 9.613, 10040.655, 595.169, 52825.833 25/05/28,03:55:43,00,09,1, 11.9,1,1, 9.612, 10040.650, 595.169, 52825.833 25/05/28,03:55:43,01,09,1, 11.9,1,1, 9.612, 10040.715, 595.052, 52825.690 25/05/28,03:55:43,02,09,1, 11.9,1,1, 9.612, 10040.728, 595.003, 52825.670 25/05/28,03:55:43,03,09,1, 11.9,1,1, 9.612, 10040.774, 594.942, 52825.638 25/05/28,03:55:43,04,09,1, 11.9,1,1, 9.612, 10040.790, 594.911, 52825.433 25/05/28,03:55:43,05,09,1, 11.9,1,1, 9.612, 10040.826, 594.840, 52825.469 25/05/28,03:55:43,06,09,1, 11.9,1,1, 9.612, 10040.844, 594.771, 52825.331 25/05/28,03:55:43,07,09,1, 11.9,1,1, 9.612, 10040.887, 594.727, 52825.297 25/05/28,03:55:43,08,09,1, 11.9,1,1, 9.612, 10040.897, 594.664, 52825.194 25/05/28,03:55:43,09,09,1, 11.9,1,1, 9.612, 10040.898, 594.605, 52825.254 25/05/28,03:55:43,10,09,1, 11.9,1,1, 9.612, 10040.931, 594.552, 52825.113 25/05/28,03:55:43,11,09,1, 11.9,1,1, 9.612, 10040.966, 594.501, 52825.125 25/05/28,03:55:43,12,09,1, 11.9,1,1, 9.612, 10040.992, 594.455, 52825.045 25/05/28,03:55:43,13,09,1, 11.9,1,1, 9.612, 10041.054, 594.362, 52824.939 25/05/28,03:55:43,14,09,1, 11.9,1,1, 9.612, 10041.070, 594.302, 52824.899 25/05/28,03:55:43,15,09,1, 11.9,1,1, 9.612, 10041.108, 594.247, 52824.818 25/05/28,03:55:43,16,09,1, 11.9,1,1, 9.612, 10041.149, 594.185, 52824.807 25/05/28,03:55:43,17,09,1, 11.9,1,1, 9.612, 10041.180, 594.132, 52824.752 25/05/28,03:55:43,18,09,1, 11.9,1,1, 9.612, 10041.222, 594.038, 52824.607 25/05/28,03:55:43,19,09,1, 11.9,1,1, 9.612, 10041.251, 593.966, 52824.563 25/05/28,03:55:44,00,09,1, 11.9,1,1, 9.614, 10041.243, 593.966, 52824.563 25/05/28,03:55:44,01,09,1, 11.9,1,1, 9.614, 10041.271, 593.836, 52824.408 25/05/28,03:55:44,02,09,1, 11.9,1,1, 9.614, 10041.305, 593.791, 52824.425 25/05/28,03:55:44,03,09,1, 11.9,1,1, 9.614, 10041.342, 593.732, 52824.375 25/05/28,03:55:44,04,09,1, 11.9,1,1, 9.614, 10041.370, 593.655, 52824.238 25/05/28,03:55:44,05,09,1, 11.9,1,1, 9.614, 10041.398, 593.603, 52824.133 25/05/28,03:55:44,06,09,1, 11.9,1,1, 9.614, 10041.458, 593.545, 52824.205 25/05/28,03:55:44,07,09,1, 11.9,1,1, 9.614, 10041.452, 593.450, 52824.076 25/05/28,03:55:44,08,09,1, 11.9,1,1, 9.614, 10041.492, 593.378, 52824.018 25/05/28,03:55:44,09,09,1, 11.9,1,1, 9.614, 10041.511, 593.305, 52823.951 25/05/28,03:55:44,10,09,1, 11.9,1,1, 9.614, 10041.556, 593.244, 52823.875 25/05/28,03:55:44,11,09,1, 11.9,1,1, 9.614, 10041.576, 593.182, 52823.810 25/05/28,03:55:44,12,09,1, 11.9,1,1, 9.614, 10041.607, 593.101, 52823.758 25/05/28,03:55:44,13,09,1, 11.9,1,1, 9.614, 10041.637, 593.016, 52823.660 25/05/28,03:55:44,14,09,1, 11.9,1,1, 9.614, 10041.667, 592.962, 52823.693 25/05/28,03:55:44,15,09,1, 11.9,1,1, 9.614, 10041.696, 592.889, 52823.591 25/05/28,03:55:44,16,09,1, 11.9,1,1, 9.614, 10041.749, 592.799, 52823.478 25/05/28,03:55:44,17,09,1, 11.9,1,1, 9.614, 10041.757, 592.761, 52823.461 25/05/28,03:55:44,18,09,1, 11.9,1,1, 9.614, 10041.803, 592.681, 52823.319 25/05/28,03:55:44,19,09,1, 11.9,1,1, 9.614, 10041.816, 592.610, 52823.350 25/05/28,03:55:45,00,09,1, 12.0,1,1, 9.613, 10041.810, 592.610, 52823.350 25/05/28,03:55:45,01,09,1, 12.0,1,1, 9.613, 10041.883, 592.451, 52823.234 25/05/28,03:55:45,02,09,1, 12.0,1,1, 9.613, 10041.923, 592.373, 52823.159 25/05/28,03:55:45,03,09,1, 12.0,1,1, 9.613, 10041.955, 592.308, 52823.079 25/05/28,03:55:45,04,09,1, 12.0,1,1, 9.613, 10042.005, 592.226, 52823.050 25/05/28,03:55:45,05,09,1, 12.0,1,1, 9.613, 10042.028, 592.146, 52822.911 25/05/28,03:55:45,06,09,1, 12.0,1,1, 9.613, 10042.072, 592.065, 52822.923 25/05/28,03:55:45,07,09,1, 12.0,1,1, 9.613, 10042.097, 591.972, 52822.902 25/05/28,03:55:45,08,09,1, 12.0,1,1, 9.613, 10042.118, 591.905, 52822.799 25/05/28,03:55:45,09,09,1, 12.0,1,1, 9.613, 10042.155, 591.836, 52822.781 25/05/28,03:55:45,10,09,1, 12.0,1,1, 9.613, 10042.182, 591.767, 52822.694 25/05/28,03:55:45,11,09,1, 12.0,1,1, 9.613, 10042.225, 591.680, 52822.615 25/05/28,03:55:45,12,09,1, 12.0,1,1, 9.613, 10042.234, 591.601, 52822.481 25/05/28,03:55:45,13,09,1, 12.0,1,1, 9.613, 10042.270, 591.541, 52822.492 25/05/28,03:55:45,14,09,1, 12.0,1,1, 9.613, 10042.305, 591.461, 52822.429 25/05/28,03:55:45,15,09,1, 12.0,1,1, 9.613, 10042.346, 591.413, 52822.376 25/05/28,03:55:45,16,09,1, 12.0,1,1, 9.613, 10042.368, 591.330, 52822.295 25/05/28,03:55:45,17,09,1, 12.0,1,1, 9.613, 10042.397, 591.256, 52822.264 25/05/28,03:55:45,18,09,1, 12.0,1,1, 9.613, 10042.451, 591.167, 52822.250 25/05/28,03:55:45,19,09,1, 12.0,1,1, 9.613, 10042.469, 591.112, 52822.107 25/05/28,03:55:46,00,09,1, 11.9,1,1, 9.614, 10042.461, 591.112, 52822.107 25/05/28,03:55:46,01,09,1, 11.9,1,1, 9.614, 10042.538, 590.973, 52822.002 25/05/28,03:55:46,02,09,1, 11.9,1,1, 9.614, 10042.555, 590.889, 52821.959 25/05/28,03:55:46,03,09,1, 11.9,1,1, 9.614, 10042.595, 590.821, 52821.915 25/05/28,03:55:46,04,09,1, 11.9,1,1, 9.614, 10042.634, 590.760, 52821.948 25/05/28,03:55:46,05,09,1, 11.9,1,1, 9.614, 10042.661, 590.686, 52821.862 25/05/28,03:55:46,06,09,1, 11.9,1,1, 9.614, 10042.696, 590.592, 52821.715 25/05/28,03:55:46,07,09,1, 11.9,1,1, 9.614, 10042.758, 590.534, 52821.719 25/05/28,03:55:46,08,09,1, 11.9,1,1, 9.614, 10042.762, 590.453, 52821.661 25/05/28,03:55:46,09,09,1, 11.9,1,1, 9.614, 10042.826, 590.359, 52821.531 25/05/28,03:55:46,10,09,1, 11.9,1,1, 9.614, 10042.866, 590.294, 52821.545 25/05/28,03:55:46,11,09,1, 11.9,1,1, 9.614, 10042.915, 590.218, 52821.493 25/05/28,03:55:46,12,09,1, 11.9,1,1, 9.614, 10042.953, 590.134, 52821.443 25/05/28,03:55:46,13,09,1, 11.9,1,1, 9.614, 10042.990, 590.067, 52821.435 25/05/28,03:55:46,14,09,1, 11.9,1,1, 9.614, 10043.042, 590.003, 52821.346 25/05/28,03:55:46,15,09,1, 11.9,1,1, 9.614, 10043.085, 589.908, 52821.268 25/05/28,03:55:46,16,09,1, 11.9,1,1, 9.614, 10043.097, 589.832, 52821.265 25/05/28,03:55:46,17,09,1, 11.9,1,1, 9.614, 10043.148, 589.760, 52821.246 25/05/28,03:55:46,18,09,1, 11.9,1,1, 9.614, 10043.205, 589.665, 52821.085 25/05/28,03:55:46,19,09,1, 11.9,1,1, 9.614, 10043.252, 589.583, 52821.058 25/05/28,03:55:47,00,09,1, 11.9,1,1, 9.609, 10043.246, 589.583, 52821.058 25/05/28,03:55:47,01,09,1, 11.9,1,1, 9.609, 10043.351, 589.408, 52820.941 25/05/28,03:55:47,02,09,1, 11.9,1,1, 9.609, 10043.374, 589.334, 52820.904 25/05/28,03:55:47,03,09,1, 11.9,1,1, 9.609, 10043.412, 589.251, 52820.886 25/05/28,03:55:47,04,09,1, 11.9,1,1, 9.609, 10043.467, 589.169, 52820.792 25/05/28,03:55:47,05,09,1, 11.9,1,1, 9.609, 10043.549, 589.078, 52820.736 25/05/28,03:55:47,06,09,1, 11.9,1,1, 9.609, 10043.556, 589.002, 52820.695 25/05/28,03:55:47,07,09,1, 11.9,1,1, 9.609, 10043.631, 588.927, 52820.657 25/05/28,03:55:47,08,09,1, 11.9,1,1, 9.609, 10043.658, 588.826, 52820.643 25/05/28,03:55:47,09,09,1, 11.9,1,1, 9.609, 10043.714, 588.729, 52820.525 25/05/28,03:55:47,10,09,1, 11.9,1,1, 9.609, 10043.793, 588.653, 52820.393 25/05/28,03:55:47,11,09,1, 11.9,1,1, 9.609, 10043.813, 588.577, 52820.477 25/05/28,03:55:47,12,09,1, 11.9,1,1, 9.609, 10043.865, 588.493, 52820.334 25/05/28,03:55:47,13,09,1, 11.9,1,1, 9.609, 10043.923, 588.409, 52820.339 25/05/28,03:55:47,14,09,1, 11.9,1,1, 9.609, 10043.952, 588.328, 52820.311 25/05/28,03:55:47,15,09,1, 11.9,1,1, 9.609, 10044.010, 588.250, 52820.234 25/05/28,03:55:47,16,09,1, 11.9,1,1, 9.609, 10044.085, 588.154, 52820.131 25/05/28,03:55:47,17,09,1, 11.9,1,1, 9.609, 10044.119, 588.069, 52820.134 25/05/28,03:55:47,18,09,1, 11.9,1,1, 9.609, 10044.207, 588.005, 52820.050 25/05/28,03:55:47,19,09,1, 11.9,1,1, 9.609, 10044.251, 587.930, 52820.093 25/05/28,03:55:48,00,08,1, 11.9,1,1, 9.614, 10044.247, 587.930, 52820.093 25/05/28,03:55:48,01,08,1, 11.9,1,1, 9.614, 10044.371, 587.739, 52819.925 25/05/28,03:55:48,02,08,1, 11.9,1,1, 9.614, 10044.409, 587.659, 52819.900 25/05/28,03:55:48,03,08,1, 11.9,1,1, 9.614, 10044.450, 587.547, 52819.866 25/05/28,03:55:48,04,08,1, 11.9,1,1, 9.614, 10044.546, 587.505, 52819.798 25/05/28,03:55:48,05,08,1, 11.9,1,1, 9.614, 10044.599, 587.408, 52819.760 25/05/28,03:55:48,06,08,1, 11.9,1,1, 9.614, 10044.648, 587.301, 52819.657 25/05/28,03:55:48,07,08,1, 11.9,1,1, 9.614, 10044.723, 587.229, 52819.648 25/05/28,03:55:48,08,08,1, 11.9,1,1, 9.614, 10044.778, 587.136, 52819.574 25/05/28,03:55:48,09,08,1, 11.9,1,1, 9.614, 10044.835, 587.041, 52819.572 25/05/28,03:55:48,10,08,1, 11.9,1,1, 9.614, 10044.897, 586.923, 52819.478 25/05/28,03:55:48,11,08,1, 11.9,1,1, 9.614, 10044.968, 586.875, 52819.411 25/05/28,03:55:48,12,08,1, 11.9,1,1, 9.614, 10045.027, 586.789, 52819.399 25/05/28,03:55:48,13,08,1, 11.9,1,1, 9.614, 10045.108, 586.693, 52819.321 25/05/28,03:55:48,14,08,1, 11.9,1,1, 9.614, 10045.130, 586.621, 52819.286 25/05/28,03:55:48,15,08,1, 11.9,1,1, 9.614, 10045.229, 586.511, 52819.247 25/05/28,03:55:48,16,08,1, 11.9,1,1, 9.614, 10045.296, 586.465, 52819.139 25/05/28,03:55:48,17,08,1, 11.9,1,1, 9.614, 10045.341, 586.365, 52819.136 25/05/28,03:55:48,18,08,1, 11.9,1,1, 9.614, 10045.388, 586.286, 52819.119 25/05/28,03:55:48,19,08,1, 11.9,1,1, 9.614, 10045.462, 586.200, 52819.061 25/05/28,03:55:49,00,08,1, 12.0,1,1, 9.614, 10045.457, 586.200, 52819.061 25/05/28,03:55:49,01,08,1, 12.0,1,1, 9.614, 10045.593, 586.009, 52818.934 25/05/28,03:55:49,02,08,1, 12.0,1,1, 9.614, 10045.638, 585.953, 52818.905 25/05/28,03:55:49,03,08,1, 12.0,1,1, 9.614, 10045.709, 585.848, 52818.842 25/05/28,03:55:49,04,08,1, 12.0,1,1, 9.614, 10045.794, 585.772, 52818.812 25/05/28,03:55:49,05,08,1, 12.0,1,1, 9.614, 10045.871, 585.671, 52818.815 25/05/28,03:55:49,06,08,1, 12.0,1,1, 9.614, 10045.933, 585.597, 52818.704 25/05/28,03:55:49,07,08,1, 12.0,1,1, 9.614, 10045.988, 585.518, 52818.706 25/05/28,03:55:49,08,08,1, 12.0,1,1, 9.614, 10046.022, 585.445, 52818.635 25/05/28,03:55:49,09,08,1, 12.0,1,1, 9.614, 10046.110, 585.369, 52818.691 25/05/28,03:55:49,10,08,1, 12.0,1,1, 9.614, 10046.161, 585.265, 52818.528 25/05/28,03:55:49,11,08,1, 12.0,1,1, 9.614, 10046.202, 585.168, 52818.506 25/05/28,03:55:49,12,08,1, 12.0,1,1, 9.614, 10046.260, 585.103, 52818.437 25/05/28,03:55:49,13,08,1, 12.0,1,1, 9.614, 10046.346, 585.015, 52818.419 25/05/28,03:55:49,14,08,1, 12.0,1,1, 9.614, 10046.380, 584.933, 52818.348 25/05/28,03:55:49,15,08,1, 12.0,1,1, 9.614, 10046.461, 584.851, 52818.327 25/05/28,03:55:49,16,08,1, 12.0,1,1, 9.614, 10046.510, 584.769, 52818.215 25/05/28,03:55:49,17,08,1, 12.0,1,1, 9.614, 10046.557, 584.718, 52818.290 25/05/28,03:55:49,18,08,1, 12.0,1,1, 9.614, 10046.645, 584.629, 52818.137 25/05/28,03:55:49,19,08,1, 12.0,1,1, 9.614, 10046.706, 584.551, 52818.096 25/05/28,03:55:50,00,08,1, 12.0,1,1, 9.612, 10046.700, 584.551, 52818.096 25/05/28,03:55:50,01,08,1, 12.0,1,1, 9.612, 10046.806, 584.391, 52818.103 25/05/28,03:55:50,02,08,1, 12.0,1,1, 9.612, 10046.830, 584.296, 52818.017 25/05/28,03:55:50,03,08,1, 12.0,1,1, 9.612, 10046.918, 584.207, 52817.983 25/05/28,03:55:50,04,08,1, 12.0,1,1, 9.612, 10046.976, 584.114, 52817.907 25/05/28,03:55:50,05,08,1, 12.0,1,1, 9.612, 10047.023, 584.057, 52817.850 25/05/28,03:55:50,06,08,1, 12.0,1,1, 9.612, 10047.085, 583.989, 52817.871 25/05/28,03:55:50,07,08,1, 12.0,1,1, 9.612, 10047.148, 583.907, 52817.731 25/05/28,03:55:50,08,08,1, 12.0,1,1, 9.612, 10047.192, 583.835, 52817.775 25/05/28,03:55:50,09,08,1, 12.0,1,1, 9.612, 10047.256, 583.744, 52817.777 25/05/28,03:55:50,10,08,1, 12.0,1,1, 9.612, 10047.296, 583.669, 52817.650 25/05/28,03:55:50,11,08,1, 12.0,1,1, 9.612, 10047.358, 583.575, 52817.621 25/05/28,03:55:50,12,08,1, 12.0,1,1, 9.612, 10047.397, 583.505, 52817.565 25/05/28,03:55:50,13,08,1, 12.0,1,1, 9.612, 10047.459, 583.426, 52817.566 25/05/28,03:55:50,14,08,1, 12.0,1,1, 9.612, 10047.522, 583.346, 52817.505 25/05/28,03:55:50,15,08,1, 12.0,1,1, 9.612, 10047.574, 583.269, 52817.463 25/05/28,03:55:50,16,08,1, 12.0,1,1, 9.612, 10047.606, 583.192, 52817.492 25/05/28,03:55:50,17,08,1, 12.0,1,1, 9.612, 10047.655, 583.113, 52817.415 25/05/28,03:55:50,18,08,1, 12.0,1,1, 9.612, 10047.736, 583.027, 52817.346 25/05/28,03:55:50,19,08,1, 12.0,1,1, 9.612, 10047.776, 582.953, 52817.296 25/05/28,03:55:51,00,08,1, 11.9,1,1, 9.610, 10047.768, 582.953, 52817.296 25/05/28,03:55:51,01,08,1, 11.9,1,1, 9.610, 10047.870, 582.801, 52817.219 25/05/28,03:55:51,02,08,1, 11.9,1,1, 9.610, 10047.925, 582.721, 52817.179 25/05/28,03:55:51,03,08,1, 11.9,1,1, 9.610, 10047.986, 582.648, 52817.200 25/05/28,03:55:51,04,08,1, 11.9,1,1, 9.610, 10048.024, 582.553, 52817.140 25/05/28,03:55:51,05,08,1, 11.9,1,1, 9.610, 10048.083, 582.472, 52817.088 25/05/28,03:55:51,06,08,1, 11.9,1,1, 9.610, 10048.133, 582.414, 52817.022 25/05/28,03:55:51,07,08,1, 11.9,1,1, 9.610, 10048.173, 582.309, 52816.980 25/05/28,03:55:51,08,08,1, 11.9,1,1, 9.610, 10048.206, 582.268, 52817.007 25/05/28,03:55:51,09,08,1, 11.9,1,1, 9.610, 10048.270, 582.190, 52816.964 25/05/28,03:55:51,10,08,1, 11.9,1,1, 9.610, 10048.334, 582.090, 52816.858 25/05/28,03:55:51,11,08,1, 11.9,1,1, 9.610, 10048.378, 582.002, 52816.839 25/05/28,03:55:51,12,08,1, 11.9,1,1, 9.610, 10048.429, 581.920, 52816.901 25/05/28,03:55:51,13,08,1, 11.9,1,1, 9.610, 10048.466, 581.852, 52816.740 25/05/28,03:55:51,14,08,1, 11.9,1,1, 9.610, 10048.512, 581.767, 52816.796 25/05/28,03:55:51,15,08,1, 11.9,1,1, 9.610, 10048.565, 581.695, 52816.709 25/05/28,03:55:51,16,08,1, 11.9,1,1, 9.610, 10048.615, 581.590, 52816.690 25/05/28,03:55:51,17,08,1, 11.9,1,1, 9.610, 10048.654, 581.509, 52816.540 25/05/28,03:55:51,18,08,1, 11.9,1,1, 9.610, 10048.712, 581.436, 52816.583 25/05/28,03:55:51,19,08,1, 11.9,1,1, 9.610, 10048.739, 581.356, 52816.508 25/05/28,03:55:52,00,08,1, 11.9,1,1, 9.614, 10048.736, 581.356, 52816.508 25/05/28,03:55:52,01,08,1, 11.9,1,1, 9.614, 10048.835, 581.208, 52816.461 25/05/28,03:55:52,02,08,1, 11.9,1,1, 9.614, 10048.897, 581.144, 52816.418 25/05/28,03:55:52,03,08,1, 11.9,1,1, 9.614, 10048.957, 581.020, 52816.360 25/05/28,03:55:52,04,08,1, 11.9,1,1, 9.614, 10048.958, 580.957, 52816.319 25/05/28,03:55:52,05,08,1, 11.9,1,1, 9.614, 10049.003, 580.858, 52816.321 25/05/28,03:55:52,06,08,1, 11.9,1,1, 9.614, 10049.092, 580.796, 52816.214 25/05/28,03:55:52,07,08,1, 11.9,1,1, 9.614, 10049.122, 580.734, 52816.186 25/05/28,03:55:52,08,08,1, 11.9,1,1, 9.614, 10049.165, 580.660, 52816.198 25/05/28,03:55:52,09,08,1, 11.9,1,1, 9.614, 10049.229, 580.569, 52816.243 25/05/28,03:55:52,10,08,1, 11.9,1,1, 9.614, 10049.262, 580.501, 52816.151 25/05/28,03:55:52,11,08,1, 11.9,1,1, 9.614, 10049.284, 580.419, 52816.059 25/05/28,03:55:52,12,08,1, 11.9,1,1, 9.614, 10049.346, 580.346, 52816.121 25/05/28,03:55:52,13,08,1, 11.9,1,1, 9.614, 10049.380, 580.241, 52815.995 25/05/28,03:55:52,14,08,1, 11.9,1,1, 9.614, 10049.440, 580.162, 52815.933 25/05/28,03:55:52,15,08,1, 11.9,1,1, 9.614, 10049.473, 580.136, 52815.964 25/05/28,03:55:52,16,08,1, 11.9,1,1, 9.614, 10049.517, 580.048, 52815.858 25/05/28,03:55:52,17,08,1, 11.9,1,1, 9.614, 10049.531, 579.958, 52815.867 25/05/28,03:55:52,18,08,1, 11.9,1,1, 9.614, 10049.585, 579.873, 52815.837 25/05/28,03:55:52,19,08,1, 11.9,1,1, 9.614, 10049.637, 579.811, 52815.776 25/05/28,03:55:53,00,09,1, 11.9,1,1, 9.613, 10049.629, 579.811, 52815.776 25/05/28,03:55:53,01,09,1, 11.9,1,1, 9.613, 10049.723, 579.687, 52815.787 25/05/28,03:55:53,02,09,1, 11.9,1,1, 9.613, 10049.750, 579.577, 52815.649 25/05/28,03:55:53,03,09,1, 11.9,1,1, 9.613, 10049.773, 579.495, 52815.708 25/05/28,03:55:53,04,09,1, 11.9,1,1, 9.613, 10049.813, 579.441, 52815.643 25/05/28,03:55:53,05,09,1, 11.9,1,1, 9.613, 10049.857, 579.370, 52815.592 25/05/28,03:55:53,06,09,1, 11.9,1,1, 9.613, 10049.896, 579.284, 52815.519 25/05/28,03:55:53,07,09,1, 11.9,1,1, 9.613, 10049.946, 579.227, 52815.510 25/05/28,03:55:53,08,09,1, 11.9,1,1, 9.613, 10049.965, 579.148, 52815.444 25/05/28,03:55:53,09,09,1, 11.9,1,1, 9.613, 10049.988, 579.094, 52815.471 25/05/28,03:55:53,10,09,1, 11.9,1,1, 9.613, 10050.039, 578.976, 52815.388 25/05/28,03:55:53,11,09,1, 11.9,1,1, 9.613, 10050.078, 578.943, 52815.362 25/05/28,03:55:53,12,09,1, 11.9,1,1, 9.613, 10050.090, 578.862, 52815.432 25/05/28,03:55:53,13,09,1, 11.9,1,1, 9.613, 10050.135, 578.766, 52815.352 25/05/28,03:55:53,14,09,1, 11.9,1,1, 9.613, 10050.178, 578.702, 52815.253 25/05/28,03:55:53,15,09,1, 11.9,1,1, 9.613, 10050.201, 578.641, 52815.268 25/05/28,03:55:53,16,09,1, 11.9,1,1, 9.613, 10050.239, 578.560, 52815.181 25/05/28,03:55:53,17,09,1, 11.9,1,1, 9.613, 10050.256, 578.473, 52815.174 25/05/28,03:55:53,18,09,1, 11.9,1,1, 9.613, 10050.286, 578.400, 52815.170 25/05/28,03:55:53,19,09,1, 11.9,1,1, 9.613, 10050.330, 578.347, 52815.142 25/05/28,03:55:54,00,09,1, 12.0,1,1, 9.615, 10050.322, 578.347, 52815.142 25/05/28,03:55:54,01,09,1, 12.0,1,1, 9.615, 10050.379, 578.187, 52815.027 25/05/28,03:55:54,02,09,1, 12.0,1,1, 9.615, 10050.402, 578.122, 52815.013 25/05/28,03:55:54,03,09,1, 12.0,1,1, 9.615, 10050.431, 578.040, 52814.948 25/05/28,03:55:54,04,09,1, 12.0,1,1, 9.615, 10050.465, 577.995, 52814.964 25/05/28,03:55:54,05,09,1, 12.0,1,1, 9.615, 10050.482, 577.910, 52814.928 25/05/28,03:55:54,06,09,1, 12.0,1,1, 9.615, 10050.511, 577.839, 52814.857 25/05/28,03:55:54,07,09,1, 12.0,1,1, 9.615, 10050.555, 577.802, 52814.932 25/05/28,03:55:54,08,09,1, 12.0,1,1, 9.615, 10050.560, 577.747, 52814.880 25/05/28,03:55:54,09,09,1, 12.0,1,1, 9.615, 10050.593, 577.670, 52814.828 25/05/28,03:55:54,10,09,1, 12.0,1,1, 9.615, 10050.635, 577.623, 52814.845 25/05/28,03:55:54,11,09,1, 12.0,1,1, 9.615, 10050.674, 577.548, 52814.814 25/05/28,03:55:54,12,09,1, 12.0,1,1, 9.615, 10050.694, 577.499, 52814.714 25/05/28,03:55:54,13,09,1, 12.0,1,1, 9.615, 10050.731, 577.407, 52814.714 25/05/28,03:55:54,14,09,1, 12.0,1,1, 9.615, 10050.765, 577.361, 52814.694 25/05/28,03:55:54,15,09,1, 12.0,1,1, 9.615, 10050.772, 577.295, 52814.630 25/05/28,03:55:54,16,09,1, 12.0,1,1, 9.615, 10050.807, 577.243, 52814.644 25/05/28,03:55:54,17,09,1, 12.0,1,1, 9.615, 10050.821, 577.214, 52814.630 25/05/28,03:55:54,18,09,1, 12.0,1,1, 9.615, 10050.874, 577.151, 52814.609 25/05/28,03:55:54,19,09,1, 12.0,1,1, 9.615, 10050.883, 577.094, 52814.537 25/05/28,03:55:55,00,09,1, 11.8,1,1, 9.612, 10050.881, 577.094, 52814.537 25/05/28,03:55:55,01,09,1, 11.8,1,1, 9.612, 10050.956, 576.944, 52814.523 25/05/28,03:55:55,02,09,1, 11.8,1,1, 9.612, 10050.974, 576.884, 52814.475 25/05/28,03:55:55,03,09,1, 11.8,1,1, 9.612, 10050.994, 576.845, 52814.413 25/05/28,03:55:55,04,09,1, 11.8,1,1, 9.612, 10051.030, 576.811, 52814.436 25/05/28,03:55:55,05,09,1, 11.8,1,1, 9.612, 10051.053, 576.750, 52814.333 25/05/28,03:55:55,06,09,1, 11.8,1,1, 9.612, 10051.083, 576.681, 52814.352 25/05/28,03:55:55,07,09,1, 11.8,1,1, 9.612, 10051.124, 576.633, 52814.291 25/05/28,03:55:55,08,09,1, 11.8,1,1, 9.612, 10051.126, 576.594, 52814.367 25/05/28,03:55:55,09,09,1, 11.8,1,1, 9.612, 10051.163, 576.550, 52814.357 25/05/28,03:55:55,10,09,1, 11.8,1,1, 9.612, 10051.197, 576.481, 52814.259 25/05/28,03:55:55,11,09,1, 11.8,1,1, 9.612, 10051.214, 576.418, 52814.195 25/05/28,03:55:55,12,09,1, 11.8,1,1, 9.612, 10051.231, 576.377, 52814.301 25/05/28,03:55:55,13,09,1, 11.8,1,1, 9.612, 10051.267, 576.346, 52814.237 25/05/28,03:55:55,14,09,1, 11.8,1,1, 9.612, 10051.320, 576.266, 52814.163 25/05/28,03:55:55,15,09,1, 11.8,1,1, 9.612, 10051.318, 576.241, 52814.132 25/05/28,03:55:55,16,09,1, 11.8,1,1, 9.612, 10051.357, 576.204, 52814.139 25/05/28,03:55:55,17,09,1, 11.8,1,1, 9.612, 10051.397, 576.145, 52814.136 25/05/28,03:55:55,18,09,1, 11.8,1,1, 9.612, 10051.433, 576.109, 52813.971 25/05/28,03:55:55,19,09,1, 11.8,1,1, 9.612, 10051.456, 576.069, 52814.040 25/05/28,03:55:56,00,09,1, 11.9,1,1, 9.616, 10051.448, 576.069, 52814.040 25/05/28,03:55:56,01,09,1, 11.9,1,1, 9.616, 10051.511, 575.971, 52813.995 25/05/28,03:55:56,02,09,1, 11.9,1,1, 9.616, 10051.528, 575.925, 52813.995 25/05/28,03:55:56,03,09,1, 11.9,1,1, 9.616, 10051.545, 575.899, 52813.956 25/05/28,03:55:56,04,09,1, 11.9,1,1, 9.616, 10051.601, 575.837, 52814.013 25/05/28,03:55:56,05,09,1, 11.9,1,1, 9.616, 10051.641, 575.835, 52813.969 25/05/28,03:55:56,06,09,1, 11.9,1,1, 9.616, 10051.655, 575.779, 52813.904 25/05/28,03:55:56,07,09,1, 11.9,1,1, 9.616, 10051.706, 575.740, 52813.883 25/05/28,03:55:56,08,09,1, 11.9,1,1, 9.616, 10051.727, 575.725, 52813.863 25/05/28,03:55:56,09,09,1, 11.9,1,1, 9.616, 10051.758, 575.716, 52813.796 25/05/28,03:55:56,10,09,1, 11.9,1,1, 9.616, 10051.788, 575.683, 52813.856 25/05/28,03:55:56,11,09,1, 11.9,1,1, 9.616, 10051.785, 575.618, 52813.785 25/05/28,03:55:56,12,09,1, 11.9,1,1, 9.616, 10051.839, 575.618, 52813.804 25/05/28,03:55:56,13,09,1, 11.9,1,1, 9.616, 10051.873, 575.583, 52813.770 25/05/28,03:55:56,14,09,1, 11.9,1,1, 9.616, 10051.909, 575.593, 52813.718 25/05/28,03:55:56,15,09,1, 11.9,1,1, 9.616, 10051.939, 575.545, 52813.682 25/05/28,03:55:56,16,09,1, 11.9,1,1, 9.616, 10051.978, 575.541, 52813.619 25/05/28,03:55:56,17,09,1, 11.9,1,1, 9.616, 10052.013, 575.539, 52813.726 25/05/28,03:55:56,18,09,1, 11.9,1,1, 9.616, 10052.060, 575.487, 52813.643 25/05/28,03:55:56,19,09,1, 11.9,1,1, 9.616, 10052.112, 575.521, 52813.631 25/05/28,03:55:57,00,09,1, 11.9,1,1, 9.610, 10052.108, 575.521, 52813.631 25/05/28,03:55:57,01,09,1, 11.9,1,1, 9.610, 10052.159, 575.453, 52813.605 25/05/28,03:55:57,02,09,1, 11.9,1,1, 9.610, 10052.207, 575.478, 52813.637 25/05/28,03:55:57,03,09,1, 11.9,1,1, 9.610, 10052.247, 575.468, 52813.640 25/05/28,03:55:57,04,09,1, 11.9,1,1, 9.610, 10052.290, 575.449, 52813.740 25/05/28,03:55:57,05,09,1, 11.9,1,1, 9.610, 10052.337, 575.439, 52813.674 25/05/28,03:55:57,06,09,1, 11.9,1,1, 9.610, 10052.348, 575.412, 52813.635 25/05/28,03:55:57,07,09,1, 11.9,1,1, 9.610, 10052.382, 575.414, 52813.605 25/05/28,03:55:57,08,09,1, 11.9,1,1, 9.610, 10052.423, 575.412, 52813.618 25/05/28,03:55:57,09,09,1, 11.9,1,1, 9.610, 10052.443, 575.403, 52813.530 25/05/28,03:55:57,10,09,1, 11.9,1,1, 9.610, 10052.517, 575.384, 52813.585 25/05/28,03:55:57,11,09,1, 11.9,1,1, 9.610, 10052.569, 575.397, 52813.460 25/05/28,03:55:57,12,09,1, 11.9,1,1, 9.610, 10052.615, 575.370, 52813.498 25/05/28,03:55:57,13,09,1, 11.9,1,1, 9.610, 10052.618, 575.393, 52813.518 25/05/28,03:55:57,14,09,1, 11.9,1,1, 9.610, 10052.670, 575.352, 52813.503 25/05/28,03:55:57,15,09,1, 11.9,1,1, 9.610, 10052.724, 575.352, 52813.430 25/05/28,03:55:57,16,09,1, 11.9,1,1, 9.610, 10052.753, 575.335, 52813.441 25/05/28,03:55:57,17,09,1, 11.9,1,1, 9.610, 10052.808, 575.325, 52813.384 25/05/28,03:55:57,18,09,1, 11.9,1,1, 9.610, 10052.834, 575.304, 52813.386 25/05/28,03:55:57,19,09,1, 11.9,1,1, 9.610, 10052.886, 575.325, 52813.359 25/05/28,03:55:58,00,09,1, 12.0,1,1, 9.615, 10052.884, 575.325, 52813.359 25/05/28,03:55:58,01,09,1, 12.0,1,1, 9.615, 10052.960, 575.292, 52813.336 25/05/28,03:55:58,02,09,1, 12.0,1,1, 9.615, 10053.033, 575.304, 52813.237 25/05/28,03:55:58,03,09,1, 12.0,1,1, 9.615, 10053.046, 575.270, 52813.225 25/05/28,03:55:58,04,09,1, 12.0,1,1, 9.615, 10053.086, 575.287, 52813.190 25/05/28,03:55:58,05,09,1, 12.0,1,1, 9.615, 10053.138, 575.281, 52813.147 25/05/28,03:55:58,06,09,1, 12.0,1,1, 9.615, 10053.184, 575.274, 52813.151 25/05/28,03:55:58,07,09,1, 12.0,1,1, 9.615, 10053.216, 575.253, 52813.215 25/05/28,03:55:58,08,09,1, 12.0,1,1, 9.615, 10053.252, 575.260, 52813.188 25/05/28,03:55:58,09,09,1, 12.0,1,1, 9.615, 10053.312, 575.271, 52813.131 25/05/28,03:55:58,10,09,1, 12.0,1,1, 9.615, 10053.353, 575.263, 52813.133 25/05/28,03:55:58,11,09,1, 12.0,1,1, 9.615, 10053.397, 575.242, 52813.053 25/05/28,03:55:58,12,09,1, 12.0,1,1, 9.615, 10053.437, 575.258, 52813.087 25/05/28,03:55:58,13,09,1, 12.0,1,1, 9.615, 10053.472, 575.257, 52813.090 25/05/28,03:55:58,14,09,1, 12.0,1,1, 9.615, 10053.531, 575.254, 52813.000 25/05/28,03:55:58,15,09,1, 12.0,1,1, 9.615, 10053.585, 575.243, 52812.933 25/05/28,03:55:58,16,09,1, 12.0,1,1, 9.615, 10053.622, 575.265, 52813.014 25/05/28,03:55:58,17,09,1, 12.0,1,1, 9.615, 10053.690, 575.238, 52812.956 25/05/28,03:55:58,18,09,1, 12.0,1,1, 9.615, 10053.709, 575.233, 52812.815 25/05/28,03:55:58,19,09,1, 12.0,1,1, 9.615, 10053.769, 575.253, 52812.873 25/05/28,03:55:59,00,09,1, 11.9,1,1, 9.613, 10053.768, 575.253, 52812.873 25/05/28,03:55:59,01,09,1, 11.9,1,1, 9.613, 10053.853, 575.268, 52812.862 25/05/28,03:55:59,02,09,1, 11.9,1,1, 9.613, 10053.915, 575.242, 52812.778 25/05/28,03:55:59,03,09,1, 11.9,1,1, 9.613, 10053.954, 575.253, 52812.781 25/05/28,03:55:59,04,09,1, 11.9,1,1, 9.613, 10054.011, 575.276, 52812.717 25/05/28,03:55:59,05,09,1, 11.9,1,1, 9.613, 10054.036, 575.284, 52812.787 25/05/28,03:55:59,06,09,1, 11.9,1,1, 9.613, 10054.111, 575.266, 52812.656 25/05/28,03:55:59,07,09,1, 11.9,1,1, 9.613, 10054.159, 575.261, 52812.685 25/05/28,03:55:59,08,09,1, 11.9,1,1, 9.613, 10054.197, 575.249, 52812.585 25/05/28,03:55:59,09,09,1, 11.9,1,1, 9.613, 10054.284, 575.269, 52812.537 25/05/28,03:55:59,10,09,1, 11.9,1,1, 9.613, 10054.310, 575.263, 52812.592 25/05/28,03:55:59,11,09,1, 11.9,1,1, 9.613, 10054.365, 575.239, 52812.522 25/05/28,03:55:59,12,09,1, 11.9,1,1, 9.613, 10054.418, 575.248, 52812.539 25/05/28,03:55:59,13,09,1, 11.9,1,1, 9.613, 10054.472, 575.289, 52812.508 25/05/28,03:55:59,14,09,1, 11.9,1,1, 9.613, 10054.544, 575.269, 52812.493 25/05/28,03:55:59,15,09,1, 11.9,1,1, 9.613, 10054.594, 575.255, 52812.416 25/05/28,03:55:59,16,09,1, 11.9,1,1, 9.613, 10054.644, 575.292, 52812.437 25/05/28,03:55:59,17,09,1, 11.9,1,1, 9.613, 10054.666, 575.270, 52812.388 25/05/28,03:55:59,18,09,1, 11.9,1,1, 9.613, 10054.749, 575.291, 52812.338 25/05/28,03:55:59,19,09,1, 11.9,1,1, 9.613, 10054.804, 575.257, 52812.330 25/05/28,03:56:00,00,09,1, 11.8,1,1, 9.616, 10054.803, 575.257, 52812.330 25/05/28,03:56:00,01,09,1, 11.8,1,1, 9.616, 10054.915, 575.279, 52812.269 25/05/28,03:56:00,02,09,1, 11.8,1,1, 9.616, 10054.969, 575.246, 52812.077 25/05/28,03:56:00,03,09,1, 11.8,1,1, 9.616, 10055.019, 575.266, 52812.133 25/05/28,03:56:00,04,09,1, 11.8,1,1, 9.616, 10055.100, 575.274, 52812.031 25/05/28,03:56:00,05,09,1, 11.8,1,1, 9.616, 10055.173, 575.266, 52811.960 25/05/28,03:56:00,06,09,1, 11.8,1,1, 9.616, 10055.231, 575.280, 52811.956 25/05/28,03:56:00,07,09,1, 11.8,1,1, 9.616, 10055.299, 575.297, 52811.929 25/05/28,03:56:00,08,09,1, 11.8,1,1, 9.616, 10055.363, 575.297, 52811.909 25/05/28,03:56:00,09,09,1, 11.8,1,1, 9.616, 10055.416, 575.291, 52811.840 25/05/28,03:56:00,10,09,1, 11.8,1,1, 9.616, 10055.462, 575.265, 52811.748 25/05/28,03:56:00,11,09,1, 11.8,1,1, 9.616, 10055.565, 575.274, 52811.654 25/05/28,03:56:00,12,09,1, 11.8,1,1, 9.616, 10055.609, 575.298, 52811.842 25/05/28,03:56:00,13,09,1, 11.8,1,1, 9.616, 10055.696, 575.303, 52811.723 25/05/28,03:56:00,14,09,1, 11.8,1,1, 9.616, 10055.754, 575.315, 52811.716 25/05/28,03:56:00,15,09,1, 11.8,1,1, 9.616, 10055.818, 575.330, 52811.675 25/05/28,03:56:00,16,09,1, 11.8,1,1, 9.616, 10055.898, 575.333, 52811.612 25/05/28,03:56:00,17,09,1, 11.8,1,1, 9.616, 10055.955, 575.319, 52811.589 25/05/28,03:56:00,18,09,1, 11.8,1,1, 9.616, 10056.053, 575.343, 52811.516 25/05/28,03:56:00,19,09,1, 11.8,1,1, 9.616, 10056.103, 575.326, 52811.477 25/05/28,03:56:01,00,09,1, 12.0,1,1, 9.613, 10056.096, 575.326, 52811.477 25/05/28,03:56:01,01,09,1, 12.0,1,1, 9.613, 10056.247, 575.347, 52811.442 25/05/28,03:56:01,02,09,1, 12.0,1,1, 9.613, 10056.329, 575.363, 52811.350 25/05/28,03:56:01,03,09,1, 12.0,1,1, 9.613, 10056.403, 575.374, 52811.342 25/05/28,03:56:01,04,09,1, 12.0,1,1, 9.613, 10056.465, 575.384, 52811.370 25/05/28,03:56:01,05,09,1, 12.0,1,1, 9.613, 10056.529, 575.401, 52811.327 25/05/28,03:56:01,06,09,1, 12.0,1,1, 9.613, 10056.596, 575.406, 52811.209 25/05/28,03:56:01,07,09,1, 12.0,1,1, 9.613, 10056.682, 575.412, 52811.211 25/05/28,03:56:01,08,09,1, 12.0,1,1, 9.613, 10056.760, 575.422, 52811.198 25/05/28,03:56:01,09,09,1, 12.0,1,1, 9.613, 10056.832, 575.426, 52811.147 25/05/28,03:56:01,10,09,1, 12.0,1,1, 9.613, 10056.876, 575.440, 52811.108 25/05/28,03:56:01,11,09,1, 12.0,1,1, 9.613, 10056.984, 575.426, 52811.006 25/05/28,03:56:01,12,09,1, 12.0,1,1, 9.613, 10057.027, 575.463, 52811.052 25/05/28,03:56:01,13,09,1, 12.0,1,1, 9.613, 10057.138, 575.451, 52810.978 25/05/28,03:56:01,14,09,1, 12.0,1,1, 9.613, 10057.177, 575.474, 52810.976 25/05/28,03:56:01,15,09,1, 12.0,1,1, 9.613, 10057.246, 575.486, 52810.904 25/05/28,03:56:01,16,09,1, 12.0,1,1, 9.613, 10057.328, 575.501, 52811.007 25/05/28,03:56:01,17,09,1, 12.0,1,1, 9.613, 10057.439, 575.500, 52810.849 25/05/28,03:56:01,18,09,1, 12.0,1,1, 9.613, 10057.483, 575.459, 52810.838 25/05/28,03:56:01,19,09,1, 12.0,1,1, 9.613, 10057.595, 575.487, 52810.767 25/05/28,03:56:02,00,09,1, 12.0,1,1, 9.616, 10057.590, 575.487, 52810.767 25/05/28,03:56:02,01,09,1, 12.0,1,1, 9.616, 10057.726, 575.519, 52810.710 25/05/28,03:56:02,02,09,1, 12.0,1,1, 9.616, 10057.804, 575.524, 52810.623 25/05/28,03:56:02,03,09,1, 12.0,1,1, 9.616, 10057.886, 575.536, 52810.609 25/05/28,03:56:02,04,09,1, 12.0,1,1, 9.616, 10057.949, 575.520, 52810.502 25/05/28,03:56:02,05,09,1, 12.0,1,1, 9.616, 10058.026, 575.533, 52810.479 25/05/28,03:56:02,06,09,1, 12.0,1,1, 9.616, 10058.101, 575.551, 52810.422 25/05/28,03:56:02,07,09,1, 12.0,1,1, 9.616, 10058.147, 575.553, 52810.428 25/05/28,03:56:02,08,09,1, 12.0,1,1, 9.616, 10058.230, 575.598, 52810.380 25/05/28,03:56:02,09,09,1, 12.0,1,1, 9.616, 10058.283, 575.586, 52810.311 25/05/28,03:56:02,10,09,1, 12.0,1,1, 9.616, 10058.367, 575.574, 52810.276 25/05/28,03:56:02,11,09,1, 12.0,1,1, 9.616, 10058.437, 575.584, 52810.264 25/05/28,03:56:02,12,09,1, 12.0,1,1, 9.616, 10058.564, 575.607, 52810.296 25/05/28,03:56:02,13,09,1, 12.0,1,1, 9.616, 10058.542, 575.624, 52810.135 25/05/28,03:56:02,14,09,1, 12.0,1,1, 9.616, 10058.620, 575.624, 52810.165 25/05/28,03:56:02,15,09,1, 12.0,1,1, 9.616, 10058.708, 575.662, 52810.097 25/05/28,03:56:02,16,09,1, 12.0,1,1, 9.616, 10058.792, 575.644, 52810.005 25/05/28,03:56:02,17,09,1, 12.0,1,1, 9.616, 10058.849, 575.630, 52809.945 25/05/28,03:56:02,18,09,1, 12.0,1,1, 9.616, 10058.927, 575.649, 52809.967 25/05/28,03:56:02,19,09,1, 12.0,1,1, 9.616, 10059.004, 575.672, 52809.867 25/05/28,03:56:03,00,09,1, 12.0,1,1, 9.619, 10059.000, 575.672, 52809.867 25/05/28,03:56:03,01,09,1, 12.0,1,1, 9.619, 10059.147, 575.685, 52809.813 25/05/28,03:56:03,02,09,1, 12.0,1,1, 9.619, 10059.226, 575.703, 52809.803 25/05/28,03:56:03,03,09,1, 12.0,1,1, 9.619, 10059.294, 575.708, 52809.674 25/05/28,03:56:03,04,09,1, 12.0,1,1, 9.619, 10059.351, 575.730, 52809.657 25/05/28,03:56:03,05,09,1, 12.0,1,1, 9.619, 10059.425, 575.748, 52809.690 25/05/28,03:56:03,06,09,1, 12.0,1,1, 9.619, 10059.497, 575.745, 52809.570 25/05/28,03:56:03,07,09,1, 12.0,1,1, 9.619, 10059.558, 575.770, 52809.559 25/05/28,03:56:03,08,09,1, 12.0,1,1, 9.619, 10059.614, 575.765, 52809.564 25/05/28,03:56:03,09,09,1, 12.0,1,1, 9.619, 10059.678, 575.804, 52809.540 25/05/28,03:56:03,10,09,1, 12.0,1,1, 9.619, 10059.752, 575.756, 52809.340 25/05/28,03:56:03,11,09,1, 12.0,1,1, 9.619, 10059.812, 575.799, 52809.379 25/05/28,03:56:03,12,09,1, 12.0,1,1, 9.619, 10059.853, 575.814, 52809.303 25/05/28,03:56:03,13,09,1, 12.0,1,1, 9.619, 10059.938, 575.825, 52809.350 25/05/28,03:56:03,14,09,1, 12.0,1,1, 9.619, 10059.994, 575.839, 52809.304 25/05/28,03:56:03,15,09,1, 12.0,1,1, 9.619, 10060.054, 575.847, 52809.216 25/05/28,03:56:03,16,09,1, 12.0,1,1, 9.619, 10060.112, 575.853, 52809.163 25/05/28,03:56:03,17,09,1, 12.0,1,1, 9.619, 10060.156, 575.861, 52809.099 25/05/28,03:56:03,18,09,1, 12.0,1,1, 9.619, 10060.199, 575.871, 52809.124 25/05/28,03:56:03,19,09,1, 12.0,1,1, 9.619, 10060.254, 575.897, 52809.084 25/05/28,03:56:04,00,09,1, 11.9,1,1, 9.616, 10060.252, 575.897, 52809.084 25/05/28,03:56:04,01,09,1, 11.9,1,1, 9.616, 10060.364, 575.942, 52809.019 25/05/28,03:56:04,02,09,1, 11.9,1,1, 9.616, 10060.411, 575.924, 52808.923 25/05/28,03:56:04,03,09,1, 11.9,1,1, 9.616, 10060.463, 575.955, 52808.864 25/05/28,03:56:04,04,09,1, 11.9,1,1, 9.616, 10060.481, 576.007, 52808.821 25/05/28,03:56:04,05,09,1, 11.9,1,1, 9.616, 10060.569, 576.004, 52808.714 25/05/28,03:56:04,06,09,1, 11.9,1,1, 9.616, 10060.608, 575.999, 52808.738 25/05/28,03:56:04,07,09,1, 11.9,1,1, 9.616, 10060.636, 576.018, 52808.761 25/05/28,03:56:04,08,09,1, 11.9,1,1, 9.616, 10060.690, 576.042, 52808.716 25/05/28,03:56:04,09,09,1, 11.9,1,1, 9.616, 10060.741, 576.045, 52808.599 25/05/28,03:56:04,10,09,1, 11.9,1,1, 9.616, 10060.780, 576.076, 52808.601 25/05/28,03:56:04,11,09,1, 11.9,1,1, 9.616, 10060.806, 576.129, 52808.662 25/05/28,03:56:04,12,09,1, 11.9,1,1, 9.616, 10060.854, 576.116, 52808.516 25/05/28,03:56:04,13,09,1, 11.9,1,1, 9.616, 10060.871, 576.124, 52808.494 25/05/28,03:56:04,14,09,1, 11.9,1,1, 9.616, 10060.930, 576.153, 52808.414 25/05/28,03:56:04,15,09,1, 11.9,1,1, 9.616, 10060.955, 576.182, 52808.382 25/05/28,03:56:04,16,09,1, 11.9,1,1, 9.616, 10060.995, 576.205, 52808.456 25/05/28,03:56:04,17,09,1, 11.9,1,1, 9.616, 10061.060, 576.231, 52808.313 25/05/28,03:56:04,18,09,1, 11.9,1,1, 9.616, 10061.105, 576.248, 52808.259 25/05/28,03:56:04,19,09,1, 11.9,1,1, 9.616, 10061.116, 576.290, 52808.321 25/05/28,03:56:05,00,09,1, 11.9,1,1, 9.613, 10061.111, 576.290, 52808.321 25/05/28,03:56:05,01,09,1, 11.9,1,1, 9.613, 10061.200, 576.321, 52808.222 25/05/28,03:56:05,02,09,1, 11.9,1,1, 9.613, 10061.233, 576.321, 52808.174 25/05/28,03:56:05,03,09,1, 11.9,1,1, 9.613, 10061.261, 576.342, 52808.100 25/05/28,03:56:05,04,09,1, 11.9,1,1, 9.613, 10061.301, 576.354, 52808.109 25/05/28,03:56:05,05,09,1, 11.9,1,1, 9.613, 10061.332, 576.349, 52808.087 25/05/28,03:56:05,06,09,1, 11.9,1,1, 9.613, 10061.365, 576.408, 52808.065 25/05/28,03:56:05,07,09,1, 11.9,1,1, 9.613, 10061.409, 576.378, 52807.980 25/05/28,03:56:05,08,09,1, 11.9,1,1, 9.613, 10061.430, 576.428, 52807.975 25/05/28,03:56:05,09,09,1, 11.9,1,1, 9.613, 10061.429, 576.438, 52807.989 25/05/28,03:56:05,10,09,1, 11.9,1,1, 9.613, 10061.480, 576.459, 52807.841 25/05/28,03:56:05,11,09,1, 11.9,1,1, 9.613, 10061.515, 576.487, 52807.901 25/05/28,03:56:05,12,09,1, 11.9,1,1, 9.613, 10061.516, 576.498, 52807.819 25/05/28,03:56:05,13,09,1, 11.9,1,1, 9.613, 10061.518, 576.520, 52807.747 25/05/28,03:56:05,14,09,1, 11.9,1,1, 9.613, 10061.571, 576.517, 52807.736 25/05/28,03:56:05,15,09,1, 11.9,1,1, 9.613, 10061.603, 576.536, 52807.735 25/05/28,03:56:05,16,09,1, 11.9,1,1, 9.613, 10061.628, 576.562, 52807.671 25/05/28,03:56:05,17,09,1, 11.9,1,1, 9.613, 10061.633, 576.574, 52807.702 25/05/28,03:56:05,18,09,1, 11.9,1,1, 9.613, 10061.657, 576.568, 52807.606 25/05/28,03:56:05,19,09,1, 11.9,1,1, 9.613, 10061.718, 576.598, 52807.618 25/05/28,03:56:06,00,09,1, 11.9,1,1, 9.618, 10061.712, 576.598, 52807.618 25/05/28,03:56:06,01,09,1, 11.9,1,1, 9.618, 10061.755, 576.628, 52807.571 25/05/28,03:56:06,02,09,1, 11.9,1,1, 9.618, 10061.770, 576.649, 52807.560 25/05/28,03:56:06,03,09,1, 11.9,1,1, 9.618, 10061.769, 576.656, 52807.436 25/05/28,03:56:06,04,09,1, 11.9,1,1, 9.618, 10061.825, 576.656, 52807.443 25/05/28,03:56:06,05,09,1, 11.9,1,1, 9.618, 10061.830, 576.649, 52807.398 25/05/28,03:56:06,06,09,1, 11.9,1,1, 9.618, 10061.836, 576.690, 52807.435 25/05/28,03:56:06,07,09,1, 11.9,1,1, 9.618, 10061.863, 576.697, 52807.354 25/05/28,03:56:06,08,09,1, 11.9,1,1, 9.618, 10061.890, 576.767, 52807.533 25/05/28,03:56:06,09,09,1, 11.9,1,1, 9.618, 10061.949, 576.733, 52807.384 25/05/28,03:56:06,10,09,1, 11.9,1,1, 9.618, 10061.931, 576.760, 52807.294 25/05/28,03:56:06,11,09,1, 11.9,1,1, 9.618, 10061.960, 576.784, 52807.240 25/05/28,03:56:06,12,09,1, 11.9,1,1, 9.618, 10062.005, 576.789, 52807.271 25/05/28,03:56:06,13,09,1, 11.9,1,1, 9.618, 10062.027, 576.791, 52807.226 25/05/28,03:56:06,14,09,1, 11.9,1,1, 9.618, 10062.078, 576.831, 52807.260 25/05/28,03:56:06,15,09,1, 11.9,1,1, 9.618, 10062.071, 576.841, 52807.127 25/05/28,03:56:06,16,09,1, 11.9,1,1, 9.618, 10062.104, 576.828, 52807.134 25/05/28,03:56:06,17,09,1, 11.9,1,1, 9.618, 10062.141, 576.836, 52807.103 25/05/28,03:56:06,18,09,1, 11.9,1,1, 9.618, 10062.143, 576.858, 52807.019 25/05/28,03:56:06,19,09,1, 11.9,1,1, 9.618, 10062.159, 576.862, 52807.091 25/05/28,03:56:07,00,09,1, 12.0,1,1, 9.615, 10062.155, 576.862, 52807.091 25/05/28,03:56:07,01,09,1, 12.0,1,1, 9.615, 10062.198, 576.877, 52806.912 25/05/28,03:56:07,02,09,1, 12.0,1,1, 9.615, 10062.220, 576.908, 52806.991 25/05/28,03:56:07,03,09,1, 12.0,1,1, 9.615, 10062.254, 576.930, 52806.996 25/05/28,03:56:07,04,09,1, 12.0,1,1, 9.615, 10062.292, 576.953, 52806.934 25/05/28,03:56:07,05,09,1, 12.0,1,1, 9.615, 10062.321, 576.969, 52806.944 25/05/28,03:56:07,06,09,1, 12.0,1,1, 9.615, 10062.339, 576.966, 52806.793 25/05/28,03:56:07,07,09,1, 12.0,1,1, 9.615, 10062.397, 576.977, 52806.775 25/05/28,03:56:07,08,09,1, 12.0,1,1, 9.615, 10062.399, 576.978, 52806.723 25/05/28,03:56:07,09,09,1, 12.0,1,1, 9.615, 10062.413, 576.988, 52806.720 25/05/28,03:56:07,10,09,1, 12.0,1,1, 9.615, 10062.454, 577.017, 52806.696 25/05/28,03:56:07,11,09,1, 12.0,1,1, 9.615, 10062.466, 577.035, 52806.681 25/05/28,03:56:07,12,09,1, 12.0,1,1, 9.615, 10062.502, 577.045, 52806.730 25/05/28,03:56:07,13,09,1, 12.0,1,1, 9.615, 10062.518, 577.043, 52806.605 25/05/28,03:56:07,14,09,1, 12.0,1,1, 9.615, 10062.559, 577.069, 52806.643 25/05/28,03:56:07,15,09,1, 12.0,1,1, 9.615, 10062.571, 577.082, 52806.597 25/05/28,03:56:07,16,09,1, 12.0,1,1, 9.615, 10062.617, 577.103, 52806.552 25/05/28,03:56:07,17,09,1, 12.0,1,1, 9.615, 10062.656, 577.102, 52806.522 25/05/28,03:56:07,18,09,1, 12.0,1,1, 9.615, 10062.648, 577.127, 52806.506 25/05/28,03:56:07,19,09,1, 12.0,1,1, 9.615, 10062.699, 577.122, 52806.462 25/05/28,03:56:08,00,09,1, 11.9,1,1, 9.617, 10062.697, 577.122, 52806.462 25/05/28,03:56:08,01,09,1, 11.9,1,1, 9.617, 10062.743, 577.168, 52806.370 25/05/28,03:56:08,02,09,1, 11.9,1,1, 9.617, 10062.775, 577.174, 52806.364 25/05/28,03:56:08,03,09,1, 11.9,1,1, 9.617, 10062.773, 577.200, 52806.347 25/05/28,03:56:08,04,09,1, 11.9,1,1, 9.617, 10062.821, 577.201, 52806.279 25/05/28,03:56:08,05,09,1, 11.9,1,1, 9.617, 10062.849, 577.259, 52806.274 25/05/28,03:56:08,06,09,1, 11.9,1,1, 9.617, 10062.867, 577.261, 52806.281 25/05/28,03:56:08,07,09,1, 11.9,1,1, 9.617, 10062.878, 577.263, 52806.166 25/05/28,03:56:08,08,09,1, 11.9,1,1, 9.617, 10062.921, 577.302, 52806.244 25/05/28,03:56:08,09,09,1, 11.9,1,1, 9.617, 10062.941, 577.293, 52806.184 25/05/28,03:56:08,10,09,1, 11.9,1,1, 9.617, 10062.979, 577.314, 52806.127 25/05/28,03:56:08,11,09,1, 11.9,1,1, 9.617, 10062.999, 577.318, 52806.037 25/05/28,03:56:08,12,09,1, 11.9,1,1, 9.617, 10063.006, 577.345, 52806.054 25/05/28,03:56:08,13,09,1, 11.9,1,1, 9.617, 10063.047, 577.365, 52806.060 25/05/28,03:56:08,14,09,1, 11.9,1,1, 9.617, 10063.090, 577.381, 52806.008 25/05/28,03:56:08,15,09,1, 11.9,1,1, 9.617, 10063.109, 577.394, 52805.933 25/05/28,03:56:08,16,09,1, 11.9,1,1, 9.617, 10063.133, 577.400, 52805.891 25/05/28,03:56:08,17,09,1, 11.9,1,1, 9.617, 10063.181, 577.428, 52805.906 25/05/28,03:56:08,18,09,1, 11.9,1,1, 9.617, 10063.192, 577.398, 52805.935 25/05/28,03:56:08,19,09,1, 11.9,1,1, 9.617, 10063.221, 577.436, 52805.995 25/05/28,03:56:09,00,09,1, 11.9,1,1, 9.618, 10063.214, 577.436, 52805.995 25/05/28,03:56:09,01,09,1, 11.9,1,1, 9.618, 10063.303, 577.447, 52805.718 25/05/28,03:56:09,02,09,1, 11.9,1,1, 9.618, 10063.329, 577.451, 52805.728 25/05/28,03:56:09,03,09,1, 11.9,1,1, 9.618, 10063.351, 577.467, 52805.738 25/05/28,03:56:09,04,09,1, 11.9,1,1, 9.618, 10063.401, 577.492, 52805.659 25/05/28,03:56:09,05,09,1, 11.9,1,1, 9.618, 10063.406, 577.482, 52805.653 25/05/28,03:56:09,06,09,1, 11.9,1,1, 9.618, 10063.451, 577.515, 52805.568 25/05/28,03:56:09,07,09,1, 11.9,1,1, 9.618, 10063.470, 577.549, 52805.533 25/05/28,03:56:09,08,09,1, 11.9,1,1, 9.618, 10063.497, 577.533, 52805.547 25/05/28,03:56:09,09,09,1, 11.9,1,1, 9.618, 10063.539, 577.576, 52805.455 25/05/28,03:56:09,10,09,1, 11.9,1,1, 9.618, 10063.594, 577.558, 52805.492 25/05/28,03:56:09,11,09,1, 11.9,1,1, 9.618, 10063.595, 577.570, 52805.392 25/05/28,03:56:09,12,09,1, 11.9,1,1, 9.618, 10063.642, 577.573, 52805.389 25/05/28,03:56:09,13,09,1, 11.9,1,1, 9.618, 10063.680, 577.605, 52805.430 25/05/28,03:56:09,14,09,1, 11.9,1,1, 9.618, 10063.703, 577.613, 52805.318 25/05/28,03:56:09,15,09,1, 11.9,1,1, 9.618, 10063.736, 577.644, 52805.295 25/05/28,03:56:09,16,09,1, 11.9,1,1, 9.618, 10063.743, 577.647, 52805.264 25/05/28,03:56:09,17,09,1, 11.9,1,1, 9.618, 10063.783, 577.657, 52805.258 25/05/28,03:56:09,18,09,1, 11.9,1,1, 9.618, 10063.815, 577.676, 52805.214 25/05/28,03:56:09,19,09,1, 11.9,1,1, 9.618, 10063.830, 577.684, 52805.188 25/05/28,03:56:10,00,09,1, 11.9,1,1, 9.614, 10063.823, 577.684, 52805.188 25/05/28,03:56:10,01,09,1, 11.9,1,1, 9.614, 10063.878, 577.698, 52805.101 25/05/28,03:56:10,02,09,1, 11.9,1,1, 9.614, 10063.924, 577.721, 52805.044 25/05/28,03:56:10,03,09,1, 11.9,1,1, 9.614, 10063.971, 577.712, 52805.055 25/05/28,03:56:10,04,09,1, 11.9,1,1, 9.614, 10063.987, 577.730, 52804.941 25/05/28,03:56:10,05,09,1, 11.9,1,1, 9.614, 10064.007, 577.768, 52805.030 25/05/28,03:56:10,06,09,1, 11.9,1,1, 9.614, 10064.055, 577.748, 52805.005 25/05/28,03:56:10,07,09,1, 11.9,1,1, 9.614, 10064.078, 577.771, 52804.984 25/05/28,03:56:10,08,09,1, 11.9,1,1, 9.614, 10064.100, 577.806, 52804.966 25/05/28,03:56:10,09,09,1, 11.9,1,1, 9.614, 10064.150, 577.801, 52804.785 25/05/28,03:56:10,10,09,1, 11.9,1,1, 9.614, 10064.168, 577.794, 52804.739 25/05/28,03:56:10,11,09,1, 11.9,1,1, 9.614, 10064.234, 577.837, 52804.807 25/05/28,03:56:10,12,09,1, 11.9,1,1, 9.614, 10064.232, 577.819, 52804.756 25/05/28,03:56:10,13,09,1, 11.9,1,1, 9.614, 10064.275, 577.820, 52804.673 25/05/28,03:56:10,14,09,1, 11.9,1,1, 9.614, 10064.334, 577.861, 52804.609 25/05/28,03:56:10,15,09,1, 11.9,1,1, 9.614, 10064.333, 577.896, 52804.584 25/05/28,03:56:10,16,09,1, 11.9,1,1, 9.614, 10064.405, 577.897, 52804.535 25/05/28,03:56:10,17,09,1, 11.9,1,1, 9.614, 10064.439, 577.909, 52804.529 25/05/28,03:56:10,18,09,1, 11.9,1,1, 9.614, 10064.462, 577.919, 52804.499 25/05/28,03:56:10,19,09,1, 11.9,1,1, 9.614, 10064.503, 577.930, 52804.407 25/05/28,03:56:11,00,09,1, 11.9,1,1, 9.616, 10064.499, 577.930, 52804.407 25/05/28,03:56:11,01,09,1, 11.9,1,1, 9.616, 10064.579, 577.945, 52804.409 25/05/28,03:56:11,02,09,1, 11.9,1,1, 9.616, 10064.620, 577.953, 52804.297 25/05/28,03:56:11,03,09,1, 11.9,1,1, 9.616, 10064.698, 577.999, 52804.250 25/05/28,03:56:11,04,09,1, 11.9,1,1, 9.616, 10064.726, 577.987, 52804.280 25/05/28,03:56:11,05,09,1, 11.9,1,1, 9.616, 10064.782, 578.004, 52804.236 25/05/28,03:56:11,06,09,1, 11.9,1,1, 9.616, 10064.819, 578.023, 52804.103 25/05/28,03:56:11,07,09,1, 11.9,1,1, 9.616, 10064.864, 578.043, 52804.112 25/05/28,03:56:11,08,09,1, 11.9,1,1, 9.616, 10064.918, 578.063, 52804.094 25/05/28,03:56:11,09,09,1, 11.9,1,1, 9.616, 10064.958, 578.102, 52804.085 25/05/28,03:56:11,10,09,1, 11.9,1,1, 9.616, 10064.999, 578.115, 52804.011 25/05/28,03:56:11,11,09,1, 11.9,1,1, 9.616, 10065.048, 578.158, 52804.110 25/05/28,03:56:11,12,09,1, 11.9,1,1, 9.616, 10065.127, 578.140, 52803.828 25/05/28,03:56:11,13,09,1, 11.9,1,1, 9.616, 10065.183, 578.156, 52803.801 25/05/28,03:56:11,14,09,1, 11.9,1,1, 9.616, 10065.216, 578.186, 52803.694 25/05/28,03:56:11,15,09,1, 11.9,1,1, 9.616, 10065.268, 578.208, 52803.710 25/05/28,03:56:11,16,09,1, 11.9,1,1, 9.616, 10065.307, 578.216, 52803.676 25/05/28,03:56:11,17,09,1, 11.9,1,1, 9.616, 10065.366, 578.264, 52803.668 25/05/28,03:56:11,18,09,1, 11.9,1,1, 9.616, 10065.420, 578.255, 52803.594 25/05/28,03:56:11,19,09,1, 11.9,1,1, 9.616, 10065.464, 578.270, 52803.516 25/05/28,03:56:12,00,09,1, 11.9,1,1, 9.614, 10065.459, 578.270, 52803.516 25/05/28,03:56:12,01,09,1, 11.9,1,1, 9.614, 10065.589, 578.333, 52803.442 25/05/28,03:56:12,02,09,1, 11.9,1,1, 9.614, 10065.630, 578.367, 52803.439 25/05/28,03:56:12,03,09,1, 11.9,1,1, 9.614, 10065.705, 578.355, 52803.342 25/05/28,03:56:12,04,09,1, 11.9,1,1, 9.614, 10065.773, 578.364, 52803.245 25/05/28,03:56:12,05,09,1, 11.9,1,1, 9.614, 10065.818, 578.401, 52803.258 25/05/28,03:56:12,06,09,1, 11.9,1,1, 9.614, 10065.910, 578.414, 52803.219 25/05/28,03:56:12,07,09,1, 11.9,1,1, 9.614, 10065.952, 578.454, 52803.219 25/05/28,03:56:12,08,09,1, 11.9,1,1, 9.614, 10066.001, 578.469, 52803.152 25/05/28,03:56:12,09,09,1, 11.9,1,1, 9.614, 10066.084, 578.476, 52803.137 25/05/28,03:56:12,10,09,1, 11.9,1,1, 9.614, 10066.111, 578.481, 52803.051 25/05/28,03:56:12,11,09,1, 11.9,1,1, 9.614, 10066.199, 578.527, 52803.011 25/05/28,03:56:12,12,09,1, 11.9,1,1, 9.614, 10066.254, 578.540, 52802.967 25/05/28,03:56:12,13,09,1, 11.9,1,1, 9.614, 10066.343, 578.563, 52802.895 25/05/28,03:56:12,14,09,1, 11.9,1,1, 9.614, 10066.418, 578.583, 52802.887 25/05/28,03:56:12,15,09,1, 11.9,1,1, 9.614, 10066.491, 578.598, 52802.823 25/05/28,03:56:12,16,09,1, 11.9,1,1, 9.614, 10066.527, 578.608, 52802.807 25/05/28,03:56:12,17,09,1, 11.9,1,1, 9.614, 10066.600, 578.640, 52802.664 25/05/28,03:56:12,18,09,1, 11.9,1,1, 9.614, 10066.640, 578.673, 52802.674 25/05/28,03:56:12,19,09,1, 11.9,1,1, 9.614, 10066.726, 578.675, 52802.635 25/05/28,03:56:13,00,09,1, 12.0,1,1, 9.616, 10066.719, 578.675, 52802.635 25/05/28,03:56:13,01,09,1, 12.0,1,1, 9.616, 10066.878, 578.725, 52802.546 25/05/28,03:56:13,02,09,1, 12.0,1,1, 9.616, 10066.936, 578.746, 52802.440 25/05/28,03:56:13,03,09,1, 12.0,1,1, 9.616, 10067.004, 578.752, 52802.387 25/05/28,03:56:13,04,09,1, 12.0,1,1, 9.616, 10067.071, 578.785, 52802.349 25/05/28,03:56:13,05,09,1, 12.0,1,1, 9.616, 10067.158, 578.803, 52802.277 25/05/28,03:56:13,06,09,1, 12.0,1,1, 9.616, 10067.216, 578.808, 52802.253 25/05/28,03:56:13,07,09,1, 12.0,1,1, 9.616, 10067.295, 578.864, 52802.162 25/05/28,03:56:13,08,09,1, 12.0,1,1, 9.616, 10067.377, 578.862, 52802.160 25/05/28,03:56:13,09,09,1, 12.0,1,1, 9.616, 10067.445, 578.885, 52802.150 25/05/28,03:56:13,10,09,1, 12.0,1,1, 9.616, 10067.503, 578.915, 52802.027 25/05/28,03:56:13,11,09,1, 12.0,1,1, 9.616, 10067.570, 578.915, 52802.006 25/05/28,03:56:13,12,09,1, 12.0,1,1, 9.616, 10067.663, 578.953, 52801.991 25/05/28,03:56:13,13,09,1, 12.0,1,1, 9.616, 10067.742, 578.969, 52801.906 25/05/28,03:56:13,14,09,1, 12.0,1,1, 9.616, 10067.814, 578.984, 52801.839 25/05/28,03:56:13,15,09,1, 12.0,1,1, 9.616, 10067.874, 579.030, 52801.806 25/05/28,03:56:13,16,09,1, 12.0,1,1, 9.616, 10067.950, 579.068, 52801.760 25/05/28,03:56:13,17,09,1, 12.0,1,1, 9.616, 10068.075, 579.067, 52801.677 25/05/28,03:56:13,18,09,1, 12.0,1,1, 9.616, 10068.109, 579.091, 52801.677 25/05/28,03:56:13,19,09,1, 12.0,1,1, 9.616, 10068.227, 579.107, 52801.548 25/05/28,03:56:14,00,09,1, 12.0,1,1, 9.616, 10068.221, 579.107, 52801.548 25/05/28,03:56:14,01,09,1, 12.0,1,1, 9.616, 10068.350, 579.165, 52801.496 25/05/28,03:56:14,02,09,1, 12.0,1,1, 9.616, 10068.429, 579.157, 52801.419 25/05/28,03:56:14,03,09,1, 12.0,1,1, 9.616, 10068.493, 579.160, 52801.425 25/05/28,03:56:14,04,09,1, 12.0,1,1, 9.616, 10068.566, 579.190, 52801.386 25/05/28,03:56:14,05,09,1, 12.0,1,1, 9.616, 10068.688, 579.212, 52801.335 25/05/28,03:56:14,06,09,1, 12.0,1,1, 9.616, 10068.769, 579.243, 52801.261 25/05/28,03:56:14,07,09,1, 12.0,1,1, 9.616, 10068.842, 579.255, 52801.210 25/05/28,03:56:14,08,09,1, 12.0,1,1, 9.616, 10068.929, 579.282, 52801.131 25/05/28,03:56:14,09,09,1, 12.0,1,1, 9.616, 10069.019, 579.292, 52801.143 25/05/28,03:56:14,10,09,1, 12.0,1,1, 9.616, 10069.081, 579.325, 52800.990 25/05/28,03:56:14,11,09,1, 12.0,1,1, 9.616, 10069.182, 579.338, 52800.986 25/05/28,03:56:14,12,09,1, 12.0,1,1, 9.616, 10069.266, 579.346, 52800.891 25/05/28,03:56:14,13,09,1, 12.0,1,1, 9.616, 10069.340, 579.353, 52800.859 25/05/28,03:56:14,14,09,1, 12.0,1,1, 9.616, 10069.444, 579.379, 52800.817 25/05/28,03:56:14,15,09,1, 12.0,1,1, 9.616, 10069.503, 579.395, 52800.773 25/05/28,03:56:14,16,09,1, 12.0,1,1, 9.616, 10069.603, 579.400, 52800.710 25/05/28,03:56:14,17,09,1, 12.0,1,1, 9.616, 10069.684, 579.454, 52800.735 25/05/28,03:56:14,18,09,1, 12.0,1,1, 9.616, 10069.781, 579.478, 52800.626 25/05/28,03:56:14,19,09,1, 12.0,1,1, 9.616, 10069.812, 579.500, 52800.524 25/05/28,03:56:15,00,09,1, 12.0,1,1, 9.614, 10069.807, 579.500, 52800.524 25/05/28,03:56:15,01,09,1, 12.0,1,1, 9.614, 10070.032, 579.517, 52800.410 25/05/28,03:56:15,02,09,1, 12.0,1,1, 9.614, 10070.096, 579.529, 52800.342 25/05/28,03:56:15,03,09,1, 12.0,1,1, 9.614, 10070.202, 579.568, 52800.358 25/05/28,03:56:15,04,09,1, 12.0,1,1, 9.614, 10070.267, 579.603, 52800.292 25/05/28,03:56:15,05,09,1, 12.0,1,1, 9.614, 10070.354, 579.593, 52800.192 25/05/28,03:56:15,06,09,1, 12.0,1,1, 9.614, 10070.428, 579.603, 52800.165 25/05/28,03:56:15,07,09,1, 12.0,1,1, 9.614, 10070.514, 579.643, 52800.128 25/05/28,03:56:15,08,09,1, 12.0,1,1, 9.614, 10070.609, 579.698, 52800.105 25/05/28,03:56:15,09,09,1, 12.0,1,1, 9.614, 10070.665, 579.718, 52799.957 25/05/28,03:56:15,10,09,1, 12.0,1,1, 9.614, 10070.767, 579.709, 52799.897 25/05/28,03:56:15,11,09,1, 12.0,1,1, 9.614, 10070.860, 579.741, 52799.892 25/05/28,03:56:15,12,09,1, 12.0,1,1, 9.614, 10070.925, 579.758, 52799.806 25/05/28,03:56:15,13,09,1, 12.0,1,1, 9.614, 10071.037, 579.804, 52799.754 25/05/28,03:56:15,14,09,1, 12.0,1,1, 9.614, 10071.141, 579.808, 52799.739 25/05/28,03:56:15,15,09,1, 12.0,1,1, 9.614, 10071.192, 579.835, 52799.661 25/05/28,03:56:15,16,09,1, 12.0,1,1, 9.614, 10071.262, 579.864, 52799.561 25/05/28,03:56:15,17,09,1, 12.0,1,1, 9.614, 10071.388, 579.874, 52799.510 25/05/28,03:56:15,18,09,1, 12.0,1,1, 9.614, 10071.450, 579.887, 52799.467 25/05/28,03:56:15,19,09,1, 12.0,1,1, 9.614, 10071.527, 579.915, 52799.440 25/05/28,03:56:16,00,09,1, 11.9,1,1, 9.618, 10071.526, 579.915, 52799.440 25/05/28,03:56:16,01,09,1, 11.9,1,1, 9.618, 10071.691, 579.965, 52799.289 25/05/28,03:56:16,02,09,1, 11.9,1,1, 9.618, 10071.774, 579.979, 52799.315 25/05/28,03:56:16,03,09,1, 11.9,1,1, 9.618, 10071.858, 580.025, 52799.202 25/05/28,03:56:16,04,09,1, 11.9,1,1, 9.618, 10071.950, 580.042, 52799.155 25/05/28,03:56:16,05,09,1, 11.9,1,1, 9.618, 10072.053, 580.089, 52799.097 25/05/28,03:56:16,06,09,1, 11.9,1,1, 9.618, 10072.115, 580.084, 52799.036 25/05/28,03:56:16,07,09,1, 11.9,1,1, 9.618, 10072.215, 580.150, 52798.976 25/05/28,03:56:16,08,09,1, 11.9,1,1, 9.618, 10072.300, 580.139, 52798.960 25/05/28,03:56:16,09,09,1, 11.9,1,1, 9.618, 10072.399, 580.187, 52798.809 25/05/28,03:56:16,10,09,1, 11.9,1,1, 9.618, 10072.481, 580.176, 52798.814 25/05/28,03:56:16,11,09,1, 11.9,1,1, 9.618, 10072.580, 580.197, 52798.748 25/05/28,03:56:16,12,09,1, 11.9,1,1, 9.618, 10072.651, 580.251, 52798.681 25/05/28,03:56:16,13,09,1, 11.9,1,1, 9.618, 10072.755, 580.237, 52798.651 25/05/28,03:56:16,14,09,1, 11.9,1,1, 9.618, 10072.853, 580.269, 52798.522 25/05/28,03:56:16,15,09,1, 11.9,1,1, 9.618, 10072.962, 580.303, 52798.514 25/05/28,03:56:16,16,09,1, 11.9,1,1, 9.618, 10073.037, 580.323, 52798.491 25/05/28,03:56:16,17,09,1, 11.9,1,1, 9.618, 10073.110, 580.366, 52798.433 25/05/28,03:56:16,18,09,1, 11.9,1,1, 9.618, 10073.218, 580.382, 52798.346 25/05/28,03:56:16,19,09,1, 11.9,1,1, 9.618, 10073.277, 580.414, 52798.285 25/05/28,03:56:17,00,09,1, 11.9,1,1, 9.620, 10073.270, 580.414, 52798.285 25/05/28,03:56:17,01,09,1, 11.9,1,1, 9.620, 10073.498, 580.442, 52798.212 25/05/28,03:56:17,02,09,1, 11.9,1,1, 9.620, 10073.564, 580.452, 52798.147 25/05/28,03:56:17,03,09,1, 11.9,1,1, 9.620, 10073.643, 580.480, 52798.123 25/05/28,03:56:17,04,09,1, 11.9,1,1, 9.620, 10073.782, 580.484, 52798.012 25/05/28,03:56:17,05,09,1, 11.9,1,1, 9.620, 10073.840, 580.516, 52797.954 25/05/28,03:56:17,06,09,1, 11.9,1,1, 9.620, 10073.964, 580.548, 52797.929 25/05/28,03:56:17,07,09,1, 11.9,1,1, 9.620, 10074.072, 580.540, 52797.799 25/05/28,03:56:17,08,09,1, 11.9,1,1, 9.620, 10074.126, 580.596, 52797.750 25/05/28,03:56:17,09,09,1, 11.9,1,1, 9.620, 10074.229, 580.629, 52797.759 25/05/28,03:56:17,10,09,1, 11.9,1,1, 9.620, 10074.321, 580.629, 52797.723 25/05/28,03:56:17,11,09,1, 11.9,1,1, 9.620, 10074.420, 580.679, 52797.718 25/05/28,03:56:17,12,09,1, 11.9,1,1, 9.620, 10074.541, 580.670, 52797.593 25/05/28,03:56:17,13,09,1, 11.9,1,1, 9.620, 10074.622, 580.708, 52797.572 25/05/28,03:56:17,14,09,1, 11.9,1,1, 9.620, 10074.718, 580.732, 52797.455 25/05/28,03:56:17,15,09,1, 11.9,1,1, 9.620, 10074.832, 580.752, 52797.398 25/05/28,03:56:17,16,09,1, 11.9,1,1, 9.620, 10074.938, 580.801, 52797.379 25/05/28,03:56:17,17,09,1, 11.9,1,1, 9.620, 10075.024, 580.837, 52797.378 25/05/28,03:56:17,18,09,1, 11.9,1,1, 9.620, 10075.142, 580.842, 52797.268 25/05/28,03:56:17,19,09,1, 11.9,1,1, 9.620, 10075.251, 580.868, 52797.213 25/05/28,03:56:18,00,08,1, 12.0,1,1, 9.615, 10075.247, 580.868, 52797.213 25/05/28,03:56:18,01,08,1, 12.0,1,1, 9.615, 10075.427, 580.921, 52797.130 25/05/28,03:56:18,02,08,1, 12.0,1,1, 9.615, 10075.507, 580.948, 52797.073 25/05/28,03:56:18,03,08,1, 12.0,1,1, 9.615, 10075.633, 580.954, 52796.973 25/05/28,03:56:18,04,08,1, 12.0,1,1, 9.615, 10075.732, 581.019, 52796.926 25/05/28,03:56:18,05,08,1, 12.0,1,1, 9.615, 10075.838, 581.037, 52796.902 25/05/28,03:56:18,06,08,1, 12.0,1,1, 9.615, 10075.937, 581.065, 52796.824 25/05/28,03:56:18,07,08,1, 12.0,1,1, 9.615, 10076.060, 581.094, 52796.820 25/05/28,03:56:18,08,08,1, 12.0,1,1, 9.615, 10076.147, 581.117, 52796.795 25/05/28,03:56:18,09,08,1, 12.0,1,1, 9.615, 10076.260, 581.168, 52796.646 25/05/28,03:56:18,10,08,1, 12.0,1,1, 9.615, 10076.331, 581.180, 52796.598 25/05/28,03:56:18,11,08,1, 12.0,1,1, 9.615, 10076.459, 581.239, 52796.566 25/05/28,03:56:18,12,08,1, 12.0,1,1, 9.615, 10076.553, 581.270, 52796.528 25/05/28,03:56:18,13,08,1, 12.0,1,1, 9.615, 10076.642, 581.303, 52796.516 25/05/28,03:56:18,14,08,1, 12.0,1,1, 9.615, 10076.728, 581.349, 52796.454 25/05/28,03:56:18,15,08,1, 12.0,1,1, 9.615, 10076.852, 581.363, 52796.418 25/05/28,03:56:18,16,08,1, 12.0,1,1, 9.615, 10076.947, 581.415, 52796.421 25/05/28,03:56:18,17,08,1, 12.0,1,1, 9.615, 10077.069, 581.453, 52796.305 25/05/28,03:56:18,18,08,1, 12.0,1,1, 9.615, 10077.142, 581.498, 52796.303 25/05/28,03:56:18,19,08,1, 12.0,1,1, 9.615, 10077.254, 581.540, 52796.219 25/05/28,03:56:19,00,09,1, 11.9,1,1, 9.619, 10077.250, 581.540, 52796.219 25/05/28,03:56:19,01,09,1, 11.9,1,1, 9.619, 10077.465, 581.612, 52796.168 25/05/28,03:56:19,02,09,1, 11.9,1,1, 9.619, 10077.554, 581.627, 52796.110 25/05/28,03:56:19,03,09,1, 11.9,1,1, 9.619, 10077.666, 581.700, 52796.019 25/05/28,03:56:19,04,09,1, 11.9,1,1, 9.619, 10077.779, 581.717, 52796.003 25/05/28,03:56:19,05,09,1, 11.9,1,1, 9.619, 10077.864, 581.779, 52795.926 25/05/28,03:56:19,06,09,1, 11.9,1,1, 9.619, 10077.940, 581.805, 52795.848 25/05/28,03:56:19,07,09,1, 11.9,1,1, 9.619, 10078.044, 581.861, 52795.919 25/05/28,03:56:19,08,09,1, 11.9,1,1, 9.619, 10078.136, 581.902, 52795.801 25/05/28,03:56:19,09,09,1, 11.9,1,1, 9.619, 10078.269, 581.939, 52795.790 25/05/28,03:56:19,10,09,1, 11.9,1,1, 9.619, 10078.366, 582.009, 52795.731 25/05/28,03:56:19,11,09,1, 11.9,1,1, 9.619, 10078.447, 582.019, 52795.690 25/05/28,03:56:19,12,09,1, 11.9,1,1, 9.619, 10078.536, 582.077, 52795.741 25/05/28,03:56:19,13,09,1, 11.9,1,1, 9.619, 10078.619, 582.129, 52795.629 25/05/28,03:56:19,14,09,1, 11.9,1,1, 9.619, 10078.733, 582.175, 52795.586 25/05/28,03:56:19,15,09,1, 11.9,1,1, 9.619, 10078.816, 582.209, 52795.581 25/05/28,03:56:19,16,09,1, 11.9,1,1, 9.619, 10078.945, 582.271, 52795.491 25/05/28,03:56:19,17,09,1, 11.9,1,1, 9.619, 10079.025, 582.318, 52795.451 25/05/28,03:56:19,18,09,1, 11.9,1,1, 9.619, 10079.126, 582.346, 52795.475 25/05/28,03:56:19,19,09,1, 11.9,1,1, 9.619, 10079.210, 582.421, 52795.419 25/05/28,03:56:20,00,09,1, 11.9,1,1, 9.619, 10079.203, 582.421, 52795.419 25/05/28,03:56:20,01,09,1, 11.9,1,1, 9.619, 10079.376, 582.520, 52795.329 25/05/28,03:56:20,02,09,1, 11.9,1,1, 9.619, 10079.470, 582.545, 52795.224 25/05/28,03:56:20,03,09,1, 11.9,1,1, 9.619, 10079.567, 582.634, 52795.204 25/05/28,03:56:20,04,09,1, 11.9,1,1, 9.619, 10079.681, 582.672, 52795.198 25/05/28,03:56:20,05,09,1, 11.9,1,1, 9.619, 10079.765, 582.697, 52795.149 25/05/28,03:56:20,06,09,1, 11.9,1,1, 9.619, 10079.830, 582.787, 52795.127 25/05/28,03:56:20,07,09,1, 11.9,1,1, 9.619, 10079.936, 582.800, 52795.080 25/05/28,03:56:20,08,09,1, 11.9,1,1, 9.619, 10080.024, 582.893, 52795.070 25/05/28,03:56:20,09,09,1, 11.9,1,1, 9.619, 10080.104, 582.932, 52795.043 25/05/28,03:56:20,10,09,1, 11.9,1,1, 9.619, 10080.178, 583.011, 52795.000 25/05/28,03:56:20,11,09,1, 11.9,1,1, 9.619, 10080.256, 583.051, 52794.964 25/05/28,03:56:20,12,09,1, 11.9,1,1, 9.619, 10080.369, 583.118, 52794.862 25/05/28,03:56:20,13,09,1, 11.9,1,1, 9.619, 10080.423, 583.180, 52794.964 25/05/28,03:56:20,14,09,1, 11.9,1,1, 9.619, 10080.515, 583.253, 52794.909 25/05/28,03:56:20,15,09,1, 11.9,1,1, 9.619, 10080.595, 583.293, 52794.858 25/05/28,03:56:20,16,09,1, 11.9,1,1, 9.619, 10080.648, 583.346, 52794.767 25/05/28,03:56:20,17,09,1, 11.9,1,1, 9.619, 10080.756, 583.404, 52794.692 25/05/28,03:56:20,18,09,1, 11.9,1,1, 9.619, 10080.796, 583.468, 52794.724 25/05/28,03:56:20,19,09,1, 11.9,1,1, 9.619, 10080.872, 583.527, 52794.721 25/05/28,03:56:21,00,09,1, 11.9,1,1, 9.617, 10080.872, 583.527, 52794.721 25/05/28,03:56:21,01,09,1, 11.9,1,1, 9.617, 10081.006, 583.665, 52794.716 25/05/28,03:56:21,02,09,1, 11.9,1,1, 9.617, 10081.062, 583.720, 52794.658 25/05/28,03:56:21,03,09,1, 11.9,1,1, 9.617, 10081.128, 583.765, 52794.588 25/05/28,03:56:21,04,09,1, 11.9,1,1, 9.617, 10081.217, 583.848, 52794.592 25/05/28,03:56:21,05,09,1, 11.9,1,1, 9.617, 10081.230, 583.904, 52794.384 25/05/28,03:56:21,06,09,1, 11.9,1,1, 9.617, 10081.321, 583.981, 52794.556 25/05/28,03:56:21,07,09,1, 11.9,1,1, 9.617, 10081.380, 584.050, 52794.410 25/05/28,03:56:21,08,09,1, 11.9,1,1, 9.617, 10081.440, 584.099, 52794.376 25/05/28,03:56:21,09,09,1, 11.9,1,1, 9.617, 10081.477, 584.168, 52794.440 25/05/28,03:56:21,10,09,1, 11.9,1,1, 9.617, 10081.531, 584.247, 52794.411 25/05/28,03:56:21,11,09,1, 11.9,1,1, 9.617, 10081.565, 584.294, 52794.351 25/05/28,03:56:21,12,09,1, 11.9,1,1, 9.617, 10081.632, 584.376, 52794.293 25/05/28,03:56:21,13,09,1, 11.9,1,1, 9.617, 10081.695, 584.422, 52794.276 25/05/28,03:56:21,14,09,1, 11.9,1,1, 9.617, 10081.745, 584.498, 52794.251 25/05/28,03:56:21,15,09,1, 11.9,1,1, 9.617, 10081.756, 584.592, 52794.250 25/05/28,03:56:21,16,09,1, 11.9,1,1, 9.617, 10081.810, 584.659, 52794.211 25/05/28,03:56:21,17,09,1, 11.9,1,1, 9.617, 10081.858, 584.707, 52794.169 25/05/28,03:56:21,18,09,1, 11.9,1,1, 9.617, 10081.914, 584.811, 52794.139 25/05/28,03:56:21,19,09,1, 11.9,1,1, 9.617, 10081.957, 584.863, 52794.128 25/05/28,03:56:22,00,08,1, 11.9,1,1, 9.619, 10081.956, 584.863, 52794.128 25/05/28,03:56:22,01,08,1, 11.9,1,1, 9.619, 10082.070, 584.985, 52793.945 25/05/28,03:56:22,02,08,1, 11.9,1,1, 9.619, 10082.093, 585.054, 52794.025 25/05/28,03:56:22,03,08,1, 11.9,1,1, 9.619, 10082.116, 585.101, 52793.961 25/05/28,03:56:22,04,08,1, 11.9,1,1, 9.619, 10082.172, 585.182, 52794.006 25/05/28,03:56:22,05,08,1, 11.9,1,1, 9.619, 10082.201, 585.235, 52793.900 25/05/28,03:56:22,06,08,1, 11.9,1,1, 9.619, 10082.246, 585.320, 52793.910 25/05/28,03:56:22,07,08,1, 11.9,1,1, 9.619, 10082.279, 585.391, 52793.901 25/05/28,03:56:22,08,08,1, 11.9,1,1, 9.619, 10082.308, 585.454, 52793.804 25/05/28,03:56:22,09,08,1, 11.9,1,1, 9.619, 10082.344, 585.514, 52793.837 25/05/28,03:56:22,10,08,1, 11.9,1,1, 9.619, 10082.367, 585.557, 52793.699 25/05/28,03:56:22,11,08,1, 11.9,1,1, 9.619, 10082.435, 585.667, 52793.769 25/05/28,03:56:22,12,08,1, 11.9,1,1, 9.619, 10082.457, 585.688, 52793.739 25/05/28,03:56:22,13,08,1, 11.9,1,1, 9.619, 10082.491, 585.768, 52793.697 25/05/28,03:56:22,14,08,1, 11.9,1,1, 9.619, 10082.521, 585.811, 52793.635 25/05/28,03:56:22,15,08,1, 11.9,1,1, 9.619, 10082.579, 585.878, 52793.595 25/05/28,03:56:22,16,08,1, 11.9,1,1, 9.619, 10082.594, 585.951, 52793.573 25/05/28,03:56:22,17,08,1, 11.9,1,1, 9.619, 10082.631, 586.033, 52793.545 25/05/28,03:56:22,18,08,1, 11.9,1,1, 9.619, 10082.655, 586.063, 52793.552 25/05/28,03:56:22,19,08,1, 11.9,1,1, 9.619, 10082.701, 586.149, 52793.487 25/05/28,03:56:23,00,09,1, 12.0,1,1, 9.618, 10082.699, 586.149, 52793.487 25/05/28,03:56:23,01,09,1, 12.0,1,1, 9.618, 10082.800, 586.267, 52793.464 25/05/28,03:56:23,02,09,1, 12.0,1,1, 9.618, 10082.789, 586.320, 52793.416 25/05/28,03:56:23,03,09,1, 12.0,1,1, 9.618, 10082.830, 586.412, 52793.456 25/05/28,03:56:23,04,09,1, 12.0,1,1, 9.618, 10082.882, 586.480, 52793.391 25/05/28,03:56:23,05,09,1, 12.0,1,1, 9.618, 10082.904, 586.575, 52793.322 25/05/28,03:56:23,06,09,1, 12.0,1,1, 9.618, 10082.921, 586.629, 52793.110 25/05/28,03:56:23,07,09,1, 12.0,1,1, 9.618, 10082.984, 586.713, 52793.317 25/05/28,03:56:23,08,09,1, 12.0,1,1, 9.618, 10083.043, 586.783, 52793.299 25/05/28,03:56:23,09,09,1, 12.0,1,1, 9.618, 10083.045, 586.827, 52793.201 25/05/28,03:56:23,10,09,1, 12.0,1,1, 9.618, 10083.075, 586.914, 52793.178 25/05/28,03:56:23,11,09,1, 12.0,1,1, 9.618, 10083.111, 586.994, 52793.153 25/05/28,03:56:23,12,09,1, 12.0,1,1, 9.618, 10083.158, 587.075, 52793.092 25/05/28,03:56:23,13,09,1, 12.0,1,1, 9.618, 10083.200, 587.165, 52793.145 25/05/28,03:56:23,14,09,1, 12.0,1,1, 9.618, 10083.251, 587.211, 52793.030 25/05/28,03:56:23,15,09,1, 12.0,1,1, 9.618, 10083.293, 587.297, 52793.014 25/05/28,03:56:23,16,09,1, 12.0,1,1, 9.618, 10083.313, 587.365, 52793.052 25/05/28,03:56:23,17,09,1, 12.0,1,1, 9.618, 10083.346, 587.424, 52792.944 25/05/28,03:56:23,18,09,1, 12.0,1,1, 9.618, 10083.392, 587.506, 52792.930 25/05/28,03:56:23,19,09,1, 12.0,1,1, 9.618, 10083.428, 587.584, 52792.826 25/05/28,03:56:24,00,09,1, 11.9,1,1, 9.619, 10083.425, 587.584, 52792.826 25/05/28,03:56:24,01,09,1, 11.9,1,1, 9.619, 10083.551, 587.710, 52792.768 25/05/28,03:56:24,02,09,1, 11.9,1,1, 9.619, 10083.572, 587.797, 52792.789 25/05/28,03:56:24,03,09,1, 11.9,1,1, 9.619, 10083.576, 587.902, 52792.898 25/05/28,03:56:24,04,09,1, 11.9,1,1, 9.619, 10083.682, 587.957, 52792.708 25/05/28,03:56:24,05,09,1, 11.9,1,1, 9.619, 10083.730, 588.030, 52792.734 25/05/28,03:56:24,06,09,1, 11.9,1,1, 9.619, 10083.751, 588.099, 52792.679 25/05/28,03:56:24,07,09,1, 11.9,1,1, 9.619, 10083.800, 588.169, 52792.620 25/05/28,03:56:24,08,09,1, 11.9,1,1, 9.619, 10083.850, 588.232, 52792.570 25/05/28,03:56:24,09,09,1, 11.9,1,1, 9.619, 10083.907, 588.316, 52792.614 25/05/28,03:56:24,10,09,1, 11.9,1,1, 9.619, 10083.953, 588.390, 52792.488 25/05/28,03:56:24,11,09,1, 11.9,1,1, 9.619, 10083.999, 588.470, 52792.454 25/05/28,03:56:24,12,09,1, 11.9,1,1, 9.619, 10084.052, 588.538, 52792.533 25/05/28,03:56:24,13,09,1, 11.9,1,1, 9.619, 10084.103, 588.626, 52792.434 25/05/28,03:56:24,14,09,1, 11.9,1,1, 9.619, 10084.160, 588.712, 52792.402 25/05/28,03:56:24,15,09,1, 11.9,1,1, 9.619, 10084.206, 588.785, 52792.355 25/05/28,03:56:24,16,09,1, 11.9,1,1, 9.619, 10084.252, 588.837, 52792.301 25/05/28,03:56:24,17,09,1, 11.9,1,1, 9.619, 10084.313, 588.917, 52792.331 25/05/28,03:56:24,18,09,1, 11.9,1,1, 9.619, 10084.358, 588.995, 52792.183 25/05/28,03:56:24,19,09,1, 11.9,1,1, 9.619, 10084.420, 589.057, 52792.153 25/05/28,03:56:25,00,08,1, 11.9,1,1, 9.616, 10084.418, 589.057, 52792.153 25/05/28,03:56:25,01,08,1, 11.9,1,1, 9.616, 10084.519, 589.225, 52792.134 25/05/28,03:56:25,02,08,1, 11.9,1,1, 9.616, 10084.558, 589.264, 52792.077 25/05/28,03:56:25,03,08,1, 11.9,1,1, 9.616, 10084.646, 589.339, 52792.068 25/05/28,03:56:25,04,08,1, 11.9,1,1, 9.616, 10084.714, 589.428, 52791.968 25/05/28,03:56:25,05,08,1, 11.9,1,1, 9.616, 10084.775, 589.501, 52792.022 25/05/28,03:56:25,06,08,1, 11.9,1,1, 9.616, 10084.808, 589.544, 52791.914 25/05/28,03:56:25,07,08,1, 11.9,1,1, 9.616, 10084.867, 589.646, 52791.925 25/05/28,03:56:25,08,08,1, 11.9,1,1, 9.616, 10084.921, 589.741, 52791.881 25/05/28,03:56:25,09,08,1, 11.9,1,1, 9.616, 10084.991, 589.800, 52791.861 25/05/28,03:56:25,10,08,1, 11.9,1,1, 9.616, 10085.061, 589.850, 52791.730 25/05/28,03:56:25,11,08,1, 11.9,1,1, 9.616, 10085.099, 589.921, 52791.667 25/05/28,03:56:25,12,08,1, 11.9,1,1, 9.616, 10085.178, 589.986, 52791.661 25/05/28,03:56:25,13,08,1, 11.9,1,1, 9.616, 10085.273, 590.084, 52791.728 25/05/28,03:56:25,14,08,1, 11.9,1,1, 9.616, 10085.266, 590.144, 52791.573 25/05/28,03:56:25,15,08,1, 11.9,1,1, 9.616, 10085.340, 590.233, 52791.597 25/05/28,03:56:25,16,08,1, 11.9,1,1, 9.616, 10085.421, 590.259, 52791.530 25/05/28,03:56:25,17,08,1, 11.9,1,1, 9.616, 10085.462, 590.349, 52791.457 25/05/28,03:56:25,18,08,1, 11.9,1,1, 9.616, 10085.537, 590.436, 52791.385 25/05/28,03:56:25,19,08,1, 11.9,1,1, 9.616, 10085.605, 590.479, 52791.378 25/05/28,03:56:26,00,09,1, 11.9,1,1, 9.617, 10085.603, 590.479, 52791.378 25/05/28,03:56:26,01,09,1, 11.9,1,1, 9.617, 10085.740, 590.623, 52791.203 25/05/28,03:56:26,02,09,1, 11.9,1,1, 9.617, 10085.830, 590.669, 52791.183 25/05/28,03:56:26,03,09,1, 11.9,1,1, 9.617, 10085.862, 590.743, 52791.145 25/05/28,03:56:26,04,09,1, 11.9,1,1, 9.617, 10085.930, 590.793, 52791.074 25/05/28,03:56:26,05,09,1, 11.9,1,1, 9.617, 10085.997, 590.852, 52791.054 25/05/28,03:56:26,06,09,1, 11.9,1,1, 9.617, 10086.068, 590.921, 52790.982 25/05/28,03:56:26,07,09,1, 11.9,1,1, 9.617, 10086.133, 590.980, 52791.001 25/05/28,03:56:26,08,09,1, 11.9,1,1, 9.617, 10086.215, 591.048, 52790.875 25/05/28,03:56:26,09,09,1, 11.9,1,1, 9.617, 10086.282, 591.102, 52790.811 25/05/28,03:56:26,10,09,1, 11.9,1,1, 9.617, 10086.346, 591.176, 52790.777 25/05/28,03:56:26,11,09,1, 11.9,1,1, 9.617, 10086.404, 591.225, 52790.734 25/05/28,03:56:26,12,09,1, 11.9,1,1, 9.617, 10086.440, 591.278, 52790.638 25/05/28,03:56:26,13,09,1, 11.9,1,1, 9.617, 10086.547, 591.323, 52790.629 25/05/28,03:56:26,14,09,1, 11.9,1,1, 9.617, 10086.606, 591.390, 52790.601 25/05/28,03:56:26,15,09,1, 11.9,1,1, 9.617, 10086.675, 591.439, 52790.547 25/05/28,03:56:26,16,09,1, 11.9,1,1, 9.617, 10086.757, 591.462, 52790.437 25/05/28,03:56:26,17,09,1, 11.9,1,1, 9.617, 10086.805, 591.540, 52790.378 25/05/28,03:56:26,18,09,1, 11.9,1,1, 9.617, 10086.861, 591.585, 52790.427 25/05/28,03:56:26,19,09,1, 11.9,1,1, 9.617, 10086.929, 591.611, 52790.278 25/05/28,03:56:27,00,08,1, 11.9,1,1, 9.618, 10086.921, 591.611, 52790.278 25/05/28,03:56:27,01,08,1, 11.9,1,1, 9.618, 10087.079, 591.708, 52790.119 25/05/28,03:56:27,02,08,1, 11.9,1,1, 9.618, 10087.125, 591.770, 52790.162 25/05/28,03:56:27,03,08,1, 11.9,1,1, 9.618, 10087.175, 591.810, 52790.114 25/05/28,03:56:27,04,08,1, 11.9,1,1, 9.618, 10087.263, 591.857, 52790.021 25/05/28,03:56:27,05,08,1, 11.9,1,1, 9.618, 10087.362, 591.898, 52789.973 25/05/28,03:56:27,06,08,1, 11.9,1,1, 9.618, 10087.422, 591.926, 52789.936 25/05/28,03:56:27,07,08,1, 11.9,1,1, 9.618, 10087.495, 591.953, 52789.849 25/05/28,03:56:27,08,08,1, 11.9,1,1, 9.618, 10087.548, 592.008, 52789.732 25/05/28,03:56:27,09,08,1, 11.9,1,1, 9.618, 10087.618, 592.047, 52789.698 25/05/28,03:56:27,10,08,1, 11.9,1,1, 9.618, 10087.694, 592.076, 52789.633 25/05/28,03:56:27,11,08,1, 11.9,1,1, 9.618, 10087.762, 592.120, 52789.558 25/05/28,03:56:27,12,08,1, 11.9,1,1, 9.618, 10087.820, 592.150, 52789.496 25/05/28,03:56:27,13,08,1, 11.9,1,1, 9.618, 10087.884, 592.210, 52789.461 25/05/28,03:56:27,14,08,1, 11.9,1,1, 9.618, 10087.948, 592.249, 52789.350 25/05/28,03:56:27,15,08,1, 11.9,1,1, 9.618, 10088.048, 592.283, 52789.315 25/05/28,03:56:27,16,08,1, 11.9,1,1, 9.618, 10088.112, 592.324, 52789.236 25/05/28,03:56:27,17,08,1, 11.9,1,1, 9.618, 10088.192, 592.341, 52789.267 25/05/28,03:56:27,18,08,1, 11.9,1,1, 9.618, 10088.262, 592.386, 52789.175 25/05/28,03:56:27,19,08,1, 11.9,1,1, 9.618, 10088.335, 592.415, 52789.026 25/05/28,03:56:28,00,09,1, 11.9,1,1, 9.618, 10088.332, 592.415, 52789.026 25/05/28,03:56:28,01,09,1, 11.9,1,1, 9.618, 10088.487, 592.508, 52788.911 25/05/28,03:56:28,02,09,1, 11.9,1,1, 9.618, 10088.591, 592.557, 52788.922 25/05/28,03:56:28,03,09,1, 11.9,1,1, 9.618, 10088.641, 592.579, 52788.782 25/05/28,03:56:28,04,09,1, 11.9,1,1, 9.618, 10088.708, 592.644, 52788.653 25/05/28,03:56:28,05,09,1, 11.9,1,1, 9.618, 10088.799, 592.655, 52788.613 25/05/28,03:56:28,06,09,1, 11.9,1,1, 9.618, 10088.893, 592.702, 52788.593 25/05/28,03:56:28,07,09,1, 11.9,1,1, 9.618, 10088.988, 592.732, 52788.507 25/05/28,03:56:28,08,09,1, 11.9,1,1, 9.618, 10089.068, 592.780, 52788.456 25/05/28,03:56:28,09,09,1, 11.9,1,1, 9.618, 10089.093, 592.799, 52788.399 25/05/28,03:56:28,10,09,1, 11.9,1,1, 9.618, 10089.222, 592.844, 52788.273 25/05/28,03:56:28,11,09,1, 11.9,1,1, 9.618, 10089.315, 592.888, 52788.277 25/05/28,03:56:28,12,09,1, 11.9,1,1, 9.618, 10089.398, 592.907, 52788.202 25/05/28,03:56:28,13,09,1, 11.9,1,1, 9.618, 10089.489, 592.961, 52788.087 25/05/28,03:56:28,14,09,1, 11.9,1,1, 9.618, 10089.547, 592.983, 52788.004 25/05/28,03:56:28,15,09,1, 11.9,1,1, 9.618, 10089.669, 593.016, 52787.952 25/05/28,03:56:28,16,09,1, 11.9,1,1, 9.618, 10089.700, 593.082, 52787.900 25/05/28,03:56:28,17,09,1, 11.9,1,1, 9.618, 10089.801, 593.107, 52787.863 25/05/28,03:56:28,18,09,1, 11.9,1,1, 9.618, 10089.914, 593.163, 52787.740 25/05/28,03:56:28,19,09,1, 11.9,1,1, 9.618, 10089.986, 593.190, 52787.685 25/05/28,03:56:29,00,09,1, 11.9,1,1, 9.616, 10089.984, 593.190, 52787.685 25/05/28,03:56:29,01,09,1, 11.9,1,1, 9.616, 10090.172, 593.247, 52787.549 25/05/28,03:56:29,02,09,1, 11.9,1,1, 9.616, 10090.301, 593.287, 52787.483 25/05/28,03:56:29,03,09,1, 11.9,1,1, 9.616, 10090.338, 593.329, 52787.447 25/05/28,03:56:29,04,09,1, 11.9,1,1, 9.616, 10090.474, 593.366, 52787.318 25/05/28,03:56:29,05,09,1, 11.9,1,1, 9.616, 10090.575, 593.396, 52787.215 25/05/28,03:56:29,06,09,1, 11.9,1,1, 9.616, 10090.642, 593.452, 52787.235 25/05/28,03:56:29,07,09,1, 11.9,1,1, 9.616, 10090.756, 593.485, 52787.202 25/05/28,03:56:29,08,09,1, 11.9,1,1, 9.616, 10090.864, 593.524, 52787.105 25/05/28,03:56:29,09,09,1, 11.9,1,1, 9.616, 10090.961, 593.552, 52787.091 25/05/28,03:56:29,10,09,1, 11.9,1,1, 9.616, 10090.999, 593.618, 52786.978 25/05/28,03:56:29,11,09,1, 11.9,1,1, 9.616, 10091.140, 593.657, 52786.941 25/05/28,03:56:29,12,09,1, 11.9,1,1, 9.616, 10091.253, 593.710, 52786.822 25/05/28,03:56:29,13,09,1, 11.9,1,1, 9.616, 10091.342, 593.739, 52786.790 25/05/28,03:56:29,14,09,1, 11.9,1,1, 9.616, 10091.459, 593.760, 52786.657 25/05/28,03:56:29,15,09,1, 11.9,1,1, 9.616, 10091.580, 593.842, 52786.565 25/05/28,03:56:29,16,09,1, 11.9,1,1, 9.616, 10091.696, 593.878, 52786.559 25/05/28,03:56:29,17,09,1, 11.9,1,1, 9.616, 10091.773, 593.950, 52786.480 25/05/28,03:56:29,18,09,1, 11.9,1,1, 9.616, 10091.901, 593.966, 52786.421 25/05/28,03:56:29,19,09,1, 11.9,1,1, 9.616, 10091.993, 594.028, 52786.318 25/05/28,03:56:30,00,09,1, 11.9,1,1, 9.620, 10091.987, 594.028, 52786.318 25/05/28,03:56:30,01,09,1, 11.9,1,1, 9.620, 10092.205, 594.117, 52786.191 25/05/28,03:56:30,02,09,1, 11.9,1,1, 9.620, 10092.338, 594.172, 52786.130 25/05/28,03:56:30,03,09,1, 11.9,1,1, 9.620, 10092.427, 594.233, 52786.004 25/05/28,03:56:30,04,09,1, 11.9,1,1, 9.620, 10092.540, 594.275, 52786.010 25/05/28,03:56:30,05,09,1, 11.9,1,1, 9.620, 10092.688, 594.326, 52785.987 25/05/28,03:56:30,06,09,1, 11.9,1,1, 9.620, 10092.809, 594.389, 52785.839 25/05/28,03:56:30,07,09,1, 11.9,1,1, 9.620, 10092.923, 594.436, 52785.866 25/05/28,03:56:30,08,09,1, 11.9,1,1, 9.620, 10093.027, 594.493, 52785.714 25/05/28,03:56:30,09,09,1, 11.9,1,1, 9.620, 10093.156, 594.534, 52785.676 25/05/28,03:56:30,10,09,1, 11.9,1,1, 9.620, 10093.250, 594.569, 52785.634 25/05/28,03:56:30,11,09,1, 11.9,1,1, 9.620, 10093.380, 594.623, 52785.495 25/05/28,03:56:30,12,09,1, 11.9,1,1, 9.620, 10093.505, 594.673, 52785.400 25/05/28,03:56:30,13,09,1, 11.9,1,1, 9.620, 10093.628, 594.748, 52785.368 25/05/28,03:56:30,14,09,1, 11.9,1,1, 9.620, 10093.770, 594.797, 52785.325 25/05/28,03:56:30,15,09,1, 11.9,1,1, 9.620, 10093.874, 594.826, 52785.245 25/05/28,03:56:30,16,09,1, 11.9,1,1, 9.620, 10094.010, 594.878, 52785.174 25/05/28,03:56:30,17,09,1, 11.9,1,1, 9.620, 10094.127, 594.952, 52785.074 25/05/28,03:56:30,18,09,1, 11.9,1,1, 9.620, 10094.238, 594.996, 52785.043 25/05/28,03:56:30,19,09,1, 11.9,1,1, 9.620, 10094.344, 595.028, 52784.938 25/05/28,03:56:31,00,09,1, 12.0,1,1, 9.619, 10094.340, 595.028, 52784.938 25/05/28,03:56:31,01,09,1, 12.0,1,1, 9.619, 10094.627, 595.143, 52784.864 25/05/28,03:56:31,02,09,1, 12.0,1,1, 9.619, 10094.735, 595.167, 52784.703 25/05/28,03:56:31,03,09,1, 12.0,1,1, 9.619, 10094.885, 595.234, 52784.681 25/05/28,03:56:31,04,09,1, 12.0,1,1, 9.619, 10094.989, 595.290, 52784.565 25/05/28,03:56:31,05,09,1, 12.0,1,1, 9.619, 10095.126, 595.352, 52784.479 25/05/28,03:56:31,06,09,1, 12.0,1,1, 9.619, 10095.249, 595.401, 52784.423 25/05/28,03:56:31,07,09,1, 12.0,1,1, 9.619, 10095.362, 595.452, 52784.319 25/05/28,03:56:31,08,09,1, 12.0,1,1, 9.619, 10095.491, 595.486, 52784.307 25/05/28,03:56:31,09,09,1, 12.0,1,1, 9.619, 10095.628, 595.549, 52784.186 25/05/28,03:56:31,10,09,1, 12.0,1,1, 9.619, 10095.733, 595.591, 52784.126 25/05/28,03:56:31,11,09,1, 12.0,1,1, 9.619, 10095.858, 595.652, 52783.961 25/05/28,03:56:31,12,09,1, 12.0,1,1, 9.619, 10096.011, 595.708, 52783.887 25/05/28,03:56:31,13,09,1, 12.0,1,1, 9.619, 10096.139, 595.748, 52783.819 25/05/28,03:56:31,14,09,1, 12.0,1,1, 9.619, 10096.262, 595.817, 52783.832 25/05/28,03:56:31,15,09,1, 12.0,1,1, 9.619, 10096.395, 595.846, 52783.704 25/05/28,03:56:31,16,09,1, 12.0,1,1, 9.619, 10096.525, 595.905, 52783.749 25/05/28,03:56:31,17,09,1, 12.0,1,1, 9.619, 10096.641, 595.939, 52783.635 25/05/28,03:56:31,18,09,1, 12.0,1,1, 9.619, 10096.777, 596.003, 52783.525 25/05/28,03:56:31,19,09,1, 12.0,1,1, 9.619, 10096.915, 596.059, 52783.443 25/05/28,03:56:32,00,09,1, 11.9,1,1, 9.618, 10096.910, 596.059, 52783.443 25/05/28,03:56:32,01,09,1, 11.9,1,1, 9.618, 10097.165, 596.155, 52783.258 25/05/28,03:56:32,02,09,1, 11.9,1,1, 9.618, 10097.300, 596.216, 52783.198 25/05/28,03:56:32,03,09,1, 11.9,1,1, 9.618, 10097.419, 596.247, 52783.131 25/05/28,03:56:32,04,09,1, 11.9,1,1, 9.618, 10097.534, 596.296, 52783.075 25/05/28,03:56:32,05,09,1, 11.9,1,1, 9.618, 10097.671, 596.340, 52782.960 25/05/28,03:56:32,06,09,1, 11.9,1,1, 9.618, 10097.786, 596.403, 52782.875 25/05/28,03:56:32,07,09,1, 11.9,1,1, 9.618, 10097.905, 596.452, 52782.844 25/05/28,03:56:32,08,09,1, 11.9,1,1, 9.618, 10098.030, 596.491, 52782.745 25/05/28,03:56:32,09,09,1, 11.9,1,1, 9.618, 10098.142, 596.537, 52782.743 25/05/28,03:56:32,10,09,1, 11.9,1,1, 9.618, 10098.280, 596.572, 52782.607 25/05/28,03:56:32,11,09,1, 11.9,1,1, 9.618, 10098.387, 596.607, 52782.555 25/05/28,03:56:32,12,09,1, 11.9,1,1, 9.618, 10098.517, 596.661, 52782.497 25/05/28,03:56:32,13,09,1, 11.9,1,1, 9.618, 10098.659, 596.717, 52782.269 25/05/28,03:56:32,14,09,1, 11.9,1,1, 9.618, 10098.770, 596.736, 52782.266 25/05/28,03:56:32,15,09,1, 11.9,1,1, 9.618, 10098.903, 596.790, 52782.257 25/05/28,03:56:32,16,09,1, 11.9,1,1, 9.618, 10099.011, 596.837, 52782.098 25/05/28,03:56:32,17,09,1, 11.9,1,1, 9.618, 10099.138, 596.879, 52782.037 25/05/28,03:56:32,18,09,1, 11.9,1,1, 9.618, 10099.248, 596.892, 52781.999 25/05/28,03:56:32,19,09,1, 11.9,1,1, 9.618, 10099.393, 596.971, 52781.945 25/05/28,03:56:33,00,10,1, 11.8,1,1, 9.621, 10099.388, 596.971, 52781.945 25/05/28,03:56:33,01,10,1, 11.8,1,1, 9.621, 10099.662, 597.008, 52781.776 25/05/28,03:56:33,02,10,1, 11.8,1,1, 9.621, 10099.764, 597.063, 52781.634 25/05/28,03:56:33,03,10,1, 11.8,1,1, 9.621, 10099.882, 597.098, 52781.539 25/05/28,03:56:33,04,10,1, 11.8,1,1, 9.621, 10100.026, 597.152, 52781.458 25/05/28,03:56:33,05,10,1, 11.8,1,1, 9.621, 10100.147, 597.185, 52781.411 25/05/28,03:56:33,06,10,1, 11.8,1,1, 9.621, 10100.270, 597.219, 52781.353 25/05/28,03:56:33,07,10,1, 11.8,1,1, 9.621, 10100.399, 597.243, 52781.281 25/05/28,03:56:33,08,10,1, 11.8,1,1, 9.621, 10100.512, 597.259, 52781.119 25/05/28,03:56:33,09,10,1, 11.8,1,1, 9.621, 10100.647, 597.332, 52781.073 25/05/28,03:56:33,10,10,1, 11.8,1,1, 9.621, 10100.755, 597.357, 52781.075 25/05/28,03:56:33,11,10,1, 11.8,1,1, 9.621, 10100.914, 597.388, 52780.980 25/05/28,03:56:33,12,10,1, 11.8,1,1, 9.621, 10101.029, 597.438, 52780.843 25/05/28,03:56:33,13,10,1, 11.8,1,1, 9.621, 10101.141, 597.465, 52780.787 25/05/28,03:56:33,14,10,1, 11.8,1,1, 9.621, 10101.240, 597.479, 52780.693 25/05/28,03:56:33,15,10,1, 11.8,1,1, 9.621, 10101.403, 597.541, 52780.655 25/05/28,03:56:33,16,10,1, 11.8,1,1, 9.621, 10101.531, 597.569, 52780.583 25/05/28,03:56:33,17,10,1, 11.8,1,1, 9.621, 10101.657, 597.609, 52780.493 25/05/28,03:56:33,18,10,1, 11.8,1,1, 9.621, 10101.780, 597.628, 52780.462 25/05/28,03:56:33,19,10,1, 11.8,1,1, 9.621, 10101.900, 597.669, 52780.333 25/05/28,03:56:34,00,10,1, 11.9,1,1, 9.617, 10101.892, 597.669, 52780.333 25/05/28,03:56:34,01,10,1, 11.9,1,1, 9.617, 10102.167, 597.747, 52780.229 25/05/28,03:56:34,02,10,1, 11.9,1,1, 9.617, 10102.257, 597.789, 52780.095 25/05/28,03:56:34,03,10,1, 11.9,1,1, 9.617, 10102.398, 597.799, 52780.007 25/05/28,03:56:34,04,10,1, 11.9,1,1, 9.617, 10102.523, 597.850, 52779.982 25/05/28,03:56:34,05,10,1, 11.9,1,1, 9.617, 10102.668, 597.881, 52779.872 25/05/28,03:56:34,06,10,1, 11.9,1,1, 9.617, 10102.736, 597.912, 52779.809 25/05/28,03:56:34,07,10,1, 11.9,1,1, 9.617, 10102.898, 597.977, 52779.768 25/05/28,03:56:34,08,10,1, 11.9,1,1, 9.617, 10103.044, 597.974, 52779.670 25/05/28,03:56:34,09,10,1, 11.9,1,1, 9.617, 10103.129, 597.991, 52779.616 25/05/28,03:56:34,10,10,1, 11.9,1,1, 9.617, 10103.230, 598.032, 52779.444 25/05/28,03:56:34,11,10,1, 11.9,1,1, 9.617, 10103.353, 598.080, 52779.467 25/05/28,03:56:34,12,10,1, 11.9,1,1, 9.617, 10103.483, 598.120, 52779.389 25/05/28,03:56:34,13,10,1, 11.9,1,1, 9.617, 10103.589, 598.151, 52779.248 25/05/28,03:56:34,14,10,1, 11.9,1,1, 9.617, 10103.697, 598.205, 52779.257 25/05/28,03:56:34,15,10,1, 11.9,1,1, 9.617, 10103.838, 598.199, 52779.116 25/05/28,03:56:34,16,10,1, 11.9,1,1, 9.617, 10103.916, 598.268, 52779.075 25/05/28,03:56:34,17,10,1, 11.9,1,1, 9.617, 10104.051, 598.320, 52779.026 25/05/28,03:56:34,18,10,1, 11.9,1,1, 9.617, 10104.159, 598.340, 52778.896 25/05/28,03:56:34,19,10,1, 11.9,1,1, 9.617, 10104.274, 598.362, 52778.871 25/05/28,03:56:35,00,09,1, 12.0,1,1, 9.616, 10104.270, 598.362, 52778.871 25/05/28,03:56:35,01,09,1, 12.0,1,1, 9.616, 10104.486, 598.464, 52778.746 25/05/28,03:56:35,02,09,1, 12.0,1,1, 9.616, 10104.618, 598.466, 52778.624 25/05/28,03:56:35,03,09,1, 12.0,1,1, 9.616, 10104.728, 598.544, 52778.520 25/05/28,03:56:35,04,09,1, 12.0,1,1, 9.616, 10104.839, 598.610, 52778.602 25/05/28,03:56:35,05,09,1, 12.0,1,1, 9.616, 10104.931, 598.631, 52778.487 25/05/28,03:56:35,06,09,1, 12.0,1,1, 9.616, 10105.023, 598.687, 52778.364 25/05/28,03:56:35,07,09,1, 12.0,1,1, 9.616, 10105.138, 598.732, 52778.179 25/05/28,03:56:35,08,09,1, 12.0,1,1, 9.616, 10105.265, 598.756, 52778.190 25/05/28,03:56:35,09,09,1, 12.0,1,1, 9.616, 10105.337, 598.797, 52778.136 25/05/28,03:56:35,10,09,1, 12.0,1,1, 9.616, 10105.465, 598.877, 52778.132 25/05/28,03:56:35,11,09,1, 12.0,1,1, 9.616, 10105.528, 598.920, 52778.086 25/05/28,03:56:35,12,09,1, 12.0,1,1, 9.616, 10105.663, 598.957, 52778.049 25/05/28,03:56:35,13,09,1, 12.0,1,1, 9.616, 10105.744, 599.009, 52777.978 25/05/28,03:56:35,14,09,1, 12.0,1,1, 9.616, 10105.860, 599.058, 52777.862 25/05/28,03:56:35,15,09,1, 12.0,1,1, 9.616, 10105.954, 599.116, 52777.860 25/05/28,03:56:35,16,09,1, 12.0,1,1, 9.616, 10106.041, 599.150, 52777.720 25/05/28,03:56:35,17,09,1, 12.0,1,1, 9.616, 10106.130, 599.169, 52777.671 25/05/28,03:56:35,18,09,1, 12.0,1,1, 9.616, 10106.221, 599.257, 52777.623 25/05/28,03:56:35,19,09,1, 12.0,1,1, 9.616, 10106.315, 599.310, 52777.657 25/05/28,03:56:36,00,08,1, 11.9,1,1, 9.617, 10106.314, 599.310, 52777.657 25/05/28,03:56:36,01,08,1, 11.9,1,1, 9.617, 10106.489, 599.390, 52777.532 25/05/28,03:56:36,02,08,1, 11.9,1,1, 9.617, 10106.587, 599.445, 52777.453 25/05/28,03:56:36,03,08,1, 11.9,1,1, 9.617, 10106.656, 599.492, 52777.325 25/05/28,03:56:36,04,08,1, 11.9,1,1, 9.617, 10106.728, 599.518, 52777.205 25/05/28,03:56:36,05,08,1, 11.9,1,1, 9.617, 10106.810, 599.583, 52777.197 25/05/28,03:56:36,06,08,1, 11.9,1,1, 9.617, 10106.908, 599.619, 52777.204 25/05/28,03:56:36,07,08,1, 11.9,1,1, 9.617, 10106.997, 599.693, 52777.150 25/05/28,03:56:36,08,08,1, 11.9,1,1, 9.617, 10107.084, 599.702, 52777.015 25/05/28,03:56:36,09,08,1, 11.9,1,1, 9.617, 10107.166, 599.744, 52776.988 25/05/28,03:56:36,10,08,1, 11.9,1,1, 9.617, 10107.227, 599.825, 52776.931 25/05/28,03:56:36,11,08,1, 11.9,1,1, 9.617, 10107.299, 599.877, 52776.873 25/05/28,03:56:36,12,08,1, 11.9,1,1, 9.617, 10107.366, 599.936, 52776.839 25/05/28,03:56:36,13,08,1, 11.9,1,1, 9.617, 10107.456, 599.957, 52776.811 25/05/28,03:56:36,14,08,1, 11.9,1,1, 9.617, 10107.552, 599.998, 52776.625 25/05/28,03:56:36,15,08,1, 11.9,1,1, 9.617, 10107.598, 600.043, 52776.597 25/05/28,03:56:36,16,08,1, 11.9,1,1, 9.617, 10107.692, 600.099, 52776.561 25/05/28,03:56:36,17,08,1, 11.9,1,1, 9.617, 10107.753, 600.147, 52776.600 25/05/28,03:56:36,18,08,1, 11.9,1,1, 9.617, 10107.817, 600.195, 52776.498 25/05/28,03:56:36,19,08,1, 11.9,1,1, 9.617, 10107.885, 600.233, 52776.424 25/05/28,03:56:37,00,08,1, 11.9,1,1, 9.618, 10107.883, 600.233, 52776.424 25/05/28,03:56:37,01,08,1, 11.9,1,1, 9.618, 10108.029, 600.322, 52776.287 25/05/28,03:56:37,02,08,1, 11.9,1,1, 9.618, 10108.069, 600.372, 52776.226 25/05/28,03:56:37,03,08,1, 11.9,1,1, 9.618, 10108.136, 600.390, 52776.149 25/05/28,03:56:37,04,08,1, 11.9,1,1, 9.618, 10108.168, 600.449, 52776.124 25/05/28,03:56:37,05,08,1, 11.9,1,1, 9.618, 10108.240, 600.522, 52776.115 25/05/28,03:56:37,06,08,1, 11.9,1,1, 9.618, 10108.290, 600.568, 52775.958 25/05/28,03:56:37,07,08,1, 11.9,1,1, 9.618, 10108.336, 600.624, 52775.917 25/05/28,03:56:37,08,08,1, 11.9,1,1, 9.618, 10108.394, 600.678, 52775.866 25/05/28,03:56:37,09,08,1, 11.9,1,1, 9.618, 10108.458, 600.719, 52775.867 25/05/28,03:56:37,10,08,1, 11.9,1,1, 9.618, 10108.505, 600.761, 52775.784 25/05/28,03:56:37,11,08,1, 11.9,1,1, 9.618, 10108.548, 600.806, 52775.723 25/05/28,03:56:37,12,08,1, 11.9,1,1, 9.618, 10108.583, 600.840, 52775.690 25/05/28,03:56:37,13,08,1, 11.9,1,1, 9.618, 10108.619, 600.912, 52775.631 25/05/28,03:56:37,14,08,1, 11.9,1,1, 9.618, 10108.669, 600.942, 52775.537 25/05/28,03:56:37,15,08,1, 11.9,1,1, 9.618, 10108.693, 600.995, 52775.479 25/05/28,03:56:37,16,08,1, 11.9,1,1, 9.618, 10108.736, 601.040, 52775.468 25/05/28,03:56:37,17,08,1, 11.9,1,1, 9.618, 10108.782, 601.078, 52775.330 25/05/28,03:56:37,18,08,1, 11.9,1,1, 9.618, 10108.787, 601.115, 52775.351 25/05/28,03:56:37,19,08,1, 11.9,1,1, 9.618, 10108.847, 601.174, 52775.276 25/05/28,03:56:38,00,08,1, 11.9,1,1, 9.621, 10108.843, 601.174, 52775.276 25/05/28,03:56:38,01,08,1, 11.9,1,1, 9.621, 10108.899, 601.270, 52775.167 25/05/28,03:56:38,02,08,1, 11.9,1,1, 9.621, 10108.930, 601.309, 52775.078 25/05/28,03:56:38,03,08,1, 11.9,1,1, 9.621, 10108.981, 601.375, 52775.106 25/05/28,03:56:38,04,08,1, 11.9,1,1, 9.621, 10108.969, 601.404, 52775.009 25/05/28,03:56:38,05,08,1, 11.9,1,1, 9.621, 10109.019, 601.455, 52775.019 25/05/28,03:56:38,06,08,1, 11.9,1,1, 9.621, 10109.037, 601.506, 52774.940 25/05/28,03:56:38,07,08,1, 11.9,1,1, 9.621, 10109.052, 601.539, 52774.808 25/05/28,03:56:38,08,08,1, 11.9,1,1, 9.621, 10109.084, 601.594, 52774.764 25/05/28,03:56:38,09,08,1, 11.9,1,1, 9.621, 10109.085, 601.603, 52774.731 25/05/28,03:56:38,10,08,1, 11.9,1,1, 9.621, 10109.122, 601.642, 52774.696 25/05/28,03:56:38,11,08,1, 11.9,1,1, 9.621, 10109.116, 601.718, 52774.680 25/05/28,03:56:38,12,08,1, 11.9,1,1, 9.621, 10109.125, 601.745, 52774.611 25/05/28,03:56:38,13,08,1, 11.9,1,1, 9.621, 10109.147, 601.795, 52774.594 25/05/28,03:56:38,14,08,1, 11.9,1,1, 9.621, 10109.170, 601.850, 52774.539 25/05/28,03:56:38,15,08,1, 11.9,1,1, 9.621, 10109.167, 601.900, 52774.451 25/05/28,03:56:38,16,08,1, 11.9,1,1, 9.621, 10109.183, 601.920, 52774.461 25/05/28,03:56:38,17,08,1, 11.9,1,1, 9.621, 10109.213, 601.951, 52774.337 25/05/28,03:56:38,18,08,1, 11.9,1,1, 9.621, 10109.204, 602.004, 52774.329 25/05/28,03:56:38,19,08,1, 11.9,1,1, 9.621, 10109.228, 602.025, 52774.242 25/05/28,03:56:39,00,08,1, 11.9,1,1, 9.619, 10109.227, 602.025, 52774.242 25/05/28,03:56:39,01,08,1, 11.9,1,1, 9.619, 10109.254, 602.137, 52774.193 25/05/28,03:56:39,02,08,1, 11.9,1,1, 9.619, 10109.255, 602.155, 52774.130 25/05/28,03:56:39,03,08,1, 11.9,1,1, 9.619, 10109.251, 602.205, 52774.046 25/05/28,03:56:39,04,08,1, 11.9,1,1, 9.619, 10109.255, 602.263, 52773.968 25/05/28,03:56:39,05,08,1, 11.9,1,1, 9.619, 10109.265, 602.295, 52773.959 25/05/28,03:56:39,06,08,1, 11.9,1,1, 9.619, 10109.273, 602.329, 52773.957 25/05/28,03:56:39,07,08,1, 11.9,1,1, 9.619, 10109.266, 602.365, 52773.858 25/05/28,03:56:39,08,08,1, 11.9,1,1, 9.619, 10109.280, 602.417, 52773.816 25/05/28,03:56:39,09,08,1, 11.9,1,1, 9.619, 10109.277, 602.431, 52773.790 25/05/28,03:56:39,10,08,1, 11.9,1,1, 9.619, 10109.290, 602.459, 52773.675 25/05/28,03:56:39,11,08,1, 11.9,1,1, 9.619, 10109.292, 602.511, 52773.706 25/05/28,03:56:39,12,08,1, 11.9,1,1, 9.619, 10109.287, 602.577, 52773.698 25/05/28,03:56:39,13,08,1, 11.9,1,1, 9.619, 10109.309, 602.600, 52773.571 25/05/28,03:56:39,14,08,1, 11.9,1,1, 9.619, 10109.267, 602.635, 52773.530 25/05/28,03:56:39,15,08,1, 11.9,1,1, 9.619, 10109.285, 602.667, 52773.415 25/05/28,03:56:39,16,08,1, 11.9,1,1, 9.619, 10109.274, 602.705, 52773.413 25/05/28,03:56:39,17,08,1, 11.9,1,1, 9.619, 10109.256, 602.746, 52773.351 25/05/28,03:56:39,18,08,1, 11.9,1,1, 9.619, 10109.268, 602.772, 52773.307 25/05/28,03:56:39,19,08,1, 11.9,1,1, 9.619, 10109.289, 602.843, 52773.271 25/05/28,03:56:40,00,08,1, 11.9,1,1, 9.621, 10109.285, 602.843, 52773.271 25/05/28,03:56:40,01,08,1, 11.9,1,1, 9.621, 10109.279, 602.896, 52773.162 25/05/28,03:56:40,02,08,1, 11.9,1,1, 9.621, 10109.269, 602.947, 52773.151 25/05/28,03:56:40,03,08,1, 11.9,1,1, 9.621, 10109.281, 602.991, 52773.062 25/05/28,03:56:40,04,08,1, 11.9,1,1, 9.621, 10109.263, 603.030, 52773.081 25/05/28,03:56:40,05,08,1, 11.9,1,1, 9.621, 10109.220, 603.072, 52772.964 25/05/28,03:56:40,06,08,1, 11.9,1,1, 9.621, 10109.243, 603.072, 52772.899 25/05/28,03:56:40,07,08,1, 11.9,1,1, 9.621, 10109.242, 603.132, 52772.925 25/05/28,03:56:40,08,08,1, 11.9,1,1, 9.621, 10109.256, 603.165, 52772.798 25/05/28,03:56:40,09,08,1, 11.9,1,1, 9.621, 10109.236, 603.220, 52772.818 25/05/28,03:56:40,10,08,1, 11.9,1,1, 9.621, 10109.226, 603.242, 52772.761 25/05/28,03:56:40,11,08,1, 11.9,1,1, 9.621, 10109.255, 603.296, 52772.698 25/05/28,03:56:40,12,08,1, 11.9,1,1, 9.621, 10109.221, 603.295, 52772.620 25/05/28,03:56:40,13,08,1, 11.9,1,1, 9.621, 10109.235, 603.374, 52772.611 25/05/28,03:56:40,14,08,1, 11.9,1,1, 9.621, 10109.229, 603.382, 52772.513 25/05/28,03:56:40,15,08,1, 11.9,1,1, 9.621, 10109.210, 603.442, 52772.528 25/05/28,03:56:40,16,08,1, 11.9,1,1, 9.621, 10109.216, 603.452, 52772.414 25/05/28,03:56:40,17,08,1, 11.9,1,1, 9.621, 10109.242, 603.497, 52772.464 25/05/28,03:56:40,18,08,1, 11.9,1,1, 9.621, 10109.194, 603.552, 52772.427 25/05/28,03:56:40,19,08,1, 11.9,1,1, 9.621, 10109.232, 603.568, 52772.336 25/05/28,03:56:41,00,08,1, 11.9,1,1, 9.620, 10109.227, 603.568, 52772.336 25/05/28,03:56:41,01,08,1, 11.9,1,1, 9.620, 10109.213, 603.644, 52772.261 25/05/28,03:56:41,02,08,1, 11.9,1,1, 9.620, 10109.191, 603.661, 52772.166 25/05/28,03:56:41,03,08,1, 11.9,1,1, 9.620, 10109.212, 603.707, 52772.160 25/05/28,03:56:41,04,08,1, 11.9,1,1, 9.620, 10109.178, 603.762, 52772.104 25/05/28,03:56:41,05,08,1, 11.9,1,1, 9.620, 10109.202, 603.804, 52772.057 25/05/28,03:56:41,06,08,1, 11.9,1,1, 9.620, 10109.197, 603.825, 52771.900 25/05/28,03:56:41,07,08,1, 11.9,1,1, 9.620, 10109.198, 603.826, 52771.962 25/05/28,03:56:41,08,08,1, 11.9,1,1, 9.620, 10109.215, 603.892, 52771.875 25/05/28,03:56:41,09,08,1, 11.9,1,1, 9.620, 10109.223, 603.914, 52771.853 25/05/28,03:56:41,10,08,1, 11.9,1,1, 9.620, 10109.233, 603.956, 52771.757 25/05/28,03:56:41,11,08,1, 11.9,1,1, 9.620, 10109.224, 603.958, 52771.696 25/05/28,03:56:41,12,08,1, 11.9,1,1, 9.620, 10109.261, 604.007, 52771.701 25/05/28,03:56:41,13,08,1, 11.9,1,1, 9.620, 10109.233, 604.025, 52771.584 25/05/28,03:56:41,14,08,1, 11.9,1,1, 9.620, 10109.296, 604.046, 52771.562 25/05/28,03:56:41,15,08,1, 11.9,1,1, 9.620, 10109.264, 604.084, 52771.497 25/05/28,03:56:41,16,08,1, 11.9,1,1, 9.620, 10109.284, 604.144, 52771.520 25/05/28,03:56:41,17,08,1, 11.9,1,1, 9.620, 10109.278, 604.136, 52771.401 25/05/28,03:56:41,18,08,1, 11.9,1,1, 9.620, 10109.286, 604.195, 52771.407 25/05/28,03:56:41,19,08,1, 11.9,1,1, 9.620, 10109.317, 604.222, 52771.289 25/05/28,03:56:42,00,08,1, 11.9,1,1, 9.621, 10109.310, 604.222, 52771.289 25/05/28,03:56:42,01,08,1, 11.9,1,1, 9.621, 10109.308, 604.270, 52771.231 25/05/28,03:56:42,02,08,1, 11.9,1,1, 9.621, 10109.332, 604.311, 52771.188 25/05/28,03:56:42,03,08,1, 11.9,1,1, 9.621, 10109.349, 604.330, 52771.148 25/05/28,03:56:42,04,08,1, 11.9,1,1, 9.621, 10109.372, 604.363, 52771.047 25/05/28,03:56:42,05,08,1, 11.9,1,1, 9.621, 10109.400, 604.390, 52771.121 25/05/28,03:56:42,06,08,1, 11.9,1,1, 9.621, 10109.386, 604.412, 52771.014 25/05/28,03:56:42,07,08,1, 11.9,1,1, 9.621, 10109.432, 604.455, 52770.905 25/05/28,03:56:42,08,08,1, 11.9,1,1, 9.621, 10109.461, 604.469, 52770.855 25/05/28,03:56:42,09,08,1, 11.9,1,1, 9.621, 10109.480, 604.505, 52770.808 25/05/28,03:56:42,10,08,1, 11.9,1,1, 9.621, 10109.502, 604.540, 52770.745 25/05/28,03:56:42,11,08,1, 11.9,1,1, 9.621, 10109.524, 604.567, 52770.713 25/05/28,03:56:42,12,08,1, 11.9,1,1, 9.621, 10109.539, 604.606, 52770.691 25/05/28,03:56:42,13,08,1, 11.9,1,1, 9.621, 10109.574, 604.644, 52770.625 25/05/28,03:56:42,14,08,1, 11.9,1,1, 9.621, 10109.613, 604.661, 52770.606 25/05/28,03:56:42,15,08,1, 11.9,1,1, 9.621, 10109.630, 604.662, 52770.568 25/05/28,03:56:42,16,08,1, 11.9,1,1, 9.621, 10109.675, 604.706, 52770.468 25/05/28,03:56:42,17,08,1, 11.9,1,1, 9.621, 10109.686, 604.750, 52770.374 25/05/28,03:56:42,18,08,1, 11.9,1,1, 9.621, 10109.718, 604.764, 52770.281 25/05/28,03:56:42,19,08,1, 11.9,1,1, 9.621, 10109.757, 604.807, 52770.306 25/05/28,03:56:43,00,09,1, 11.9,1,1, 9.621, 10109.752, 604.807, 52770.306 25/05/28,03:56:43,01,09,1, 11.9,1,1, 9.621, 10109.833, 604.888, 52770.257 25/05/28,03:56:43,02,09,1, 11.9,1,1, 9.621, 10109.879, 604.922, 52770.094 25/05/28,03:56:43,03,09,1, 11.9,1,1, 9.621, 10109.882, 604.941, 52770.035 25/05/28,03:56:43,04,09,1, 11.9,1,1, 9.621, 10109.963, 604.971, 52770.021 25/05/28,03:56:43,05,09,1, 11.9,1,1, 9.621, 10109.963, 605.017, 52770.043 25/05/28,03:56:43,06,09,1, 11.9,1,1, 9.621, 10110.022, 605.039, 52769.957 25/05/28,03:56:43,07,09,1, 11.9,1,1, 9.621, 10110.072, 605.058, 52769.881 25/05/28,03:56:43,08,09,1, 11.9,1,1, 9.621, 10110.124, 605.098, 52769.830 25/05/28,03:56:43,09,09,1, 11.9,1,1, 9.621, 10110.137, 605.157, 52769.748 25/05/28,03:56:43,10,09,1, 11.9,1,1, 9.621, 10110.221, 605.192, 52769.679 25/05/28,03:56:43,11,09,1, 11.9,1,1, 9.621, 10110.227, 605.224, 52769.667 25/05/28,03:56:43,12,09,1, 11.9,1,1, 9.621, 10110.290, 605.246, 52769.562 25/05/28,03:56:43,13,09,1, 11.9,1,1, 9.621, 10110.312, 605.295, 52769.448 25/05/28,03:56:43,14,09,1, 11.9,1,1, 9.621, 10110.368, 605.318, 52769.516 25/05/28,03:56:43,15,09,1, 11.9,1,1, 9.621, 10110.390, 605.361, 52769.513 25/05/28,03:56:43,16,09,1, 11.9,1,1, 9.621, 10110.477, 605.421, 52769.534 25/05/28,03:56:43,17,09,1, 11.9,1,1, 9.621, 10110.473, 605.449, 52769.318 25/05/28,03:56:43,18,09,1, 11.9,1,1, 9.621, 10110.539, 605.490, 52769.275 25/05/28,03:56:43,19,09,1, 11.9,1,1, 9.621, 10110.616, 605.546, 52769.178 25/05/28,03:56:44,00,09,1, 11.9,1,1, 9.626, 10110.612, 605.546, 52769.178 25/05/28,03:56:44,01,09,1, 11.9,1,1, 9.626, 10110.707, 605.612, 52769.033 25/05/28,03:56:44,02,09,1, 11.9,1,1, 9.626, 10110.768, 605.648, 52769.014 25/05/28,03:56:44,03,09,1, 11.9,1,1, 9.626, 10110.835, 605.711, 52769.048 25/05/28,03:56:44,04,09,1, 11.9,1,1, 9.626, 10110.913, 605.730, 52768.939 25/05/28,03:56:44,05,09,1, 11.9,1,1, 9.626, 10110.968, 605.796, 52768.826 25/05/28,03:56:44,06,09,1, 11.9,1,1, 9.626, 10111.021, 605.832, 52768.865 25/05/28,03:56:44,07,09,1, 11.9,1,1, 9.626, 10111.032, 605.883, 52768.739 25/05/28,03:56:44,08,09,1, 11.9,1,1, 9.626, 10111.122, 605.914, 52768.661 25/05/28,03:56:44,09,09,1, 11.9,1,1, 9.626, 10111.155, 605.972, 52768.607 25/05/28,03:56:44,10,09,1, 11.9,1,1, 9.626, 10111.238, 606.034, 52768.631 25/05/28,03:56:44,11,09,1, 11.9,1,1, 9.626, 10111.292, 606.074, 52768.592 25/05/28,03:56:44,12,09,1, 11.9,1,1, 9.626, 10111.345, 606.082, 52768.430 25/05/28,03:56:44,13,09,1, 11.9,1,1, 9.626, 10111.425, 606.171, 52768.367 25/05/28,03:56:44,14,09,1, 11.9,1,1, 9.626, 10111.478, 606.212, 52768.344 25/05/28,03:56:44,15,09,1, 11.9,1,1, 9.626, 10111.520, 606.268, 52768.296 25/05/28,03:56:44,16,09,1, 11.9,1,1, 9.626, 10111.575, 606.310, 52768.287 25/05/28,03:56:44,17,09,1, 11.9,1,1, 9.626, 10111.648, 606.333, 52768.184 25/05/28,03:56:44,18,09,1, 11.9,1,1, 9.626, 10111.716, 606.421, 52768.112 25/05/28,03:56:44,19,09,1, 11.9,1,1, 9.626, 10111.781, 606.442, 52768.128 25/05/28,03:56:45,00,08,1, 11.9,1,1, 9.617, 10111.780, 606.442, 52768.128 25/05/28,03:56:45,01,08,1, 11.9,1,1, 9.617, 10111.898, 606.541, 52768.016 25/05/28,03:56:45,02,08,1, 11.9,1,1, 9.617, 10111.954, 606.582, 52767.882 25/05/28,03:56:45,03,08,1, 11.9,1,1, 9.617, 10111.997, 606.650, 52767.859 25/05/28,03:56:45,04,08,1, 11.9,1,1, 9.617, 10112.073, 606.732, 52767.812 25/05/28,03:56:45,05,08,1, 11.9,1,1, 9.617, 10112.145, 606.763, 52767.715 25/05/28,03:56:45,06,08,1, 11.9,1,1, 9.617, 10112.260, 606.823, 52767.842 25/05/28,03:56:45,07,08,1, 11.9,1,1, 9.617, 10112.249, 606.872, 52767.576 25/05/28,03:56:45,08,08,1, 11.9,1,1, 9.617, 10112.297, 606.921, 52767.536 25/05/28,03:56:45,09,08,1, 11.9,1,1, 9.617, 10112.377, 606.982, 52767.502 25/05/28,03:56:45,10,08,1, 11.9,1,1, 9.617, 10112.440, 607.038, 52767.511 25/05/28,03:56:45,11,08,1, 11.9,1,1, 9.617, 10112.516, 607.091, 52767.373 25/05/28,03:56:45,12,08,1, 11.9,1,1, 9.617, 10112.592, 607.135, 52767.305 25/05/28,03:56:45,13,08,1, 11.9,1,1, 9.617, 10112.684, 607.180, 52767.277 25/05/28,03:56:45,14,08,1, 11.9,1,1, 9.617, 10112.744, 607.240, 52767.197 25/05/28,03:56:45,15,08,1, 11.9,1,1, 9.617, 10112.796, 607.302, 52767.126 25/05/28,03:56:45,16,08,1, 11.9,1,1, 9.617, 10112.869, 607.352, 52767.065 25/05/28,03:56:45,17,08,1, 11.9,1,1, 9.617, 10112.930, 607.411, 52767.083 25/05/28,03:56:45,18,08,1, 11.9,1,1, 9.617, 10113.004, 607.466, 52766.958 25/05/28,03:56:45,19,08,1, 11.9,1,1, 9.617, 10113.073, 607.530, 52766.886 25/05/28,03:56:46,00,08,1, 11.9,1,1, 9.621, 10113.065, 607.530, 52766.886 25/05/28,03:56:46,01,08,1, 11.9,1,1, 9.621, 10113.183, 607.617, 52766.757 25/05/28,03:56:46,02,08,1, 11.9,1,1, 9.621, 10113.273, 607.662, 52766.773 25/05/28,03:56:46,03,08,1, 11.9,1,1, 9.621, 10113.337, 607.718, 52766.654 25/05/28,03:56:46,04,08,1, 11.9,1,1, 9.621, 10113.395, 607.788, 52766.584 25/05/28,03:56:46,05,08,1, 11.9,1,1, 9.621, 10113.456, 607.831, 52766.493 25/05/28,03:56:46,06,08,1, 11.9,1,1, 9.621, 10113.518, 607.894, 52766.528 25/05/28,03:56:46,07,08,1, 11.9,1,1, 9.621, 10113.620, 607.951, 52766.395 25/05/28,03:56:46,08,08,1, 11.9,1,1, 9.621, 10113.659, 608.020, 52766.399 25/05/28,03:56:46,09,08,1, 11.9,1,1, 9.621, 10113.714, 608.048, 52766.324 25/05/28,03:56:46,10,08,1, 11.9,1,1, 9.621, 10113.812, 608.112, 52766.265 25/05/28,03:56:46,11,08,1, 11.9,1,1, 9.621, 10113.870, 608.170, 52766.163 25/05/28,03:56:46,12,08,1, 11.9,1,1, 9.621, 10113.904, 608.240, 52766.150 25/05/28,03:56:46,13,08,1, 11.9,1,1, 9.621, 10114.015, 608.309, 52766.130 25/05/28,03:56:46,14,08,1, 11.9,1,1, 9.621, 10114.068, 608.353, 52766.017 25/05/28,03:56:46,15,08,1, 11.9,1,1, 9.621, 10114.135, 608.407, 52765.908 25/05/28,03:56:46,16,08,1, 11.9,1,1, 9.621, 10114.195, 608.486, 52765.949 25/05/28,03:56:46,17,08,1, 11.9,1,1, 9.621, 10114.272, 608.548, 52765.864 25/05/28,03:56:46,18,08,1, 11.9,1,1, 9.621, 10114.345, 608.597, 52765.763 25/05/28,03:56:46,19,08,1, 11.9,1,1, 9.621, 10114.429, 608.657, 52765.720 25/05/28,03:56:47,00,08,1, 11.9,1,1, 9.621, 10114.425, 608.657, 52765.720 25/05/28,03:56:47,01,08,1, 11.9,1,1, 9.621, 10114.570, 608.780, 52765.556 25/05/28,03:56:47,02,08,1, 11.9,1,1, 9.621, 10114.615, 608.830, 52765.521 25/05/28,03:56:47,03,08,1, 11.9,1,1, 9.621, 10114.690, 608.916, 52765.457 25/05/28,03:56:47,04,08,1, 11.9,1,1, 9.621, 10114.753, 608.996, 52765.444 25/05/28,03:56:47,05,08,1, 11.9,1,1, 9.621, 10114.823, 609.069, 52765.434 25/05/28,03:56:47,06,08,1, 11.9,1,1, 9.621, 10114.902, 609.119, 52765.335 25/05/28,03:56:47,07,08,1, 11.9,1,1, 9.621, 10114.951, 609.177, 52765.270 25/05/28,03:56:47,08,08,1, 11.9,1,1, 9.621, 10115.037, 609.258, 52765.124 25/05/28,03:56:47,09,08,1, 11.9,1,1, 9.621, 10115.105, 609.302, 52765.110 25/05/28,03:56:47,10,08,1, 11.9,1,1, 9.621, 10115.161, 609.403, 52765.105 25/05/28,03:56:47,11,08,1, 11.9,1,1, 9.621, 10115.241, 609.454, 52765.038 25/05/28,03:56:47,12,08,1, 11.9,1,1, 9.621, 10115.320, 609.560, 52765.032 25/05/28,03:56:47,13,08,1, 11.9,1,1, 9.621, 10115.367, 609.581, 52764.957 25/05/28,03:56:47,14,08,1, 11.9,1,1, 9.621, 10115.445, 609.688, 52764.948 25/05/28,03:56:47,15,08,1, 11.9,1,1, 9.621, 10115.518, 609.768, 52764.823 25/05/28,03:56:47,16,08,1, 11.9,1,1, 9.621, 10115.602, 609.808, 52764.799 25/05/28,03:56:47,17,08,1, 11.9,1,1, 9.621, 10115.660, 609.903, 52764.747 25/05/28,03:56:47,18,08,1, 11.9,1,1, 9.621, 10115.751, 609.961, 52764.607 25/05/28,03:56:47,19,08,1, 11.9,1,1, 9.621, 10115.800, 610.052, 52764.630 25/05/28,03:56:48,00,08,1, 11.9,1,1, 9.622, 10115.794, 610.052, 52764.630 25/05/28,03:56:48,01,08,1, 11.9,1,1, 9.622, 10115.927, 610.219, 52764.506 25/05/28,03:56:48,02,08,1, 11.9,1,1, 9.622, 10115.971, 610.288, 52764.498 25/05/28,03:56:48,03,08,1, 11.9,1,1, 9.622, 10116.056, 610.357, 52764.329 25/05/28,03:56:48,04,08,1, 11.9,1,1, 9.622, 10116.150, 610.455, 52764.333 25/05/28,03:56:48,05,08,1, 11.9,1,1, 9.622, 10116.199, 610.522, 52764.242 25/05/28,03:56:48,06,08,1, 11.9,1,1, 9.622, 10116.271, 610.605, 52764.161 25/05/28,03:56:48,07,08,1, 11.9,1,1, 9.622, 10116.349, 610.650, 52764.187 25/05/28,03:56:48,08,08,1, 11.9,1,1, 9.622, 10116.410, 610.768, 52764.146 25/05/28,03:56:48,09,08,1, 11.9,1,1, 9.622, 10116.462, 610.840, 52764.049 25/05/28,03:56:48,10,08,1, 11.9,1,1, 9.622, 10116.536, 610.928, 52763.993 25/05/28,03:56:48,11,08,1, 11.9,1,1, 9.622, 10116.628, 611.011, 52763.902 25/05/28,03:56:48,12,08,1, 11.9,1,1, 9.622, 10116.701, 611.114, 52763.858 25/05/28,03:56:48,13,08,1, 11.9,1,1, 9.622, 10116.774, 611.205, 52763.801 25/05/28,03:56:48,14,08,1, 11.9,1,1, 9.622, 10116.835, 611.285, 52763.752 25/05/28,03:56:48,15,08,1, 11.9,1,1, 9.622, 10116.895, 611.353, 52763.690 25/05/28,03:56:48,16,08,1, 11.9,1,1, 9.622, 10116.948, 611.441, 52763.620 25/05/28,03:56:48,17,08,1, 11.9,1,1, 9.622, 10117.024, 611.531, 52763.608 25/05/28,03:56:48,18,08,1, 11.9,1,1, 9.622, 10117.146, 611.603, 52763.534 25/05/28,03:56:48,19,08,1, 11.9,1,1, 9.622, 10117.204, 611.728, 52763.485 25/05/28,03:56:49,00,08,1, 12.0,1,1, 9.622, 10117.196, 611.728, 52763.485 25/05/28,03:56:49,01,08,1, 12.0,1,1, 9.622, 10117.345, 611.906, 52763.364 25/05/28,03:56:49,02,08,1, 12.0,1,1, 9.622, 10117.421, 611.977, 52763.389 25/05/28,03:56:49,03,08,1, 12.0,1,1, 9.622, 10117.509, 612.090, 52763.239 25/05/28,03:56:49,04,08,1, 12.0,1,1, 9.622, 10117.566, 612.182, 52763.222 25/05/28,03:56:49,05,08,1, 12.0,1,1, 9.622, 10117.644, 612.273, 52763.204 25/05/28,03:56:49,06,08,1, 12.0,1,1, 9.622, 10117.714, 612.379, 52763.067 25/05/28,03:56:49,07,08,1, 12.0,1,1, 9.622, 10117.806, 612.477, 52763.043 25/05/28,03:56:49,08,08,1, 12.0,1,1, 9.622, 10117.877, 612.537, 52763.013 25/05/28,03:56:49,09,08,1, 12.0,1,1, 9.622, 10117.931, 612.671, 52762.984 25/05/28,03:56:49,10,08,1, 12.0,1,1, 9.622, 10118.006, 612.756, 52762.878 25/05/28,03:56:49,11,08,1, 12.0,1,1, 9.622, 10118.088, 612.825, 52762.766 25/05/28,03:56:49,12,08,1, 12.0,1,1, 9.622, 10118.183, 612.935, 52762.755 25/05/28,03:56:49,13,08,1, 12.0,1,1, 9.622, 10118.237, 613.052, 52762.736 25/05/28,03:56:49,14,08,1, 12.0,1,1, 9.622, 10118.322, 613.140, 52762.703 25/05/28,03:56:49,15,08,1, 12.0,1,1, 9.622, 10118.387, 613.279, 52762.665 25/05/28,03:56:49,16,08,1, 12.0,1,1, 9.622, 10118.451, 613.371, 52762.587 25/05/28,03:56:49,17,08,1, 12.0,1,1, 9.622, 10118.505, 613.477, 52762.581 25/05/28,03:56:49,18,08,1, 12.0,1,1, 9.622, 10118.619, 613.593, 52762.454 25/05/28,03:56:49,19,08,1, 12.0,1,1, 9.622, 10118.681, 613.667, 52762.368 25/05/28,03:56:50,00,07,1, 11.9,1,1, 9.623, 10118.681, 613.667, 52762.368 25/05/28,03:56:50,01,07,1, 11.9,1,1, 9.623, 10118.851, 613.899, 52762.316 25/05/28,03:56:50,02,07,1, 11.9,1,1, 9.623, 10118.924, 613.980, 52762.268 25/05/28,03:56:50,03,07,1, 11.9,1,1, 9.623, 10119.005, 614.103, 52762.196 25/05/28,03:56:50,04,07,1, 11.9,1,1, 9.623, 10119.073, 614.207, 52762.170 25/05/28,03:56:50,05,07,1, 11.9,1,1, 9.623, 10119.147, 614.310, 52762.079 25/05/28,03:56:50,06,07,1, 11.9,1,1, 9.623, 10119.222, 614.410, 52761.989 25/05/28,03:56:50,07,07,1, 11.9,1,1, 9.623, 10119.303, 614.528, 52762.029 25/05/28,03:56:50,08,07,1, 11.9,1,1, 9.623, 10119.371, 614.611, 52761.902 25/05/28,03:56:50,09,07,1, 11.9,1,1, 9.623, 10119.446, 614.750, 52761.907 25/05/28,03:56:50,10,07,1, 11.9,1,1, 9.623, 10119.511, 614.840, 52761.837 25/05/28,03:56:50,11,07,1, 11.9,1,1, 9.623, 10119.602, 614.946, 52761.806 25/05/28,03:56:50,12,07,1, 11.9,1,1, 9.623, 10119.654, 615.045, 52761.771 25/05/28,03:56:50,13,07,1, 11.9,1,1, 9.623, 10119.748, 615.146, 52761.641 25/05/28,03:56:50,14,07,1, 11.9,1,1, 9.623, 10119.829, 615.241, 52761.605 25/05/28,03:56:50,15,07,1, 11.9,1,1, 9.623, 10119.915, 615.378, 52761.490 25/05/28,03:56:50,16,07,1, 11.9,1,1, 9.623, 10119.982, 615.494, 52761.473 25/05/28,03:56:50,17,07,1, 11.9,1,1, 9.623, 10120.054, 615.590, 52761.345 25/05/28,03:56:50,18,07,1, 11.9,1,1, 9.623, 10120.103, 615.711, 52761.357 25/05/28,03:56:50,19,07,1, 11.9,1,1, 9.623, 10120.180, 615.820, 52761.382 25/05/28,03:56:51,00,08,1, 11.9,1,1, 9.620, 10120.175, 615.820, 52761.382 25/05/28,03:56:51,01,08,1, 11.9,1,1, 9.620, 10120.340, 616.048, 52761.256 25/05/28,03:56:51,02,08,1, 11.9,1,1, 9.620, 10120.399, 616.152, 52761.195 25/05/28,03:56:51,03,08,1, 11.9,1,1, 9.620, 10120.494, 616.267, 52761.042 25/05/28,03:56:51,04,08,1, 11.9,1,1, 9.620, 10120.582, 616.370, 52760.989 25/05/28,03:56:51,05,08,1, 11.9,1,1, 9.620, 10120.636, 616.494, 52760.962 25/05/28,03:56:51,06,08,1, 11.9,1,1, 9.620, 10120.724, 616.584, 52760.968 25/05/28,03:56:51,07,08,1, 11.9,1,1, 9.620, 10120.780, 616.707, 52760.841 25/05/28,03:56:51,08,08,1, 11.9,1,1, 9.620, 10120.864, 616.843, 52760.898 25/05/28,03:56:51,09,08,1, 11.9,1,1, 9.620, 10120.936, 616.944, 52760.759 25/05/28,03:56:51,10,08,1, 11.9,1,1, 9.620, 10120.999, 617.057, 52760.746 25/05/28,03:56:51,11,08,1, 11.9,1,1, 9.620, 10121.087, 617.161, 52760.618 25/05/28,03:56:51,12,08,1, 11.9,1,1, 9.620, 10121.166, 617.279, 52760.601 25/05/28,03:56:51,13,08,1, 11.9,1,1, 9.620, 10121.227, 617.393, 52760.544 25/05/28,03:56:51,14,08,1, 11.9,1,1, 9.620, 10121.308, 617.515, 52760.535 25/05/28,03:56:51,15,08,1, 11.9,1,1, 9.620, 10121.401, 617.630, 52760.378 25/05/28,03:56:51,16,08,1, 11.9,1,1, 9.620, 10121.464, 617.733, 52760.347 25/05/28,03:56:51,17,08,1, 11.9,1,1, 9.620, 10121.526, 617.855, 52760.323 25/05/28,03:56:51,18,08,1, 11.9,1,1, 9.620, 10121.633, 617.959, 52760.223 25/05/28,03:56:51,19,08,1, 11.9,1,1, 9.620, 10121.697, 618.070, 52760.232 25/05/28,03:56:52,00,09,1, 12.0,1,1, 9.622, 10121.694, 618.070, 52760.232 25/05/28,03:56:52,01,09,1, 12.0,1,1, 9.622, 10121.856, 618.285, 52760.140 25/05/28,03:56:52,02,09,1, 12.0,1,1, 9.622, 10121.922, 618.418, 52760.049 25/05/28,03:56:52,03,09,1, 12.0,1,1, 9.622, 10121.985, 618.535, 52759.993 25/05/28,03:56:52,04,09,1, 12.0,1,1, 9.622, 10122.059, 618.644, 52759.936 25/05/28,03:56:52,05,09,1, 12.0,1,1, 9.622, 10122.102, 618.741, 52759.857 25/05/28,03:56:52,06,09,1, 12.0,1,1, 9.622, 10122.203, 618.908, 52759.738 25/05/28,03:56:52,07,09,1, 12.0,1,1, 9.622, 10122.265, 618.979, 52759.746 25/05/28,03:56:52,08,09,1, 12.0,1,1, 9.622, 10122.327, 619.121, 52759.671 25/05/28,03:56:52,09,09,1, 12.0,1,1, 9.622, 10122.399, 619.222, 52759.687 25/05/28,03:56:52,10,09,1, 12.0,1,1, 9.622, 10122.464, 619.351, 52759.643 25/05/28,03:56:52,11,09,1, 12.0,1,1, 9.622, 10122.547, 619.436, 52759.510 25/05/28,03:56:52,12,09,1, 12.0,1,1, 9.622, 10122.619, 619.568, 52759.441 25/05/28,03:56:52,13,09,1, 12.0,1,1, 9.622, 10122.673, 619.683, 52759.419 25/05/28,03:56:52,14,09,1, 12.0,1,1, 9.622, 10122.769, 619.808, 52759.356 25/05/28,03:56:52,15,09,1, 12.0,1,1, 9.622, 10122.820, 619.930, 52759.321 25/05/28,03:56:52,16,09,1, 12.0,1,1, 9.622, 10122.853, 620.033, 52759.234 25/05/28,03:56:52,17,09,1, 12.0,1,1, 9.622, 10122.971, 620.159, 52759.221 25/05/28,03:56:52,18,09,1, 12.0,1,1, 9.622, 10123.065, 620.262, 52759.109 25/05/28,03:56:52,19,09,1, 12.0,1,1, 9.622, 10123.109, 620.388, 52759.108 25/05/28,03:56:53,00,08,1, 12.0,1,1, 9.621, 10123.104, 620.388, 52759.108 25/05/28,03:56:53,01,08,1, 12.0,1,1, 9.621, 10123.235, 620.639, 52758.962 25/05/28,03:56:53,02,08,1, 12.0,1,1, 9.621, 10123.320, 620.737, 52758.847 25/05/28,03:56:53,03,08,1, 12.0,1,1, 9.621, 10123.370, 620.851, 52758.865 25/05/28,03:56:53,04,08,1, 12.0,1,1, 9.621, 10123.442, 620.961, 52758.825 25/05/28,03:56:53,05,08,1, 12.0,1,1, 9.621, 10123.535, 621.077, 52758.800 25/05/28,03:56:53,06,08,1, 12.0,1,1, 9.621, 10123.600, 621.217, 52758.721 25/05/28,03:56:53,07,08,1, 12.0,1,1, 9.621, 10123.645, 621.351, 52758.596 25/05/28,03:56:53,08,08,1, 12.0,1,1, 9.621, 10123.717, 621.444, 52758.667 25/05/28,03:56:53,09,08,1, 12.0,1,1, 9.621, 10123.774, 621.563, 52758.588 25/05/28,03:56:53,10,08,1, 12.0,1,1, 9.621, 10123.860, 621.681, 52758.375 25/05/28,03:56:53,11,08,1, 12.0,1,1, 9.621, 10123.951, 621.807, 52758.419 25/05/28,03:56:53,12,08,1, 12.0,1,1, 9.621, 10123.999, 621.910, 52758.324 25/05/28,03:56:53,13,08,1, 12.0,1,1, 9.621, 10124.082, 622.034, 52758.278 25/05/28,03:56:53,14,08,1, 12.0,1,1, 9.621, 10124.140, 622.157, 52758.195 25/05/28,03:56:53,15,08,1, 12.0,1,1, 9.621, 10124.213, 622.293, 52758.189 25/05/28,03:56:53,16,08,1, 12.0,1,1, 9.621, 10124.261, 622.376, 52758.130 25/05/28,03:56:53,17,08,1, 12.0,1,1, 9.621, 10124.337, 622.502, 52758.104 25/05/28,03:56:53,18,08,1, 12.0,1,1, 9.621, 10124.431, 622.636, 52758.043 25/05/28,03:56:53,19,08,1, 12.0,1,1, 9.621, 10124.490, 622.737, 52757.987 25/05/28,03:56:54,00,08,1, 11.9,1,1, 9.623, 10124.489, 622.737, 52757.987 25/05/28,03:56:54,01,08,1, 11.9,1,1, 9.623, 10124.633, 622.985, 52757.892 25/05/28,03:56:54,02,08,1, 11.9,1,1, 9.623, 10124.678, 623.088, 52757.811 25/05/28,03:56:54,03,08,1, 11.9,1,1, 9.623, 10124.762, 623.214, 52757.802 25/05/28,03:56:54,04,08,1, 11.9,1,1, 9.623, 10124.839, 623.330, 52757.721 25/05/28,03:56:54,05,08,1, 11.9,1,1, 9.623, 10124.910, 623.458, 52757.672 25/05/28,03:56:54,06,08,1, 11.9,1,1, 9.623, 10124.972, 623.600, 52757.615 25/05/28,03:56:54,07,08,1, 11.9,1,1, 9.623, 10125.065, 623.721, 52757.544 25/05/28,03:56:54,08,08,1, 11.9,1,1, 9.623, 10125.121, 623.800, 52757.522 25/05/28,03:56:54,09,08,1, 11.9,1,1, 9.623, 10125.169, 623.941, 52757.480 25/05/28,03:56:54,10,08,1, 11.9,1,1, 9.623, 10125.265, 624.063, 52757.422 25/05/28,03:56:54,11,08,1, 11.9,1,1, 9.623, 10125.335, 624.165, 52757.315 25/05/28,03:56:54,12,08,1, 11.9,1,1, 9.623, 10125.391, 624.281, 52757.096 25/05/28,03:56:54,13,08,1, 11.9,1,1, 9.623, 10125.451, 624.419, 52757.230 25/05/28,03:56:54,14,08,1, 11.9,1,1, 9.623, 10125.501, 624.519, 52757.148 25/05/28,03:56:54,15,08,1, 11.9,1,1, 9.623, 10125.596, 624.629, 52757.108 25/05/28,03:56:54,16,08,1, 11.9,1,1, 9.623, 10125.674, 624.771, 52757.092 25/05/28,03:56:54,17,08,1, 11.9,1,1, 9.623, 10125.751, 624.875, 52757.063 25/05/28,03:56:54,18,08,1, 11.9,1,1, 9.623, 10125.811, 624.995, 52756.968 25/05/28,03:56:54,19,08,1, 11.9,1,1, 9.623, 10125.872, 625.130, 52756.905 25/05/28,03:56:55,00,08,1, 11.9,1,1, 9.625, 10125.866, 625.130, 52756.905 25/05/28,03:56:55,01,08,1, 11.9,1,1, 9.625, 10126.034, 625.340, 52756.795 25/05/28,03:56:55,02,08,1, 11.9,1,1, 9.625, 10126.076, 625.477, 52756.795 25/05/28,03:56:55,03,08,1, 11.9,1,1, 9.625, 10126.130, 625.578, 52756.722 25/05/28,03:56:55,04,08,1, 11.9,1,1, 9.625, 10126.224, 625.695, 52756.717 25/05/28,03:56:55,05,08,1, 11.9,1,1, 9.625, 10126.307, 625.802, 52756.619 25/05/28,03:56:55,06,08,1, 11.9,1,1, 9.625, 10126.361, 625.951, 52756.552 25/05/28,03:56:55,07,08,1, 11.9,1,1, 9.625, 10126.453, 626.065, 52756.507 25/05/28,03:56:55,08,08,1, 11.9,1,1, 9.625, 10126.511, 626.181, 52756.485 25/05/28,03:56:55,09,08,1, 11.9,1,1, 9.625, 10126.571, 626.326, 52756.372 25/05/28,03:56:55,10,08,1, 11.9,1,1, 9.625, 10126.642, 626.435, 52756.361 25/05/28,03:56:55,11,08,1, 11.9,1,1, 9.625, 10126.718, 626.557, 52756.271 25/05/28,03:56:55,12,08,1, 11.9,1,1, 9.625, 10126.783, 626.665, 52756.268 25/05/28,03:56:55,13,08,1, 11.9,1,1, 9.625, 10126.853, 626.811, 52756.168 25/05/28,03:56:55,14,08,1, 11.9,1,1, 9.625, 10126.943, 626.909, 52756.156 25/05/28,03:56:55,15,08,1, 11.9,1,1, 9.625, 10126.965, 627.048, 52756.129 25/05/28,03:56:55,16,08,1, 11.9,1,1, 9.625, 10127.048, 627.172, 52756.067 25/05/28,03:56:55,17,08,1, 11.9,1,1, 9.625, 10127.125, 627.276, 52756.013 25/05/28,03:56:55,18,08,1, 11.9,1,1, 9.625, 10127.204, 627.389, 52755.967 25/05/28,03:56:55,19,08,1, 11.9,1,1, 9.625, 10127.278, 627.504, 52755.911 25/05/28,03:56:56,00,09,1, 11.9,1,1, 9.624, 10127.276, 627.504, 52755.911 25/05/28,03:56:56,01,09,1, 11.9,1,1, 9.624, 10127.431, 627.765, 52755.808 25/05/28,03:56:56,02,09,1, 11.9,1,1, 9.624, 10127.477, 627.888, 52755.756 25/05/28,03:56:56,03,09,1, 11.9,1,1, 9.624, 10127.539, 628.016, 52755.744 25/05/28,03:56:56,04,09,1, 11.9,1,1, 9.624, 10127.610, 628.127, 52755.729 25/05/28,03:56:56,05,09,1, 11.9,1,1, 9.624, 10127.691, 628.240, 52755.640 25/05/28,03:56:56,06,09,1, 11.9,1,1, 9.624, 10127.748, 628.391, 52755.711 25/05/28,03:56:56,07,09,1, 11.9,1,1, 9.624, 10127.837, 628.451, 52755.447 25/05/28,03:56:56,08,09,1, 11.9,1,1, 9.624, 10127.892, 628.601, 52755.426 25/05/28,03:56:56,09,09,1, 11.9,1,1, 9.624, 10127.958, 628.737, 52755.448 25/05/28,03:56:56,10,09,1, 11.9,1,1, 9.624, 10128.026, 628.841, 52755.310 25/05/28,03:56:56,11,09,1, 11.9,1,1, 9.624, 10128.062, 628.958, 52755.407 25/05/28,03:56:56,12,09,1, 11.9,1,1, 9.624, 10128.180, 629.079, 52755.303 25/05/28,03:56:56,13,09,1, 11.9,1,1, 9.624, 10128.246, 629.209, 52755.257 25/05/28,03:56:56,14,09,1, 11.9,1,1, 9.624, 10128.339, 629.327, 52755.150 25/05/28,03:56:56,15,09,1, 11.9,1,1, 9.624, 10128.347, 629.420, 52755.090 25/05/28,03:56:56,16,09,1, 11.9,1,1, 9.624, 10128.434, 629.539, 52755.023 25/05/28,03:56:56,17,09,1, 11.9,1,1, 9.624, 10128.479, 629.679, 52754.988 25/05/28,03:56:56,18,09,1, 11.9,1,1, 9.624, 10128.588, 629.780, 52755.002 25/05/28,03:56:56,19,09,1, 11.9,1,1, 9.624, 10128.647, 629.891, 52754.933 25/05/28,03:56:57,00,08,1, 11.9,1,1, 9.624, 10128.645, 629.891, 52754.933 25/05/28,03:56:57,01,08,1, 11.9,1,1, 9.624, 10128.783, 630.157, 52754.866 25/05/28,03:56:57,02,08,1, 11.9,1,1, 9.624, 10128.878, 630.272, 52754.900 25/05/28,03:56:57,03,08,1, 11.9,1,1, 9.624, 10128.925, 630.400, 52754.923 25/05/28,03:56:57,04,08,1, 11.9,1,1, 9.624, 10128.983, 630.511, 52754.862 25/05/28,03:56:57,05,08,1, 11.9,1,1, 9.624, 10129.076, 630.634, 52754.868 25/05/28,03:56:57,06,08,1, 11.9,1,1, 9.624, 10129.131, 630.783, 52754.785 25/05/28,03:56:57,07,08,1, 11.9,1,1, 9.624, 10129.220, 630.863, 52754.773 25/05/28,03:56:57,08,08,1, 11.9,1,1, 9.624, 10129.255, 630.965, 52754.716 25/05/28,03:56:57,09,08,1, 11.9,1,1, 9.624, 10129.343, 631.073, 52754.594 25/05/28,03:56:57,10,08,1, 11.9,1,1, 9.624, 10129.398, 631.196, 52754.596 25/05/28,03:56:57,11,08,1, 11.9,1,1, 9.624, 10129.461, 631.327, 52754.549 25/05/28,03:56:57,12,08,1, 11.9,1,1, 9.624, 10129.531, 631.427, 52754.477 25/05/28,03:56:57,13,08,1, 11.9,1,1, 9.624, 10129.620, 631.547, 52754.466 25/05/28,03:56:57,14,08,1, 11.9,1,1, 9.624, 10129.675, 631.690, 52754.353 25/05/28,03:56:57,15,08,1, 11.9,1,1, 9.624, 10129.773, 631.786, 52754.371 25/05/28,03:56:57,16,08,1, 11.9,1,1, 9.624, 10129.848, 631.895, 52754.289 25/05/28,03:56:57,17,08,1, 11.9,1,1, 9.624, 10129.921, 632.007, 52754.197 25/05/28,03:56:57,18,08,1, 11.9,1,1, 9.624, 10129.960, 632.110, 52754.184 25/05/28,03:56:57,19,08,1, 11.9,1,1, 9.624, 10130.092, 632.213, 52754.009 25/05/28,03:56:58,00,08,1, 11.9,1,1, 9.621, 10130.088, 632.213, 52754.009 25/05/28,03:56:58,01,08,1, 11.9,1,1, 9.621, 10130.189, 632.458, 52754.056 25/05/28,03:56:58,02,08,1, 11.9,1,1, 9.621, 10130.278, 632.579, 52753.917 25/05/28,03:56:58,03,08,1, 11.9,1,1, 9.621, 10130.352, 632.691, 52753.930 25/05/28,03:56:58,04,08,1, 11.9,1,1, 9.621, 10130.419, 632.834, 52753.879 25/05/28,03:56:58,05,08,1, 11.9,1,1, 9.621, 10130.482, 632.923, 52753.877 25/05/28,03:56:58,06,08,1, 11.9,1,1, 9.621, 10130.590, 633.059, 52753.765 25/05/28,03:56:58,07,08,1, 11.9,1,1, 9.621, 10130.675, 633.179, 52753.746 25/05/28,03:56:58,08,08,1, 11.9,1,1, 9.621, 10130.735, 633.299, 52753.677 25/05/28,03:56:58,09,08,1, 11.9,1,1, 9.621, 10130.824, 633.395, 52753.682 25/05/28,03:56:58,10,08,1, 11.9,1,1, 9.621, 10130.902, 633.527, 52753.564 25/05/28,03:56:58,11,08,1, 11.9,1,1, 9.621, 10130.982, 633.641, 52753.577 25/05/28,03:56:58,12,08,1, 11.9,1,1, 9.621, 10131.066, 633.748, 52753.513 25/05/28,03:56:58,13,08,1, 11.9,1,1, 9.621, 10131.133, 633.868, 52753.527 25/05/28,03:56:58,14,08,1, 11.9,1,1, 9.621, 10131.215, 634.006, 52753.483 25/05/28,03:56:58,15,08,1, 11.9,1,1, 9.621, 10131.296, 634.102, 52753.313 25/05/28,03:56:58,16,08,1, 11.9,1,1, 9.621, 10131.373, 634.213, 52753.371 25/05/28,03:56:58,17,08,1, 11.9,1,1, 9.621, 10131.447, 634.318, 52753.257 25/05/28,03:56:58,18,08,1, 11.9,1,1, 9.621, 10131.527, 634.450, 52753.136 25/05/28,03:56:58,19,08,1, 11.9,1,1, 9.621, 10131.625, 634.571, 52753.203 25/05/28,03:56:59,00,09,1, 11.9,1,1, 9.619, 10131.624, 634.571, 52753.203 25/05/28,03:56:59,01,09,1, 11.9,1,1, 9.619, 10131.814, 634.785, 52753.093 25/05/28,03:56:59,02,09,1, 11.9,1,1, 9.619, 10131.870, 634.924, 52752.995 25/05/28,03:56:59,03,09,1, 11.9,1,1, 9.619, 10131.967, 635.023, 52753.050 25/05/28,03:56:59,04,09,1, 11.9,1,1, 9.619, 10132.023, 635.146, 52752.872 25/05/28,03:56:59,05,09,1, 11.9,1,1, 9.619, 10132.133, 635.284, 52752.933 25/05/28,03:56:59,06,09,1, 11.9,1,1, 9.619, 10132.193, 635.413, 52752.892 25/05/28,03:56:59,07,09,1, 11.9,1,1, 9.619, 10132.300, 635.507, 52752.803 25/05/28,03:56:59,08,09,1, 11.9,1,1, 9.619, 10132.384, 635.628, 52752.833 25/05/28,03:56:59,09,09,1, 11.9,1,1, 9.619, 10132.485, 635.754, 52752.768 25/05/28,03:56:59,10,09,1, 11.9,1,1, 9.619, 10132.545, 635.875, 52752.707 25/05/28,03:56:59,11,09,1, 11.9,1,1, 9.619, 10132.680, 635.991, 52752.623 25/05/28,03:56:59,12,09,1, 11.9,1,1, 9.619, 10132.748, 636.095, 52752.680 25/05/28,03:56:59,13,09,1, 11.9,1,1, 9.619, 10132.835, 636.220, 52752.503 25/05/28,03:56:59,14,09,1, 11.9,1,1, 9.619, 10132.927, 636.352, 52752.480 25/05/28,03:56:59,15,09,1, 11.9,1,1, 9.619, 10133.026, 636.466, 52752.455 25/05/28,03:56:59,16,09,1, 11.9,1,1, 9.619, 10133.113, 636.582, 52752.419 25/05/28,03:56:59,17,09,1, 11.9,1,1, 9.619, 10133.204, 636.698, 52752.363 25/05/28,03:56:59,18,09,1, 11.9,1,1, 9.619, 10133.296, 636.819, 52752.351 25/05/28,03:56:59,19,09,1, 11.9,1,1, 9.619, 10133.381, 636.943, 52752.241 25/05/28,03:57:00,00,09,1, 11.9,1,1, 9.622, 10133.376, 636.943, 52752.241 25/05/28,03:57:00,01,09,1, 11.9,1,1, 9.622, 10133.565, 637.183, 52752.233 25/05/28,03:57:00,02,09,1, 11.9,1,1, 9.622, 10133.684, 637.283, 52751.947 25/05/28,03:57:00,03,09,1, 11.9,1,1, 9.622, 10133.758, 637.398, 52751.942 25/05/28,03:57:00,04,09,1, 11.9,1,1, 9.622, 10133.841, 637.528, 52751.921 25/05/28,03:57:00,05,09,1, 11.9,1,1, 9.622, 10133.950, 637.635, 52751.851 25/05/28,03:57:00,06,09,1, 11.9,1,1, 9.622, 10134.066, 637.761, 52751.820 25/05/28,03:57:00,07,09,1, 11.9,1,1, 9.622, 10134.120, 637.874, 52751.739 25/05/28,03:57:00,08,09,1, 11.9,1,1, 9.622, 10134.278, 637.993, 52751.745 25/05/28,03:57:00,09,09,1, 11.9,1,1, 9.622, 10134.290, 638.137, 52751.646 25/05/28,03:57:00,10,09,1, 11.9,1,1, 9.622, 10134.433, 638.254, 52751.561 25/05/28,03:57:00,11,09,1, 11.9,1,1, 9.622, 10134.518, 638.403, 52751.638 25/05/28,03:57:00,12,09,1, 11.9,1,1, 9.622, 10134.625, 638.507, 52751.622 25/05/28,03:57:00,13,09,1, 11.9,1,1, 9.622, 10134.710, 638.636, 52751.543 25/05/28,03:57:00,14,09,1, 11.9,1,1, 9.622, 10134.794, 638.760, 52751.535 25/05/28,03:57:00,15,09,1, 11.9,1,1, 9.622, 10134.897, 638.888, 52751.397 25/05/28,03:57:00,16,09,1, 11.9,1,1, 9.622, 10134.988, 639.036, 52751.406 25/05/28,03:57:00,17,09,1, 11.9,1,1, 9.622, 10135.084, 639.147, 52751.325 25/05/28,03:57:00,18,09,1, 11.9,1,1, 9.622, 10135.207, 639.259, 52751.314 25/05/28,03:57:00,19,09,1, 11.9,1,1, 9.622, 10135.263, 639.391, 52751.297 25/05/28,03:57:01,00,09,1, 11.9,1,1, 9.620, 10135.262, 639.391, 52751.297 25/05/28,03:57:01,01,09,1, 11.9,1,1, 9.620, 10135.459, 639.654, 52751.236 25/05/28,03:57:01,02,09,1, 11.9,1,1, 9.620, 10135.546, 639.789, 52751.142 25/05/28,03:57:01,03,09,1, 11.9,1,1, 9.620, 10135.651, 639.904, 52751.075 25/05/28,03:57:01,04,09,1, 11.9,1,1, 9.620, 10135.706, 640.040, 52751.025 25/05/28,03:57:01,05,09,1, 11.9,1,1, 9.620, 10135.820, 640.184, 52750.924 25/05/28,03:57:01,06,09,1, 11.9,1,1, 9.620, 10135.903, 640.312, 52750.888 25/05/28,03:57:01,07,09,1, 11.9,1,1, 9.620, 10135.966, 640.411, 52750.919 25/05/28,03:57:01,08,09,1, 11.9,1,1, 9.620, 10136.099, 640.551, 52750.864 25/05/28,03:57:01,09,09,1, 11.9,1,1, 9.620, 10136.165, 640.703, 52750.879 25/05/28,03:57:01,10,09,1, 11.9,1,1, 9.620, 10136.248, 640.822, 52750.832 25/05/28,03:57:01,11,09,1, 11.9,1,1, 9.620, 10136.361, 640.955, 52750.731 25/05/28,03:57:01,12,09,1, 11.9,1,1, 9.620, 10136.445, 641.104, 52750.748 25/05/28,03:57:01,13,09,1, 11.9,1,1, 9.620, 10136.548, 641.217, 52750.629 25/05/28,03:57:01,14,09,1, 11.9,1,1, 9.620, 10136.649, 641.332, 52750.608 25/05/28,03:57:01,15,09,1, 11.9,1,1, 9.620, 10136.743, 641.469, 52750.532 25/05/28,03:57:01,16,09,1, 11.9,1,1, 9.620, 10136.838, 641.584, 52750.512 25/05/28,03:57:01,17,09,1, 11.9,1,1, 9.620, 10136.941, 641.715, 52750.468 25/05/28,03:57:01,18,09,1, 11.9,1,1, 9.620, 10137.029, 641.846, 52750.374 25/05/28,03:57:01,19,09,1, 11.9,1,1, 9.620, 10137.117, 641.953, 52750.383 25/05/28,03:57:02,00,09,1, 11.8,1,1, 9.627, 10137.115, 641.953, 52750.383 25/05/28,03:57:02,01,09,1, 11.8,1,1, 9.627, 10137.285, 642.244, 52750.302 25/05/28,03:57:02,02,09,1, 11.8,1,1, 9.627, 10137.389, 642.366, 52750.327 25/05/28,03:57:02,03,09,1, 11.8,1,1, 9.627, 10137.485, 642.504, 52750.225 25/05/28,03:57:02,04,09,1, 11.8,1,1, 9.627, 10137.584, 642.667, 52750.193 25/05/28,03:57:02,05,09,1, 11.8,1,1, 9.627, 10137.676, 642.792, 52750.133 25/05/28,03:57:02,06,09,1, 11.8,1,1, 9.627, 10137.752, 642.935, 52750.115 25/05/28,03:57:02,07,09,1, 11.8,1,1, 9.627, 10137.834, 643.065, 52750.056 25/05/28,03:57:02,08,09,1, 11.8,1,1, 9.627, 10137.944, 643.184, 52750.041 25/05/28,03:57:02,09,09,1, 11.8,1,1, 9.627, 10138.013, 643.321, 52749.987 25/05/28,03:57:02,10,09,1, 11.8,1,1, 9.627, 10138.122, 643.441, 52749.918 25/05/28,03:57:02,11,09,1, 11.8,1,1, 9.627, 10138.215, 643.592, 52749.895 25/05/28,03:57:02,12,09,1, 11.8,1,1, 9.627, 10138.300, 643.727, 52749.853 25/05/28,03:57:02,13,09,1, 11.8,1,1, 9.627, 10138.408, 643.852, 52749.750 25/05/28,03:57:02,14,09,1, 11.8,1,1, 9.627, 10138.484, 643.987, 52749.782 25/05/28,03:57:02,15,09,1, 11.8,1,1, 9.627, 10138.553, 644.131, 52749.715 25/05/28,03:57:02,16,09,1, 11.8,1,1, 9.627, 10138.671, 644.252, 52749.598 25/05/28,03:57:02,17,09,1, 11.8,1,1, 9.627, 10138.754, 644.372, 52749.597 25/05/28,03:57:02,18,09,1, 11.8,1,1, 9.627, 10138.833, 644.528, 52749.539 25/05/28,03:57:02,19,09,1, 11.8,1,1, 9.627, 10138.947, 644.624, 52749.558 25/05/28,03:57:03,00,08,1, 11.9,1,1, 9.622, 10138.942, 644.624, 52749.558 25/05/28,03:57:03,01,08,1, 11.9,1,1, 9.622, 10139.096, 644.907, 52749.445 25/05/28,03:57:03,02,08,1, 11.9,1,1, 9.622, 10139.190, 645.033, 52749.420 25/05/28,03:57:03,03,08,1, 11.9,1,1, 9.622, 10139.266, 645.177, 52749.427 25/05/28,03:57:03,04,08,1, 11.9,1,1, 9.622, 10139.357, 645.292, 52749.374 25/05/28,03:57:03,05,08,1, 11.9,1,1, 9.622, 10139.451, 645.434, 52749.309 25/05/28,03:57:03,06,08,1, 11.9,1,1, 9.622, 10139.524, 645.597, 52749.253 25/05/28,03:57:03,07,08,1, 11.9,1,1, 9.622, 10139.609, 645.708, 52749.156 25/05/28,03:57:03,08,08,1, 11.9,1,1, 9.622, 10139.709, 645.853, 52749.245 25/05/28,03:57:03,09,08,1, 11.9,1,1, 9.622, 10139.791, 645.998, 52749.079 25/05/28,03:57:03,10,08,1, 11.9,1,1, 9.622, 10139.858, 646.119, 52749.072 25/05/28,03:57:03,11,08,1, 11.9,1,1, 9.622, 10139.952, 646.237, 52749.006 25/05/28,03:57:03,12,08,1, 11.9,1,1, 9.622, 10140.042, 646.387, 52748.948 25/05/28,03:57:03,13,08,1, 11.9,1,1, 9.622, 10140.128, 646.522, 52749.005 25/05/28,03:57:03,14,08,1, 11.9,1,1, 9.622, 10140.182, 646.671, 52748.876 25/05/28,03:57:03,15,08,1, 11.9,1,1, 9.622, 10140.267, 646.781, 52748.842 25/05/28,03:57:03,16,08,1, 11.9,1,1, 9.622, 10140.340, 646.941, 52748.867 25/05/28,03:57:03,17,08,1, 11.9,1,1, 9.622, 10140.430, 647.049, 52748.760 25/05/28,03:57:03,18,08,1, 11.9,1,1, 9.622, 10140.550, 647.189, 52748.798 25/05/28,03:57:03,19,08,1, 11.9,1,1, 9.622, 10140.620, 647.349, 52748.737 25/05/28,03:57:04,00,09,1, 11.9,1,1, 9.624, 10140.619, 647.349, 52748.737 25/05/28,03:57:04,01,09,1, 11.9,1,1, 9.624, 10140.771, 647.608, 52748.651 25/05/28,03:57:04,02,09,1, 11.9,1,1, 9.624, 10140.834, 647.731, 52748.640 25/05/28,03:57:04,03,09,1, 11.9,1,1, 9.624, 10140.954, 647.867, 52748.513 25/05/28,03:57:04,04,09,1, 11.9,1,1, 9.624, 10141.017, 648.024, 52748.522 25/05/28,03:57:04,05,09,1, 11.9,1,1, 9.624, 10141.076, 648.155, 52748.448 25/05/28,03:57:04,06,09,1, 11.9,1,1, 9.624, 10141.161, 648.255, 52748.401 25/05/28,03:57:04,07,09,1, 11.9,1,1, 9.624, 10141.235, 648.398, 52748.357 25/05/28,03:57:04,08,09,1, 11.9,1,1, 9.624, 10141.347, 648.548, 52748.324 25/05/28,03:57:04,09,09,1, 11.9,1,1, 9.624, 10141.403, 648.681, 52748.276 25/05/28,03:57:04,10,09,1, 11.9,1,1, 9.624, 10141.489, 648.836, 52748.223 25/05/28,03:57:04,11,09,1, 11.9,1,1, 9.624, 10141.578, 648.957, 52748.228 25/05/28,03:57:04,12,09,1, 11.9,1,1, 9.624, 10141.649, 649.077, 52748.143 25/05/28,03:57:04,13,09,1, 11.9,1,1, 9.624, 10141.725, 649.206, 52748.096 25/05/28,03:57:04,14,09,1, 11.9,1,1, 9.624, 10141.785, 649.355, 52748.133 25/05/28,03:57:04,15,09,1, 11.9,1,1, 9.624, 10141.884, 649.484, 52748.096 25/05/28,03:57:04,16,09,1, 11.9,1,1, 9.624, 10141.926, 649.641, 52748.020 25/05/28,03:57:04,17,09,1, 11.9,1,1, 9.624, 10142.035, 649.760, 52748.012 25/05/28,03:57:04,18,09,1, 11.9,1,1, 9.624, 10142.086, 649.886, 52747.884 25/05/28,03:57:04,19,09,1, 11.9,1,1, 9.624, 10142.173, 650.035, 52747.884 25/05/28,03:57:05,00,09,1, 12.0,1,1, 9.622, 10142.171, 650.035, 52747.884 25/05/28,03:57:05,01,09,1, 12.0,1,1, 9.622, 10142.307, 650.285, 52747.777 25/05/28,03:57:05,02,09,1, 12.0,1,1, 9.622, 10142.384, 650.432, 52747.756 25/05/28,03:57:05,03,09,1, 12.0,1,1, 9.622, 10142.453, 650.571, 52747.650 25/05/28,03:57:05,04,09,1, 12.0,1,1, 9.622, 10142.501, 650.719, 52747.622 25/05/28,03:57:05,05,09,1, 12.0,1,1, 9.622, 10142.603, 650.863, 52747.586 25/05/28,03:57:05,06,09,1, 12.0,1,1, 9.622, 10142.684, 650.986, 52747.516 25/05/28,03:57:05,07,09,1, 12.0,1,1, 9.622, 10142.741, 651.107, 52747.581 25/05/28,03:57:05,08,09,1, 12.0,1,1, 9.622, 10142.811, 651.280, 52747.509 25/05/28,03:57:05,09,09,1, 12.0,1,1, 9.622, 10142.877, 651.397, 52747.447 25/05/28,03:57:05,10,09,1, 12.0,1,1, 9.622, 10142.943, 651.539, 52747.420 25/05/28,03:57:05,11,09,1, 12.0,1,1, 9.622, 10143.037, 651.686, 52747.383 25/05/28,03:57:05,12,09,1, 12.0,1,1, 9.622, 10143.103, 651.835, 52747.366 25/05/28,03:57:05,13,09,1, 12.0,1,1, 9.622, 10143.146, 651.949, 52747.232 25/05/28,03:57:05,14,09,1, 12.0,1,1, 9.622, 10143.237, 652.109, 52747.203 25/05/28,03:57:05,15,09,1, 12.0,1,1, 9.622, 10143.286, 652.251, 52747.235 25/05/28,03:57:05,16,09,1, 12.0,1,1, 9.622, 10143.335, 652.378, 52747.101 25/05/28,03:57:05,17,09,1, 12.0,1,1, 9.622, 10143.409, 652.536, 52747.075 25/05/28,03:57:05,18,09,1, 12.0,1,1, 9.622, 10143.464, 652.687, 52747.061 25/05/28,03:57:05,19,09,1, 12.0,1,1, 9.622, 10143.565, 652.831, 52746.976 25/05/28,03:57:06,00,09,1, 11.9,1,1, 9.621, 10143.557, 652.831, 52746.976 25/05/28,03:57:06,01,09,1, 11.9,1,1, 9.621, 10143.648, 653.131, 52746.949 25/05/28,03:57:06,02,09,1, 11.9,1,1, 9.621, 10143.707, 653.243, 52746.872 25/05/28,03:57:06,03,09,1, 11.9,1,1, 9.621, 10143.761, 653.364, 52746.856 25/05/28,03:57:06,04,09,1, 11.9,1,1, 9.621, 10143.834, 653.519, 52746.816 25/05/28,03:57:06,05,09,1, 11.9,1,1, 9.621, 10143.859, 653.679, 52746.799 25/05/28,03:57:06,06,09,1, 11.9,1,1, 9.621, 10143.941, 653.811, 52746.719 25/05/28,03:57:06,07,09,1, 11.9,1,1, 9.621, 10143.983, 653.933, 52746.728 25/05/28,03:57:06,08,09,1, 11.9,1,1, 9.621, 10144.043, 654.069, 52746.623 25/05/28,03:57:06,09,09,1, 11.9,1,1, 9.621, 10144.093, 654.223, 52746.641 25/05/28,03:57:06,10,09,1, 11.9,1,1, 9.621, 10144.139, 654.346, 52746.524 25/05/28,03:57:06,11,09,1, 11.9,1,1, 9.621, 10144.194, 654.501, 52746.492 25/05/28,03:57:06,12,09,1, 11.9,1,1, 9.621, 10144.249, 654.646, 52746.478 25/05/28,03:57:06,13,09,1, 11.9,1,1, 9.621, 10144.310, 654.779, 52746.443 25/05/28,03:57:06,14,09,1, 11.9,1,1, 9.621, 10144.340, 654.919, 52746.433 25/05/28,03:57:06,15,09,1, 11.9,1,1, 9.621, 10144.398, 655.090, 52746.329 25/05/28,03:57:06,16,09,1, 11.9,1,1, 9.621, 10144.457, 655.209, 52746.332 25/05/28,03:57:06,17,09,1, 11.9,1,1, 9.621, 10144.504, 655.340, 52746.307 25/05/28,03:57:06,18,09,1, 11.9,1,1, 9.621, 10144.540, 655.481, 52746.254 25/05/28,03:57:06,19,09,1, 11.9,1,1, 9.621, 10144.574, 655.628, 52746.193 25/05/28,03:57:07,00,09,1, 11.9,1,1, 9.622, 10144.566, 655.628, 52746.193 25/05/28,03:57:07,01,09,1, 11.9,1,1, 9.622, 10144.696, 655.924, 52746.145 25/05/28,03:57:07,02,09,1, 11.9,1,1, 9.622, 10144.736, 656.086, 52746.034 25/05/28,03:57:07,03,09,1, 11.9,1,1, 9.622, 10144.765, 656.223, 52745.999 25/05/28,03:57:07,04,09,1, 11.9,1,1, 9.622, 10144.830, 656.347, 52745.984 25/05/28,03:57:07,05,09,1, 11.9,1,1, 9.622, 10144.868, 656.495, 52745.973 25/05/28,03:57:07,06,09,1, 11.9,1,1, 9.622, 10144.913, 656.636, 52745.952 25/05/28,03:57:07,07,09,1, 11.9,1,1, 9.622, 10144.938, 656.807, 52745.831 25/05/28,03:57:07,08,09,1, 11.9,1,1, 9.622, 10144.964, 656.921, 52745.802 25/05/28,03:57:07,09,09,1, 11.9,1,1, 9.622, 10145.032, 657.062, 52745.784 25/05/28,03:57:07,10,09,1, 11.9,1,1, 9.622, 10145.064, 657.223, 52745.711 25/05/28,03:57:07,11,09,1, 11.9,1,1, 9.622, 10145.105, 657.360, 52745.682 25/05/28,03:57:07,12,09,1, 11.9,1,1, 9.622, 10145.136, 657.503, 52745.656 25/05/28,03:57:07,13,09,1, 11.9,1,1, 9.622, 10145.182, 657.627, 52745.581 25/05/28,03:57:07,14,09,1, 11.9,1,1, 9.622, 10145.229, 657.772, 52745.558 25/05/28,03:57:07,15,09,1, 11.9,1,1, 9.622, 10145.257, 657.920, 52745.492 25/05/28,03:57:07,16,09,1, 11.9,1,1, 9.622, 10145.339, 658.065, 52745.500 25/05/28,03:57:07,17,09,1, 11.9,1,1, 9.622, 10145.338, 658.206, 52745.413 25/05/28,03:57:07,18,09,1, 11.9,1,1, 9.622, 10145.394, 658.340, 52745.412 25/05/28,03:57:07,19,09,1, 11.9,1,1, 9.622, 10145.410, 658.480, 52745.374 25/05/28,03:57:08,00,09,1, 11.9,1,1, 9.625, 10145.409, 658.480, 52745.374 25/05/28,03:57:08,01,09,1, 11.9,1,1, 9.625, 10145.468, 658.789, 52745.235 25/05/28,03:57:08,02,09,1, 11.9,1,1, 9.625, 10145.499, 658.925, 52745.262 25/05/28,03:57:08,03,09,1, 11.9,1,1, 9.625, 10145.534, 659.090, 52745.168 25/05/28,03:57:08,04,09,1, 11.9,1,1, 9.625, 10145.615, 659.211, 52745.122 25/05/28,03:57:08,05,09,1, 11.9,1,1, 9.625, 10145.635, 659.371, 52745.106 25/05/28,03:57:08,06,09,1, 11.9,1,1, 9.625, 10145.682, 659.495, 52745.029 25/05/28,03:57:08,07,09,1, 11.9,1,1, 9.625, 10145.697, 659.632, 52745.003 25/05/28,03:57:08,08,09,1, 11.9,1,1, 9.625, 10145.727, 659.778, 52744.990 25/05/28,03:57:08,09,09,1, 11.9,1,1, 9.625, 10145.770, 659.939, 52744.981 25/05/28,03:57:08,10,09,1, 11.9,1,1, 9.625, 10145.775, 660.061, 52744.873 25/05/28,03:57:08,11,09,1, 11.9,1,1, 9.625, 10145.835, 660.196, 52744.866 25/05/28,03:57:08,12,09,1, 11.9,1,1, 9.625, 10145.874, 660.343, 52744.829 25/05/28,03:57:08,13,09,1, 11.9,1,1, 9.625, 10145.888, 660.483, 52744.791 25/05/28,03:57:08,14,09,1, 11.9,1,1, 9.625, 10145.961, 660.616, 52744.669 25/05/28,03:57:08,15,09,1, 11.9,1,1, 9.625, 10145.959, 660.737, 52744.665 25/05/28,03:57:08,16,09,1, 11.9,1,1, 9.625, 10145.976, 660.903, 52744.680 25/05/28,03:57:08,17,09,1, 11.9,1,1, 9.625, 10146.015, 661.036, 52744.557 25/05/28,03:57:08,18,09,1, 11.9,1,1, 9.625, 10146.046, 661.171, 52744.541 25/05/28,03:57:08,19,09,1, 11.9,1,1, 9.625, 10146.095, 661.318, 52744.447 25/05/28,03:57:09,00,09,1, 11.9,1,1, 9.626, 10146.093, 661.318, 52744.447 25/05/28,03:57:09,01,09,1, 11.9,1,1, 9.626, 10146.124, 661.568, 52744.241 25/05/28,03:57:09,02,09,1, 11.9,1,1, 9.626, 10146.216, 661.691, 52744.270 25/05/28,03:57:09,03,09,1, 11.9,1,1, 9.626, 10146.224, 661.830, 52744.288 25/05/28,03:57:09,04,09,1, 11.9,1,1, 9.626, 10146.233, 661.988, 52744.289 25/05/28,03:57:09,05,09,1, 11.9,1,1, 9.626, 10146.293, 662.130, 52744.226 25/05/28,03:57:09,06,09,1, 11.9,1,1, 9.626, 10146.332, 662.243, 52744.248 25/05/28,03:57:09,07,09,1, 11.9,1,1, 9.626, 10146.333, 662.400, 52744.178 25/05/28,03:57:09,08,09,1, 11.9,1,1, 9.626, 10146.378, 662.523, 52744.103 25/05/28,03:57:09,09,09,1, 11.9,1,1, 9.626, 10146.432, 662.660, 52744.049 25/05/28,03:57:09,10,09,1, 11.9,1,1, 9.626, 10146.449, 662.790, 52744.091 25/05/28,03:57:09,11,09,1, 11.9,1,1, 9.626, 10146.480, 662.942, 52744.013 25/05/28,03:57:09,12,09,1, 11.9,1,1, 9.626, 10146.521, 663.057, 52744.022 25/05/28,03:57:09,13,09,1, 11.9,1,1, 9.626, 10146.537, 663.207, 52743.933 25/05/28,03:57:09,14,09,1, 11.9,1,1, 9.626, 10146.584, 663.325, 52743.897 25/05/28,03:57:09,15,09,1, 11.9,1,1, 9.626, 10146.644, 663.462, 52743.863 25/05/28,03:57:09,16,09,1, 11.9,1,1, 9.626, 10146.680, 663.579, 52743.774 25/05/28,03:57:09,17,09,1, 11.9,1,1, 9.626, 10146.708, 663.734, 52743.632 25/05/28,03:57:09,18,09,1, 11.9,1,1, 9.626, 10146.718, 663.867, 52743.683 25/05/28,03:57:09,19,09,1, 11.9,1,1, 9.626, 10146.782, 663.993, 52743.526 25/05/28,03:57:10,00,09,1, 11.9,1,1, 9.628, 10146.778, 663.993, 52743.526 25/05/28,03:57:10,01,09,1, 11.9,1,1, 9.628, 10146.855, 664.226, 52743.564 25/05/28,03:57:10,02,09,1, 11.9,1,1, 9.628, 10146.885, 664.350, 52743.423 25/05/28,03:57:10,03,09,1, 11.9,1,1, 9.628, 10146.923, 664.484, 52743.400 25/05/28,03:57:10,04,09,1, 11.9,1,1, 9.628, 10146.955, 664.618, 52743.405 25/05/28,03:57:10,05,09,1, 11.9,1,1, 9.628, 10147.008, 664.744, 52743.305 25/05/28,03:57:10,06,09,1, 11.9,1,1, 9.628, 10147.024, 664.877, 52743.320 25/05/28,03:57:10,07,09,1, 11.9,1,1, 9.628, 10147.104, 664.975, 52743.180 25/05/28,03:57:10,08,09,1, 11.9,1,1, 9.628, 10147.127, 665.089, 52743.135 25/05/28,03:57:10,09,09,1, 11.9,1,1, 9.628, 10147.180, 665.202, 52743.182 25/05/28,03:57:10,10,09,1, 11.9,1,1, 9.628, 10147.212, 665.345, 52743.084 25/05/28,03:57:10,11,09,1, 11.9,1,1, 9.628, 10147.246, 665.454, 52743.037 25/05/28,03:57:10,12,09,1, 11.9,1,1, 9.628, 10147.326, 665.565, 52742.958 25/05/28,03:57:10,13,09,1, 11.9,1,1, 9.628, 10147.349, 665.690, 52742.918 25/05/28,03:57:10,14,09,1, 11.9,1,1, 9.628, 10147.397, 665.790, 52742.844 25/05/28,03:57:10,15,09,1, 11.9,1,1, 9.628, 10147.433, 665.923, 52742.776 25/05/28,03:57:10,16,09,1, 11.9,1,1, 9.628, 10147.465, 666.014, 52742.812 25/05/28,03:57:10,17,09,1, 11.9,1,1, 9.628, 10147.513, 666.134, 52742.711 25/05/28,03:57:10,18,09,1, 11.9,1,1, 9.628, 10147.572, 666.249, 52742.626 25/05/28,03:57:10,19,09,1, 11.9,1,1, 9.628, 10147.607, 666.360, 52742.582 25/05/28,03:57:11,00,09,1, 11.9,1,1, 9.626, 10147.604, 666.360, 52742.582 25/05/28,03:57:11,01,09,1, 11.9,1,1, 9.626, 10147.706, 666.600, 52742.478 25/05/28,03:57:11,02,09,1, 11.9,1,1, 9.626, 10147.760, 666.693, 52742.452 25/05/28,03:57:11,03,09,1, 11.9,1,1, 9.626, 10147.809, 666.833, 52742.449 25/05/28,03:57:11,04,09,1, 11.9,1,1, 9.626, 10147.815, 666.936, 52742.307 25/05/28,03:57:11,05,09,1, 11.9,1,1, 9.626, 10147.889, 667.071, 52742.370 25/05/28,03:57:11,06,09,1, 11.9,1,1, 9.626, 10147.952, 667.148, 52742.268 25/05/28,03:57:11,07,09,1, 11.9,1,1, 9.626, 10147.970, 667.283, 52742.190 25/05/28,03:57:11,08,09,1, 11.9,1,1, 9.626, 10148.050, 667.388, 52742.196 25/05/28,03:57:11,09,09,1, 11.9,1,1, 9.626, 10148.077, 667.516, 52742.138 25/05/28,03:57:11,10,09,1, 11.9,1,1, 9.626, 10148.145, 667.620, 52742.071 25/05/28,03:57:11,11,09,1, 11.9,1,1, 9.626, 10148.210, 667.746, 52742.004 25/05/28,03:57:11,12,09,1, 11.9,1,1, 9.626, 10148.245, 667.828, 52741.895 25/05/28,03:57:11,13,09,1, 11.9,1,1, 9.626, 10148.290, 667.930, 52741.909 25/05/28,03:57:11,14,09,1, 11.9,1,1, 9.626, 10148.360, 668.040, 52741.864 25/05/28,03:57:11,15,09,1, 11.9,1,1, 9.626, 10148.425, 668.158, 52741.809 25/05/28,03:57:11,16,09,1, 11.9,1,1, 9.626, 10148.456, 668.261, 52741.676 25/05/28,03:57:11,17,09,1, 11.9,1,1, 9.626, 10148.499, 668.358, 52741.739 25/05/28,03:57:11,18,09,1, 11.9,1,1, 9.626, 10148.594, 668.468, 52741.645 25/05/28,03:57:11,19,09,1, 11.9,1,1, 9.626, 10148.595, 668.561, 52741.574 25/05/28,03:57:12,00,09,1, 11.9,1,1, 9.624, 10148.588, 668.561, 52741.574 25/05/28,03:57:12,01,09,1, 11.9,1,1, 9.624, 10148.743, 668.766, 52741.318 25/05/28,03:57:12,02,09,1, 11.9,1,1, 9.624, 10148.725, 668.897, 52741.516 25/05/28,03:57:12,03,09,1, 11.9,1,1, 9.624, 10148.806, 669.015, 52741.452 25/05/28,03:57:12,04,09,1, 11.9,1,1, 9.624, 10148.867, 669.125, 52741.310 25/05/28,03:57:12,05,09,1, 11.9,1,1, 9.624, 10148.909, 669.198, 52741.232 25/05/28,03:57:12,06,09,1, 11.9,1,1, 9.624, 10148.976, 669.321, 52741.216 25/05/28,03:57:12,07,09,1, 11.9,1,1, 9.624, 10149.050, 669.415, 52741.167 25/05/28,03:57:12,08,09,1, 11.9,1,1, 9.624, 10149.111, 669.535, 52741.177 25/05/28,03:57:12,09,09,1, 11.9,1,1, 9.624, 10149.163, 669.634, 52741.053 25/05/28,03:57:12,10,09,1, 11.9,1,1, 9.624, 10149.226, 669.748, 52741.050 25/05/28,03:57:12,11,09,1, 11.9,1,1, 9.624, 10149.262, 669.845, 52740.959 25/05/28,03:57:12,12,09,1, 11.9,1,1, 9.624, 10149.323, 669.952, 52740.903 25/05/28,03:57:12,13,09,1, 11.9,1,1, 9.624, 10149.409, 670.074, 52740.877 25/05/28,03:57:12,14,09,1, 11.9,1,1, 9.624, 10149.460, 670.164, 52740.825 25/05/28,03:57:12,15,09,1, 11.9,1,1, 9.624, 10149.539, 670.272, 52740.720 25/05/28,03:57:12,16,09,1, 11.9,1,1, 9.624, 10149.564, 670.389, 52740.723 25/05/28,03:57:12,17,09,1, 11.9,1,1, 9.624, 10149.598, 670.500, 52740.649 25/05/28,03:57:12,18,09,1, 11.9,1,1, 9.624, 10149.727, 670.596, 52740.575 25/05/28,03:57:12,19,09,1, 11.9,1,1, 9.624, 10149.757, 670.703, 52740.556 25/05/28,03:57:13,00,10,1, 12.0,1,1, 9.626, 10149.757, 670.703, 52740.556 25/05/28,03:57:13,01,10,1, 12.0,1,1, 9.626, 10149.852, 670.896, 52740.432 25/05/28,03:57:13,02,10,1, 12.0,1,1, 9.626, 10149.941, 671.013, 52740.374 25/05/28,03:57:13,03,10,1, 12.0,1,1, 9.626, 10149.999, 671.112, 52740.371 25/05/28,03:57:13,04,10,1, 12.0,1,1, 9.626, 10150.064, 671.229, 52740.288 25/05/28,03:57:13,05,10,1, 12.0,1,1, 9.626, 10150.123, 671.353, 52740.193 25/05/28,03:57:13,06,10,1, 12.0,1,1, 9.626, 10150.177, 671.447, 52740.100 25/05/28,03:57:13,07,10,1, 12.0,1,1, 9.626, 10150.220, 671.566, 52740.144 25/05/28,03:57:13,08,10,1, 12.0,1,1, 9.626, 10150.316, 671.627, 52740.006 25/05/28,03:57:13,09,10,1, 12.0,1,1, 9.626, 10150.381, 671.770, 52740.042 25/05/28,03:57:13,10,10,1, 12.0,1,1, 9.626, 10150.442, 671.856, 52739.954 25/05/28,03:57:13,11,10,1, 12.0,1,1, 9.626, 10150.522, 671.909, 52739.852 25/05/28,03:57:13,12,10,1, 12.0,1,1, 9.626, 10150.569, 672.037, 52739.840 25/05/28,03:57:13,13,10,1, 12.0,1,1, 9.626, 10150.664, 672.157, 52739.804 25/05/28,03:57:13,14,10,1, 12.0,1,1, 9.626, 10150.705, 672.247, 52739.744 25/05/28,03:57:13,15,10,1, 12.0,1,1, 9.626, 10150.770, 672.365, 52739.610 25/05/28,03:57:13,16,10,1, 12.0,1,1, 9.626, 10150.843, 672.455, 52739.686 25/05/28,03:57:13,17,10,1, 12.0,1,1, 9.626, 10150.918, 672.578, 52739.561 25/05/28,03:57:13,18,10,1, 12.0,1,1, 9.626, 10150.977, 672.648, 52739.476 25/05/28,03:57:13,19,10,1, 12.0,1,1, 9.626, 10151.053, 672.769, 52739.436 25/05/28,03:57:14,00,08,1, 12.0,1,1, 9.628, 10151.050, 672.769, 52739.436 25/05/28,03:57:14,01,08,1, 12.0,1,1, 9.628, 10151.209, 672.968, 52739.452 25/05/28,03:57:14,02,08,1, 12.0,1,1, 9.628, 10151.257, 673.063, 52739.226 25/05/28,03:57:14,03,08,1, 12.0,1,1, 9.628, 10151.327, 673.148, 52739.220 25/05/28,03:57:14,04,08,1, 12.0,1,1, 9.628, 10151.415, 673.255, 52739.253 25/05/28,03:57:14,05,08,1, 12.0,1,1, 9.628, 10151.467, 673.371, 52739.115 25/05/28,03:57:14,06,08,1, 12.0,1,1, 9.628, 10151.539, 673.458, 52739.082 25/05/28,03:57:14,07,08,1, 12.0,1,1, 9.628, 10151.606, 673.570, 52739.025 25/05/28,03:57:14,08,08,1, 12.0,1,1, 9.628, 10151.666, 673.670, 52739.001 25/05/28,03:57:14,09,08,1, 12.0,1,1, 9.628, 10151.723, 673.756, 52738.948 25/05/28,03:57:14,10,08,1, 12.0,1,1, 9.628, 10151.811, 673.853, 52738.822 25/05/28,03:57:14,11,08,1, 12.0,1,1, 9.628, 10151.876, 673.965, 52738.853 25/05/28,03:57:14,12,08,1, 12.0,1,1, 9.628, 10151.945, 674.047, 52738.720 25/05/28,03:57:14,13,08,1, 12.0,1,1, 9.628, 10152.010, 674.132, 52738.657 25/05/28,03:57:14,14,08,1, 12.0,1,1, 9.628, 10152.085, 674.242, 52738.622 25/05/28,03:57:14,15,08,1, 12.0,1,1, 9.628, 10152.170, 674.309, 52738.572 25/05/28,03:57:14,16,08,1, 12.0,1,1, 9.628, 10152.188, 674.439, 52738.459 25/05/28,03:57:14,17,08,1, 12.0,1,1, 9.628, 10152.303, 674.522, 52738.458 25/05/28,03:57:14,18,08,1, 12.0,1,1, 9.628, 10152.364, 674.634, 52738.398 25/05/28,03:57:14,19,08,1, 12.0,1,1, 9.628, 10152.400, 674.729, 52738.368 25/05/28,03:57:15,00,09,1, 11.9,1,1, 9.624, 10152.394, 674.729, 52738.368 25/05/28,03:57:15,01,09,1, 11.9,1,1, 9.624, 10152.548, 674.925, 52738.254 25/05/28,03:57:15,02,09,1, 11.9,1,1, 9.624, 10152.622, 675.046, 52738.241 25/05/28,03:57:15,03,09,1, 11.9,1,1, 9.624, 10152.695, 675.121, 52738.159 25/05/28,03:57:15,04,09,1, 11.9,1,1, 9.624, 10152.777, 675.226, 52738.157 25/05/28,03:57:15,05,09,1, 11.9,1,1, 9.624, 10152.835, 675.330, 52738.070 25/05/28,03:57:15,06,09,1, 11.9,1,1, 9.624, 10152.909, 675.433, 52737.970 25/05/28,03:57:15,07,09,1, 11.9,1,1, 9.624, 10152.984, 675.498, 52737.891 25/05/28,03:57:15,08,09,1, 11.9,1,1, 9.624, 10153.049, 675.621, 52737.875 25/05/28,03:57:15,09,09,1, 11.9,1,1, 9.624, 10153.156, 675.724, 52737.811 25/05/28,03:57:15,10,09,1, 11.9,1,1, 9.624, 10153.185, 675.805, 52737.741 25/05/28,03:57:15,11,09,1, 11.9,1,1, 9.624, 10153.261, 675.908, 52737.708 25/05/28,03:57:15,12,09,1, 11.9,1,1, 9.624, 10153.330, 675.999, 52737.677 25/05/28,03:57:15,13,09,1, 11.9,1,1, 9.624, 10153.410, 676.116, 52737.594 25/05/28,03:57:15,14,09,1, 11.9,1,1, 9.624, 10153.473, 676.215, 52737.644 25/05/28,03:57:15,15,09,1, 11.9,1,1, 9.624, 10153.532, 676.307, 52737.525 25/05/28,03:57:15,16,09,1, 11.9,1,1, 9.624, 10153.625, 676.383, 52737.450 25/05/28,03:57:15,17,09,1, 11.9,1,1, 9.624, 10153.720, 676.498, 52737.501 25/05/28,03:57:15,18,09,1, 11.9,1,1, 9.624, 10153.759, 676.602, 52737.387 25/05/28,03:57:15,19,09,1, 11.9,1,1, 9.624, 10153.841, 676.689, 52737.398 25/05/28,03:57:16,00,10,1, 11.9,1,1, 9.623, 10153.837, 676.689, 52737.398 25/05/28,03:57:16,01,10,1, 11.9,1,1, 9.623, 10154.003, 676.877, 52737.212 25/05/28,03:57:16,02,10,1, 11.9,1,1, 9.623, 10154.041, 676.945, 52737.130 25/05/28,03:57:16,03,10,1, 11.9,1,1, 9.623, 10154.128, 677.091, 52737.097 25/05/28,03:57:16,04,10,1, 11.9,1,1, 9.623, 10154.183, 677.178, 52737.039 25/05/28,03:57:16,05,10,1, 11.9,1,1, 9.623, 10154.293, 677.281, 52737.012 25/05/28,03:57:16,06,10,1, 11.9,1,1, 9.623, 10154.360, 677.377, 52736.948 25/05/28,03:57:16,07,10,1, 11.9,1,1, 9.623, 10154.427, 677.458, 52736.899 25/05/28,03:57:16,08,10,1, 11.9,1,1, 9.623, 10154.498, 677.582, 52736.883 25/05/28,03:57:16,09,10,1, 11.9,1,1, 9.623, 10154.562, 677.674, 52736.820 25/05/28,03:57:16,10,10,1, 11.9,1,1, 9.623, 10154.640, 677.752, 52736.754 25/05/28,03:57:16,11,10,1, 11.9,1,1, 9.623, 10154.722, 677.853, 52736.707 25/05/28,03:57:16,12,10,1, 11.9,1,1, 9.623, 10154.802, 677.964, 52736.688 25/05/28,03:57:16,13,10,1, 11.9,1,1, 9.623, 10154.870, 678.052, 52736.630 25/05/28,03:57:16,14,10,1, 11.9,1,1, 9.623, 10154.958, 678.190, 52736.539 25/05/28,03:57:16,15,10,1, 11.9,1,1, 9.623, 10155.032, 678.276, 52736.545 25/05/28,03:57:16,16,10,1, 11.9,1,1, 9.623, 10155.104, 678.388, 52736.500 25/05/28,03:57:16,17,10,1, 11.9,1,1, 9.623, 10155.177, 678.487, 52736.434 25/05/28,03:57:16,18,10,1, 11.9,1,1, 9.623, 10155.248, 678.564, 52736.365 25/05/28,03:57:16,19,10,1, 11.9,1,1, 9.623, 10155.319, 678.682, 52736.297 25/05/28,03:57:17,00,10,1, 11.9,1,1, 9.623, 10155.314, 678.682, 52736.297 25/05/28,03:57:17,01,10,1, 11.9,1,1, 9.623, 10155.495, 678.887, 52736.230 25/05/28,03:57:17,02,10,1, 11.9,1,1, 9.623, 10155.536, 679.005, 52736.159 25/05/28,03:57:17,03,10,1, 11.9,1,1, 9.623, 10155.637, 679.085, 52736.073 25/05/28,03:57:17,04,10,1, 11.9,1,1, 9.623, 10155.700, 679.212, 52736.077 25/05/28,03:57:17,05,10,1, 11.9,1,1, 9.623, 10155.761, 679.324, 52736.111 25/05/28,03:57:17,06,10,1, 11.9,1,1, 9.623, 10155.830, 679.466, 52736.013 25/05/28,03:57:17,07,10,1, 11.9,1,1, 9.623, 10155.924, 679.532, 52735.969 25/05/28,03:57:17,08,10,1, 11.9,1,1, 9.623, 10155.993, 679.630, 52735.932 25/05/28,03:57:17,09,10,1, 11.9,1,1, 9.623, 10156.099, 679.736, 52735.812 25/05/28,03:57:17,10,10,1, 11.9,1,1, 9.623, 10156.146, 679.870, 52735.800 25/05/28,03:57:17,11,10,1, 11.9,1,1, 9.623, 10156.236, 679.964, 52735.735 25/05/28,03:57:17,12,10,1, 11.9,1,1, 9.623, 10156.316, 680.087, 52735.767 25/05/28,03:57:17,13,10,1, 11.9,1,1, 9.623, 10156.370, 680.196, 52735.532 25/05/28,03:57:17,14,10,1, 11.9,1,1, 9.623, 10156.428, 680.333, 52735.655 25/05/28,03:57:17,15,10,1, 11.9,1,1, 9.623, 10156.535, 680.437, 52735.573 25/05/28,03:57:17,16,10,1, 11.9,1,1, 9.623, 10156.599, 680.541, 52735.540 25/05/28,03:57:17,17,10,1, 11.9,1,1, 9.623, 10156.658, 680.679, 52735.495 25/05/28,03:57:17,18,10,1, 11.9,1,1, 9.623, 10156.729, 680.802, 52735.483 25/05/28,03:57:17,19,10,1, 11.9,1,1, 9.623, 10156.812, 680.879, 52735.409 25/05/28,03:57:18,00,10,1, 11.9,1,1, 9.627, 10156.808, 680.879, 52735.409 25/05/28,03:57:18,01,10,1, 11.9,1,1, 9.627, 10156.927, 681.145, 52735.391 25/05/28,03:57:18,02,10,1, 11.9,1,1, 9.627, 10157.022, 681.233, 52735.240 25/05/28,03:57:18,03,10,1, 11.9,1,1, 9.627, 10157.102, 681.386, 52735.268 25/05/28,03:57:18,04,10,1, 11.9,1,1, 9.627, 10157.143, 681.499, 52735.223 25/05/28,03:57:18,05,10,1, 11.9,1,1, 9.627, 10157.206, 681.612, 52735.182 25/05/28,03:57:18,06,10,1, 11.9,1,1, 9.627, 10157.300, 681.751, 52735.106 25/05/28,03:57:18,07,10,1, 11.9,1,1, 9.627, 10157.361, 681.875, 52735.078 25/05/28,03:57:18,08,10,1, 11.9,1,1, 9.627, 10157.427, 681.996, 52735.122 25/05/28,03:57:18,09,10,1, 11.9,1,1, 9.627, 10157.493, 682.134, 52735.062 25/05/28,03:57:18,10,10,1, 11.9,1,1, 9.627, 10157.556, 682.249, 52734.931 25/05/28,03:57:18,11,10,1, 11.9,1,1, 9.627, 10157.608, 682.386, 52735.014 25/05/28,03:57:18,12,10,1, 11.9,1,1, 9.627, 10157.676, 682.511, 52734.984 25/05/28,03:57:18,13,10,1, 11.9,1,1, 9.627, 10157.748, 682.636, 52734.921 25/05/28,03:57:18,14,10,1, 11.9,1,1, 9.627, 10157.811, 682.765, 52734.843 25/05/28,03:57:18,15,10,1, 11.9,1,1, 9.627, 10157.871, 682.894, 52734.829 25/05/28,03:57:18,16,10,1, 11.9,1,1, 9.627, 10157.940, 683.026, 52734.724 25/05/28,03:57:18,17,10,1, 11.9,1,1, 9.627, 10158.022, 683.154, 52734.654 25/05/28,03:57:18,18,10,1, 11.9,1,1, 9.627, 10158.066, 683.303, 52734.679 25/05/28,03:57:18,19,10,1, 11.9,1,1, 9.627, 10158.157, 683.445, 52734.616 25/05/28,03:57:19,00,09,1, 11.9,1,1, 9.626, 10158.151, 683.445, 52734.616 25/05/28,03:57:19,01,09,1, 11.9,1,1, 9.626, 10158.251, 683.702, 52734.634 25/05/28,03:57:19,02,09,1, 11.9,1,1, 9.626, 10158.326, 683.847, 52734.647 25/05/28,03:57:19,03,09,1, 11.9,1,1, 9.626, 10158.383, 683.989, 52734.453 25/05/28,03:57:19,04,09,1, 11.9,1,1, 9.626, 10158.449, 684.137, 52734.447 25/05/28,03:57:19,05,09,1, 11.9,1,1, 9.626, 10158.505, 684.258, 52734.438 25/05/28,03:57:19,06,09,1, 11.9,1,1, 9.626, 10158.596, 684.400, 52734.453 25/05/28,03:57:19,07,09,1, 11.9,1,1, 9.626, 10158.635, 684.564, 52734.350 25/05/28,03:57:19,08,09,1, 11.9,1,1, 9.626, 10158.706, 684.690, 52734.330 25/05/28,03:57:19,09,09,1, 11.9,1,1, 9.626, 10158.783, 684.813, 52734.318 25/05/28,03:57:19,10,09,1, 11.9,1,1, 9.626, 10158.833, 684.980, 52734.313 25/05/28,03:57:19,11,09,1, 11.9,1,1, 9.626, 10158.893, 685.102, 52734.212 25/05/28,03:57:19,12,09,1, 11.9,1,1, 9.626, 10158.961, 685.260, 52734.248 25/05/28,03:57:19,13,09,1, 11.9,1,1, 9.626, 10159.019, 685.410, 52734.215 25/05/28,03:57:19,14,09,1, 11.9,1,1, 9.626, 10159.080, 685.549, 52734.149 25/05/28,03:57:19,15,09,1, 11.9,1,1, 9.626, 10159.156, 685.703, 52734.131 25/05/28,03:57:19,16,09,1, 11.9,1,1, 9.626, 10159.236, 685.856, 52734.132 25/05/28,03:57:19,17,09,1, 11.9,1,1, 9.626, 10159.282, 686.004, 52734.002 25/05/28,03:57:19,18,09,1, 11.9,1,1, 9.626, 10159.331, 686.152, 52734.035 25/05/28,03:57:19,19,09,1, 11.9,1,1, 9.626, 10159.406, 686.291, 52733.977 25/05/28,03:57:20,00,09,1, 11.9,1,1, 9.624, 10159.403, 686.291, 52733.977 25/05/28,03:57:20,01,09,1, 11.9,1,1, 9.624, 10159.524, 686.622, 52733.972 25/05/28,03:57:20,02,09,1, 11.9,1,1, 9.624, 10159.589, 686.755, 52733.859 25/05/28,03:57:20,03,09,1, 11.9,1,1, 9.624, 10159.665, 686.921, 52733.881 25/05/28,03:57:20,04,09,1, 11.9,1,1, 9.624, 10159.708, 687.067, 52733.841 25/05/28,03:57:20,05,09,1, 11.9,1,1, 9.624, 10159.779, 687.218, 52733.802 25/05/28,03:57:20,06,09,1, 11.9,1,1, 9.624, 10159.836, 687.381, 52733.762 25/05/28,03:57:20,07,09,1, 11.9,1,1, 9.624, 10159.921, 687.576, 52733.718 25/05/28,03:57:20,08,09,1, 11.9,1,1, 9.624, 10159.976, 687.700, 52733.680 25/05/28,03:57:20,09,09,1, 11.9,1,1, 9.624, 10160.025, 687.864, 52733.679 25/05/28,03:57:20,10,09,1, 11.9,1,1, 9.624, 10160.125, 688.004, 52733.681 25/05/28,03:57:20,11,09,1, 11.9,1,1, 9.624, 10160.166, 688.160, 52733.673 25/05/28,03:57:20,12,09,1, 11.9,1,1, 9.624, 10160.258, 688.341, 52733.586 25/05/28,03:57:20,13,09,1, 11.9,1,1, 9.624, 10160.316, 688.501, 52733.515 25/05/28,03:57:20,14,09,1, 11.9,1,1, 9.624, 10160.377, 688.632, 52733.495 25/05/28,03:57:20,15,09,1, 11.9,1,1, 9.624, 10160.431, 688.837, 52733.480 25/05/28,03:57:20,16,09,1, 11.9,1,1, 9.624, 10160.497, 689.000, 52733.519 25/05/28,03:57:20,17,09,1, 11.9,1,1, 9.624, 10160.553, 689.141, 52733.335 25/05/28,03:57:20,18,09,1, 11.9,1,1, 9.624, 10160.613, 689.301, 52733.416 25/05/28,03:57:20,19,09,1, 11.9,1,1, 9.624, 10160.698, 689.459, 52733.345 25/05/28,03:57:21,00,09,1, 11.9,1,1, 9.625, 10160.697, 689.459, 52733.345 25/05/28,03:57:21,01,09,1, 11.9,1,1, 9.625, 10160.822, 689.791, 52733.246 25/05/28,03:57:21,02,09,1, 11.9,1,1, 9.625, 10160.896, 689.995, 52733.248 25/05/28,03:57:21,03,09,1, 11.9,1,1, 9.625, 10160.947, 690.113, 52733.280 25/05/28,03:57:21,04,09,1, 11.9,1,1, 9.625, 10161.006, 690.283, 52733.231 25/05/28,03:57:21,05,09,1, 11.9,1,1, 9.625, 10161.066, 690.467, 52733.203 25/05/28,03:57:21,06,09,1, 11.9,1,1, 9.625, 10161.108, 690.618, 52733.153 25/05/28,03:57:21,07,09,1, 11.9,1,1, 9.625, 10161.187, 690.771, 52733.146 25/05/28,03:57:21,08,09,1, 11.9,1,1, 9.625, 10161.209, 690.977, 52733.061 25/05/28,03:57:21,09,09,1, 11.9,1,1, 9.625, 10161.291, 691.122, 52733.026 25/05/28,03:57:21,10,09,1, 11.9,1,1, 9.625, 10161.328, 691.295, 52733.022 25/05/28,03:57:21,11,09,1, 11.9,1,1, 9.625, 10161.407, 691.459, 52732.926 25/05/28,03:57:21,12,09,1, 11.9,1,1, 9.625, 10161.503, 691.630, 52732.995 25/05/28,03:57:21,13,09,1, 11.9,1,1, 9.625, 10161.547, 691.788, 52732.928 25/05/28,03:57:21,14,09,1, 11.9,1,1, 9.625, 10161.584, 691.977, 52732.865 25/05/28,03:57:21,15,09,1, 11.9,1,1, 9.625, 10161.646, 692.122, 52732.870 25/05/28,03:57:21,16,09,1, 11.9,1,1, 9.625, 10161.668, 692.291, 52732.794 25/05/28,03:57:21,17,09,1, 11.9,1,1, 9.625, 10161.753, 692.457, 52732.755 25/05/28,03:57:21,18,09,1, 11.9,1,1, 9.625, 10161.773, 692.630, 52732.753 25/05/28,03:57:21,19,09,1, 11.9,1,1, 9.625, 10161.836, 692.790, 52732.712 25/05/28,03:57:22,00,10,1, 11.9,1,1, 9.625, 10161.831, 692.790, 52732.712 25/05/28,03:57:22,01,10,1, 11.9,1,1, 9.625, 10161.920, 693.150, 52732.658 25/05/28,03:57:22,02,10,1, 11.9,1,1, 9.625, 10161.973, 693.324, 52732.611 25/05/28,03:57:22,03,10,1, 11.9,1,1, 9.625, 10162.017, 693.472, 52732.685 25/05/28,03:57:22,04,10,1, 11.9,1,1, 9.625, 10162.055, 693.639, 52732.623 25/05/28,03:57:22,05,10,1, 11.9,1,1, 9.625, 10162.090, 693.796, 52732.562 25/05/28,03:57:22,06,10,1, 11.9,1,1, 9.625, 10162.142, 693.979, 52732.476 25/05/28,03:57:22,07,10,1, 11.9,1,1, 9.625, 10162.184, 694.105, 52732.524 25/05/28,03:57:22,08,10,1, 11.9,1,1, 9.625, 10162.202, 694.296, 52732.460 25/05/28,03:57:22,09,10,1, 11.9,1,1, 9.625, 10162.274, 694.464, 52732.420 25/05/28,03:57:22,10,10,1, 11.9,1,1, 9.625, 10162.320, 694.634, 52732.423 25/05/28,03:57:22,11,10,1, 11.9,1,1, 9.625, 10162.314, 694.772, 52732.315 25/05/28,03:57:22,12,10,1, 11.9,1,1, 9.625, 10162.358, 694.939, 52732.297 25/05/28,03:57:22,13,10,1, 11.9,1,1, 9.625, 10162.378, 695.108, 52732.317 25/05/28,03:57:22,14,10,1, 11.9,1,1, 9.625, 10162.427, 695.247, 52732.213 25/05/28,03:57:22,15,10,1, 11.9,1,1, 9.625, 10162.458, 695.428, 52732.208 25/05/28,03:57:22,16,10,1, 11.9,1,1, 9.625, 10162.476, 695.590, 52732.232 25/05/28,03:57:22,17,10,1, 11.9,1,1, 9.625, 10162.502, 695.754, 52732.176 25/05/28,03:57:22,18,10,1, 11.9,1,1, 9.625, 10162.546, 695.894, 52732.086 25/05/28,03:57:22,19,10,1, 11.9,1,1, 9.625, 10162.586, 696.031, 52732.040 25/05/28,03:57:23,00,07,1, 11.9,1,1, 9.626, 10162.582, 696.031, 52732.040 25/05/28,03:57:23,01,07,1, 11.9,1,1, 9.626, 10162.615, 696.368, 52731.981 25/05/28,03:57:23,02,07,1, 11.9,1,1, 9.626, 10162.679, 696.474, 52731.982 25/05/28,03:57:23,03,07,1, 11.9,1,1, 9.626, 10162.651, 696.658, 52732.021 25/05/28,03:57:23,04,07,1, 11.9,1,1, 9.626, 10162.722, 696.788, 52731.843 25/05/28,03:57:23,05,07,1, 11.9,1,1, 9.626, 10162.715, 696.943, 52731.832 25/05/28,03:57:23,06,07,1, 11.9,1,1, 9.626, 10162.729, 697.099, 52731.835 25/05/28,03:57:23,07,07,1, 11.9,1,1, 9.626, 10162.729, 697.234, 52731.746 25/05/28,03:57:23,08,07,1, 11.9,1,1, 9.626, 10162.755, 697.368, 52731.736 25/05/28,03:57:23,09,07,1, 11.9,1,1, 9.626, 10162.804, 697.505, 52731.665 25/05/28,03:57:23,10,07,1, 11.9,1,1, 9.626, 10162.814, 697.680, 52731.631 25/05/28,03:57:23,11,07,1, 11.9,1,1, 9.626, 10162.807, 697.834, 52731.616 25/05/28,03:57:23,12,07,1, 11.9,1,1, 9.626, 10162.804, 697.982, 52731.607 25/05/28,03:57:23,13,07,1, 11.9,1,1, 9.626, 10162.881, 698.113, 52731.539 25/05/28,03:57:23,14,07,1, 11.9,1,1, 9.626, 10162.869, 698.262, 52731.551 25/05/28,03:57:23,15,07,1, 11.9,1,1, 9.626, 10162.897, 698.417, 52731.418 25/05/28,03:57:23,16,07,1, 11.9,1,1, 9.626, 10162.915, 698.553, 52731.447 25/05/28,03:57:23,17,07,1, 11.9,1,1, 9.626, 10162.950, 698.679, 52731.324 25/05/28,03:57:23,18,07,1, 11.9,1,1, 9.626, 10162.945, 698.812, 52731.322 25/05/28,03:57:23,19,07,1, 11.9,1,1, 9.626, 10162.958, 698.956, 52731.311 25/05/28,03:57:24,00,08,1, 11.9,1,1, 9.628, 10162.958, 698.956, 52731.311 25/05/28,03:57:24,01,08,1, 11.9,1,1, 9.628, 10162.971, 699.227, 52731.219 25/05/28,03:57:24,02,08,1, 11.9,1,1, 9.628, 10162.977, 699.383, 52731.137 25/05/28,03:57:24,03,08,1, 11.9,1,1, 9.628, 10162.987, 699.506, 52731.078 25/05/28,03:57:24,04,08,1, 11.9,1,1, 9.628, 10162.997, 699.673, 52731.070 25/05/28,03:57:24,05,08,1, 11.9,1,1, 9.628, 10163.019, 699.782, 52730.966 25/05/28,03:57:24,06,08,1, 11.9,1,1, 9.628, 10163.044, 699.926, 52730.992 25/05/28,03:57:24,07,08,1, 11.9,1,1, 9.628, 10163.009, 700.072, 52730.953 25/05/28,03:57:24,08,08,1, 11.9,1,1, 9.628, 10163.051, 700.182, 52730.885 25/05/28,03:57:24,09,08,1, 11.9,1,1, 9.628, 10163.075, 700.332, 52730.859 25/05/28,03:57:24,10,08,1, 11.9,1,1, 9.628, 10163.086, 700.473, 52730.837 25/05/28,03:57:24,11,08,1, 11.9,1,1, 9.628, 10163.098, 700.615, 52730.785 25/05/28,03:57:24,12,08,1, 11.9,1,1, 9.628, 10163.107, 700.742, 52730.799 25/05/28,03:57:24,13,08,1, 11.9,1,1, 9.628, 10163.086, 700.890, 52730.599 25/05/28,03:57:24,14,08,1, 11.9,1,1, 9.628, 10163.146, 700.995, 52730.695 25/05/28,03:57:24,15,08,1, 11.9,1,1, 9.628, 10163.151, 701.161, 52730.609 25/05/28,03:57:24,16,08,1, 11.9,1,1, 9.628, 10163.171, 701.299, 52730.603 25/05/28,03:57:24,17,08,1, 11.9,1,1, 9.628, 10163.172, 701.402, 52730.564 25/05/28,03:57:24,18,08,1, 11.9,1,1, 9.628, 10163.176, 701.547, 52730.565 25/05/28,03:57:24,19,08,1, 11.9,1,1, 9.628, 10163.188, 701.715, 52730.445 25/05/28,03:57:25,00,09,1, 11.9,1,1, 9.628, 10163.183, 701.715, 52730.445 25/05/28,03:57:25,01,09,1, 11.9,1,1, 9.628, 10163.214, 701.958, 52730.386 25/05/28,03:57:25,02,09,1, 11.9,1,1, 9.628, 10163.233, 702.067, 52730.345 25/05/28,03:57:25,03,09,1, 11.9,1,1, 9.628, 10163.281, 702.225, 52730.306 25/05/28,03:57:25,04,09,1, 11.9,1,1, 9.628, 10163.303, 702.363, 52730.298 25/05/28,03:57:25,05,09,1, 11.9,1,1, 9.628, 10163.299, 702.497, 52730.245 25/05/28,03:57:25,06,09,1, 11.9,1,1, 9.628, 10163.350, 702.608, 52730.183 25/05/28,03:57:25,07,09,1, 11.9,1,1, 9.628, 10163.361, 702.768, 52730.162 25/05/28,03:57:25,08,09,1, 11.9,1,1, 9.628, 10163.377, 702.883, 52730.155 25/05/28,03:57:25,09,09,1, 11.9,1,1, 9.628, 10163.395, 703.011, 52729.987 25/05/28,03:57:25,10,09,1, 11.9,1,1, 9.628, 10163.434, 703.155, 52729.998 25/05/28,03:57:25,11,09,1, 11.9,1,1, 9.628, 10163.459, 703.261, 52729.949 25/05/28,03:57:25,12,09,1, 11.9,1,1, 9.628, 10163.489, 703.414, 52729.945 25/05/28,03:57:25,13,09,1, 11.9,1,1, 9.628, 10163.507, 703.530, 52729.930 25/05/28,03:57:25,14,09,1, 11.9,1,1, 9.628, 10163.560, 703.675, 52729.908 25/05/28,03:57:25,15,09,1, 11.9,1,1, 9.628, 10163.588, 703.811, 52729.873 25/05/28,03:57:25,16,09,1, 11.9,1,1, 9.628, 10163.637, 703.936, 52729.725 25/05/28,03:57:25,17,09,1, 11.9,1,1, 9.628, 10163.673, 704.070, 52729.721 25/05/28,03:57:25,18,09,1, 11.9,1,1, 9.628, 10163.733, 704.231, 52729.738 25/05/28,03:57:25,19,09,1, 11.9,1,1, 9.628, 10163.734, 704.343, 52729.726 25/05/28,03:57:26,00,08,1, 11.9,1,1, 9.625, 10163.734, 704.343, 52729.726 25/05/28,03:57:26,01,08,1, 11.9,1,1, 9.625, 10163.842, 704.617, 52729.617 25/05/28,03:57:26,02,08,1, 11.9,1,1, 9.625, 10163.875, 704.728, 52729.539 25/05/28,03:57:26,03,08,1, 11.9,1,1, 9.625, 10163.922, 704.859, 52729.445 25/05/28,03:57:26,04,08,1, 11.9,1,1, 9.625, 10163.971, 705.009, 52729.502 25/05/28,03:57:26,05,08,1, 11.9,1,1, 9.625, 10164.008, 705.136, 52729.379 25/05/28,03:57:26,06,08,1, 11.9,1,1, 9.625, 10164.093, 705.252, 52729.335 25/05/28,03:57:26,07,08,1, 11.9,1,1, 9.625, 10164.120, 705.380, 52729.280 25/05/28,03:57:26,08,08,1, 11.9,1,1, 9.625, 10164.190, 705.511, 52729.283 25/05/28,03:57:26,09,08,1, 11.9,1,1, 9.625, 10164.223, 705.636, 52729.216 25/05/28,03:57:26,10,08,1, 11.9,1,1, 9.625, 10164.269, 705.796, 52729.261 25/05/28,03:57:26,11,08,1, 11.9,1,1, 9.625, 10164.332, 705.905, 52729.189 25/05/28,03:57:26,12,08,1, 11.9,1,1, 9.625, 10164.391, 706.049, 52729.070 25/05/28,03:57:26,13,08,1, 11.9,1,1, 9.625, 10164.451, 706.203, 52729.194 25/05/28,03:57:26,14,08,1, 11.9,1,1, 9.625, 10164.530, 706.318, 52729.013 25/05/28,03:57:26,15,08,1, 11.9,1,1, 9.625, 10164.568, 706.456, 52729.064 25/05/28,03:57:26,16,08,1, 11.9,1,1, 9.625, 10164.658, 706.576, 52728.930 25/05/28,03:57:26,17,08,1, 11.9,1,1, 9.625, 10164.688, 706.709, 52729.005 25/05/28,03:57:26,18,08,1, 11.9,1,1, 9.625, 10164.774, 706.827, 52728.778 25/05/28,03:57:26,19,08,1, 11.9,1,1, 9.625, 10164.796, 706.989, 52728.910 25/05/28,03:57:27,00,08,1, 11.9,1,1, 9.623, 10164.794, 706.989, 52728.910 25/05/28,03:57:27,01,08,1, 11.9,1,1, 9.623, 10164.974, 707.249, 52728.783 25/05/28,03:57:27,02,08,1, 11.9,1,1, 9.623, 10165.009, 707.374, 52728.715 25/05/28,03:57:27,03,08,1, 11.9,1,1, 9.623, 10165.109, 707.526, 52728.738 25/05/28,03:57:27,04,08,1, 11.9,1,1, 9.623, 10165.165, 707.655, 52728.685 25/05/28,03:57:27,05,08,1, 11.9,1,1, 9.623, 10165.231, 707.812, 52728.697 25/05/28,03:57:27,06,08,1, 11.9,1,1, 9.623, 10165.284, 707.932, 52728.628 25/05/28,03:57:27,07,08,1, 11.9,1,1, 9.623, 10165.373, 708.076, 52728.610 25/05/28,03:57:27,08,08,1, 11.9,1,1, 9.623, 10165.470, 708.225, 52728.597 25/05/28,03:57:27,09,08,1, 11.9,1,1, 9.623, 10165.513, 708.349, 52728.557 25/05/28,03:57:27,10,08,1, 11.9,1,1, 9.623, 10165.616, 708.496, 52728.582 25/05/28,03:57:27,11,08,1, 11.9,1,1, 9.623, 10165.640, 708.649, 52728.510 25/05/28,03:57:27,12,08,1, 11.9,1,1, 9.623, 10165.748, 708.790, 52728.404 25/05/28,03:57:27,13,08,1, 11.9,1,1, 9.623, 10165.785, 708.939, 52728.459 25/05/28,03:57:27,14,08,1, 11.9,1,1, 9.623, 10165.855, 709.082, 52728.359 25/05/28,03:57:27,15,08,1, 11.9,1,1, 9.623, 10165.935, 709.245, 52728.330 25/05/28,03:57:27,16,08,1, 11.9,1,1, 9.623, 10166.016, 709.380, 52728.293 25/05/28,03:57:27,17,08,1, 11.9,1,1, 9.623, 10166.084, 709.526, 52728.287 25/05/28,03:57:27,18,08,1, 11.9,1,1, 9.623, 10166.148, 709.665, 52728.223 25/05/28,03:57:27,19,08,1, 11.9,1,1, 9.623, 10166.224, 709.827, 52728.197 25/05/28,03:57:28,00,08,1, 11.9,1,1, 9.628, 10166.221, 709.827, 52728.197 25/05/28,03:57:28,01,08,1, 11.9,1,1, 9.628, 10166.373, 710.142, 52728.114 25/05/28,03:57:28,02,08,1, 11.9,1,1, 9.628, 10166.440, 710.295, 52728.074 25/05/28,03:57:28,03,08,1, 11.9,1,1, 9.628, 10166.522, 710.435, 52728.046 25/05/28,03:57:28,04,08,1, 11.9,1,1, 9.628, 10166.585, 710.633, 52728.051 25/05/28,03:57:28,05,08,1, 11.9,1,1, 9.628, 10166.681, 710.745, 52728.001 25/05/28,03:57:28,06,08,1, 11.9,1,1, 9.628, 10166.749, 710.912, 52727.940 25/05/28,03:57:28,07,08,1, 11.9,1,1, 9.628, 10166.830, 711.038, 52727.945 25/05/28,03:57:28,08,08,1, 11.9,1,1, 9.628, 10166.898, 711.204, 52727.876 25/05/28,03:57:28,09,08,1, 11.9,1,1, 9.628, 10166.953, 711.372, 52727.836 25/05/28,03:57:28,10,08,1, 11.9,1,1, 9.628, 10167.034, 711.555, 52727.865 25/05/28,03:57:28,11,08,1, 11.9,1,1, 9.628, 10167.111, 711.687, 52727.868 25/05/28,03:57:28,12,08,1, 11.9,1,1, 9.628, 10167.162, 711.855, 52727.867 25/05/28,03:57:28,13,08,1, 11.9,1,1, 9.628, 10167.245, 712.010, 52727.805 25/05/28,03:57:28,14,08,1, 11.9,1,1, 9.628, 10167.298, 712.162, 52727.725 25/05/28,03:57:28,15,08,1, 11.9,1,1, 9.628, 10167.361, 712.340, 52727.757 25/05/28,03:57:28,16,08,1, 11.9,1,1, 9.628, 10167.439, 712.518, 52727.591 25/05/28,03:57:28,17,08,1, 11.9,1,1, 9.628, 10167.507, 712.704, 52727.761 25/05/28,03:57:28,18,08,1, 11.9,1,1, 9.628, 10167.575, 712.831, 52727.644 25/05/28,03:57:28,19,08,1, 11.9,1,1, 9.628, 10167.640, 713.023, 52727.615 25/05/28,03:57:29,00,08,1, 11.9,1,1, 9.629, 10167.639, 713.023, 52727.615 25/05/28,03:57:29,01,08,1, 11.9,1,1, 9.629, 10167.789, 713.342, 52727.577 25/05/28,03:57:29,02,08,1, 11.9,1,1, 9.629, 10167.853, 713.517, 52727.552 25/05/28,03:57:29,03,08,1, 11.9,1,1, 9.629, 10167.899, 713.696, 52727.502 25/05/28,03:57:29,04,08,1, 11.9,1,1, 9.629, 10167.985, 713.842, 52727.486 25/05/28,03:57:29,05,08,1, 11.9,1,1, 9.629, 10168.021, 714.021, 52727.528 25/05/28,03:57:29,06,08,1, 11.9,1,1, 9.629, 10168.092, 714.205, 52727.465 25/05/28,03:57:29,07,08,1, 11.9,1,1, 9.629, 10168.123, 714.370, 52727.427 25/05/28,03:57:29,08,08,1, 11.9,1,1, 9.629, 10168.223, 714.537, 52727.381 25/05/28,03:57:29,09,08,1, 11.9,1,1, 9.629, 10168.248, 714.692, 52727.351 25/05/28,03:57:29,10,08,1, 11.9,1,1, 9.629, 10168.334, 714.886, 52727.379 25/05/28,03:57:29,11,08,1, 11.9,1,1, 9.629, 10168.423, 715.055, 52727.342 25/05/28,03:57:29,12,08,1, 11.9,1,1, 9.629, 10168.448, 715.223, 52727.332 25/05/28,03:57:29,13,08,1, 11.9,1,1, 9.629, 10168.493, 715.403, 52727.272 25/05/28,03:57:29,14,08,1, 11.9,1,1, 9.629, 10168.549, 715.574, 52727.292 25/05/28,03:57:29,15,08,1, 11.9,1,1, 9.629, 10168.605, 715.757, 52727.269 25/05/28,03:57:29,16,08,1, 11.9,1,1, 9.629, 10168.682, 715.919, 52727.245 25/05/28,03:57:29,17,08,1, 11.9,1,1, 9.629, 10168.727, 716.093, 52727.169 25/05/28,03:57:29,18,08,1, 11.9,1,1, 9.629, 10168.771, 716.257, 52727.227 25/05/28,03:57:29,19,08,1, 11.9,1,1, 9.629, 10168.846, 716.452, 52727.193 25/05/28,03:57:30,00,08,1, 12.0,1,1, 9.628, 10168.841, 716.452, 52727.193 25/05/28,03:57:30,01,08,1, 12.0,1,1, 9.628, 10168.942, 716.772, 52727.171 25/05/28,03:57:30,02,08,1, 12.0,1,1, 9.628, 10169.012, 716.966, 52727.066 25/05/28,03:57:30,03,08,1, 12.0,1,1, 9.628, 10169.040, 717.152, 52727.026 25/05/28,03:57:30,04,08,1, 12.0,1,1, 9.628, 10169.082, 717.305, 52727.096 25/05/28,03:57:30,05,08,1, 12.0,1,1, 9.628, 10169.146, 717.470, 52727.010 25/05/28,03:57:30,06,08,1, 12.0,1,1, 9.628, 10169.199, 717.658, 52727.067 25/05/28,03:57:30,07,08,1, 12.0,1,1, 9.628, 10169.245, 717.849, 52726.982 25/05/28,03:57:30,08,08,1, 12.0,1,1, 9.628, 10169.299, 718.025, 52727.018 25/05/28,03:57:30,09,08,1, 12.0,1,1, 9.628, 10169.329, 718.193, 52726.922 25/05/28,03:57:30,10,08,1, 12.0,1,1, 9.628, 10169.372, 718.338, 52726.862 25/05/28,03:57:30,11,08,1, 12.0,1,1, 9.628, 10169.425, 718.510, 52726.913 25/05/28,03:57:30,12,08,1, 12.0,1,1, 9.628, 10169.483, 718.710, 52726.880 25/05/28,03:57:30,13,08,1, 12.0,1,1, 9.628, 10169.512, 718.867, 52726.912 25/05/28,03:57:30,14,08,1, 12.0,1,1, 9.628, 10169.557, 719.023, 52726.828 25/05/28,03:57:30,15,08,1, 12.0,1,1, 9.628, 10169.602, 719.199, 52726.792 25/05/28,03:57:30,16,08,1, 12.0,1,1, 9.628, 10169.613, 719.388, 52726.757 25/05/28,03:57:30,17,08,1, 12.0,1,1, 9.628, 10169.685, 719.568, 52726.699 25/05/28,03:57:30,18,08,1, 12.0,1,1, 9.628, 10169.748, 719.734, 52726.750 25/05/28,03:57:30,19,08,1, 12.0,1,1, 9.628, 10169.802, 719.886, 52726.629 25/05/28,03:57:31,00,08,1, 12.0,1,1, 9.630, 10169.801, 719.886, 52726.629 25/05/28,03:57:31,01,08,1, 12.0,1,1, 9.630, 10169.893, 720.243, 52726.563 25/05/28,03:57:31,02,08,1, 12.0,1,1, 9.630, 10169.936, 720.427, 52726.576 25/05/28,03:57:31,03,08,1, 12.0,1,1, 9.630, 10169.991, 720.583, 52726.570 25/05/28,03:57:31,04,08,1, 12.0,1,1, 9.630, 10170.012, 720.792, 52726.535 25/05/28,03:57:31,05,08,1, 12.0,1,1, 9.630, 10170.081, 720.942, 52726.489 25/05/28,03:57:31,06,08,1, 12.0,1,1, 9.630, 10170.077, 721.106, 52726.425 25/05/28,03:57:31,07,08,1, 12.0,1,1, 9.630, 10170.144, 721.306, 52726.447 25/05/28,03:57:31,08,08,1, 12.0,1,1, 9.630, 10170.210, 721.482, 52726.358 25/05/28,03:57:31,09,08,1, 12.0,1,1, 9.630, 10170.227, 721.645, 52726.346 25/05/28,03:57:31,10,08,1, 12.0,1,1, 9.630, 10170.261, 721.794, 52726.274 25/05/28,03:57:31,11,08,1, 12.0,1,1, 9.630, 10170.324, 722.001, 52726.314 25/05/28,03:57:31,12,08,1, 12.0,1,1, 9.630, 10170.352, 722.165, 52726.268 25/05/28,03:57:31,13,08,1, 12.0,1,1, 9.630, 10170.383, 722.346, 52726.280 25/05/28,03:57:31,14,08,1, 12.0,1,1, 9.630, 10170.454, 722.528, 52726.219 25/05/28,03:57:31,15,08,1, 12.0,1,1, 9.630, 10170.502, 722.684, 52726.141 25/05/28,03:57:31,16,08,1, 12.0,1,1, 9.630, 10170.516, 722.861, 52726.064 25/05/28,03:57:31,17,08,1, 12.0,1,1, 9.630, 10170.553, 723.030, 52726.106 25/05/28,03:57:31,18,08,1, 12.0,1,1, 9.630, 10170.615, 723.193, 52726.073 25/05/28,03:57:31,19,08,1, 12.0,1,1, 9.630, 10170.656, 723.368, 52726.081 25/05/28,03:57:32,00,08,1, 12.0,1,1, 9.628, 10170.652, 723.368, 52726.081 25/05/28,03:57:32,01,08,1, 12.0,1,1, 9.628, 10170.733, 723.678, 52725.981 25/05/28,03:57:32,02,08,1, 12.0,1,1, 9.628, 10170.785, 723.863, 52725.937 25/05/28,03:57:32,03,08,1, 12.0,1,1, 9.628, 10170.803, 724.064, 52725.987 25/05/28,03:57:32,04,08,1, 12.0,1,1, 9.628, 10170.834, 724.203, 52725.795 25/05/28,03:57:32,05,08,1, 12.0,1,1, 9.628, 10170.876, 724.380, 52725.893 25/05/28,03:57:32,06,08,1, 12.0,1,1, 9.628, 10170.932, 724.544, 52725.794 25/05/28,03:57:32,07,08,1, 12.0,1,1, 9.628, 10170.991, 724.731, 52725.703 25/05/28,03:57:32,08,08,1, 12.0,1,1, 9.628, 10171.013, 724.894, 52725.656 25/05/28,03:57:32,09,08,1, 12.0,1,1, 9.628, 10171.057, 725.064, 52725.703 25/05/28,03:57:32,10,08,1, 12.0,1,1, 9.628, 10171.119, 725.238, 52725.608 25/05/28,03:57:32,11,08,1, 12.0,1,1, 9.628, 10171.142, 725.392, 52725.531 25/05/28,03:57:32,12,08,1, 12.0,1,1, 9.628, 10171.196, 725.571, 52725.584 25/05/28,03:57:32,13,08,1, 12.0,1,1, 9.628, 10171.229, 725.700, 52725.455 25/05/28,03:57:32,14,08,1, 12.0,1,1, 9.628, 10171.274, 725.873, 52725.532 25/05/28,03:57:32,15,08,1, 12.0,1,1, 9.628, 10171.341, 726.052, 52725.391 25/05/28,03:57:32,16,08,1, 12.0,1,1, 9.628, 10171.373, 726.224, 52725.446 25/05/28,03:57:32,17,08,1, 12.0,1,1, 9.628, 10171.441, 726.374, 52725.348 25/05/28,03:57:32,18,08,1, 12.0,1,1, 9.628, 10171.475, 726.536, 52725.321 25/05/28,03:57:32,19,08,1, 12.0,1,1, 9.628, 10171.519, 726.710, 52725.263 25/05/28,03:57:33,00,08,1, 11.9,1,1, 9.628, 10171.511, 726.710, 52725.263 25/05/28,03:57:33,01,08,1, 11.9,1,1, 9.628, 10171.624, 727.052, 52725.188 25/05/28,03:57:33,02,08,1, 11.9,1,1, 9.628, 10171.657, 727.219, 52725.151 25/05/28,03:57:33,03,08,1, 11.9,1,1, 9.628, 10171.725, 727.370, 52725.065 25/05/28,03:57:33,04,08,1, 11.9,1,1, 9.628, 10171.783, 727.531, 52725.044 25/05/28,03:57:33,05,08,1, 11.9,1,1, 9.628, 10171.822, 727.678, 52725.050 25/05/28,03:57:33,06,08,1, 11.9,1,1, 9.628, 10171.873, 727.858, 52725.005 25/05/28,03:57:33,07,08,1, 11.9,1,1, 9.628, 10171.890, 728.018, 52724.958 25/05/28,03:57:33,08,08,1, 11.9,1,1, 9.628, 10171.947, 728.182, 52724.980 25/05/28,03:57:33,09,08,1, 11.9,1,1, 9.628, 10171.995, 728.345, 52724.855 25/05/28,03:57:33,10,08,1, 11.9,1,1, 9.628, 10172.087, 728.481, 52724.836 25/05/28,03:57:33,11,08,1, 11.9,1,1, 9.628, 10172.126, 728.644, 52724.780 25/05/28,03:57:33,12,08,1, 11.9,1,1, 9.628, 10172.138, 728.827, 52724.743 25/05/28,03:57:33,13,08,1, 11.9,1,1, 9.628, 10172.209, 728.985, 52724.719 25/05/28,03:57:33,14,08,1, 11.9,1,1, 9.628, 10172.291, 729.147, 52724.683 25/05/28,03:57:33,15,08,1, 11.9,1,1, 9.628, 10172.309, 729.300, 52724.597 25/05/28,03:57:33,16,08,1, 11.9,1,1, 9.628, 10172.359, 729.479, 52724.580 25/05/28,03:57:33,17,08,1, 11.9,1,1, 9.628, 10172.437, 729.648, 52724.580 25/05/28,03:57:33,18,08,1, 11.9,1,1, 9.628, 10172.477, 729.788, 52724.447 25/05/28,03:57:33,19,08,1, 11.9,1,1, 9.628, 10172.523, 729.962, 52724.424 25/05/28,03:57:34,00,09,1, 11.8,1,1, 9.630, 10172.521, 729.962, 52724.424 25/05/28,03:57:34,01,09,1, 11.8,1,1, 9.630, 10172.636, 730.306, 52724.472 25/05/28,03:57:34,02,09,1, 11.8,1,1, 9.630, 10172.707, 730.457, 52724.328 25/05/28,03:57:34,03,09,1, 11.8,1,1, 9.630, 10172.736, 730.610, 52724.344 25/05/28,03:57:34,04,09,1, 11.8,1,1, 9.630, 10172.834, 730.783, 52724.243 25/05/28,03:57:34,05,09,1, 11.8,1,1, 9.630, 10172.872, 730.944, 52724.187 25/05/28,03:57:34,06,09,1, 11.8,1,1, 9.630, 10172.945, 731.101, 52724.226 25/05/28,03:57:34,07,09,1, 11.8,1,1, 9.630, 10173.002, 731.280, 52724.045 25/05/28,03:57:34,08,09,1, 11.8,1,1, 9.630, 10173.043, 731.468, 52724.150 25/05/28,03:57:34,09,09,1, 11.8,1,1, 9.630, 10173.108, 731.610, 52724.076 25/05/28,03:57:34,10,09,1, 11.8,1,1, 9.630, 10173.172, 731.767, 52723.982 25/05/28,03:57:34,11,09,1, 11.8,1,1, 9.630, 10173.256, 731.922, 52724.017 25/05/28,03:57:34,12,09,1, 11.8,1,1, 9.630, 10173.306, 732.117, 52723.979 25/05/28,03:57:34,13,09,1, 11.8,1,1, 9.630, 10173.357, 732.269, 52723.822 25/05/28,03:57:34,14,09,1, 11.8,1,1, 9.630, 10173.408, 732.435, 52723.867 25/05/28,03:57:34,15,09,1, 11.8,1,1, 9.630, 10173.493, 732.596, 52723.809 25/05/28,03:57:34,16,09,1, 11.8,1,1, 9.630, 10173.554, 732.783, 52723.789 25/05/28,03:57:34,17,09,1, 11.8,1,1, 9.630, 10173.602, 732.943, 52723.788 25/05/28,03:57:34,18,09,1, 11.8,1,1, 9.630, 10173.669, 733.103, 52723.620 25/05/28,03:57:34,19,09,1, 11.8,1,1, 9.630, 10173.735, 733.289, 52723.691 25/05/28,03:57:35,00,09,1, 11.9,1,1, 9.626, 10173.731, 733.289, 52723.691 25/05/28,03:57:35,01,09,1, 11.9,1,1, 9.626, 10173.826, 733.631, 52723.610 25/05/28,03:57:35,02,09,1, 11.9,1,1, 9.626, 10173.872, 733.837, 52723.615 25/05/28,03:57:35,03,09,1, 11.9,1,1, 9.626, 10173.922, 733.993, 52723.511 25/05/28,03:57:35,04,09,1, 11.9,1,1, 9.626, 10173.992, 734.175, 52723.502 25/05/28,03:57:35,05,09,1, 11.9,1,1, 9.626, 10174.037, 734.341, 52723.391 25/05/28,03:57:35,06,09,1, 11.9,1,1, 9.626, 10174.068, 734.527, 52723.375 25/05/28,03:57:35,07,09,1, 11.9,1,1, 9.626, 10174.179, 734.694, 52723.355 25/05/28,03:57:35,08,09,1, 11.9,1,1, 9.626, 10174.214, 734.887, 52723.306 25/05/28,03:57:35,09,09,1, 11.9,1,1, 9.626, 10174.252, 735.054, 52723.211 25/05/28,03:57:35,10,09,1, 11.9,1,1, 9.626, 10174.311, 735.259, 52723.284 25/05/28,03:57:35,11,09,1, 11.9,1,1, 9.626, 10174.337, 735.422, 52723.209 25/05/28,03:57:35,12,09,1, 11.9,1,1, 9.626, 10174.376, 735.637, 52723.188 25/05/28,03:57:35,13,09,1, 11.9,1,1, 9.626, 10174.470, 735.806, 52723.129 25/05/28,03:57:35,14,09,1, 11.9,1,1, 9.626, 10174.499, 735.996, 52723.042 25/05/28,03:57:35,15,09,1, 11.9,1,1, 9.626, 10174.564, 736.181, 52722.995 25/05/28,03:57:35,16,09,1, 11.9,1,1, 9.626, 10174.619, 736.381, 52722.986 25/05/28,03:57:35,17,09,1, 11.9,1,1, 9.626, 10174.680, 736.565, 52722.978 25/05/28,03:57:35,18,09,1, 11.9,1,1, 9.626, 10174.693, 736.731, 52722.994 25/05/28,03:57:35,19,09,1, 11.9,1,1, 9.626, 10174.735, 736.935, 52722.949 25/05/28,03:57:36,00,09,1, 11.9,1,1, 9.629, 10174.732, 736.935, 52722.949 25/05/28,03:57:36,01,09,1, 11.9,1,1, 9.629, 10174.853, 737.326, 52722.790 25/05/28,03:57:36,02,09,1, 11.9,1,1, 9.629, 10174.888, 737.519, 52722.883 25/05/28,03:57:36,03,09,1, 11.9,1,1, 9.629, 10174.955, 737.726, 52722.797 25/05/28,03:57:36,04,09,1, 11.9,1,1, 9.629, 10174.978, 737.902, 52722.770 25/05/28,03:57:36,05,09,1, 11.9,1,1, 9.629, 10175.059, 738.100, 52722.714 25/05/28,03:57:36,06,09,1, 11.9,1,1, 9.629, 10175.099, 738.274, 52722.582 25/05/28,03:57:36,07,09,1, 11.9,1,1, 9.629, 10175.129, 738.481, 52722.667 25/05/28,03:57:36,08,09,1, 11.9,1,1, 9.629, 10175.224, 738.691, 52722.577 25/05/28,03:57:36,09,09,1, 11.9,1,1, 9.629, 10175.281, 738.872, 52722.496 25/05/28,03:57:36,10,09,1, 11.9,1,1, 9.629, 10175.307, 739.088, 52722.575 25/05/28,03:57:36,11,09,1, 11.9,1,1, 9.629, 10175.354, 739.290, 52722.522 25/05/28,03:57:36,12,09,1, 11.9,1,1, 9.629, 10175.401, 739.478, 52722.443 25/05/28,03:57:36,13,09,1, 11.9,1,1, 9.629, 10175.464, 739.683, 52722.446 25/05/28,03:57:36,14,09,1, 11.9,1,1, 9.629, 10175.513, 739.855, 52722.410 25/05/28,03:57:36,15,09,1, 11.9,1,1, 9.629, 10175.579, 740.057, 52722.408 25/05/28,03:57:36,16,09,1, 11.9,1,1, 9.629, 10175.634, 740.267, 52722.339 25/05/28,03:57:36,17,09,1, 11.9,1,1, 9.629, 10175.664, 740.463, 52722.229 25/05/28,03:57:36,18,09,1, 11.9,1,1, 9.629, 10175.724, 740.637, 52722.236 25/05/28,03:57:36,19,09,1, 11.9,1,1, 9.629, 10175.771, 740.837, 52722.267 25/05/28,03:57:37,00,09,1, 11.9,1,1, 9.629, 10175.767, 740.837, 52722.267 25/05/28,03:57:37,01,09,1, 11.9,1,1, 9.629, 10175.908, 741.254, 52722.158 25/05/28,03:57:37,02,09,1, 11.9,1,1, 9.629, 10175.936, 741.455, 52722.106 25/05/28,03:57:37,03,09,1, 11.9,1,1, 9.629, 10175.984, 741.664, 52722.027 25/05/28,03:57:37,04,09,1, 11.9,1,1, 9.629, 10176.039, 741.836, 52722.002 25/05/28,03:57:37,05,09,1, 11.9,1,1, 9.629, 10176.091, 742.023, 52721.955 25/05/28,03:57:37,06,09,1, 11.9,1,1, 9.629, 10176.150, 742.259, 52721.902 25/05/28,03:57:37,07,09,1, 11.9,1,1, 9.629, 10176.174, 742.440, 52721.859 25/05/28,03:57:37,08,09,1, 11.9,1,1, 9.629, 10176.243, 742.655, 52721.924 25/05/28,03:57:37,09,09,1, 11.9,1,1, 9.629, 10176.306, 742.880, 52721.862 25/05/28,03:57:37,10,09,1, 11.9,1,1, 9.629, 10176.385, 743.049, 52721.780 25/05/28,03:57:37,11,09,1, 11.9,1,1, 9.629, 10176.417, 743.236, 52721.710 25/05/28,03:57:37,12,09,1, 11.9,1,1, 9.629, 10176.469, 743.467, 52721.745 25/05/28,03:57:37,13,09,1, 11.9,1,1, 9.629, 10176.543, 743.672, 52721.620 25/05/28,03:57:37,14,09,1, 11.9,1,1, 9.629, 10176.583, 743.851, 52721.616 25/05/28,03:57:37,15,09,1, 11.9,1,1, 9.629, 10176.650, 744.058, 52721.613 25/05/28,03:57:37,16,09,1, 11.9,1,1, 9.629, 10176.707, 744.259, 52721.504 25/05/28,03:57:37,17,09,1, 11.9,1,1, 9.629, 10176.739, 744.481, 52721.502 25/05/28,03:57:37,18,09,1, 11.9,1,1, 9.629, 10176.799, 744.686, 52721.519 25/05/28,03:57:37,19,09,1, 11.9,1,1, 9.629, 10176.861, 744.889, 52721.426 25/05/28,03:57:38,00,08,1, 11.9,1,1, 9.629, 10176.860, 744.889, 52721.426 25/05/28,03:57:38,01,08,1, 11.9,1,1, 9.629, 10176.962, 745.308, 52721.380 25/05/28,03:57:38,02,08,1, 11.9,1,1, 9.629, 10177.029, 745.495, 52721.262 25/05/28,03:57:38,03,08,1, 11.9,1,1, 9.629, 10177.071, 745.731, 52721.357 25/05/28,03:57:38,04,08,1, 11.9,1,1, 9.629, 10177.149, 745.915, 52721.291 25/05/28,03:57:38,05,08,1, 11.9,1,1, 9.629, 10177.214, 746.134, 52721.224 25/05/28,03:57:38,06,08,1, 11.9,1,1, 9.629, 10177.268, 746.337, 52721.135 25/05/28,03:57:38,07,08,1, 11.9,1,1, 9.629, 10177.321, 746.561, 52721.123 25/05/28,03:57:38,08,08,1, 11.9,1,1, 9.629, 10177.376, 746.772, 52721.129 25/05/28,03:57:38,09,08,1, 11.9,1,1, 9.629, 10177.448, 746.972, 52721.125 25/05/28,03:57:38,10,08,1, 11.9,1,1, 9.629, 10177.508, 747.177, 52721.022 25/05/28,03:57:38,11,08,1, 11.9,1,1, 9.629, 10177.556, 747.374, 52721.049 25/05/28,03:57:38,12,08,1, 11.9,1,1, 9.629, 10177.615, 747.595, 52720.993 25/05/28,03:57:38,13,08,1, 11.9,1,1, 9.629, 10177.682, 747.812, 52720.971 25/05/28,03:57:38,14,08,1, 11.9,1,1, 9.629, 10177.756, 748.007, 52720.975 25/05/28,03:57:38,15,08,1, 11.9,1,1, 9.629, 10177.789, 748.225, 52720.880 25/05/28,03:57:38,16,08,1, 11.9,1,1, 9.629, 10177.853, 748.437, 52720.862 25/05/28,03:57:38,17,08,1, 11.9,1,1, 9.629, 10177.913, 748.627, 52720.770 25/05/28,03:57:38,18,08,1, 11.9,1,1, 9.629, 10177.986, 748.860, 52720.708 25/05/28,03:57:38,19,08,1, 11.9,1,1, 9.629, 10178.015, 749.069, 52720.725 25/05/28,03:57:39,00,10,1, 11.9,1,1, 9.631, 10178.012, 749.069, 52720.725 25/05/28,03:57:39,01,10,1, 11.9,1,1, 9.631, 10178.172, 749.505, 52720.624 25/05/28,03:57:39,02,10,1, 11.9,1,1, 9.631, 10178.229, 749.674, 52720.620 25/05/28,03:57:39,03,10,1, 11.9,1,1, 9.631, 10178.277, 749.859, 52720.577 25/05/28,03:57:39,04,10,1, 11.9,1,1, 9.631, 10178.344, 750.087, 52720.577 25/05/28,03:57:39,05,10,1, 11.9,1,1, 9.631, 10178.405, 750.264, 52720.517 25/05/28,03:57:39,06,10,1, 11.9,1,1, 9.631, 10178.477, 750.460, 52720.458 25/05/28,03:57:39,07,10,1, 11.9,1,1, 9.631, 10178.555, 750.657, 52720.419 25/05/28,03:57:39,08,10,1, 11.9,1,1, 9.631, 10178.624, 750.894, 52720.340 25/05/28,03:57:39,09,10,1, 11.9,1,1, 9.631, 10178.668, 751.089, 52720.367 25/05/28,03:57:39,10,10,1, 11.9,1,1, 9.631, 10178.730, 751.293, 52720.312 25/05/28,03:57:39,11,10,1, 11.9,1,1, 9.631, 10178.796, 751.508, 52720.250 25/05/28,03:57:39,12,10,1, 11.9,1,1, 9.631, 10178.848, 751.731, 52720.195 25/05/28,03:57:39,13,10,1, 11.9,1,1, 9.631, 10178.953, 751.932, 52720.239 25/05/28,03:57:39,14,10,1, 11.9,1,1, 9.631, 10179.017, 752.129, 52720.061 25/05/28,03:57:39,15,10,1, 11.9,1,1, 9.631, 10179.060, 752.330, 52720.118 25/05/28,03:57:39,16,10,1, 11.9,1,1, 9.631, 10179.128, 752.528, 52720.080 25/05/28,03:57:39,17,10,1, 11.9,1,1, 9.631, 10179.163, 752.752, 52719.990 25/05/28,03:57:39,18,10,1, 11.9,1,1, 9.631, 10179.271, 752.951, 52719.975 25/05/28,03:57:39,19,10,1, 11.9,1,1, 9.631, 10179.349, 753.164, 52719.891 25/05/28,03:57:40,00,09,1, 11.9,1,1, 9.632, 10179.347, 753.164, 52719.891 25/05/28,03:57:40,01,09,1, 11.9,1,1, 9.632, 10179.457, 753.557, 52719.859 25/05/28,03:57:40,02,09,1, 11.9,1,1, 9.632, 10179.534, 753.787, 52719.766 25/05/28,03:57:40,03,09,1, 11.9,1,1, 9.632, 10179.608, 753.981, 52719.731 25/05/28,03:57:40,04,09,1, 11.9,1,1, 9.632, 10179.677, 754.202, 52719.684 25/05/28,03:57:40,05,09,1, 11.9,1,1, 9.632, 10179.741, 754.379, 52719.686 25/05/28,03:57:40,06,09,1, 11.9,1,1, 9.632, 10179.833, 754.579, 52719.628 25/05/28,03:57:40,07,09,1, 11.9,1,1, 9.632, 10179.881, 754.785, 52719.551 25/05/28,03:57:40,08,09,1, 11.9,1,1, 9.632, 10179.964, 754.988, 52719.583 25/05/28,03:57:40,09,09,1, 11.9,1,1, 9.632, 10180.018, 755.178, 52719.482 25/05/28,03:57:40,10,09,1, 11.9,1,1, 9.632, 10180.079, 755.403, 52719.576 25/05/28,03:57:40,11,09,1, 11.9,1,1, 9.632, 10180.193, 755.626, 52719.495 25/05/28,03:57:40,12,09,1, 11.9,1,1, 9.632, 10180.231, 755.788, 52719.423 25/05/28,03:57:40,13,09,1, 11.9,1,1, 9.632, 10180.335, 755.994, 52719.390 25/05/28,03:57:40,14,09,1, 11.9,1,1, 9.632, 10180.385, 756.203, 52719.297 25/05/28,03:57:40,15,09,1, 11.9,1,1, 9.632, 10180.451, 756.382, 52719.251 25/05/28,03:57:40,16,09,1, 11.9,1,1, 9.632, 10180.534, 756.582, 52719.237 25/05/28,03:57:40,17,09,1, 11.9,1,1, 9.632, 10180.588, 756.770, 52719.179 25/05/28,03:57:40,18,09,1, 11.9,1,1, 9.632, 10180.673, 756.967, 52719.194 25/05/28,03:57:40,19,09,1, 11.9,1,1, 9.632, 10180.727, 757.131, 52719.168 25/05/28,03:57:41,00,10,1, 11.8,1,1, 9.626, 10180.724, 757.131, 52719.168 25/05/28,03:57:41,01,10,1, 11.8,1,1, 9.626, 10180.897, 757.532, 52719.003 25/05/28,03:57:41,02,10,1, 11.8,1,1, 9.626, 10180.938, 757.697, 52718.995 25/05/28,03:57:41,03,10,1, 11.8,1,1, 9.626, 10181.028, 757.900, 52718.958 25/05/28,03:57:41,04,10,1, 11.8,1,1, 9.626, 10181.111, 758.112, 52718.895 25/05/28,03:57:41,05,10,1, 11.8,1,1, 9.626, 10181.178, 758.300, 52718.815 25/05/28,03:57:41,06,10,1, 11.8,1,1, 9.626, 10181.296, 758.467, 52718.796 25/05/28,03:57:41,07,10,1, 11.8,1,1, 9.626, 10181.302, 758.644, 52718.711 25/05/28,03:57:41,08,10,1, 11.8,1,1, 9.626, 10181.386, 758.815, 52718.705 25/05/28,03:57:41,09,10,1, 11.8,1,1, 9.626, 10181.450, 759.001, 52718.629 25/05/28,03:57:41,10,10,1, 11.8,1,1, 9.626, 10181.532, 759.196, 52718.543 25/05/28,03:57:41,11,10,1, 11.8,1,1, 9.626, 10181.594, 759.406, 52718.549 25/05/28,03:57:41,12,10,1, 11.8,1,1, 9.626, 10181.667, 759.570, 52718.555 25/05/28,03:57:41,13,10,1, 11.8,1,1, 9.626, 10181.726, 759.739, 52718.442 25/05/28,03:57:41,14,10,1, 11.8,1,1, 9.626, 10181.816, 759.916, 52718.390 25/05/28,03:57:41,15,10,1, 11.8,1,1, 9.626, 10181.874, 760.113, 52718.388 25/05/28,03:57:41,16,10,1, 11.8,1,1, 9.626, 10181.955, 760.271, 52718.324 25/05/28,03:57:41,17,10,1, 11.8,1,1, 9.626, 10182.041, 760.447, 52718.225 25/05/28,03:57:41,18,10,1, 11.8,1,1, 9.626, 10182.098, 760.650, 52718.228 25/05/28,03:57:41,19,10,1, 11.8,1,1, 9.626, 10182.151, 760.821, 52718.124 25/05/28,03:57:42,00,10,1, 11.9,1,1, 9.633, 10182.151, 760.821, 52718.124 25/05/28,03:57:42,01,10,1, 11.9,1,1, 9.633, 10182.308, 761.148, 52718.031 25/05/28,03:57:42,02,10,1, 11.9,1,1, 9.633, 10182.374, 761.362, 52718.015 25/05/28,03:57:42,03,10,1, 11.9,1,1, 9.633, 10182.463, 761.519, 52717.924 25/05/28,03:57:42,04,10,1, 11.9,1,1, 9.633, 10182.505, 761.684, 52717.844 25/05/28,03:57:42,05,10,1, 11.9,1,1, 9.633, 10182.611, 761.855, 52717.909 25/05/28,03:57:42,06,10,1, 11.9,1,1, 9.633, 10182.660, 762.032, 52717.836 25/05/28,03:57:42,07,10,1, 11.9,1,1, 9.633, 10182.749, 762.221, 52717.762 25/05/28,03:57:42,08,10,1, 11.9,1,1, 9.633, 10182.826, 762.388, 52717.573 25/05/28,03:57:42,09,10,1, 11.9,1,1, 9.633, 10182.882, 762.559, 52717.630 25/05/28,03:57:42,10,10,1, 11.9,1,1, 9.633, 10182.967, 762.715, 52717.514 25/05/28,03:57:42,11,10,1, 11.9,1,1, 9.633, 10183.040, 762.891, 52717.487 25/05/28,03:57:42,12,10,1, 11.9,1,1, 9.633, 10183.097, 763.064, 52717.435 25/05/28,03:57:42,13,10,1, 11.9,1,1, 9.633, 10183.204, 763.230, 52717.359 25/05/28,03:57:42,14,10,1, 11.9,1,1, 9.633, 10183.267, 763.430, 52717.387 25/05/28,03:57:42,15,10,1, 11.9,1,1, 9.633, 10183.348, 763.574, 52717.300 25/05/28,03:57:42,16,10,1, 11.9,1,1, 9.633, 10183.395, 763.756, 52717.324 25/05/28,03:57:42,17,10,1, 11.9,1,1, 9.633, 10183.469, 763.936, 52717.201 25/05/28,03:57:42,18,10,1, 11.9,1,1, 9.633, 10183.566, 764.071, 52717.193 25/05/28,03:57:42,19,10,1, 11.9,1,1, 9.633, 10183.633, 764.245, 52717.199 25/05/28,03:57:43,00,09,1, 11.9,1,1, 9.634, 10183.628, 764.245, 52717.199 25/05/28,03:57:43,01,09,1, 11.9,1,1, 9.634, 10183.751, 764.565, 52717.097 25/05/28,03:57:43,02,09,1, 11.9,1,1, 9.634, 10183.859, 764.695, 52716.976 25/05/28,03:57:43,03,09,1, 11.9,1,1, 9.634, 10183.870, 764.912, 52716.980 25/05/28,03:57:43,04,09,1, 11.9,1,1, 9.634, 10183.982, 765.038, 52716.916 25/05/28,03:57:43,05,09,1, 11.9,1,1, 9.634, 10184.066, 765.209, 52716.834 25/05/28,03:57:43,06,09,1, 11.9,1,1, 9.634, 10184.141, 765.359, 52716.703 25/05/28,03:57:43,07,09,1, 11.9,1,1, 9.634, 10184.198, 765.526, 52716.641 25/05/28,03:57:43,08,09,1, 11.9,1,1, 9.634, 10184.272, 765.656, 52716.717 25/05/28,03:57:43,09,09,1, 11.9,1,1, 9.634, 10184.331, 765.799, 52716.646 25/05/28,03:57:43,10,09,1, 11.9,1,1, 9.634, 10184.409, 765.968, 52716.515 25/05/28,03:57:43,11,09,1, 11.9,1,1, 9.634, 10184.482, 766.113, 52716.470 25/05/28,03:57:43,12,09,1, 11.9,1,1, 9.634, 10184.542, 766.258, 52716.417 25/05/28,03:57:43,13,09,1, 11.9,1,1, 9.634, 10184.622, 766.434, 52716.425 25/05/28,03:57:43,14,09,1, 11.9,1,1, 9.634, 10184.679, 766.564, 52716.363 25/05/28,03:57:43,15,09,1, 11.9,1,1, 9.634, 10184.729, 766.715, 52716.323 25/05/28,03:57:43,16,09,1, 11.9,1,1, 9.634, 10184.812, 766.880, 52716.300 25/05/28,03:57:43,17,09,1, 11.9,1,1, 9.634, 10184.896, 766.998, 52716.167 25/05/28,03:57:43,18,09,1, 11.9,1,1, 9.634, 10184.966, 767.136, 52716.143 25/05/28,03:57:43,19,09,1, 11.9,1,1, 9.634, 10185.019, 767.309, 52716.040 25/05/28,03:57:44,00,09,1, 11.9,1,1, 9.627, 10185.013, 767.309, 52716.040 25/05/28,03:57:44,01,09,1, 11.9,1,1, 9.627, 10185.178, 767.590, 52716.028 25/05/28,03:57:44,02,09,1, 11.9,1,1, 9.627, 10185.242, 767.733, 52715.970 25/05/28,03:57:44,03,09,1, 11.9,1,1, 9.627, 10185.302, 767.859, 52715.907 25/05/28,03:57:44,04,09,1, 11.9,1,1, 9.627, 10185.389, 768.011, 52715.820 25/05/28,03:57:44,05,09,1, 11.9,1,1, 9.627, 10185.448, 768.137, 52715.842 25/05/28,03:57:44,06,09,1, 11.9,1,1, 9.627, 10185.499, 768.278, 52715.783 25/05/28,03:57:44,07,09,1, 11.9,1,1, 9.627, 10185.566, 768.414, 52715.690 25/05/28,03:57:44,08,09,1, 11.9,1,1, 9.627, 10185.636, 768.557, 52715.571 25/05/28,03:57:44,09,09,1, 11.9,1,1, 9.627, 10185.711, 768.689, 52715.528 25/05/28,03:57:44,10,09,1, 11.9,1,1, 9.627, 10185.765, 768.808, 52715.524 25/05/28,03:57:44,11,09,1, 11.9,1,1, 9.627, 10185.845, 768.950, 52715.433 25/05/28,03:57:44,12,09,1, 11.9,1,1, 9.627, 10185.877, 769.108, 52715.397 25/05/28,03:57:44,13,09,1, 11.9,1,1, 9.627, 10185.943, 769.226, 52715.418 25/05/28,03:57:44,14,09,1, 11.9,1,1, 9.627, 10186.006, 769.352, 52715.281 25/05/28,03:57:44,15,09,1, 11.9,1,1, 9.627, 10186.087, 769.489, 52715.264 25/05/28,03:57:44,16,09,1, 11.9,1,1, 9.627, 10186.147, 769.612, 52715.239 25/05/28,03:57:44,17,09,1, 11.9,1,1, 9.627, 10186.194, 769.734, 52715.242 25/05/28,03:57:44,18,09,1, 11.9,1,1, 9.627, 10186.246, 769.872, 52715.135 25/05/28,03:57:44,19,09,1, 11.9,1,1, 9.627, 10186.319, 770.005, 52715.115 25/05/28,03:57:45,00,09,1, 11.9,1,1, 9.630, 10186.315, 770.005, 52715.115 25/05/28,03:57:45,01,09,1, 11.9,1,1, 9.630, 10186.425, 770.231, 52715.005 25/05/28,03:57:45,02,09,1, 11.9,1,1, 9.630, 10186.479, 770.382, 52714.969 25/05/28,03:57:45,03,09,1, 11.9,1,1, 9.630, 10186.561, 770.502, 52714.910 25/05/28,03:57:45,04,09,1, 11.9,1,1, 9.630, 10186.590, 770.650, 52714.865 25/05/28,03:57:45,05,09,1, 11.9,1,1, 9.630, 10186.652, 770.761, 52714.930 25/05/28,03:57:45,06,09,1, 11.9,1,1, 9.630, 10186.716, 770.876, 52714.759 25/05/28,03:57:45,07,09,1, 11.9,1,1, 9.630, 10186.749, 771.026, 52714.799 25/05/28,03:57:45,08,09,1, 11.9,1,1, 9.630, 10186.811, 771.137, 52714.734 25/05/28,03:57:45,09,09,1, 11.9,1,1, 9.630, 10186.843, 771.273, 52714.623 25/05/28,03:57:45,10,09,1, 11.9,1,1, 9.630, 10186.921, 771.369, 52714.615 25/05/28,03:57:45,11,09,1, 11.9,1,1, 9.630, 10186.940, 771.503, 52714.596 25/05/28,03:57:45,12,09,1, 11.9,1,1, 9.630, 10186.976, 771.617, 52714.523 25/05/28,03:57:45,13,09,1, 11.9,1,1, 9.630, 10187.015, 771.772, 52714.543 25/05/28,03:57:45,14,09,1, 11.9,1,1, 9.630, 10187.080, 771.866, 52714.395 25/05/28,03:57:45,15,09,1, 11.9,1,1, 9.630, 10187.119, 771.973, 52714.409 25/05/28,03:57:45,16,09,1, 11.9,1,1, 9.630, 10187.126, 772.117, 52714.352 25/05/28,03:57:45,17,09,1, 11.9,1,1, 9.630, 10187.198, 772.257, 52714.377 25/05/28,03:57:45,18,09,1, 11.9,1,1, 9.630, 10187.200, 772.377, 52714.335 25/05/28,03:57:45,19,09,1, 11.9,1,1, 9.630, 10187.215, 772.489, 52714.307 25/05/28,03:57:46,00,10,1, 11.9,1,1, 9.628, 10187.207, 772.489, 52714.307 25/05/28,03:57:46,01,10,1, 11.9,1,1, 9.628, 10187.296, 772.743, 52714.252 25/05/28,03:57:46,02,10,1, 11.9,1,1, 9.628, 10187.284, 772.857, 52714.166 25/05/28,03:57:46,03,10,1, 11.9,1,1, 9.628, 10187.337, 772.983, 52714.121 25/05/28,03:57:46,04,10,1, 11.9,1,1, 9.628, 10187.358, 773.116, 52714.146 25/05/28,03:57:46,05,10,1, 11.9,1,1, 9.628, 10187.429, 773.240, 52714.046 25/05/28,03:57:46,06,10,1, 11.9,1,1, 9.628, 10187.406, 773.394, 52714.084 25/05/28,03:57:46,07,10,1, 11.9,1,1, 9.628, 10187.418, 773.510, 52714.108 25/05/28,03:57:46,08,10,1, 11.9,1,1, 9.628, 10187.432, 773.630, 52713.967 25/05/28,03:57:46,09,10,1, 11.9,1,1, 9.628, 10187.467, 773.758, 52714.001 25/05/28,03:57:46,10,10,1, 11.9,1,1, 9.628, 10187.444, 773.885, 52714.019 25/05/28,03:57:46,11,10,1, 11.9,1,1, 9.628, 10187.481, 774.032, 52713.934 25/05/28,03:57:46,12,10,1, 11.9,1,1, 9.628, 10187.488, 774.163, 52713.965 25/05/28,03:57:46,13,10,1, 11.9,1,1, 9.628, 10187.490, 774.272, 52713.964 25/05/28,03:57:46,14,10,1, 11.9,1,1, 9.628, 10187.510, 774.397, 52713.838 25/05/28,03:57:46,15,10,1, 11.9,1,1, 9.628, 10187.510, 774.527, 52713.902 25/05/28,03:57:46,16,10,1, 11.9,1,1, 9.628, 10187.537, 774.660, 52713.851 25/05/28,03:57:46,17,10,1, 11.9,1,1, 9.628, 10187.536, 774.793, 52713.809 25/05/28,03:57:46,18,10,1, 11.9,1,1, 9.628, 10187.529, 774.939, 52713.840 25/05/28,03:57:46,19,10,1, 11.9,1,1, 9.628, 10187.555, 775.054, 52713.760 25/05/28,03:57:47,00,09,1, 11.9,1,1, 9.631, 10187.550, 775.054, 52713.760 25/05/28,03:57:47,01,09,1, 11.9,1,1, 9.631, 10187.548, 775.293, 52713.751 25/05/28,03:57:47,02,09,1, 11.9,1,1, 9.631, 10187.537, 775.424, 52713.737 25/05/28,03:57:47,03,09,1, 11.9,1,1, 9.631, 10187.564, 775.561, 52713.755 25/05/28,03:57:47,04,09,1, 11.9,1,1, 9.631, 10187.532, 775.681, 52713.666 25/05/28,03:57:47,05,09,1, 11.9,1,1, 9.631, 10187.551, 775.799, 52713.664 25/05/28,03:57:47,06,09,1, 11.9,1,1, 9.631, 10187.528, 775.942, 52713.680 25/05/28,03:57:47,07,09,1, 11.9,1,1, 9.631, 10187.517, 776.056, 52713.666 25/05/28,03:57:47,08,09,1, 11.9,1,1, 9.631, 10187.516, 776.192, 52713.682 25/05/28,03:57:47,09,09,1, 11.9,1,1, 9.631, 10187.508, 776.293, 52713.634 25/05/28,03:57:47,10,09,1, 11.9,1,1, 9.631, 10187.488, 776.450, 52713.583 25/05/28,03:57:47,11,09,1, 11.9,1,1, 9.631, 10187.486, 776.539, 52713.547 25/05/28,03:57:47,12,09,1, 11.9,1,1, 9.631, 10187.463, 776.687, 52713.539 25/05/28,03:57:47,13,09,1, 11.9,1,1, 9.631, 10187.473, 776.834, 52713.503 25/05/28,03:57:47,14,09,1, 11.9,1,1, 9.631, 10187.451, 776.945, 52713.530 25/05/28,03:57:47,15,09,1, 11.9,1,1, 9.631, 10187.461, 777.061, 52713.506 25/05/28,03:57:47,16,09,1, 11.9,1,1, 9.631, 10187.441, 777.189, 52713.513 25/05/28,03:57:47,17,09,1, 11.9,1,1, 9.631, 10187.434, 777.307, 52713.498 25/05/28,03:57:47,18,09,1, 11.9,1,1, 9.631, 10187.418, 777.434, 52713.467 25/05/28,03:57:47,19,09,1, 11.9,1,1, 9.631, 10187.401, 777.566, 52713.441 25/05/28,03:57:48,00,09,1, 11.9,1,1, 9.631, 10187.399, 777.566, 52713.441 25/05/28,03:57:48,01,09,1, 11.9,1,1, 9.631, 10187.360, 777.814, 52713.369 25/05/28,03:57:48,02,09,1, 11.9,1,1, 9.631, 10187.372, 777.936, 52713.391 25/05/28,03:57:48,03,09,1, 11.9,1,1, 9.631, 10187.321, 778.057, 52713.365 25/05/28,03:57:48,04,09,1, 11.9,1,1, 9.631, 10187.323, 778.199, 52713.430 25/05/28,03:57:48,05,09,1, 11.9,1,1, 9.631, 10187.310, 778.327, 52713.350 25/05/28,03:57:48,06,09,1, 11.9,1,1, 9.631, 10187.276, 778.448, 52713.380 25/05/28,03:57:48,07,09,1, 11.9,1,1, 9.631, 10187.269, 778.586, 52713.381 25/05/28,03:57:48,08,09,1, 11.9,1,1, 9.631, 10187.265, 778.684, 52713.328 25/05/28,03:57:48,09,09,1, 11.9,1,1, 9.631, 10187.250, 778.827, 52713.348 25/05/28,03:57:48,10,09,1, 11.9,1,1, 9.631, 10187.238, 778.957, 52713.286 25/05/28,03:57:48,11,09,1, 11.9,1,1, 9.631, 10187.220, 779.077, 52713.261 25/05/28,03:57:48,12,09,1, 11.9,1,1, 9.631, 10187.202, 779.206, 52713.253 25/05/28,03:57:48,13,09,1, 11.9,1,1, 9.631, 10187.197, 779.307, 52713.214 25/05/28,03:57:48,14,09,1, 11.9,1,1, 9.631, 10187.194, 779.457, 52713.199 25/05/28,03:57:48,15,09,1, 11.9,1,1, 9.631, 10187.171, 779.579, 52713.158 25/05/28,03:57:48,16,09,1, 11.9,1,1, 9.631, 10187.153, 779.679, 52713.159 25/05/28,03:57:48,17,09,1, 11.9,1,1, 9.631, 10187.164, 779.801, 52713.111 25/05/28,03:57:48,18,09,1, 11.9,1,1, 9.631, 10187.154, 779.933, 52713.199 25/05/28,03:57:48,19,09,1, 11.9,1,1, 9.631, 10187.143, 780.058, 52713.118 25/05/28,03:57:49,00,10,1, 11.9,1,1, 9.629, 10187.141, 780.058, 52713.118 25/05/28,03:57:49,01,10,1, 11.9,1,1, 9.629, 10187.131, 780.315, 52713.024 25/05/28,03:57:49,02,10,1, 11.9,1,1, 9.629, 10187.122, 780.427, 52713.124 25/05/28,03:57:49,03,10,1, 11.9,1,1, 9.629, 10187.117, 780.551, 52713.060 25/05/28,03:57:49,04,10,1, 11.9,1,1, 9.629, 10187.116, 780.647, 52713.069 25/05/28,03:57:49,05,10,1, 11.9,1,1, 9.629, 10187.067, 780.780, 52713.003 25/05/28,03:57:49,06,10,1, 11.9,1,1, 9.629, 10187.068, 780.907, 52713.094 25/05/28,03:57:49,07,10,1, 11.9,1,1, 9.629, 10187.104, 781.036, 52712.972 25/05/28,03:57:49,08,10,1, 11.9,1,1, 9.629, 10187.064, 781.137, 52712.884 25/05/28,03:57:49,09,10,1, 11.9,1,1, 9.629, 10187.099, 781.278, 52712.893 25/05/28,03:57:49,10,10,1, 11.9,1,1, 9.629, 10187.088, 781.385, 52712.861 25/05/28,03:57:49,11,10,1, 11.9,1,1, 9.629, 10187.068, 781.516, 52712.885 25/05/28,03:57:49,12,10,1, 11.9,1,1, 9.629, 10187.067, 781.655, 52712.884 25/05/28,03:57:49,13,10,1, 11.9,1,1, 9.629, 10187.076, 781.773, 52712.837 25/05/28,03:57:49,14,10,1, 11.9,1,1, 9.629, 10187.063, 781.908, 52712.815 25/05/28,03:57:49,15,10,1, 11.9,1,1, 9.629, 10187.105, 782.023, 52712.769 25/05/28,03:57:49,16,10,1, 11.9,1,1, 9.629, 10187.073, 782.144, 52712.798 25/05/28,03:57:49,17,10,1, 11.9,1,1, 9.629, 10187.100, 782.282, 52712.771 25/05/28,03:57:49,18,10,1, 11.9,1,1, 9.629, 10187.076, 782.402, 52712.667 25/05/28,03:57:49,19,10,1, 11.9,1,1, 9.629, 10187.090, 782.527, 52712.749 25/05/28,03:57:50,00,10,1, 12.0,1,1, 9.628, 10187.082, 782.527, 52712.749 25/05/28,03:57:50,01,10,1, 12.0,1,1, 9.628, 10187.113, 782.752, 52712.629 25/05/28,03:57:50,02,10,1, 12.0,1,1, 9.628, 10187.106, 782.871, 52712.515 25/05/28,03:57:50,03,10,1, 12.0,1,1, 9.628, 10187.117, 783.025, 52712.579 25/05/28,03:57:50,04,10,1, 12.0,1,1, 9.628, 10187.116, 783.160, 52712.562 25/05/28,03:57:50,05,10,1, 12.0,1,1, 9.628, 10187.099, 783.274, 52712.551 25/05/28,03:57:50,06,10,1, 12.0,1,1, 9.628, 10187.132, 783.386, 52712.516 25/05/28,03:57:50,07,10,1, 12.0,1,1, 9.628, 10187.112, 783.493, 52712.489 25/05/28,03:57:50,08,10,1, 12.0,1,1, 9.628, 10187.147, 783.655, 52712.532 25/05/28,03:57:50,09,10,1, 12.0,1,1, 9.628, 10187.145, 783.761, 52712.458 25/05/28,03:57:50,10,10,1, 12.0,1,1, 9.628, 10187.173, 783.906, 52712.400 25/05/28,03:57:50,11,10,1, 12.0,1,1, 9.628, 10187.168, 784.046, 52712.504 25/05/28,03:57:50,12,10,1, 12.0,1,1, 9.628, 10187.190, 784.159, 52712.336 25/05/28,03:57:50,13,10,1, 12.0,1,1, 9.628, 10187.180, 784.302, 52712.424 25/05/28,03:57:50,14,10,1, 12.0,1,1, 9.628, 10187.207, 784.435, 52712.415 25/05/28,03:57:50,15,10,1, 12.0,1,1, 9.628, 10187.209, 784.567, 52712.341 25/05/28,03:57:50,16,10,1, 12.0,1,1, 9.628, 10187.195, 784.717, 52712.263 25/05/28,03:57:50,17,10,1, 12.0,1,1, 9.628, 10187.220, 784.832, 52712.275 25/05/28,03:57:50,18,10,1, 12.0,1,1, 9.628, 10187.234, 784.985, 52712.312 25/05/28,03:57:50,19,10,1, 12.0,1,1, 9.628, 10187.222, 785.113, 52712.317 25/05/28,03:57:51,00,09,1, 11.9,1,1, 9.635, 10187.216, 785.113, 52712.317 25/05/28,03:57:51,01,09,1, 11.9,1,1, 9.635, 10187.245, 785.389, 52712.164 25/05/28,03:57:51,02,09,1, 11.9,1,1, 9.635, 10187.250, 785.510, 52712.206 25/05/28,03:57:51,03,09,1, 11.9,1,1, 9.635, 10187.292, 785.648, 52712.217 25/05/28,03:57:51,04,09,1, 11.9,1,1, 9.635, 10187.280, 785.793, 52712.188 25/05/28,03:57:51,05,09,1, 11.9,1,1, 9.635, 10187.305, 785.915, 52712.110 25/05/28,03:57:51,06,09,1, 11.9,1,1, 9.635, 10187.308, 786.051, 52712.064 25/05/28,03:57:51,07,09,1, 11.9,1,1, 9.635, 10187.332, 786.191, 52712.070 25/05/28,03:57:51,08,09,1, 11.9,1,1, 9.635, 10187.336, 786.324, 52712.083 25/05/28,03:57:51,09,09,1, 11.9,1,1, 9.635, 10187.342, 786.453, 52712.086 25/05/28,03:57:51,10,09,1, 11.9,1,1, 9.635, 10187.372, 786.591, 52711.921 25/05/28,03:57:51,11,09,1, 11.9,1,1, 9.635, 10187.340, 786.745, 52712.091 25/05/28,03:57:51,12,09,1, 11.9,1,1, 9.635, 10187.380, 786.888, 52712.065 25/05/28,03:57:51,13,09,1, 11.9,1,1, 9.635, 10187.367, 787.013, 52711.986 25/05/28,03:57:51,14,09,1, 11.9,1,1, 9.635, 10187.368, 787.148, 52711.970 25/05/28,03:57:51,15,09,1, 11.9,1,1, 9.635, 10187.393, 787.298, 52711.979 25/05/28,03:57:51,16,09,1, 11.9,1,1, 9.635, 10187.410, 787.432, 52711.919 25/05/28,03:57:51,17,09,1, 11.9,1,1, 9.635, 10187.428, 787.583, 52711.895 25/05/28,03:57:51,18,09,1, 11.9,1,1, 9.635, 10187.422, 787.676, 52711.877 25/05/28,03:57:51,19,09,1, 11.9,1,1, 9.635, 10187.438, 787.834, 52711.801 25/05/28,03:57:52,00,10,1, 12.0,1,1, 9.631, 10187.433, 787.834, 52711.801 25/05/28,03:57:52,01,10,1, 12.0,1,1, 9.631, 10187.476, 788.099, 52711.809 25/05/28,03:57:52,02,10,1, 12.0,1,1, 9.631, 10187.488, 788.227, 52711.774 25/05/28,03:57:52,03,10,1, 12.0,1,1, 9.631, 10187.489, 788.389, 52711.773 25/05/28,03:57:52,04,10,1, 12.0,1,1, 9.631, 10187.464, 788.511, 52711.776 25/05/28,03:57:52,05,10,1, 12.0,1,1, 9.631, 10187.493, 788.639, 52711.753 25/05/28,03:57:52,06,10,1, 12.0,1,1, 9.631, 10187.485, 788.766, 52711.709 25/05/28,03:57:52,07,10,1, 12.0,1,1, 9.631, 10187.486, 788.915, 52711.745 25/05/28,03:57:52,08,10,1, 12.0,1,1, 9.631, 10187.499, 789.050, 52711.655 25/05/28,03:57:52,09,10,1, 12.0,1,1, 9.631, 10187.493, 789.184, 52711.610 25/05/28,03:57:52,10,10,1, 12.0,1,1, 9.631, 10187.524, 789.325, 52711.533 25/05/28,03:57:52,11,10,1, 12.0,1,1, 9.631, 10187.530, 789.455, 52711.596 25/05/28,03:57:52,12,10,1, 12.0,1,1, 9.631, 10187.549, 789.585, 52711.490 25/05/28,03:57:52,13,10,1, 12.0,1,1, 9.631, 10187.571, 789.708, 52711.590 25/05/28,03:57:52,14,10,1, 12.0,1,1, 9.631, 10187.555, 789.843, 52711.534 25/05/28,03:57:52,15,10,1, 12.0,1,1, 9.631, 10187.565, 789.962, 52711.560 25/05/28,03:57:52,16,10,1, 12.0,1,1, 9.631, 10187.567, 790.114, 52711.462 25/05/28,03:57:52,17,10,1, 12.0,1,1, 9.631, 10187.603, 790.227, 52711.523 25/05/28,03:57:52,18,10,1, 12.0,1,1, 9.631, 10187.571, 790.391, 52711.439 25/05/28,03:57:52,19,10,1, 12.0,1,1, 9.631, 10187.598, 790.488, 52711.423 25/05/28,03:57:53,00,09,1, 11.9,1,1, 9.631, 10187.591, 790.488, 52711.423 25/05/28,03:57:53,01,09,1, 11.9,1,1, 9.631, 10187.611, 790.759, 52711.363 25/05/28,03:57:53,02,09,1, 11.9,1,1, 9.631, 10187.634, 790.862, 52711.303 25/05/28,03:57:53,03,09,1, 11.9,1,1, 9.631, 10187.651, 790.999, 52711.254 25/05/28,03:57:53,04,09,1, 11.9,1,1, 9.631, 10187.651, 791.157, 52711.266 25/05/28,03:57:53,05,09,1, 11.9,1,1, 9.631, 10187.667, 791.275, 52711.265 25/05/28,03:57:53,06,09,1, 11.9,1,1, 9.631, 10187.650, 791.398, 52711.221 25/05/28,03:57:53,07,09,1, 11.9,1,1, 9.631, 10187.674, 791.532, 52711.193 25/05/28,03:57:53,08,09,1, 11.9,1,1, 9.631, 10187.704, 791.665, 52711.140 25/05/28,03:57:53,09,09,1, 11.9,1,1, 9.631, 10187.680, 791.787, 52711.080 25/05/28,03:57:53,10,09,1, 11.9,1,1, 9.631, 10187.709, 791.935, 52711.047 25/05/28,03:57:53,11,09,1, 11.9,1,1, 9.631, 10187.708, 792.041, 52711.090 25/05/28,03:57:53,12,09,1, 11.9,1,1, 9.631, 10187.746, 792.150, 52711.088 25/05/28,03:57:53,13,09,1, 11.9,1,1, 9.631, 10187.763, 792.285, 52711.044 25/05/28,03:57:53,14,09,1, 11.9,1,1, 9.631, 10187.786, 792.434, 52710.981 25/05/28,03:57:53,15,09,1, 11.9,1,1, 9.631, 10187.812, 792.553, 52710.894 25/05/28,03:57:53,16,09,1, 11.9,1,1, 9.631, 10187.816, 792.700, 52710.936 25/05/28,03:57:53,17,09,1, 11.9,1,1, 9.631, 10187.855, 792.830, 52710.877 25/05/28,03:57:53,18,09,1, 11.9,1,1, 9.631, 10187.868, 792.951, 52710.814 25/05/28,03:57:53,19,09,1, 11.9,1,1, 9.631, 10187.901, 793.089, 52710.814 25/05/28,03:57:54,00,09,1, 11.9,1,1, 9.630, 10187.900, 793.089, 52710.814 25/05/28,03:57:54,01,09,1, 11.9,1,1, 9.630, 10187.942, 793.348, 52710.795 25/05/28,03:57:54,02,09,1, 11.9,1,1, 9.630, 10187.974, 793.456, 52710.724 25/05/28,03:57:54,03,09,1, 11.9,1,1, 9.630, 10188.001, 793.592, 52710.683 25/05/28,03:57:54,04,09,1, 11.9,1,1, 9.630, 10188.053, 793.717, 52710.722 25/05/28,03:57:54,05,09,1, 11.9,1,1, 9.630, 10188.054, 793.858, 52710.610 25/05/28,03:57:54,06,09,1, 11.9,1,1, 9.630, 10188.112, 793.988, 52710.616 25/05/28,03:57:54,07,09,1, 11.9,1,1, 9.630, 10188.112, 794.128, 52710.576 25/05/28,03:57:54,08,09,1, 11.9,1,1, 9.630, 10188.159, 794.257, 52710.537 25/05/28,03:57:54,09,09,1, 11.9,1,1, 9.630, 10188.234, 794.388, 52710.502 25/05/28,03:57:54,10,09,1, 11.9,1,1, 9.630, 10188.229, 794.516, 52710.420 25/05/28,03:57:54,11,09,1, 11.9,1,1, 9.630, 10188.289, 794.674, 52710.480 25/05/28,03:57:54,12,09,1, 11.9,1,1, 9.630, 10188.305, 794.792, 52710.364 25/05/28,03:57:54,13,09,1, 11.9,1,1, 9.630, 10188.349, 794.939, 52710.417 25/05/28,03:57:54,14,09,1, 11.9,1,1, 9.630, 10188.408, 795.071, 52710.332 25/05/28,03:57:54,15,09,1, 11.9,1,1, 9.630, 10188.460, 795.212, 52710.301 25/05/28,03:57:54,16,09,1, 11.9,1,1, 9.630, 10188.480, 795.327, 52710.262 25/05/28,03:57:54,17,09,1, 11.9,1,1, 9.630, 10188.590, 795.496, 52710.265 25/05/28,03:57:54,18,09,1, 11.9,1,1, 9.630, 10188.610, 795.640, 52710.253 25/05/28,03:57:54,19,09,1, 11.9,1,1, 9.630, 10188.651, 795.780, 52710.199 25/05/28,03:57:55,00,09,1, 11.8,1,1, 9.634, 10188.643, 795.780, 52710.199 25/05/28,03:57:55,01,09,1, 11.8,1,1, 9.634, 10188.742, 796.064, 52710.110 25/05/28,03:57:55,02,09,1, 11.8,1,1, 9.634, 10188.818, 796.192, 52710.083 25/05/28,03:57:55,03,09,1, 11.8,1,1, 9.634, 10188.886, 796.337, 52710.054 25/05/28,03:57:55,04,09,1, 11.8,1,1, 9.634, 10188.907, 796.483, 52710.061 25/05/28,03:57:55,05,09,1, 11.8,1,1, 9.634, 10188.973, 796.629, 52710.034 25/05/28,03:57:55,06,09,1, 11.8,1,1, 9.634, 10189.045, 796.762, 52710.007 25/05/28,03:57:55,07,09,1, 11.8,1,1, 9.634, 10189.097, 796.937, 52709.950 25/05/28,03:57:55,08,09,1, 11.8,1,1, 9.634, 10189.144, 797.083, 52709.915 25/05/28,03:57:55,09,09,1, 11.8,1,1, 9.634, 10189.224, 797.228, 52709.883 25/05/28,03:57:55,10,09,1, 11.8,1,1, 9.634, 10189.288, 797.385, 52709.837 25/05/28,03:57:55,11,09,1, 11.8,1,1, 9.634, 10189.354, 797.509, 52709.783 25/05/28,03:57:55,12,09,1, 11.8,1,1, 9.634, 10189.408, 797.676, 52709.795 25/05/28,03:57:55,13,09,1, 11.8,1,1, 9.634, 10189.480, 797.827, 52709.837 25/05/28,03:57:55,14,09,1, 11.8,1,1, 9.634, 10189.551, 797.968, 52709.764 25/05/28,03:57:55,15,09,1, 11.8,1,1, 9.634, 10189.623, 798.117, 52709.761 25/05/28,03:57:55,16,09,1, 11.8,1,1, 9.634, 10189.684, 798.279, 52709.707 25/05/28,03:57:55,17,09,1, 11.8,1,1, 9.634, 10189.771, 798.434, 52709.660 25/05/28,03:57:55,18,09,1, 11.8,1,1, 9.634, 10189.837, 798.554, 52709.633 25/05/28,03:57:55,19,09,1, 11.8,1,1, 9.634, 10189.898, 798.723, 52709.558 25/05/28,03:57:56,00,09,1, 11.9,1,1, 9.631, 10189.894, 798.723, 52709.558 25/05/28,03:57:56,01,09,1, 11.9,1,1, 9.631, 10190.050, 799.032, 52709.563 25/05/28,03:57:56,02,09,1, 11.9,1,1, 9.631, 10190.129, 799.195, 52709.454 25/05/28,03:57:56,03,09,1, 11.9,1,1, 9.631, 10190.182, 799.355, 52709.533 25/05/28,03:57:56,04,09,1, 11.9,1,1, 9.631, 10190.241, 799.499, 52709.410 25/05/28,03:57:56,05,09,1, 11.9,1,1, 9.631, 10190.316, 799.656, 52709.469 25/05/28,03:57:56,06,09,1, 11.9,1,1, 9.631, 10190.395, 799.795, 52709.407 25/05/28,03:57:56,07,09,1, 11.9,1,1, 9.631, 10190.457, 799.982, 52709.312 25/05/28,03:57:56,08,09,1, 11.9,1,1, 9.631, 10190.545, 800.152, 52709.350 25/05/28,03:57:56,09,09,1, 11.9,1,1, 9.631, 10190.618, 800.304, 52709.342 25/05/28,03:57:56,10,09,1, 11.9,1,1, 9.631, 10190.714, 800.463, 52709.289 25/05/28,03:57:56,11,09,1, 11.9,1,1, 9.631, 10190.756, 800.638, 52709.288 25/05/28,03:57:56,12,09,1, 11.9,1,1, 9.631, 10190.837, 800.784, 52709.281 25/05/28,03:57:56,13,09,1, 11.9,1,1, 9.631, 10190.929, 800.951, 52709.216 25/05/28,03:57:56,14,09,1, 11.9,1,1, 9.631, 10191.004, 801.106, 52709.202 25/05/28,03:57:56,15,09,1, 11.9,1,1, 9.631, 10191.098, 801.272, 52709.258 25/05/28,03:57:56,16,09,1, 11.9,1,1, 9.631, 10191.152, 801.434, 52709.217 25/05/28,03:57:56,17,09,1, 11.9,1,1, 9.631, 10191.243, 801.612, 52709.197 25/05/28,03:57:56,18,09,1, 11.9,1,1, 9.631, 10191.296, 801.760, 52709.098 25/05/28,03:57:56,19,09,1, 11.9,1,1, 9.631, 10191.394, 801.917, 52709.082 25/05/28,03:57:57,00,08,1, 11.9,1,1, 9.634, 10191.388, 801.917, 52709.082 25/05/28,03:57:57,01,08,1, 11.9,1,1, 9.634, 10191.550, 802.257, 52709.075 25/05/28,03:57:57,02,08,1, 11.9,1,1, 9.634, 10191.637, 802.421, 52709.122 25/05/28,03:57:57,03,08,1, 11.9,1,1, 9.634, 10191.738, 802.598, 52709.231 25/05/28,03:57:57,04,08,1, 11.9,1,1, 9.634, 10191.793, 802.784, 52709.239 25/05/28,03:57:57,05,08,1, 11.9,1,1, 9.634, 10191.880, 802.957, 52709.167 25/05/28,03:57:57,06,08,1, 11.9,1,1, 9.634, 10191.948, 803.089, 52709.118 25/05/28,03:57:57,07,08,1, 11.9,1,1, 9.634, 10192.011, 803.293, 52709.164 25/05/28,03:57:57,08,08,1, 11.9,1,1, 9.634, 10192.121, 803.459, 52709.079 25/05/28,03:57:57,09,08,1, 11.9,1,1, 9.634, 10192.196, 803.611, 52709.043 25/05/28,03:57:57,10,08,1, 11.9,1,1, 9.634, 10192.231, 803.789, 52709.024 25/05/28,03:57:57,11,08,1, 11.9,1,1, 9.634, 10192.311, 803.966, 52709.055 25/05/28,03:57:57,12,08,1, 11.9,1,1, 9.634, 10192.391, 804.134, 52709.037 25/05/28,03:57:57,13,08,1, 11.9,1,1, 9.634, 10192.464, 804.300, 52709.008 25/05/28,03:57:57,14,08,1, 11.9,1,1, 9.634, 10192.540, 804.463, 52708.978 25/05/28,03:57:57,15,08,1, 11.9,1,1, 9.634, 10192.609, 804.635, 52708.947 25/05/28,03:57:57,16,08,1, 11.9,1,1, 9.634, 10192.684, 804.800, 52708.950 25/05/28,03:57:57,17,08,1, 11.9,1,1, 9.634, 10192.748, 804.994, 52708.994 25/05/28,03:57:57,18,08,1, 11.9,1,1, 9.634, 10192.836, 805.141, 52708.939 25/05/28,03:57:57,19,08,1, 11.9,1,1, 9.634, 10192.907, 805.342, 52708.891 25/05/28,03:57:58,00,09,1, 12.0,1,1, 9.631, 10192.899, 805.342, 52708.891 25/05/28,03:57:58,01,09,1, 12.0,1,1, 9.631, 10193.049, 805.682, 52708.909 25/05/28,03:57:58,02,09,1, 12.0,1,1, 9.631, 10193.111, 805.831, 52708.822 25/05/28,03:57:58,03,09,1, 12.0,1,1, 9.631, 10193.204, 806.004, 52708.794 25/05/28,03:57:58,04,09,1, 12.0,1,1, 9.631, 10193.277, 806.188, 52708.853 25/05/28,03:57:58,05,09,1, 12.0,1,1, 9.631, 10193.329, 806.329, 52708.890 25/05/28,03:57:58,06,09,1, 12.0,1,1, 9.631, 10193.427, 806.511, 52708.825 25/05/28,03:57:58,07,09,1, 12.0,1,1, 9.631, 10193.465, 806.692, 52708.822 25/05/28,03:57:58,08,09,1, 12.0,1,1, 9.631, 10193.549, 806.851, 52708.866 25/05/28,03:57:58,09,09,1, 12.0,1,1, 9.631, 10193.619, 807.053, 52708.840 25/05/28,03:57:58,10,09,1, 12.0,1,1, 9.631, 10193.702, 807.235, 52708.733 25/05/28,03:57:58,11,09,1, 12.0,1,1, 9.631, 10193.752, 807.386, 52708.714 25/05/28,03:57:58,12,09,1, 12.0,1,1, 9.631, 10193.839, 807.552, 52708.801 25/05/28,03:57:58,13,09,1, 12.0,1,1, 9.631, 10193.905, 807.732, 52708.753 25/05/28,03:57:58,14,09,1, 12.0,1,1, 9.631, 10193.961, 807.916, 52708.700 25/05/28,03:57:58,15,09,1, 12.0,1,1, 9.631, 10194.040, 808.091, 52708.670 25/05/28,03:57:58,16,09,1, 12.0,1,1, 9.631, 10194.113, 808.256, 52708.651 25/05/28,03:57:58,17,09,1, 12.0,1,1, 9.631, 10194.200, 808.430, 52708.757 25/05/28,03:57:58,18,09,1, 12.0,1,1, 9.631, 10194.266, 808.631, 52708.734 25/05/28,03:57:58,19,09,1, 12.0,1,1, 9.631, 10194.341, 808.787, 52708.699 25/05/28,03:57:59,00,08,1, 11.9,1,1, 9.631, 10194.334, 808.787, 52708.699 25/05/28,03:57:59,01,08,1, 11.9,1,1, 9.631, 10194.461, 809.137, 52708.633 25/05/28,03:57:59,02,08,1, 11.9,1,1, 9.631, 10194.521, 809.312, 52708.649 25/05/28,03:57:59,03,08,1, 11.9,1,1, 9.631, 10194.606, 809.485, 52708.616 25/05/28,03:57:59,04,08,1, 11.9,1,1, 9.631, 10194.728, 809.639, 52708.670 25/05/28,03:57:59,05,08,1, 11.9,1,1, 9.631, 10194.758, 809.824, 52708.565 25/05/28,03:57:59,06,08,1, 11.9,1,1, 9.631, 10194.848, 809.968, 52708.533 25/05/28,03:57:59,07,08,1, 11.9,1,1, 9.631, 10194.916, 810.177, 52708.603 25/05/28,03:57:59,08,08,1, 11.9,1,1, 9.631, 10194.956, 810.348, 52708.513 25/05/28,03:57:59,09,08,1, 11.9,1,1, 9.631, 10195.056, 810.476, 52708.528 25/05/28,03:57:59,10,08,1, 11.9,1,1, 9.631, 10195.104, 810.671, 52708.645 25/05/28,03:57:59,11,08,1, 11.9,1,1, 9.631, 10195.164, 810.851, 52708.542 25/05/28,03:57:59,12,08,1, 11.9,1,1, 9.631, 10195.248, 811.002, 52708.549 25/05/28,03:57:59,13,08,1, 11.9,1,1, 9.631, 10195.313, 811.175, 52708.608 25/05/28,03:57:59,14,08,1, 11.9,1,1, 9.631, 10195.381, 811.344, 52708.551 25/05/28,03:57:59,15,08,1, 11.9,1,1, 9.631, 10195.461, 811.551, 52708.663 25/05/28,03:57:59,16,08,1, 11.9,1,1, 9.631, 10195.555, 811.665, 52708.454 25/05/28,03:57:59,17,08,1, 11.9,1,1, 9.631, 10195.613, 811.849, 52708.490 25/05/28,03:57:59,18,08,1, 11.9,1,1, 9.631, 10195.678, 812.019, 52708.553 25/05/28,03:57:59,19,08,1, 11.9,1,1, 9.631, 10195.786, 812.184, 52708.506 25/05/28,03:58:00,00,09,1, 12.0,1,1, 9.632, 10195.786, 812.184, 52708.506 25/05/28,03:58:00,01,09,1, 12.0,1,1, 9.632, 10195.902, 812.519, 52708.511 25/05/28,03:58:00,02,09,1, 12.0,1,1, 9.632, 10195.955, 812.657, 52708.340 25/05/28,03:58:00,03,09,1, 12.0,1,1, 9.632, 10196.043, 812.806, 52708.346 25/05/28,03:58:00,04,09,1, 12.0,1,1, 9.632, 10196.107, 812.985, 52708.398 25/05/28,03:58:00,05,09,1, 12.0,1,1, 9.632, 10196.200, 813.115, 52708.340 25/05/28,03:58:00,06,09,1, 12.0,1,1, 9.632, 10196.266, 813.300, 52708.329 25/05/28,03:58:00,07,09,1, 12.0,1,1, 9.632, 10196.348, 813.452, 52708.293 25/05/28,03:58:00,08,09,1, 12.0,1,1, 9.632, 10196.414, 813.612, 52708.188 25/05/28,03:58:00,09,09,1, 12.0,1,1, 9.632, 10196.523, 813.786, 52708.286 25/05/28,03:58:00,10,09,1, 12.0,1,1, 9.632, 10196.591, 813.948, 52708.235 25/05/28,03:58:00,11,09,1, 12.0,1,1, 9.632, 10196.654, 814.096, 52708.176 25/05/28,03:58:00,12,09,1, 12.0,1,1, 9.632, 10196.710, 814.264, 52708.248 25/05/28,03:58:00,13,09,1, 12.0,1,1, 9.632, 10196.794, 814.426, 52708.260 25/05/28,03:58:00,14,09,1, 12.0,1,1, 9.632, 10196.860, 814.567, 52708.159 25/05/28,03:58:00,15,09,1, 12.0,1,1, 9.632, 10196.938, 814.747, 52708.251 25/05/28,03:58:00,16,09,1, 12.0,1,1, 9.632, 10196.997, 814.895, 52708.211 25/05/28,03:58:00,17,09,1, 12.0,1,1, 9.632, 10197.099, 815.045, 52708.157 25/05/28,03:58:00,18,09,1, 12.0,1,1, 9.632, 10197.172, 815.205, 52708.181 25/05/28,03:58:00,19,09,1, 12.0,1,1, 9.632, 10197.253, 815.363, 52708.205 25/05/28,03:58:01,00,09,1, 12.0,1,1, 9.632, 10197.246, 815.363, 52708.205 25/05/28,03:58:01,01,09,1, 12.0,1,1, 9.632, 10197.400, 815.657, 52708.136 25/05/28,03:58:01,02,09,1, 12.0,1,1, 9.632, 10197.473, 815.819, 52708.188 25/05/28,03:58:01,03,09,1, 12.0,1,1, 9.632, 10197.541, 815.980, 52708.126 25/05/28,03:58:01,04,09,1, 12.0,1,1, 9.632, 10197.601, 816.120, 52708.222 25/05/28,03:58:01,05,09,1, 12.0,1,1, 9.632, 10197.674, 816.285, 52708.137 25/05/28,03:58:01,06,09,1, 12.0,1,1, 9.632, 10197.745, 816.457, 52708.205 25/05/28,03:58:01,07,09,1, 12.0,1,1, 9.632, 10197.835, 816.585, 52708.144 25/05/28,03:58:01,08,09,1, 12.0,1,1, 9.632, 10197.903, 816.728, 52708.143 25/05/28,03:58:01,09,09,1, 12.0,1,1, 9.632, 10197.980, 816.901, 52708.150 25/05/28,03:58:01,10,09,1, 12.0,1,1, 9.632, 10198.062, 817.037, 52708.109 25/05/28,03:58:01,11,09,1, 12.0,1,1, 9.632, 10198.124, 817.198, 52708.062 25/05/28,03:58:01,12,09,1, 12.0,1,1, 9.632, 10198.187, 817.345, 52708.090 25/05/28,03:58:01,13,09,1, 12.0,1,1, 9.632, 10198.297, 817.517, 52708.198 25/05/28,03:58:01,14,09,1, 12.0,1,1, 9.632, 10198.361, 817.687, 52708.144 25/05/28,03:58:01,15,09,1, 12.0,1,1, 9.632, 10198.464, 817.853, 52708.132 25/05/28,03:58:01,16,09,1, 12.0,1,1, 9.632, 10198.517, 817.997, 52708.115 25/05/28,03:58:01,17,09,1, 12.0,1,1, 9.632, 10198.597, 818.155, 52708.137 25/05/28,03:58:01,18,09,1, 12.0,1,1, 9.632, 10198.670, 818.327, 52708.154 25/05/28,03:58:01,19,09,1, 12.0,1,1, 9.632, 10198.713, 818.493, 52708.157 25/05/28,03:58:02,00,10,1, 11.8,1,1, 9.631, 10198.706, 818.493, 52708.157 25/05/28,03:58:02,01,10,1, 11.8,1,1, 9.631, 10198.896, 818.822, 52708.079 25/05/28,03:58:02,02,10,1, 11.8,1,1, 9.631, 10198.966, 818.976, 52708.122 25/05/28,03:58:02,03,10,1, 11.8,1,1, 9.631, 10199.081, 819.166, 52708.195 25/05/28,03:58:02,04,10,1, 11.8,1,1, 9.631, 10199.182, 819.317, 52708.082 25/05/28,03:58:02,05,10,1, 11.8,1,1, 9.631, 10199.236, 819.482, 52708.149 25/05/28,03:58:02,06,10,1, 11.8,1,1, 9.631, 10199.319, 819.674, 52708.126 25/05/28,03:58:02,07,10,1, 11.8,1,1, 9.631, 10199.422, 819.798, 52708.178 25/05/28,03:58:02,08,10,1, 11.8,1,1, 9.631, 10199.500, 819.998, 52708.119 25/05/28,03:58:02,09,10,1, 11.8,1,1, 9.631, 10199.569, 820.153, 52708.187 25/05/28,03:58:02,10,10,1, 11.8,1,1, 9.631, 10199.668, 820.332, 52708.142 25/05/28,03:58:02,11,10,1, 11.8,1,1, 9.631, 10199.747, 820.495, 52707.978 25/05/28,03:58:02,12,10,1, 11.8,1,1, 9.631, 10199.805, 820.659, 52708.126 25/05/28,03:58:02,13,10,1, 11.8,1,1, 9.631, 10199.893, 820.852, 52708.206 25/05/28,03:58:02,14,10,1, 11.8,1,1, 9.631, 10199.997, 821.014, 52708.113 25/05/28,03:58:02,15,10,1, 11.8,1,1, 9.631, 10200.070, 821.184, 52708.153 25/05/28,03:58:02,16,10,1, 11.8,1,1, 9.631, 10200.160, 821.324, 52708.156 25/05/28,03:58:02,17,10,1, 11.8,1,1, 9.631, 10200.271, 821.497, 52708.098 25/05/28,03:58:02,18,10,1, 11.8,1,1, 9.631, 10200.346, 821.662, 52708.112 25/05/28,03:58:02,19,10,1, 11.8,1,1, 9.631, 10200.430, 821.851, 52708.177 25/05/28,03:58:03,00,09,1, 11.9,1,1, 9.635, 10200.425, 821.851, 52708.177 25/05/28,03:58:03,01,09,1, 11.9,1,1, 9.635, 10200.603, 822.176, 52708.118 25/05/28,03:58:03,02,09,1, 11.9,1,1, 9.635, 10200.675, 822.319, 52708.102 25/05/28,03:58:03,03,09,1, 11.9,1,1, 9.635, 10200.756, 822.494, 52708.099 25/05/28,03:58:03,04,09,1, 11.9,1,1, 9.635, 10200.846, 822.674, 52708.211 25/05/28,03:58:03,05,09,1, 11.9,1,1, 9.635, 10200.943, 822.830, 52708.108 25/05/28,03:58:03,06,09,1, 11.9,1,1, 9.635, 10201.013, 822.969, 52708.097 25/05/28,03:58:03,07,09,1, 11.9,1,1, 9.635, 10201.101, 823.162, 52708.150 25/05/28,03:58:03,08,09,1, 11.9,1,1, 9.635, 10201.212, 823.316, 52708.125 25/05/28,03:58:03,09,09,1, 11.9,1,1, 9.635, 10201.304, 823.458, 52708.164 25/05/28,03:58:03,10,09,1, 11.9,1,1, 9.635, 10201.372, 823.646, 52708.140 25/05/28,03:58:03,11,09,1, 11.9,1,1, 9.635, 10201.448, 823.816, 52708.168 25/05/28,03:58:03,12,09,1, 11.9,1,1, 9.635, 10201.565, 823.981, 52708.203 25/05/28,03:58:03,13,09,1, 11.9,1,1, 9.635, 10201.635, 824.125, 52708.110 25/05/28,03:58:03,14,09,1, 11.9,1,1, 9.635, 10201.721, 824.306, 52708.187 25/05/28,03:58:03,15,09,1, 11.9,1,1, 9.635, 10201.816, 824.428, 52708.075 25/05/28,03:58:03,16,09,1, 11.9,1,1, 9.635, 10201.927, 824.612, 52708.126 25/05/28,03:58:03,17,09,1, 11.9,1,1, 9.635, 10202.000, 824.799, 52708.186 25/05/28,03:58:03,18,09,1, 11.9,1,1, 9.635, 10202.071, 824.962, 52708.135 25/05/28,03:58:03,19,09,1, 11.9,1,1, 9.635, 10202.172, 825.126, 52708.170 25/05/28,03:58:04,00,09,1, 12.0,1,1, 9.635, 10202.169, 825.126, 52708.170 25/05/28,03:58:04,01,09,1, 12.0,1,1, 9.635, 10202.374, 825.424, 52708.154 25/05/28,03:58:04,02,09,1, 12.0,1,1, 9.635, 10202.454, 825.576, 52708.167 25/05/28,03:58:04,03,09,1, 12.0,1,1, 9.635, 10202.555, 825.731, 52708.202 25/05/28,03:58:04,04,09,1, 12.0,1,1, 9.635, 10202.679, 825.925, 52708.188 25/05/28,03:58:04,05,09,1, 12.0,1,1, 9.635, 10202.741, 826.080, 52708.180 25/05/28,03:58:04,06,09,1, 12.0,1,1, 9.635, 10202.868, 826.237, 52708.200 25/05/28,03:58:04,07,09,1, 12.0,1,1, 9.635, 10202.940, 826.408, 52708.134 25/05/28,03:58:04,08,09,1, 12.0,1,1, 9.635, 10203.043, 826.537, 52708.146 25/05/28,03:58:04,09,09,1, 12.0,1,1, 9.635, 10203.142, 826.708, 52708.190 25/05/28,03:58:04,10,09,1, 12.0,1,1, 9.635, 10203.213, 826.848, 52708.135 25/05/28,03:58:04,11,09,1, 12.0,1,1, 9.635, 10203.350, 827.017, 52708.284 25/05/28,03:58:04,12,09,1, 12.0,1,1, 9.635, 10203.448, 827.180, 52708.180 25/05/28,03:58:04,13,09,1, 12.0,1,1, 9.635, 10203.525, 827.324, 52708.184 25/05/28,03:58:04,14,09,1, 12.0,1,1, 9.635, 10203.647, 827.480, 52708.218 25/05/28,03:58:04,15,09,1, 12.0,1,1, 9.635, 10203.724, 827.629, 52708.196 25/05/28,03:58:04,16,09,1, 12.0,1,1, 9.635, 10203.854, 827.797, 52708.238 25/05/28,03:58:04,17,09,1, 12.0,1,1, 9.635, 10203.964, 827.944, 52708.167 25/05/28,03:58:04,18,09,1, 12.0,1,1, 9.635, 10204.030, 828.075, 52708.186 25/05/28,03:58:04,19,09,1, 12.0,1,1, 9.635, 10204.148, 828.271, 52708.205 25/05/28,03:58:05,00,09,1, 11.9,1,1, 9.635, 10204.147, 828.271, 52708.205 25/05/28,03:58:05,01,09,1, 11.9,1,1, 9.635, 10204.361, 828.578, 52708.212 25/05/28,03:58:05,02,09,1, 11.9,1,1, 9.635, 10204.437, 828.729, 52708.210 25/05/28,03:58:05,03,09,1, 11.9,1,1, 9.635, 10204.562, 828.877, 52708.256 25/05/28,03:58:05,04,09,1, 11.9,1,1, 9.635, 10204.669, 829.017, 52708.203 25/05/28,03:58:05,05,09,1, 11.9,1,1, 9.635, 10204.773, 829.163, 52708.225 25/05/28,03:58:05,06,09,1, 11.9,1,1, 9.635, 10204.866, 829.315, 52708.275 25/05/28,03:58:05,07,09,1, 11.9,1,1, 9.635, 10204.968, 829.442, 52708.211 25/05/28,03:58:05,08,09,1, 11.9,1,1, 9.635, 10205.075, 829.596, 52708.195 25/05/28,03:58:05,09,09,1, 11.9,1,1, 9.635, 10205.166, 829.761, 52708.273 25/05/28,03:58:05,10,09,1, 11.9,1,1, 9.635, 10205.286, 829.904, 52708.230 25/05/28,03:58:05,11,09,1, 11.9,1,1, 9.635, 10205.371, 830.040, 52708.200 25/05/28,03:58:05,12,09,1, 11.9,1,1, 9.635, 10205.515, 830.176, 52708.172 25/05/28,03:58:05,13,09,1, 11.9,1,1, 9.635, 10205.605, 830.350, 52708.290 25/05/28,03:58:05,14,09,1, 11.9,1,1, 9.635, 10205.710, 830.490, 52708.189 25/05/28,03:58:05,15,09,1, 11.9,1,1, 9.635, 10205.821, 830.652, 52708.208 25/05/28,03:58:05,16,09,1, 11.9,1,1, 9.635, 10205.923, 830.776, 52708.233 25/05/28,03:58:05,17,09,1, 11.9,1,1, 9.635, 10206.017, 830.936, 52708.248 25/05/28,03:58:05,18,09,1, 11.9,1,1, 9.635, 10206.142, 831.078, 52708.286 25/05/28,03:58:05,19,09,1, 11.9,1,1, 9.635, 10206.221, 831.209, 52708.274 25/05/28,03:58:06,00,09,1, 11.9,1,1, 9.632, 10206.217, 831.209, 52708.274 25/05/28,03:58:06,01,09,1, 11.9,1,1, 9.632, 10206.441, 831.465, 52708.221 25/05/28,03:58:06,02,09,1, 11.9,1,1, 9.632, 10206.535, 831.614, 52708.199 25/05/28,03:58:06,03,09,1, 11.9,1,1, 9.632, 10206.627, 831.772, 52708.264 25/05/28,03:58:06,04,09,1, 11.9,1,1, 9.632, 10206.767, 831.918, 52708.221 25/05/28,03:58:06,05,09,1, 11.9,1,1, 9.632, 10206.849, 832.059, 52708.219 25/05/28,03:58:06,06,09,1, 11.9,1,1, 9.632, 10206.959, 832.199, 52708.239 25/05/28,03:58:06,07,09,1, 11.9,1,1, 9.632, 10207.049, 832.357, 52708.180 25/05/28,03:58:06,08,09,1, 11.9,1,1, 9.632, 10207.135, 832.491, 52708.186 25/05/28,03:58:06,09,09,1, 11.9,1,1, 9.632, 10207.250, 832.632, 52708.221 25/05/28,03:58:06,10,09,1, 11.9,1,1, 9.632, 10207.356, 832.765, 52708.250 25/05/28,03:58:06,11,09,1, 11.9,1,1, 9.632, 10207.428, 832.911, 52708.187 25/05/28,03:58:06,12,09,1, 11.9,1,1, 9.632, 10207.570, 833.041, 52708.231 25/05/28,03:58:06,13,09,1, 11.9,1,1, 9.632, 10207.633, 833.169, 52708.255 25/05/28,03:58:06,14,09,1, 11.9,1,1, 9.632, 10207.739, 833.311, 52708.232 25/05/28,03:58:06,15,09,1, 11.9,1,1, 9.632, 10207.842, 833.461, 52708.188 25/05/28,03:58:06,16,09,1, 11.9,1,1, 9.632, 10207.927, 833.606, 52708.211 25/05/28,03:58:06,17,09,1, 11.9,1,1, 9.632, 10208.042, 833.757, 52708.191 25/05/28,03:58:06,18,09,1, 11.9,1,1, 9.632, 10208.115, 833.869, 52708.201 25/05/28,03:58:06,19,09,1, 11.9,1,1, 9.632, 10208.215, 834.023, 52708.244 25/05/28,03:58:07,00,09,1, 12.0,1,1, 9.632, 10208.211, 834.023, 52708.244 25/05/28,03:58:07,01,09,1, 12.0,1,1, 9.632, 10208.393, 834.297, 52708.210 25/05/28,03:58:07,02,09,1, 12.0,1,1, 9.632, 10208.474, 834.429, 52708.251 25/05/28,03:58:07,03,09,1, 12.0,1,1, 9.632, 10208.574, 834.548, 52708.153 25/05/28,03:58:07,04,09,1, 12.0,1,1, 9.632, 10208.653, 834.702, 52708.327 25/05/28,03:58:07,05,09,1, 12.0,1,1, 9.632, 10208.738, 834.818, 52708.169 25/05/28,03:58:07,06,09,1, 12.0,1,1, 9.632, 10208.819, 834.958, 52708.172 25/05/28,03:58:07,07,09,1, 12.0,1,1, 9.632, 10208.910, 835.098, 52708.182 25/05/28,03:58:07,08,09,1, 12.0,1,1, 9.632, 10208.994, 835.229, 52708.174 25/05/28,03:58:07,09,09,1, 12.0,1,1, 9.632, 10209.065, 835.338, 52708.143 25/05/28,03:58:07,10,09,1, 12.0,1,1, 9.632, 10209.154, 835.500, 52708.182 25/05/28,03:58:07,11,09,1, 12.0,1,1, 9.632, 10209.210, 835.624, 52708.083 25/05/28,03:58:07,12,09,1, 12.0,1,1, 9.632, 10209.294, 835.741, 52708.210 25/05/28,03:58:07,13,09,1, 12.0,1,1, 9.632, 10209.362, 835.903, 52708.136 25/05/28,03:58:07,14,09,1, 12.0,1,1, 9.632, 10209.434, 836.015, 52708.156 25/05/28,03:58:07,15,09,1, 12.0,1,1, 9.632, 10209.522, 836.149, 52708.165 25/05/28,03:58:07,16,09,1, 12.0,1,1, 9.632, 10209.582, 836.272, 52708.126 25/05/28,03:58:07,17,09,1, 12.0,1,1, 9.632, 10209.657, 836.397, 52708.107 25/05/28,03:58:07,18,09,1, 12.0,1,1, 9.632, 10209.744, 836.515, 52708.108 25/05/28,03:58:07,19,09,1, 12.0,1,1, 9.632, 10209.756, 836.651, 52707.922 25/05/28,03:58:08,00,09,1, 12.0,1,1, 9.630, 10209.755, 836.651, 52707.922 25/05/28,03:58:08,01,09,1, 12.0,1,1, 9.630, 10209.904, 836.910, 52708.071 25/05/28,03:58:08,02,09,1, 12.0,1,1, 9.630, 10209.989, 837.031, 52708.082 25/05/28,03:58:08,03,09,1, 12.0,1,1, 9.630, 10210.038, 837.165, 52708.061 25/05/28,03:58:08,04,09,1, 12.0,1,1, 9.630, 10210.089, 837.264, 52707.996 25/05/28,03:58:08,05,09,1, 12.0,1,1, 9.630, 10210.156, 837.414, 52707.993 25/05/28,03:58:08,06,09,1, 12.0,1,1, 9.630, 10210.193, 837.545, 52707.999 25/05/28,03:58:08,07,09,1, 12.0,1,1, 9.630, 10210.286, 837.664, 52708.025 25/05/28,03:58:08,08,09,1, 12.0,1,1, 9.630, 10210.321, 837.804, 52708.087 25/05/28,03:58:08,09,09,1, 12.0,1,1, 9.630, 10210.386, 837.916, 52707.990 25/05/28,03:58:08,10,09,1, 12.0,1,1, 9.630, 10210.429, 838.069, 52707.993 25/05/28,03:58:08,11,09,1, 12.0,1,1, 9.630, 10210.483, 838.208, 52708.031 25/05/28,03:58:08,12,09,1, 12.0,1,1, 9.630, 10210.529, 838.330, 52708.004 25/05/28,03:58:08,13,09,1, 12.0,1,1, 9.630, 10210.597, 838.448, 52708.000 25/05/28,03:58:08,14,09,1, 12.0,1,1, 9.630, 10210.641, 838.585, 52708.034 25/05/28,03:58:08,15,09,1, 12.0,1,1, 9.630, 10210.716, 838.714, 52707.928 25/05/28,03:58:08,16,09,1, 12.0,1,1, 9.630, 10210.752, 838.845, 52707.956 25/05/28,03:58:08,17,09,1, 12.0,1,1, 9.630, 10210.801, 838.985, 52707.952 25/05/28,03:58:08,18,09,1, 12.0,1,1, 9.630, 10210.856, 839.125, 52707.899 25/05/28,03:58:08,19,09,1, 12.0,1,1, 9.630, 10210.909, 839.232, 52707.907 25/05/28,03:58:09,00,09,1, 11.9,1,1, 9.634, 10210.906, 839.232, 52707.907 25/05/28,03:58:09,01,09,1, 11.9,1,1, 9.634, 10211.000, 839.519, 52707.919 25/05/28,03:58:09,02,09,1, 11.9,1,1, 9.634, 10211.060, 839.626, 52707.893 25/05/28,03:58:09,03,09,1, 11.9,1,1, 9.634, 10211.135, 839.769, 52707.783 25/05/28,03:58:09,04,09,1, 11.9,1,1, 9.634, 10211.168, 839.893, 52707.826 25/05/28,03:58:09,05,09,1, 11.9,1,1, 9.634, 10211.207, 840.052, 52707.809 25/05/28,03:58:09,06,09,1, 11.9,1,1, 9.634, 10211.301, 840.187, 52707.808 25/05/28,03:58:09,07,09,1, 11.9,1,1, 9.634, 10211.300, 840.308, 52707.873 25/05/28,03:58:09,08,09,1, 11.9,1,1, 9.634, 10211.384, 840.439, 52707.861 25/05/28,03:58:09,09,09,1, 11.9,1,1, 9.634, 10211.432, 840.600, 52707.852 25/05/28,03:58:09,10,09,1, 11.9,1,1, 9.634, 10211.498, 840.723, 52707.715 25/05/28,03:58:09,11,09,1, 11.9,1,1, 9.634, 10211.531, 840.867, 52707.682 25/05/28,03:58:09,12,09,1, 11.9,1,1, 9.634, 10211.606, 841.021, 52707.751 25/05/28,03:58:09,13,09,1, 11.9,1,1, 9.634, 10211.646, 841.143, 52707.795 25/05/28,03:58:09,14,09,1, 11.9,1,1, 9.634, 10211.724, 841.293, 52707.766 25/05/28,03:58:09,15,09,1, 11.9,1,1, 9.634, 10211.768, 841.401, 52707.661 25/05/28,03:58:09,16,09,1, 11.9,1,1, 9.634, 10211.830, 841.556, 52707.732 25/05/28,03:58:09,17,09,1, 11.9,1,1, 9.634, 10211.857, 841.706, 52707.712 25/05/28,03:58:09,18,09,1, 11.9,1,1, 9.634, 10211.952, 841.813, 52707.637 25/05/28,03:58:09,19,09,1, 11.9,1,1, 9.634, 10212.002, 841.956, 52707.615 25/05/28,03:58:10,00,09,1, 12.0,1,1, 9.631, 10211.999, 841.956, 52707.615 25/05/28,03:58:10,01,09,1, 12.0,1,1, 9.631, 10212.152, 842.243, 52707.638 25/05/28,03:58:10,02,09,1, 12.0,1,1, 9.631, 10212.200, 842.379, 52707.629 25/05/28,03:58:10,03,09,1, 12.0,1,1, 9.631, 10212.265, 842.502, 52707.580 25/05/28,03:58:10,04,09,1, 12.0,1,1, 9.631, 10212.337, 842.657, 52707.598 25/05/28,03:58:10,05,09,1, 12.0,1,1, 9.631, 10212.415, 842.795, 52707.615 25/05/28,03:58:10,06,09,1, 12.0,1,1, 9.631, 10212.476, 842.938, 52707.594 25/05/28,03:58:10,07,09,1, 12.0,1,1, 9.631, 10212.539, 843.073, 52707.606 25/05/28,03:58:10,08,09,1, 12.0,1,1, 9.631, 10212.603, 843.229, 52707.584 25/05/28,03:58:10,09,09,1, 12.0,1,1, 9.631, 10212.674, 843.342, 52707.559 25/05/28,03:58:10,10,09,1, 12.0,1,1, 9.631, 10212.731, 843.476, 52707.507 25/05/28,03:58:10,11,09,1, 12.0,1,1, 9.631, 10212.792, 843.624, 52707.526 25/05/28,03:58:10,12,09,1, 12.0,1,1, 9.631, 10212.894, 843.733, 52707.495 25/05/28,03:58:10,13,09,1, 12.0,1,1, 9.631, 10212.951, 843.879, 52707.464 25/05/28,03:58:10,14,09,1, 12.0,1,1, 9.631, 10213.019, 844.003, 52707.488 25/05/28,03:58:10,15,09,1, 12.0,1,1, 9.631, 10213.089, 844.161, 52707.506 25/05/28,03:58:10,16,09,1, 12.0,1,1, 9.631, 10213.169, 844.318, 52707.446 25/05/28,03:58:10,17,09,1, 12.0,1,1, 9.631, 10213.244, 844.428, 52707.427 25/05/28,03:58:10,18,09,1, 12.0,1,1, 9.631, 10213.313, 844.576, 52707.423 25/05/28,03:58:10,19,09,1, 12.0,1,1, 9.631, 10213.356, 844.717, 52707.455 25/05/28,03:58:11,00,09,1, 11.9,1,1, 9.633, 10213.351, 844.717, 52707.455 25/05/28,03:58:11,01,09,1, 11.9,1,1, 9.633, 10213.538, 844.996, 52707.453 25/05/28,03:58:11,02,09,1, 11.9,1,1, 9.633, 10213.598, 845.128, 52707.365 25/05/28,03:58:11,03,09,1, 11.9,1,1, 9.633, 10213.665, 845.254, 52707.405 25/05/28,03:58:11,04,09,1, 11.9,1,1, 9.633, 10213.726, 845.394, 52707.436 25/05/28,03:58:11,05,09,1, 11.9,1,1, 9.633, 10213.814, 845.558, 52707.418 25/05/28,03:58:11,06,09,1, 11.9,1,1, 9.633, 10213.880, 845.692, 52707.453 25/05/28,03:58:11,07,09,1, 11.9,1,1, 9.633, 10213.959, 845.812, 52707.406 25/05/28,03:58:11,08,09,1, 11.9,1,1, 9.633, 10214.002, 845.985, 52707.436 25/05/28,03:58:11,09,09,1, 11.9,1,1, 9.633, 10214.100, 846.098, 52707.424 25/05/28,03:58:11,10,09,1, 11.9,1,1, 9.633, 10214.163, 846.253, 52707.398 25/05/28,03:58:11,11,09,1, 11.9,1,1, 9.633, 10214.234, 846.377, 52707.362 25/05/28,03:58:11,12,09,1, 11.9,1,1, 9.633, 10214.329, 846.528, 52707.393 25/05/28,03:58:11,13,09,1, 11.9,1,1, 9.633, 10214.380, 846.645, 52707.393 25/05/28,03:58:11,14,09,1, 11.9,1,1, 9.633, 10214.444, 846.746, 52707.390 25/05/28,03:58:11,15,09,1, 11.9,1,1, 9.633, 10214.500, 846.934, 52707.419 25/05/28,03:58:11,16,09,1, 11.9,1,1, 9.633, 10214.602, 847.089, 52707.403 25/05/28,03:58:11,17,09,1, 11.9,1,1, 9.633, 10214.657, 847.216, 52707.389 25/05/28,03:58:11,18,09,1, 11.9,1,1, 9.633, 10214.741, 847.375, 52707.382 25/05/28,03:58:11,19,09,1, 11.9,1,1, 9.633, 10214.808, 847.467, 52707.381 25/05/28,03:58:12,00,09,1, 12.0,1,1, 9.633, 10214.803, 847.467, 52707.381 25/05/28,03:58:12,01,09,1, 12.0,1,1, 9.633, 10214.944, 847.778, 52707.413 25/05/28,03:58:12,02,09,1, 12.0,1,1, 9.633, 10215.014, 847.889, 52707.332 25/05/28,03:58:12,03,09,1, 12.0,1,1, 9.633, 10215.074, 848.037, 52707.418 25/05/28,03:58:12,04,09,1, 12.0,1,1, 9.633, 10215.126, 848.172, 52707.384 25/05/28,03:58:12,05,09,1, 12.0,1,1, 9.633, 10215.244, 848.302, 52707.354 25/05/28,03:58:12,06,09,1, 12.0,1,1, 9.633, 10215.301, 848.445, 52707.415 25/05/28,03:58:12,07,09,1, 12.0,1,1, 9.633, 10215.380, 848.576, 52707.384 25/05/28,03:58:12,08,09,1, 12.0,1,1, 9.633, 10215.453, 848.708, 52707.384 25/05/28,03:58:12,09,09,1, 12.0,1,1, 9.633, 10215.513, 848.835, 52707.386 25/05/28,03:58:12,10,09,1, 12.0,1,1, 9.633, 10215.569, 848.981, 52707.439 25/05/28,03:58:12,11,09,1, 12.0,1,1, 9.633, 10215.629, 849.107, 52707.377 25/05/28,03:58:12,12,09,1, 12.0,1,1, 9.633, 10215.717, 849.244, 52707.361 25/05/28,03:58:12,13,09,1, 12.0,1,1, 9.633, 10215.774, 849.380, 52707.386 25/05/28,03:58:12,14,09,1, 12.0,1,1, 9.633, 10215.826, 849.527, 52707.429 25/05/28,03:58:12,15,09,1, 12.0,1,1, 9.633, 10215.889, 849.659, 52707.495 25/05/28,03:58:12,16,09,1, 12.0,1,1, 9.633, 10215.960, 849.788, 52707.442 25/05/28,03:58:12,17,09,1, 12.0,1,1, 9.633, 10216.036, 849.937, 52707.462 25/05/28,03:58:12,18,09,1, 12.0,1,1, 9.633, 10216.104, 850.067, 52707.443 25/05/28,03:58:12,19,09,1, 12.0,1,1, 9.633, 10216.143, 850.212, 52707.443 25/05/28,03:58:13,00,10,1, 11.9,1,1, 9.633, 10216.138, 850.212, 52707.443 25/05/28,03:58:13,01,10,1, 11.9,1,1, 9.633, 10216.248, 850.509, 52707.385 25/05/28,03:58:13,02,10,1, 11.9,1,1, 9.633, 10216.324, 850.613, 52707.425 25/05/28,03:58:13,03,10,1, 11.9,1,1, 9.633, 10216.381, 850.776, 52707.466 25/05/28,03:58:13,04,10,1, 11.9,1,1, 9.633, 10216.434, 850.904, 52707.436 25/05/28,03:58:13,05,10,1, 11.9,1,1, 9.633, 10216.479, 851.023, 52707.446 25/05/28,03:58:13,06,10,1, 11.9,1,1, 9.633, 10216.540, 851.175, 52707.490 25/05/28,03:58:13,07,10,1, 11.9,1,1, 9.633, 10216.593, 851.314, 52707.512 25/05/28,03:58:13,08,10,1, 11.9,1,1, 9.633, 10216.639, 851.451, 52707.460 25/05/28,03:58:13,09,10,1, 11.9,1,1, 9.633, 10216.698, 851.579, 52707.470 25/05/28,03:58:13,10,10,1, 11.9,1,1, 9.633, 10216.763, 851.729, 52707.491 25/05/28,03:58:13,11,10,1, 11.9,1,1, 9.633, 10216.824, 851.854, 52707.486 25/05/28,03:58:13,12,10,1, 11.9,1,1, 9.633, 10216.857, 851.976, 52707.538 25/05/28,03:58:13,13,10,1, 11.9,1,1, 9.633, 10216.900, 852.135, 52707.534 25/05/28,03:58:13,14,10,1, 11.9,1,1, 9.633, 10216.949, 852.299, 52707.560 25/05/28,03:58:13,15,10,1, 11.9,1,1, 9.633, 10216.996, 852.412, 52707.510 25/05/28,03:58:13,16,10,1, 11.9,1,1, 9.633, 10217.053, 852.537, 52707.546 25/05/28,03:58:13,17,10,1, 11.9,1,1, 9.633, 10217.100, 852.673, 52707.612 25/05/28,03:58:13,18,10,1, 11.9,1,1, 9.633, 10217.117, 852.832, 52707.585 25/05/28,03:58:13,19,10,1, 11.9,1,1, 9.633, 10217.179, 852.956, 52707.600 25/05/28,03:58:14,00,10,1, 11.9,1,1, 9.635, 10217.173, 852.956, 52707.600 25/05/28,03:58:14,01,10,1, 11.9,1,1, 9.635, 10217.240, 853.244, 52707.615 25/05/28,03:58:14,02,10,1, 11.9,1,1, 9.635, 10217.298, 853.390, 52707.651 25/05/28,03:58:14,03,10,1, 11.9,1,1, 9.635, 10217.327, 853.495, 52707.667 25/05/28,03:58:14,04,10,1, 11.9,1,1, 9.635, 10217.379, 853.657, 52707.648 25/05/28,03:58:14,05,10,1, 11.9,1,1, 9.635, 10217.397, 853.771, 52707.680 25/05/28,03:58:14,06,10,1, 11.9,1,1, 9.635, 10217.479, 853.910, 52707.715 25/05/28,03:58:14,07,10,1, 11.9,1,1, 9.635, 10217.495, 854.075, 52707.734 25/05/28,03:58:14,08,10,1, 11.9,1,1, 9.635, 10217.503, 854.220, 52707.690 25/05/28,03:58:14,09,10,1, 11.9,1,1, 9.635, 10217.549, 854.349, 52707.710 25/05/28,03:58:14,10,10,1, 11.9,1,1, 9.635, 10217.594, 854.506, 52707.718 25/05/28,03:58:14,11,10,1, 11.9,1,1, 9.635, 10217.624, 854.627, 52707.753 25/05/28,03:58:14,12,10,1, 11.9,1,1, 9.635, 10217.658, 854.766, 52707.792 25/05/28,03:58:14,13,10,1, 11.9,1,1, 9.635, 10217.686, 854.910, 52707.767 25/05/28,03:58:14,14,10,1, 11.9,1,1, 9.635, 10217.689, 855.049, 52707.815 25/05/28,03:58:14,15,10,1, 11.9,1,1, 9.635, 10217.746, 855.172, 52707.782 25/05/28,03:58:14,16,10,1, 11.9,1,1, 9.635, 10217.781, 855.327, 52707.812 25/05/28,03:58:14,17,10,1, 11.9,1,1, 9.635, 10217.774, 855.464, 52707.851 25/05/28,03:58:14,18,10,1, 11.9,1,1, 9.635, 10217.792, 855.621, 52707.794 25/05/28,03:58:14,19,10,1, 11.9,1,1, 9.635, 10217.832, 855.759, 52707.847 25/05/28,03:58:15,00,09,1, 12.0,1,1, 9.637, 10217.824, 855.759, 52707.847 25/05/28,03:58:15,01,09,1, 12.0,1,1, 9.637, 10217.877, 856.040, 52707.847 25/05/28,03:58:15,02,09,1, 12.0,1,1, 9.637, 10217.899, 856.179, 52707.885 25/05/28,03:58:15,03,09,1, 12.0,1,1, 9.637, 10217.928, 856.308, 52707.963 25/05/28,03:58:15,04,09,1, 12.0,1,1, 9.637, 10217.935, 856.432, 52707.903 25/05/28,03:58:15,05,09,1, 12.0,1,1, 9.637, 10217.960, 856.562, 52707.915 25/05/28,03:58:15,06,09,1, 12.0,1,1, 9.637, 10217.993, 856.723, 52707.895 25/05/28,03:58:15,07,09,1, 12.0,1,1, 9.637, 10217.999, 856.843, 52707.989 25/05/28,03:58:15,08,09,1, 12.0,1,1, 9.637, 10218.017, 856.999, 52707.970 25/05/28,03:58:15,09,09,1, 12.0,1,1, 9.637, 10218.040, 857.126, 52707.986 25/05/28,03:58:15,10,09,1, 12.0,1,1, 9.637, 10218.056, 857.263, 52708.017 25/05/28,03:58:15,11,09,1, 12.0,1,1, 9.637, 10218.056, 857.400, 52708.032 25/05/28,03:58:15,12,09,1, 12.0,1,1, 9.637, 10218.090, 857.556, 52707.998 25/05/28,03:58:15,13,09,1, 12.0,1,1, 9.637, 10218.113, 857.689, 52708.049 25/05/28,03:58:15,14,09,1, 12.0,1,1, 9.637, 10218.110, 857.817, 52708.063 25/05/28,03:58:15,15,09,1, 12.0,1,1, 9.637, 10218.135, 857.970, 52708.072 25/05/28,03:58:15,16,09,1, 12.0,1,1, 9.637, 10218.135, 858.116, 52708.064 25/05/28,03:58:15,17,09,1, 12.0,1,1, 9.637, 10218.194, 858.252, 52708.131 25/05/28,03:58:15,18,09,1, 12.0,1,1, 9.637, 10218.189, 858.374, 52708.082 25/05/28,03:58:15,19,09,1, 12.0,1,1, 9.637, 10218.202, 858.548, 52708.145 25/05/28,03:58:16,00,09,1, 11.9,1,1, 9.635, 10218.199, 858.548, 52708.145 25/05/28,03:58:16,01,09,1, 11.9,1,1, 9.635, 10218.266, 858.809, 52708.145 25/05/28,03:58:16,02,09,1, 11.9,1,1, 9.635, 10218.306, 858.953, 52708.145 25/05/28,03:58:16,03,09,1, 11.9,1,1, 9.635, 10218.290, 859.096, 52708.255 25/05/28,03:58:16,04,09,1, 11.9,1,1, 9.635, 10218.334, 859.234, 52708.314 25/05/28,03:58:16,05,09,1, 11.9,1,1, 9.635, 10218.329, 859.383, 52708.273 25/05/28,03:58:16,06,09,1, 11.9,1,1, 9.635, 10218.370, 859.532, 52708.139 25/05/28,03:58:16,07,09,1, 11.9,1,1, 9.635, 10218.437, 859.662, 52708.374 25/05/28,03:58:16,08,09,1, 11.9,1,1, 9.635, 10218.457, 859.805, 52708.337 25/05/28,03:58:16,09,09,1, 11.9,1,1, 9.635, 10218.454, 859.950, 52708.371 25/05/28,03:58:16,10,09,1, 11.9,1,1, 9.635, 10218.480, 860.091, 52708.414 25/05/28,03:58:16,11,09,1, 11.9,1,1, 9.635, 10218.527, 860.240, 52708.360 25/05/28,03:58:16,12,09,1, 11.9,1,1, 9.635, 10218.532, 860.393, 52708.357 25/05/28,03:58:16,13,09,1, 11.9,1,1, 9.635, 10218.553, 860.531, 52708.450 25/05/28,03:58:16,14,09,1, 11.9,1,1, 9.635, 10218.610, 860.663, 52708.416 25/05/28,03:58:16,15,09,1, 11.9,1,1, 9.635, 10218.615, 860.803, 52708.530 25/05/28,03:58:16,16,09,1, 11.9,1,1, 9.635, 10218.660, 860.951, 52708.484 25/05/28,03:58:16,17,09,1, 11.9,1,1, 9.635, 10218.698, 861.088, 52708.452 25/05/28,03:58:16,18,09,1, 11.9,1,1, 9.635, 10218.712, 861.249, 52708.525 25/05/28,03:58:16,19,09,1, 11.9,1,1, 9.635, 10218.747, 861.404, 52708.733 25/05/28,03:58:17,00,09,1, 12.0,1,1, 9.634, 10218.742, 861.404, 52708.733 25/05/28,03:58:17,01,09,1, 12.0,1,1, 9.634, 10218.799, 861.680, 52708.590 25/05/28,03:58:17,02,09,1, 12.0,1,1, 9.634, 10218.823, 861.806, 52708.590 25/05/28,03:58:17,03,09,1, 12.0,1,1, 9.634, 10218.867, 861.973, 52708.657 25/05/28,03:58:17,04,09,1, 12.0,1,1, 9.634, 10218.931, 862.123, 52708.629 25/05/28,03:58:17,05,09,1, 12.0,1,1, 9.634, 10218.978, 862.247, 52708.700 25/05/28,03:58:17,06,09,1, 12.0,1,1, 9.634, 10219.007, 862.423, 52708.667 25/05/28,03:58:17,07,09,1, 12.0,1,1, 9.634, 10219.044, 862.574, 52708.721 25/05/28,03:58:17,08,09,1, 12.0,1,1, 9.634, 10219.076, 862.742, 52708.761 25/05/28,03:58:17,09,09,1, 12.0,1,1, 9.634, 10219.120, 862.876, 52708.819 25/05/28,03:58:17,10,09,1, 12.0,1,1, 9.634, 10219.154, 863.036, 52708.823 25/05/28,03:58:17,11,09,1, 12.0,1,1, 9.634, 10219.208, 863.192, 52708.837 25/05/28,03:58:17,12,09,1, 12.0,1,1, 9.634, 10219.218, 863.357, 52708.846 25/05/28,03:58:17,13,09,1, 12.0,1,1, 9.634, 10219.275, 863.503, 52708.898 25/05/28,03:58:17,14,09,1, 12.0,1,1, 9.634, 10219.301, 863.665, 52708.940 25/05/28,03:58:17,15,09,1, 12.0,1,1, 9.634, 10219.354, 863.801, 52708.898 25/05/28,03:58:17,16,09,1, 12.0,1,1, 9.634, 10219.389, 863.953, 52708.918 25/05/28,03:58:17,17,09,1, 12.0,1,1, 9.634, 10219.434, 864.115, 52709.059 25/05/28,03:58:17,18,09,1, 12.0,1,1, 9.634, 10219.485, 864.293, 52708.999 25/05/28,03:58:17,19,09,1, 12.0,1,1, 9.634, 10219.539, 864.425, 52709.015 25/05/28,03:58:18,00,09,1, 11.9,1,1, 9.634, 10219.535, 864.425, 52709.015 25/05/28,03:58:18,01,09,1, 11.9,1,1, 9.634, 10219.612, 864.755, 52709.064 25/05/28,03:58:18,02,09,1, 11.9,1,1, 9.634, 10219.644, 864.926, 52709.165 25/05/28,03:58:18,03,09,1, 11.9,1,1, 9.634, 10219.696, 865.074, 52709.195 25/05/28,03:58:18,04,09,1, 11.9,1,1, 9.634, 10219.735, 865.252, 52709.309 25/05/28,03:58:18,05,09,1, 11.9,1,1, 9.634, 10219.769, 865.394, 52709.303 25/05/28,03:58:18,06,09,1, 11.9,1,1, 9.634, 10219.809, 865.570, 52709.317 25/05/28,03:58:18,07,09,1, 11.9,1,1, 9.634, 10219.894, 865.715, 52709.116 25/05/28,03:58:18,08,09,1, 11.9,1,1, 9.634, 10219.914, 865.891, 52709.284 25/05/28,03:58:18,09,09,1, 11.9,1,1, 9.634, 10219.924, 866.059, 52709.400 25/05/28,03:58:18,10,09,1, 11.9,1,1, 9.634, 10219.984, 866.248, 52709.428 25/05/28,03:58:18,11,09,1, 11.9,1,1, 9.634, 10220.034, 866.404, 52709.462 25/05/28,03:58:18,12,09,1, 11.9,1,1, 9.634, 10220.052, 866.574, 52709.505 25/05/28,03:58:18,13,09,1, 11.9,1,1, 9.634, 10220.127, 866.738, 52709.503 25/05/28,03:58:18,14,09,1, 11.9,1,1, 9.634, 10220.166, 866.894, 52709.543 25/05/28,03:58:18,15,09,1, 11.9,1,1, 9.634, 10220.176, 867.085, 52709.632 25/05/28,03:58:18,16,09,1, 11.9,1,1, 9.634, 10220.236, 867.241, 52709.673 25/05/28,03:58:18,17,09,1, 11.9,1,1, 9.634, 10220.274, 867.402, 52709.697 25/05/28,03:58:18,18,09,1, 11.9,1,1, 9.634, 10220.322, 867.587, 52709.780 25/05/28,03:58:18,19,09,1, 11.9,1,1, 9.634, 10220.367, 867.739, 52709.732 25/05/28,03:58:19,00,09,1, 11.9,1,1, 9.631, 10220.361, 867.739, 52709.732 25/05/28,03:58:19,01,09,1, 11.9,1,1, 9.631, 10220.444, 868.078, 52709.897 25/05/28,03:58:19,02,09,1, 11.9,1,1, 9.631, 10220.502, 868.232, 52709.928 25/05/28,03:58:19,03,09,1, 11.9,1,1, 9.631, 10220.530, 868.408, 52709.931 25/05/28,03:58:19,04,09,1, 11.9,1,1, 9.631, 10220.548, 868.558, 52709.994 25/05/28,03:58:19,05,09,1, 11.9,1,1, 9.631, 10220.621, 868.731, 52709.950 25/05/28,03:58:19,06,09,1, 11.9,1,1, 9.631, 10220.655, 868.890, 52710.006 25/05/28,03:58:19,07,09,1, 11.9,1,1, 9.631, 10220.697, 869.071, 52710.055 25/05/28,03:58:19,08,09,1, 11.9,1,1, 9.631, 10220.713, 869.232, 52710.099 25/05/28,03:58:19,09,09,1, 11.9,1,1, 9.631, 10220.779, 869.368, 52710.113 25/05/28,03:58:19,10,09,1, 11.9,1,1, 9.631, 10220.828, 869.532, 52710.183 25/05/28,03:58:19,11,09,1, 11.9,1,1, 9.631, 10220.838, 869.696, 52710.223 25/05/28,03:58:19,12,09,1, 11.9,1,1, 9.631, 10220.882, 869.867, 52710.281 25/05/28,03:58:19,13,09,1, 11.9,1,1, 9.631, 10220.933, 870.025, 52710.323 25/05/28,03:58:19,14,09,1, 11.9,1,1, 9.631, 10220.971, 870.165, 52710.317 25/05/28,03:58:19,15,09,1, 11.9,1,1, 9.631, 10221.031, 870.342, 52710.352 25/05/28,03:58:19,16,09,1, 11.9,1,1, 9.631, 10221.025, 870.507, 52710.390 25/05/28,03:58:19,17,09,1, 11.9,1,1, 9.631, 10221.115, 870.623, 52710.393 25/05/28,03:58:19,18,09,1, 11.9,1,1, 9.631, 10221.128, 870.784, 52710.525 25/05/28,03:58:19,19,09,1, 11.9,1,1, 9.631, 10221.135, 870.969, 52710.502 25/05/28,03:58:20,00,09,1, 11.9,1,1, 9.633, 10221.128, 870.969, 52710.502 25/05/28,03:58:20,01,09,1, 11.9,1,1, 9.633, 10221.253, 871.294, 52710.597 25/05/28,03:58:20,02,09,1, 11.9,1,1, 9.633, 10221.283, 871.393, 52710.560 25/05/28,03:58:20,03,09,1, 11.9,1,1, 9.633, 10221.304, 871.603, 52710.639 25/05/28,03:58:20,04,09,1, 11.9,1,1, 9.633, 10221.357, 871.756, 52710.733 25/05/28,03:58:20,05,09,1, 11.9,1,1, 9.633, 10221.417, 871.901, 52710.716 25/05/28,03:58:20,06,09,1, 11.9,1,1, 9.633, 10221.421, 872.060, 52710.708 25/05/28,03:58:20,07,09,1, 11.9,1,1, 9.633, 10221.456, 872.190, 52710.773 25/05/28,03:58:20,08,09,1, 11.9,1,1, 9.633, 10221.482, 872.356, 52710.830 25/05/28,03:58:20,09,09,1, 11.9,1,1, 9.633, 10221.559, 872.496, 52710.846 25/05/28,03:58:20,10,09,1, 11.9,1,1, 9.633, 10221.589, 872.636, 52710.903 25/05/28,03:58:20,11,09,1, 11.9,1,1, 9.633, 10221.615, 872.801, 52710.949 25/05/28,03:58:20,12,09,1, 11.9,1,1, 9.633, 10221.653, 872.956, 52710.971 25/05/28,03:58:20,13,09,1, 11.9,1,1, 9.633, 10221.687, 873.107, 52710.994 25/05/28,03:58:20,14,09,1, 11.9,1,1, 9.633, 10221.737, 873.237, 52711.066 25/05/28,03:58:20,15,09,1, 11.9,1,1, 9.633, 10221.756, 873.383, 52711.049 25/05/28,03:58:20,16,09,1, 11.9,1,1, 9.633, 10221.793, 873.561, 52711.186 25/05/28,03:58:20,17,09,1, 11.9,1,1, 9.633, 10221.839, 873.695, 52711.125 25/05/28,03:58:20,18,09,1, 11.9,1,1, 9.633, 10221.852, 873.827, 52711.231 25/05/28,03:58:20,19,09,1, 11.9,1,1, 9.633, 10221.899, 873.960, 52711.253 25/05/28,03:58:21,00,09,1, 12.0,1,1, 9.635, 10221.896, 873.960, 52711.253 25/05/28,03:58:21,01,09,1, 12.0,1,1, 9.635, 10221.941, 874.280, 52711.310 25/05/28,03:58:21,02,09,1, 12.0,1,1, 9.635, 10221.979, 874.423, 52711.299 25/05/28,03:58:21,03,09,1, 12.0,1,1, 9.635, 10222.045, 874.550, 52711.303 25/05/28,03:58:21,04,09,1, 12.0,1,1, 9.635, 10222.030, 874.703, 52711.435 25/05/28,03:58:21,05,09,1, 12.0,1,1, 9.635, 10222.030, 874.848, 52711.402 25/05/28,03:58:21,06,09,1, 12.0,1,1, 9.635, 10222.076, 874.995, 52711.491 25/05/28,03:58:21,07,09,1, 12.0,1,1, 9.635, 10222.079, 875.130, 52711.422 25/05/28,03:58:21,08,09,1, 12.0,1,1, 9.635, 10222.113, 875.251, 52711.490 25/05/28,03:58:21,09,09,1, 12.0,1,1, 9.635, 10222.147, 875.387, 52711.522 25/05/28,03:58:21,10,09,1, 12.0,1,1, 9.635, 10222.146, 875.519, 52711.542 25/05/28,03:58:21,11,09,1, 12.0,1,1, 9.635, 10222.171, 875.681, 52711.570 25/05/28,03:58:21,12,09,1, 12.0,1,1, 9.635, 10222.212, 875.834, 52711.601 25/05/28,03:58:21,13,09,1, 12.0,1,1, 9.635, 10222.207, 875.954, 52711.623 25/05/28,03:58:21,14,09,1, 12.0,1,1, 9.635, 10222.249, 876.099, 52711.632 25/05/28,03:58:21,15,09,1, 12.0,1,1, 9.635, 10222.244, 876.218, 52711.682 25/05/28,03:58:21,16,09,1, 12.0,1,1, 9.635, 10222.258, 876.390, 52711.715 25/05/28,03:58:21,17,09,1, 12.0,1,1, 9.635, 10222.282, 876.523, 52711.819 25/05/28,03:58:21,18,09,1, 12.0,1,1, 9.635, 10222.287, 876.669, 52711.802 25/05/28,03:58:21,19,09,1, 12.0,1,1, 9.635, 10222.322, 876.810, 52711.874 25/05/28,03:58:22,00,09,1, 11.9,1,1, 9.638, 10222.322, 876.810, 52711.874 25/05/28,03:58:22,01,09,1, 11.9,1,1, 9.638, 10222.339, 877.066, 52711.874 25/05/28,03:58:22,02,09,1, 11.9,1,1, 9.638, 10222.358, 877.210, 52711.986 25/05/28,03:58:22,03,09,1, 11.9,1,1, 9.638, 10222.363, 877.343, 52711.946 25/05/28,03:58:22,04,09,1, 11.9,1,1, 9.638, 10222.386, 877.483, 52712.000 25/05/28,03:58:22,05,09,1, 11.9,1,1, 9.638, 10222.390, 877.630, 52712.002 25/05/28,03:58:22,06,09,1, 11.9,1,1, 9.638, 10222.409, 877.754, 52712.042 25/05/28,03:58:22,07,09,1, 11.9,1,1, 9.638, 10222.425, 877.911, 52712.048 25/05/28,03:58:22,08,09,1, 11.9,1,1, 9.638, 10222.429, 878.063, 52712.162 25/05/28,03:58:22,09,09,1, 11.9,1,1, 9.638, 10222.415, 878.190, 52712.159 25/05/28,03:58:22,10,09,1, 11.9,1,1, 9.638, 10222.459, 878.346, 52712.175 25/05/28,03:58:22,11,09,1, 11.9,1,1, 9.638, 10222.477, 878.446, 52712.142 25/05/28,03:58:22,12,09,1, 11.9,1,1, 9.638, 10222.437, 878.589, 52712.223 25/05/28,03:58:22,13,09,1, 11.9,1,1, 9.638, 10222.485, 878.728, 52712.355 25/05/28,03:58:22,14,09,1, 11.9,1,1, 9.638, 10222.478, 878.862, 52712.249 25/05/28,03:58:22,15,09,1, 11.9,1,1, 9.638, 10222.484, 878.987, 52712.279 25/05/28,03:58:22,16,09,1, 11.9,1,1, 9.638, 10222.476, 879.117, 52712.437 25/05/28,03:58:22,17,09,1, 11.9,1,1, 9.638, 10222.503, 879.243, 52712.373 25/05/28,03:58:22,18,09,1, 11.9,1,1, 9.638, 10222.498, 879.386, 52712.371 25/05/28,03:58:22,19,09,1, 11.9,1,1, 9.638, 10222.536, 879.549, 52712.453 25/05/28,03:58:23,00,09,1, 12.0,1,1, 9.632, 10222.530, 879.549, 52712.453 25/05/28,03:58:23,01,09,1, 12.0,1,1, 9.632, 10222.520, 879.769, 52712.485 25/05/28,03:58:23,02,09,1, 12.0,1,1, 9.632, 10222.544, 879.904, 52712.524 25/05/28,03:58:23,03,09,1, 12.0,1,1, 9.632, 10222.562, 880.018, 52712.534 25/05/28,03:58:23,04,09,1, 12.0,1,1, 9.632, 10222.593, 880.143, 52712.565 25/05/28,03:58:23,05,09,1, 12.0,1,1, 9.632, 10222.593, 880.284, 52712.607 25/05/28,03:58:23,06,09,1, 12.0,1,1, 9.632, 10222.594, 880.419, 52712.606 25/05/28,03:58:23,07,09,1, 12.0,1,1, 9.632, 10222.601, 880.531, 52712.730 25/05/28,03:58:23,08,09,1, 12.0,1,1, 9.632, 10222.617, 880.662, 52712.738 25/05/28,03:58:23,09,09,1, 12.0,1,1, 9.632, 10222.650, 880.779, 52712.713 25/05/28,03:58:23,10,09,1, 12.0,1,1, 9.632, 10222.629, 880.913, 52712.773 25/05/28,03:58:23,11,09,1, 12.0,1,1, 9.632, 10222.655, 881.036, 52712.757 25/05/28,03:58:23,12,09,1, 12.0,1,1, 9.632, 10222.660, 881.163, 52712.822 25/05/28,03:58:23,13,09,1, 12.0,1,1, 9.632, 10222.660, 881.293, 52712.894 25/05/28,03:58:23,14,09,1, 12.0,1,1, 9.632, 10222.663, 881.415, 52712.920 25/05/28,03:58:23,15,09,1, 12.0,1,1, 9.632, 10222.691, 881.542, 52712.929 25/05/28,03:58:23,16,09,1, 12.0,1,1, 9.632, 10222.712, 881.687, 52712.937 25/05/28,03:58:23,17,09,1, 12.0,1,1, 9.632, 10222.700, 881.780, 52712.987 25/05/28,03:58:23,18,09,1, 12.0,1,1, 9.632, 10222.745, 881.898, 52713.040 25/05/28,03:58:23,19,09,1, 12.0,1,1, 9.632, 10222.756, 882.011, 52713.037 25/05/28,03:58:24,00,09,1, 11.9,1,1, 9.634, 10222.756, 882.011, 52713.037 25/05/28,03:58:24,01,09,1, 11.9,1,1, 9.634, 10222.794, 882.277, 52713.073 25/05/28,03:58:24,02,09,1, 11.9,1,1, 9.634, 10222.778, 882.405, 52713.233 25/05/28,03:58:24,03,09,1, 11.9,1,1, 9.634, 10222.778, 882.518, 52713.132 25/05/28,03:58:24,04,09,1, 11.9,1,1, 9.634, 10222.807, 882.640, 52713.225 25/05/28,03:58:24,05,09,1, 11.9,1,1, 9.634, 10222.819, 882.776, 52713.250 25/05/28,03:58:24,06,09,1, 11.9,1,1, 9.634, 10222.828, 882.910, 52713.327 25/05/28,03:58:24,07,09,1, 11.9,1,1, 9.634, 10222.849, 883.036, 52713.360 25/05/28,03:58:24,08,09,1, 11.9,1,1, 9.634, 10222.848, 883.145, 52713.363 25/05/28,03:58:24,09,09,1, 11.9,1,1, 9.634, 10222.859, 883.277, 52713.444 25/05/28,03:58:24,10,09,1, 11.9,1,1, 9.634, 10222.885, 883.393, 52713.497 25/05/28,03:58:24,11,09,1, 11.9,1,1, 9.634, 10222.900, 883.508, 52713.430 25/05/28,03:58:24,12,09,1, 11.9,1,1, 9.634, 10222.943, 883.634, 52713.518 25/05/28,03:58:24,13,09,1, 11.9,1,1, 9.634, 10222.928, 883.755, 52713.588 25/05/28,03:58:24,14,09,1, 11.9,1,1, 9.634, 10222.928, 883.854, 52713.603 25/05/28,03:58:24,15,09,1, 11.9,1,1, 9.634, 10222.962, 884.003, 52713.577 25/05/28,03:58:24,16,09,1, 11.9,1,1, 9.634, 10222.977, 884.096, 52713.718 25/05/28,03:58:24,17,09,1, 11.9,1,1, 9.634, 10222.986, 884.240, 52713.779 25/05/28,03:58:24,18,09,1, 11.9,1,1, 9.634, 10222.965, 884.353, 52713.744 25/05/28,03:58:24,19,09,1, 11.9,1,1, 9.634, 10223.032, 884.469, 52713.804 25/05/28,03:58:25,00,09,1, 11.9,1,1, 9.638, 10223.031, 884.469, 52713.804 25/05/28,03:58:25,01,09,1, 11.9,1,1, 9.638, 10223.039, 884.699, 52713.912 25/05/28,03:58:25,02,09,1, 11.9,1,1, 9.638, 10223.036, 884.840, 52713.879 25/05/28,03:58:25,03,09,1, 11.9,1,1, 9.638, 10223.041, 884.937, 52713.994 25/05/28,03:58:25,04,09,1, 11.9,1,1, 9.638, 10223.043, 885.079, 52714.027 25/05/28,03:58:25,05,09,1, 11.9,1,1, 9.638, 10223.058, 885.196, 52714.088 25/05/28,03:58:25,06,09,1, 11.9,1,1, 9.638, 10223.093, 885.332, 52714.095 25/05/28,03:58:25,07,09,1, 11.9,1,1, 9.638, 10223.085, 885.440, 52714.188 25/05/28,03:58:25,08,09,1, 11.9,1,1, 9.638, 10223.084, 885.570, 52714.166 25/05/28,03:58:25,09,09,1, 11.9,1,1, 9.638, 10223.118, 885.668, 52714.214 25/05/28,03:58:25,10,09,1, 11.9,1,1, 9.638, 10223.094, 885.776, 52714.250 25/05/28,03:58:25,11,09,1, 11.9,1,1, 9.638, 10223.147, 885.914, 52714.348 25/05/28,03:58:25,12,09,1, 11.9,1,1, 9.638, 10223.125, 886.009, 52714.339 25/05/28,03:58:25,13,09,1, 11.9,1,1, 9.638, 10223.139, 886.148, 52714.399 25/05/28,03:58:25,14,09,1, 11.9,1,1, 9.638, 10223.159, 886.281, 52714.490 25/05/28,03:58:25,15,09,1, 11.9,1,1, 9.638, 10223.133, 886.378, 52714.569 25/05/28,03:58:25,16,09,1, 11.9,1,1, 9.638, 10223.151, 886.494, 52714.558 25/05/28,03:58:25,17,09,1, 11.9,1,1, 9.638, 10223.175, 886.620, 52714.597 25/05/28,03:58:25,18,09,1, 11.9,1,1, 9.638, 10223.177, 886.751, 52714.635 25/05/28,03:58:25,19,09,1, 11.9,1,1, 9.638, 10223.177, 886.889, 52714.736 25/05/28,03:58:26,00,09,1, 11.9,1,1, 9.634, 10223.173, 886.889, 52714.736 25/05/28,03:58:26,01,09,1, 11.9,1,1, 9.634, 10223.183, 887.087, 52714.760 25/05/28,03:58:26,02,09,1, 11.9,1,1, 9.634, 10223.192, 887.223, 52714.858 25/05/28,03:58:26,03,09,1, 11.9,1,1, 9.634, 10223.192, 887.361, 52714.889 25/05/28,03:58:26,04,09,1, 11.9,1,1, 9.634, 10223.200, 887.446, 52714.972 25/05/28,03:58:26,05,09,1, 11.9,1,1, 9.634, 10223.191, 887.570, 52714.956 25/05/28,03:58:26,06,09,1, 11.9,1,1, 9.634, 10223.183, 887.703, 52715.046 25/05/28,03:58:26,07,09,1, 11.9,1,1, 9.634, 10223.210, 887.798, 52715.107 25/05/28,03:58:26,08,09,1, 11.9,1,1, 9.634, 10223.216, 887.939, 52715.143 25/05/28,03:58:26,09,09,1, 11.9,1,1, 9.634, 10223.209, 888.064, 52715.147 25/05/28,03:58:26,10,09,1, 11.9,1,1, 9.634, 10223.234, 888.193, 52715.196 25/05/28,03:58:26,11,09,1, 11.9,1,1, 9.634, 10223.218, 888.318, 52715.258 25/05/28,03:58:26,12,09,1, 11.9,1,1, 9.634, 10223.225, 888.441, 52715.327 25/05/28,03:58:26,13,09,1, 11.9,1,1, 9.634, 10223.191, 888.549, 52715.524 25/05/28,03:58:26,14,09,1, 11.9,1,1, 9.634, 10223.239, 888.651, 52715.542 25/05/28,03:58:26,15,09,1, 11.9,1,1, 9.634, 10223.246, 888.782, 52715.519 25/05/28,03:58:26,16,09,1, 11.9,1,1, 9.634, 10223.244, 888.867, 52715.495 25/05/28,03:58:26,17,09,1, 11.9,1,1, 9.634, 10223.242, 889.010, 52715.638 25/05/28,03:58:26,18,09,1, 11.9,1,1, 9.634, 10223.252, 889.123, 52715.645 25/05/28,03:58:26,19,09,1, 11.9,1,1, 9.634, 10223.254, 889.245, 52715.734 25/05/28,03:58:27,00,10,1, 11.9,1,1, 9.637, 10223.248, 889.245, 52715.734 25/05/28,03:58:27,01,10,1, 11.9,1,1, 9.637, 10223.251, 889.522, 52715.790 25/05/28,03:58:27,02,10,1, 11.9,1,1, 9.637, 10223.226, 889.611, 52715.848 25/05/28,03:58:27,03,10,1, 11.9,1,1, 9.637, 10223.248, 889.727, 52715.828 25/05/28,03:58:27,04,10,1, 11.9,1,1, 9.637, 10223.238, 889.850, 52715.926 25/05/28,03:58:27,05,10,1, 11.9,1,1, 9.637, 10223.261, 889.987, 52715.947 25/05/28,03:58:27,06,10,1, 11.9,1,1, 9.637, 10223.269, 890.118, 52716.040 25/05/28,03:58:27,07,10,1, 11.9,1,1, 9.637, 10223.283, 890.191, 52716.050 25/05/28,03:58:27,08,10,1, 11.9,1,1, 9.637, 10223.253, 890.334, 52716.071 25/05/28,03:58:27,09,10,1, 11.9,1,1, 9.637, 10223.277, 890.459, 52716.214 25/05/28,03:58:27,10,10,1, 11.9,1,1, 9.637, 10223.283, 890.578, 52716.269 25/05/28,03:58:27,11,10,1, 11.9,1,1, 9.637, 10223.284, 890.683, 52716.303 25/05/28,03:58:27,12,10,1, 11.9,1,1, 9.637, 10223.260, 890.789, 52716.355 25/05/28,03:58:27,13,10,1, 11.9,1,1, 9.637, 10223.291, 890.942, 52716.414 25/05/28,03:58:27,14,10,1, 11.9,1,1, 9.637, 10223.281, 891.068, 52716.429 25/05/28,03:58:27,15,10,1, 11.9,1,1, 9.637, 10223.277, 891.186, 52716.484 25/05/28,03:58:27,16,10,1, 11.9,1,1, 9.637, 10223.274, 891.304, 52716.533 25/05/28,03:58:27,17,10,1, 11.9,1,1, 9.637, 10223.277, 891.433, 52716.577 25/05/28,03:58:27,18,10,1, 11.9,1,1, 9.637, 10223.284, 891.543, 52716.558 25/05/28,03:58:27,19,10,1, 11.9,1,1, 9.637, 10223.284, 891.682, 52716.713 25/05/28,03:58:28,00,10,1, 12.0,1,1, 9.633, 10223.281, 891.682, 52716.713 25/05/28,03:58:28,01,10,1, 12.0,1,1, 9.633, 10223.263, 891.930, 52716.836 25/05/28,03:58:28,02,10,1, 12.0,1,1, 9.633, 10223.277, 892.033, 52716.840 25/05/28,03:58:28,03,10,1, 12.0,1,1, 9.633, 10223.268, 892.163, 52716.913 25/05/28,03:58:28,04,10,1, 12.0,1,1, 9.633, 10223.277, 892.297, 52716.973 25/05/28,03:58:28,05,10,1, 12.0,1,1, 9.633, 10223.256, 892.444, 52716.964 25/05/28,03:58:28,06,10,1, 12.0,1,1, 9.633, 10223.260, 892.549, 52717.046 25/05/28,03:58:28,07,10,1, 12.0,1,1, 9.633, 10223.263, 892.676, 52717.056 25/05/28,03:58:28,08,10,1, 12.0,1,1, 9.633, 10223.256, 892.809, 52717.111 25/05/28,03:58:28,09,10,1, 12.0,1,1, 9.633, 10223.265, 892.933, 52717.210 25/05/28,03:58:28,10,10,1, 12.0,1,1, 9.633, 10223.239, 893.048, 52717.246 25/05/28,03:58:28,11,10,1, 12.0,1,1, 9.633, 10223.256, 893.183, 52717.251 25/05/28,03:58:28,12,10,1, 12.0,1,1, 9.633, 10223.268, 893.308, 52717.325 25/05/28,03:58:28,13,10,1, 12.0,1,1, 9.633, 10223.245, 893.469, 52717.438 25/05/28,03:58:28,14,10,1, 12.0,1,1, 9.633, 10223.245, 893.585, 52717.365 25/05/28,03:58:28,15,10,1, 12.0,1,1, 9.633, 10223.261, 893.710, 52717.487 25/05/28,03:58:28,16,10,1, 12.0,1,1, 9.633, 10223.262, 893.857, 52717.558 25/05/28,03:58:28,17,10,1, 12.0,1,1, 9.633, 10223.288, 894.007, 52717.539 25/05/28,03:58:28,18,10,1, 12.0,1,1, 9.633, 10223.276, 894.122, 52717.656 25/05/28,03:58:28,19,10,1, 12.0,1,1, 9.633, 10223.249, 894.271, 52717.622 25/05/28,03:58:29,00,10,1, 11.9,1,1, 9.632, 10223.248, 894.271, 52717.622 25/05/28,03:58:29,01,10,1, 11.9,1,1, 9.632, 10223.283, 894.521, 52717.744 25/05/28,03:58:29,02,10,1, 11.9,1,1, 9.632, 10223.278, 894.664, 52717.769 25/05/28,03:58:29,03,10,1, 11.9,1,1, 9.632, 10223.292, 894.779, 52717.780 25/05/28,03:58:29,04,10,1, 11.9,1,1, 9.632, 10223.301, 894.923, 52717.895 25/05/28,03:58:29,05,10,1, 11.9,1,1, 9.632, 10223.318, 895.074, 52717.930 25/05/28,03:58:29,06,10,1, 11.9,1,1, 9.632, 10223.318, 895.195, 52717.966 25/05/28,03:58:29,07,10,1, 11.9,1,1, 9.632, 10223.309, 895.342, 52718.037 25/05/28,03:58:29,08,10,1, 11.9,1,1, 9.632, 10223.334, 895.485, 52718.062 25/05/28,03:58:29,09,10,1, 11.9,1,1, 9.632, 10223.350, 895.624, 52718.082 25/05/28,03:58:29,10,10,1, 11.9,1,1, 9.632, 10223.359, 895.775, 52718.159 25/05/28,03:58:29,11,10,1, 11.9,1,1, 9.632, 10223.341, 895.916, 52718.268 25/05/28,03:58:29,12,10,1, 11.9,1,1, 9.632, 10223.373, 896.031, 52718.185 25/05/28,03:58:29,13,10,1, 11.9,1,1, 9.632, 10223.367, 896.174, 52718.275 25/05/28,03:58:29,14,10,1, 11.9,1,1, 9.632, 10223.398, 896.329, 52718.346 25/05/28,03:58:29,15,10,1, 11.9,1,1, 9.632, 10223.397, 896.457, 52718.335 25/05/28,03:58:29,16,10,1, 11.9,1,1, 9.632, 10223.407, 896.596, 52718.380 25/05/28,03:58:29,17,10,1, 11.9,1,1, 9.632, 10223.422, 896.734, 52718.353 25/05/28,03:58:29,18,10,1, 11.9,1,1, 9.632, 10223.451, 896.867, 52718.440 25/05/28,03:58:29,19,10,1, 11.9,1,1, 9.632, 10223.470, 897.017, 52718.528 25/05/28,03:58:30,00,10,1, 11.9,1,1, 9.634, 10223.465, 897.017, 52718.528 25/05/28,03:58:30,01,10,1, 11.9,1,1, 9.634, 10223.507, 897.265, 52718.565 25/05/28,03:58:30,02,10,1, 11.9,1,1, 9.634, 10223.518, 897.413, 52718.623 25/05/28,03:58:30,03,10,1, 11.9,1,1, 9.634, 10223.530, 897.542, 52718.633 25/05/28,03:58:30,04,10,1, 11.9,1,1, 9.634, 10223.555, 897.699, 52718.682 25/05/28,03:58:30,05,10,1, 11.9,1,1, 9.634, 10223.585, 897.848, 52718.665 25/05/28,03:58:30,06,10,1, 11.9,1,1, 9.634, 10223.616, 897.947, 52718.745 25/05/28,03:58:30,07,10,1, 11.9,1,1, 9.634, 10223.636, 898.130, 52718.785 25/05/28,03:58:30,08,10,1, 11.9,1,1, 9.634, 10223.661, 898.252, 52718.814 25/05/28,03:58:30,09,10,1, 11.9,1,1, 9.634, 10223.688, 898.380, 52718.898 25/05/28,03:58:30,10,10,1, 11.9,1,1, 9.634, 10223.710, 898.518, 52718.840 25/05/28,03:58:30,11,10,1, 11.9,1,1, 9.634, 10223.709, 898.682, 52718.834 25/05/28,03:58:30,12,10,1, 11.9,1,1, 9.634, 10223.741, 898.835, 52718.990 25/05/28,03:58:30,13,10,1, 11.9,1,1, 9.634, 10223.769, 898.979, 52719.008 25/05/28,03:58:30,14,10,1, 11.9,1,1, 9.634, 10223.797, 899.105, 52718.977 25/05/28,03:58:30,15,10,1, 11.9,1,1, 9.634, 10223.842, 899.260, 52719.123 25/05/28,03:58:30,16,10,1, 11.9,1,1, 9.634, 10223.848, 899.381, 52719.035 25/05/28,03:58:30,17,10,1, 11.9,1,1, 9.634, 10223.872, 899.558, 52719.162 25/05/28,03:58:30,18,10,1, 11.9,1,1, 9.634, 10223.929, 899.683, 52719.136 25/05/28,03:58:30,19,10,1, 11.9,1,1, 9.634, 10223.977, 899.863, 52719.133 25/05/28,03:58:31,00,09,1, 12.0,1,1, 9.633, 10223.974, 899.863, 52719.133 25/05/28,03:58:31,01,09,1, 12.0,1,1, 9.633, 10224.023, 900.125, 52719.299 25/05/28,03:58:31,02,09,1, 12.0,1,1, 9.633, 10224.071, 900.270, 52719.308 25/05/28,03:58:31,03,09,1, 12.0,1,1, 9.633, 10224.109, 900.421, 52719.298 25/05/28,03:58:31,04,09,1, 12.0,1,1, 9.633, 10224.112, 900.564, 52719.397 25/05/28,03:58:31,05,09,1, 12.0,1,1, 9.633, 10224.153, 900.705, 52719.423 25/05/28,03:58:31,06,09,1, 12.0,1,1, 9.633, 10224.195, 900.866, 52719.474 25/05/28,03:58:31,07,09,1, 12.0,1,1, 9.633, 10224.249, 900.999, 52719.453 25/05/28,03:58:31,08,09,1, 12.0,1,1, 9.633, 10224.281, 901.180, 52719.459 25/05/28,03:58:31,09,09,1, 12.0,1,1, 9.633, 10224.302, 901.318, 52719.547 25/05/28,03:58:31,10,09,1, 12.0,1,1, 9.633, 10224.366, 901.452, 52719.500 25/05/28,03:58:31,11,09,1, 12.0,1,1, 9.633, 10224.391, 901.593, 52719.567 25/05/28,03:58:31,12,09,1, 12.0,1,1, 9.633, 10224.420, 901.738, 52719.610 25/05/28,03:58:31,13,09,1, 12.0,1,1, 9.633, 10224.445, 901.910, 52719.615 25/05/28,03:58:31,14,09,1, 12.0,1,1, 9.633, 10224.487, 902.055, 52719.710 25/05/28,03:58:31,15,09,1, 12.0,1,1, 9.633, 10224.518, 902.209, 52719.694 25/05/28,03:58:31,16,09,1, 12.0,1,1, 9.633, 10224.603, 902.370, 52719.646 25/05/28,03:58:31,17,09,1, 12.0,1,1, 9.633, 10224.600, 902.487, 52719.739 25/05/28,03:58:31,18,09,1, 12.0,1,1, 9.633, 10224.646, 902.660, 52719.907 25/05/28,03:58:31,19,09,1, 12.0,1,1, 9.633, 10224.721, 902.813, 52719.836 25/05/28,03:58:32,00,09,1, 11.9,1,1, 9.637, 10224.717, 902.813, 52719.836 25/05/28,03:58:32,01,09,1, 11.9,1,1, 9.637, 10224.793, 903.112, 52719.803 25/05/28,03:58:32,02,09,1, 11.9,1,1, 9.637, 10224.821, 903.223, 52719.880 25/05/28,03:58:32,03,09,1, 11.9,1,1, 9.637, 10224.850, 903.379, 52719.925 25/05/28,03:58:32,04,09,1, 11.9,1,1, 9.637, 10224.910, 903.519, 52719.960 25/05/28,03:58:32,05,09,1, 11.9,1,1, 9.637, 10224.949, 903.646, 52719.932 25/05/28,03:58:32,06,09,1, 11.9,1,1, 9.637, 10225.004, 903.821, 52719.959 25/05/28,03:58:32,07,09,1, 11.9,1,1, 9.637, 10225.049, 903.985, 52719.972 25/05/28,03:58:32,08,09,1, 11.9,1,1, 9.637, 10225.069, 904.107, 52720.046 25/05/28,03:58:32,09,09,1, 11.9,1,1, 9.637, 10225.124, 904.249, 52720.083 25/05/28,03:58:32,10,09,1, 11.9,1,1, 9.637, 10225.174, 904.411, 52720.109 25/05/28,03:58:32,11,09,1, 11.9,1,1, 9.637, 10225.217, 904.556, 52720.114 25/05/28,03:58:32,12,09,1, 11.9,1,1, 9.637, 10225.266, 904.682, 52720.190 25/05/28,03:58:32,13,09,1, 11.9,1,1, 9.637, 10225.284, 904.846, 52720.158 25/05/28,03:58:32,14,09,1, 11.9,1,1, 9.637, 10225.337, 904.978, 52720.166 25/05/28,03:58:32,15,09,1, 11.9,1,1, 9.637, 10225.378, 905.120, 52720.182 25/05/28,03:58:32,16,09,1, 11.9,1,1, 9.637, 10225.437, 905.262, 52720.180 25/05/28,03:58:32,17,09,1, 11.9,1,1, 9.637, 10225.470, 905.421, 52720.280 25/05/28,03:58:32,18,09,1, 11.9,1,1, 9.637, 10225.485, 905.545, 52720.328 25/05/28,03:58:32,19,09,1, 11.9,1,1, 9.637, 10225.539, 905.709, 52720.248 25/05/28,03:58:33,00,09,1, 11.9,1,1, 9.638, 10225.534, 905.709, 52720.248 25/05/28,03:58:33,01,09,1, 11.9,1,1, 9.638, 10225.605, 905.979, 52720.292 25/05/28,03:58:33,02,09,1, 11.9,1,1, 9.638, 10225.664, 906.133, 52720.312 25/05/28,03:58:33,03,09,1, 11.9,1,1, 9.638, 10225.666, 906.281, 52720.340 25/05/28,03:58:33,04,09,1, 11.9,1,1, 9.638, 10225.712, 906.400, 52720.310 25/05/28,03:58:33,05,09,1, 11.9,1,1, 9.638, 10225.783, 906.501, 52720.343 25/05/28,03:58:33,06,09,1, 11.9,1,1, 9.638, 10225.797, 906.657, 52720.375 25/05/28,03:58:33,07,09,1, 11.9,1,1, 9.638, 10225.833, 906.801, 52720.346 25/05/28,03:58:33,08,09,1, 11.9,1,1, 9.638, 10225.834, 906.953, 52720.422 25/05/28,03:58:33,09,09,1, 11.9,1,1, 9.638, 10225.881, 907.084, 52720.606 25/05/28,03:58:33,10,09,1, 11.9,1,1, 9.638, 10225.916, 907.219, 52720.394 25/05/28,03:58:33,11,09,1, 11.9,1,1, 9.638, 10225.922, 907.356, 52720.422 25/05/28,03:58:33,12,09,1, 11.9,1,1, 9.638, 10225.971, 907.499, 52720.471 25/05/28,03:58:33,13,09,1, 11.9,1,1, 9.638, 10226.004, 907.616, 52720.512 25/05/28,03:58:33,14,09,1, 11.9,1,1, 9.638, 10226.023, 907.749, 52720.502 25/05/28,03:58:33,15,09,1, 11.9,1,1, 9.638, 10226.069, 907.908, 52720.551 25/05/28,03:58:33,16,09,1, 11.9,1,1, 9.638, 10226.100, 908.079, 52720.561 25/05/28,03:58:33,17,09,1, 11.9,1,1, 9.638, 10226.091, 908.205, 52720.544 25/05/28,03:58:33,18,09,1, 11.9,1,1, 9.638, 10226.126, 908.339, 52720.582 25/05/28,03:58:33,19,09,1, 11.9,1,1, 9.638, 10226.141, 908.495, 52720.595 25/05/28,03:58:34,00,09,1, 11.9,1,1, 9.639, 10226.135, 908.495, 52720.595 25/05/28,03:58:34,01,09,1, 11.9,1,1, 9.639, 10226.195, 908.751, 52720.588 25/05/28,03:58:34,02,09,1, 11.9,1,1, 9.639, 10226.205, 908.876, 52720.558 25/05/28,03:58:34,03,09,1, 11.9,1,1, 9.639, 10226.228, 909.035, 52720.631 25/05/28,03:58:34,04,09,1, 11.9,1,1, 9.639, 10226.251, 909.189, 52720.594 25/05/28,03:58:34,05,09,1, 11.9,1,1, 9.639, 10226.282, 909.303, 52720.679 25/05/28,03:58:34,06,09,1, 11.9,1,1, 9.639, 10226.287, 909.459, 52720.635 25/05/28,03:58:34,07,09,1, 11.9,1,1, 9.639, 10226.315, 909.591, 52720.649 25/05/28,03:58:34,08,09,1, 11.9,1,1, 9.639, 10226.320, 909.751, 52720.713 25/05/28,03:58:34,09,09,1, 11.9,1,1, 9.639, 10226.338, 909.859, 52720.696 25/05/28,03:58:34,10,09,1, 11.9,1,1, 9.639, 10226.335, 910.008, 52720.700 25/05/28,03:58:34,11,09,1, 11.9,1,1, 9.639, 10226.368, 910.152, 52720.665 25/05/28,03:58:34,12,09,1, 11.9,1,1, 9.639, 10226.365, 910.294, 52720.638 25/05/28,03:58:34,13,09,1, 11.9,1,1, 9.639, 10226.400, 910.436, 52720.703 25/05/28,03:58:34,14,09,1, 11.9,1,1, 9.639, 10226.407, 910.593, 52720.695 25/05/28,03:58:34,15,09,1, 11.9,1,1, 9.639, 10226.417, 910.739, 52720.784 25/05/28,03:58:34,16,09,1, 11.9,1,1, 9.639, 10226.422, 910.865, 52720.750 25/05/28,03:58:34,17,09,1, 11.9,1,1, 9.639, 10226.455, 911.011, 52720.722 25/05/28,03:58:34,18,09,1, 11.9,1,1, 9.639, 10226.456, 911.128, 52720.794 25/05/28,03:58:34,19,09,1, 11.9,1,1, 9.639, 10226.477, 911.298, 52720.853 25/05/28,03:58:35,00,09,1, 11.9,1,1, 9.641, 10226.469, 911.298, 52720.853 25/05/28,03:58:35,01,09,1, 11.9,1,1, 9.641, 10226.483, 911.585, 52720.850 25/05/28,03:58:35,02,09,1, 11.9,1,1, 9.641, 10226.522, 911.681, 52720.819 25/05/28,03:58:35,03,09,1, 11.9,1,1, 9.641, 10226.533, 911.827, 52720.853 25/05/28,03:58:35,04,09,1, 11.9,1,1, 9.641, 10226.515, 911.952, 52720.927 25/05/28,03:58:35,05,09,1, 11.9,1,1, 9.641, 10226.556, 912.124, 52720.900 25/05/28,03:58:35,06,09,1, 11.9,1,1, 9.641, 10226.569, 912.257, 52720.956 25/05/28,03:58:35,07,09,1, 11.9,1,1, 9.641, 10226.576, 912.398, 52720.957 25/05/28,03:58:35,08,09,1, 11.9,1,1, 9.641, 10226.610, 912.529, 52720.878 25/05/28,03:58:35,09,09,1, 11.9,1,1, 9.641, 10226.604, 912.668, 52720.838 25/05/28,03:58:35,10,09,1, 11.9,1,1, 9.641, 10226.601, 912.811, 52720.884 25/05/28,03:58:35,11,09,1, 11.9,1,1, 9.641, 10226.642, 912.924, 52720.876 25/05/28,03:58:35,12,09,1, 11.9,1,1, 9.641, 10226.691, 913.088, 52721.006 25/05/28,03:58:35,13,09,1, 11.9,1,1, 9.641, 10226.660, 913.199, 52720.924 25/05/28,03:58:35,14,09,1, 11.9,1,1, 9.641, 10226.680, 913.350, 52720.988 25/05/28,03:58:35,15,09,1, 11.9,1,1, 9.641, 10226.737, 913.470, 52720.901 25/05/28,03:58:35,16,09,1, 11.9,1,1, 9.641, 10226.733, 913.649, 52720.947 25/05/28,03:58:35,17,09,1, 11.9,1,1, 9.641, 10226.753, 913.773, 52720.974 25/05/28,03:58:35,18,09,1, 11.9,1,1, 9.641, 10226.794, 913.848, 52720.960 25/05/28,03:58:35,19,09,1, 11.9,1,1, 9.641, 10226.823, 914.013, 52720.955 25/05/28,03:58:36,00,09,1, 11.9,1,1, 9.635, 10226.820, 914.013, 52720.955 25/05/28,03:58:36,01,09,1, 11.9,1,1, 9.635, 10226.890, 914.271, 52721.055 25/05/28,03:58:36,02,09,1, 11.9,1,1, 9.635, 10226.899, 914.410, 52721.049 25/05/28,03:58:36,03,09,1, 11.9,1,1, 9.635, 10226.953, 914.531, 52720.988 25/05/28,03:58:36,04,09,1, 11.9,1,1, 9.635, 10227.006, 914.676, 52721.016 25/05/28,03:58:36,05,09,1, 11.9,1,1, 9.635, 10227.019, 914.782, 52720.992 25/05/28,03:58:36,06,09,1, 11.9,1,1, 9.635, 10227.046, 914.928, 52720.911 25/05/28,03:58:36,07,09,1, 11.9,1,1, 9.635, 10227.111, 915.052, 52721.144 25/05/28,03:58:36,08,09,1, 11.9,1,1, 9.635, 10227.172, 915.174, 52721.138 25/05/28,03:58:36,09,09,1, 11.9,1,1, 9.635, 10227.177, 915.300, 52721.005 25/05/28,03:58:36,10,09,1, 11.9,1,1, 9.635, 10227.222, 915.429, 52721.199 25/05/28,03:58:36,11,09,1, 11.9,1,1, 9.635, 10227.279, 915.533, 52721.081 25/05/28,03:58:36,12,09,1, 11.9,1,1, 9.635, 10227.316, 915.679, 52721.111 25/05/28,03:58:36,13,09,1, 11.9,1,1, 9.635, 10227.390, 915.782, 52721.099 25/05/28,03:58:36,14,09,1, 11.9,1,1, 9.635, 10227.419, 915.900, 52721.118 25/05/28,03:58:36,15,09,1, 11.9,1,1, 9.635, 10227.467, 916.032, 52721.112 25/05/28,03:58:36,16,09,1, 11.9,1,1, 9.635, 10227.511, 916.168, 52721.162 25/05/28,03:58:36,17,09,1, 11.9,1,1, 9.635, 10227.565, 916.297, 52721.240 25/05/28,03:58:36,18,09,1, 11.9,1,1, 9.635, 10227.632, 916.379, 52721.172 25/05/28,03:58:36,19,09,1, 11.9,1,1, 9.635, 10227.674, 916.487, 52721.173 25/05/28,03:58:37,00,09,1, 11.9,1,1, 9.639, 10227.671, 916.487, 52721.173 25/05/28,03:58:37,01,09,1, 11.9,1,1, 9.639, 10227.774, 916.739, 52721.150 25/05/28,03:58:37,02,09,1, 11.9,1,1, 9.639, 10227.843, 916.845, 52721.221 25/05/28,03:58:37,03,09,1, 11.9,1,1, 9.639, 10227.894, 916.950, 52721.159 25/05/28,03:58:37,04,09,1, 11.9,1,1, 9.639, 10227.930, 917.090, 52721.208 25/05/28,03:58:37,05,09,1, 11.9,1,1, 9.639, 10228.001, 917.172, 52721.172 25/05/28,03:58:37,06,09,1, 11.9,1,1, 9.639, 10228.045, 917.273, 52721.177 25/05/28,03:58:37,07,09,1, 11.9,1,1, 9.639, 10228.086, 917.394, 52721.233 25/05/28,03:58:37,08,09,1, 11.9,1,1, 9.639, 10228.163, 917.515, 52721.176 25/05/28,03:58:37,09,09,1, 11.9,1,1, 9.639, 10228.210, 917.609, 52721.217 25/05/28,03:58:37,10,09,1, 11.9,1,1, 9.639, 10228.269, 917.726, 52721.234 25/05/28,03:58:37,11,09,1, 11.9,1,1, 9.639, 10228.325, 917.847, 52721.248 25/05/28,03:58:37,12,09,1, 11.9,1,1, 9.639, 10228.385, 917.977, 52721.247 25/05/28,03:58:37,13,09,1, 11.9,1,1, 9.639, 10228.414, 918.074, 52721.276 25/05/28,03:58:37,14,09,1, 11.9,1,1, 9.639, 10228.511, 918.195, 52721.216 25/05/28,03:58:37,15,09,1, 11.9,1,1, 9.639, 10228.515, 918.292, 52721.269 25/05/28,03:58:37,16,09,1, 11.9,1,1, 9.639, 10228.586, 918.436, 52721.292 25/05/28,03:58:37,17,09,1, 11.9,1,1, 9.639, 10228.653, 918.517, 52721.292 25/05/28,03:58:37,18,09,1, 11.9,1,1, 9.639, 10228.697, 918.624, 52721.334 25/05/28,03:58:37,19,09,1, 11.9,1,1, 9.639, 10228.733, 918.737, 52721.359 25/05/28,03:58:38,00,09,1, 12.0,1,1, 9.636, 10228.730, 918.737, 52721.359 25/05/28,03:58:38,01,09,1, 12.0,1,1, 9.636, 10228.831, 918.947, 52721.350 25/05/28,03:58:38,02,09,1, 12.0,1,1, 9.636, 10228.873, 919.040, 52721.330 25/05/28,03:58:38,03,09,1, 12.0,1,1, 9.636, 10228.913, 919.164, 52721.384 25/05/28,03:58:38,04,09,1, 12.0,1,1, 9.636, 10228.948, 919.255, 52721.429 25/05/28,03:58:38,05,09,1, 12.0,1,1, 9.636, 10228.988, 919.386, 52721.379 25/05/28,03:58:38,06,09,1, 12.0,1,1, 9.636, 10229.038, 919.490, 52721.410 25/05/28,03:58:38,07,09,1, 12.0,1,1, 9.636, 10229.081, 919.549, 52721.375 25/05/28,03:58:38,08,09,1, 12.0,1,1, 9.636, 10229.115, 919.679, 52721.427 25/05/28,03:58:38,09,09,1, 12.0,1,1, 9.636, 10229.168, 919.758, 52721.402 25/05/28,03:58:38,10,09,1, 12.0,1,1, 9.636, 10229.194, 919.879, 52721.405 25/05/28,03:58:38,11,09,1, 12.0,1,1, 9.636, 10229.259, 920.001, 52721.414 25/05/28,03:58:38,12,09,1, 12.0,1,1, 9.636, 10229.267, 920.074, 52721.401 25/05/28,03:58:38,13,09,1, 12.0,1,1, 9.636, 10229.313, 920.196, 52721.478 25/05/28,03:58:38,14,09,1, 12.0,1,1, 9.636, 10229.361, 920.305, 52721.472 25/05/28,03:58:38,15,09,1, 12.0,1,1, 9.636, 10229.382, 920.389, 52721.516 25/05/28,03:58:38,16,09,1, 12.0,1,1, 9.636, 10229.431, 920.494, 52721.440 25/05/28,03:58:38,17,09,1, 12.0,1,1, 9.636, 10229.443, 920.576, 52721.604 25/05/28,03:58:38,18,09,1, 12.0,1,1, 9.636, 10229.474, 920.701, 52721.510 25/05/28,03:58:38,19,09,1, 12.0,1,1, 9.636, 10229.515, 920.809, 52721.589 25/05/28,03:58:39,00,09,1, 11.9,1,1, 9.637, 10229.515, 920.809, 52721.589 25/05/28,03:58:39,01,09,1, 11.9,1,1, 9.637, 10229.573, 921.022, 52721.630 25/05/28,03:58:39,02,09,1, 11.9,1,1, 9.637, 10229.614, 921.086, 52721.573 25/05/28,03:58:39,03,09,1, 11.9,1,1, 9.637, 10229.661, 921.180, 52721.612 25/05/28,03:58:39,04,09,1, 11.9,1,1, 9.637, 10229.679, 921.287, 52721.605 25/05/28,03:58:39,05,09,1, 11.9,1,1, 9.637, 10229.687, 921.378, 52721.664 25/05/28,03:58:39,06,09,1, 11.9,1,1, 9.637, 10229.743, 921.482, 52721.640 25/05/28,03:58:39,07,09,1, 11.9,1,1, 9.637, 10229.758, 921.597, 52721.688 25/05/28,03:58:39,08,09,1, 11.9,1,1, 9.637, 10229.797, 921.689, 52721.742 25/05/28,03:58:39,09,09,1, 11.9,1,1, 9.637, 10229.818, 921.788, 52721.683 25/05/28,03:58:39,10,09,1, 11.9,1,1, 9.637, 10229.840, 921.875, 52721.681 25/05/28,03:58:39,11,09,1, 11.9,1,1, 9.637, 10229.869, 921.972, 52721.726 25/05/28,03:58:39,12,09,1, 11.9,1,1, 9.637, 10229.894, 922.083, 52721.785 25/05/28,03:58:39,13,09,1, 11.9,1,1, 9.637, 10229.917, 922.151, 52721.736 25/05/28,03:58:39,14,09,1, 11.9,1,1, 9.637, 10229.944, 922.255, 52721.808 25/05/28,03:58:39,15,09,1, 11.9,1,1, 9.637, 10229.984, 922.375, 52721.760 25/05/28,03:58:39,16,09,1, 11.9,1,1, 9.637, 10230.003, 922.458, 52721.782 25/05/28,03:58:39,17,09,1, 11.9,1,1, 9.637, 10229.997, 922.560, 52721.849 25/05/28,03:58:39,18,09,1, 11.9,1,1, 9.637, 10230.051, 922.654, 52721.808 25/05/28,03:58:39,19,09,1, 11.9,1,1, 9.637, 10230.059, 922.747, 52721.895 25/05/28,03:58:40,00,09,1, 11.9,1,1, 9.632, 10230.057, 922.747, 52721.895 25/05/28,03:58:40,01,09,1, 11.9,1,1, 9.632, 10230.086, 922.923, 52721.887 25/05/28,03:58:40,02,09,1, 11.9,1,1, 9.632, 10230.126, 923.020, 52721.920 25/05/28,03:58:40,03,09,1, 11.9,1,1, 9.632, 10230.133, 923.116, 52721.928 25/05/28,03:58:40,04,09,1, 11.9,1,1, 9.632, 10230.144, 923.231, 52721.887 25/05/28,03:58:40,05,09,1, 11.9,1,1, 9.632, 10230.167, 923.310, 52721.915 25/05/28,03:58:40,06,09,1, 11.9,1,1, 9.632, 10230.189, 923.404, 52721.938 25/05/28,03:58:40,07,09,1, 11.9,1,1, 9.632, 10230.201, 923.498, 52722.034 25/05/28,03:58:40,08,09,1, 11.9,1,1, 9.632, 10230.242, 923.610, 52722.076 25/05/28,03:58:40,09,09,1, 11.9,1,1, 9.632, 10230.227, 923.684, 52722.046 25/05/28,03:58:40,10,09,1, 11.9,1,1, 9.632, 10230.215, 923.775, 52722.041 25/05/28,03:58:40,11,09,1, 11.9,1,1, 9.632, 10230.264, 923.852, 52722.053 25/05/28,03:58:40,12,09,1, 11.9,1,1, 9.632, 10230.278, 923.975, 52722.002 25/05/28,03:58:40,13,09,1, 11.9,1,1, 9.632, 10230.272, 924.049, 52722.040 25/05/28,03:58:40,14,09,1, 11.9,1,1, 9.632, 10230.315, 924.147, 52722.118 25/05/28,03:58:40,15,09,1, 11.9,1,1, 9.632, 10230.312, 924.262, 52722.179 25/05/28,03:58:40,16,09,1, 11.9,1,1, 9.632, 10230.364, 924.340, 52722.110 25/05/28,03:58:40,17,09,1, 11.9,1,1, 9.632, 10230.348, 924.442, 52722.193 25/05/28,03:58:40,18,09,1, 11.9,1,1, 9.632, 10230.347, 924.521, 52722.230 25/05/28,03:58:40,19,09,1, 11.9,1,1, 9.632, 10230.364, 924.605, 52722.255 25/05/28,03:58:41,00,08,1, 11.9,1,1, 9.638, 10230.358, 924.605, 52722.255 25/05/28,03:58:41,01,08,1, 11.9,1,1, 9.638, 10230.401, 924.799, 52722.222 25/05/28,03:58:41,02,08,1, 11.9,1,1, 9.638, 10230.431, 924.869, 52722.269 25/05/28,03:58:41,03,08,1, 11.9,1,1, 9.638, 10230.448, 924.940, 52722.266 25/05/28,03:58:41,04,08,1, 11.9,1,1, 9.638, 10230.428, 925.070, 52722.295 25/05/28,03:58:41,05,08,1, 11.9,1,1, 9.638, 10230.488, 925.141, 52722.358 25/05/28,03:58:41,06,08,1, 11.9,1,1, 9.638, 10230.476, 925.208, 52722.330 25/05/28,03:58:41,07,08,1, 11.9,1,1, 9.638, 10230.516, 925.295, 52722.335 25/05/28,03:58:41,08,08,1, 11.9,1,1, 9.638, 10230.532, 925.386, 52722.407 25/05/28,03:58:41,09,08,1, 11.9,1,1, 9.638, 10230.524, 925.486, 52722.444 25/05/28,03:58:41,10,08,1, 11.9,1,1, 9.638, 10230.544, 925.562, 52722.485 25/05/28,03:58:41,11,08,1, 11.9,1,1, 9.638, 10230.573, 925.609, 52722.496 25/05/28,03:58:41,12,08,1, 11.9,1,1, 9.638, 10230.604, 925.715, 52722.516 25/05/28,03:58:41,13,08,1, 11.9,1,1, 9.638, 10230.630, 925.810, 52722.484 25/05/28,03:58:41,14,08,1, 11.9,1,1, 9.638, 10230.618, 925.886, 52722.557 25/05/28,03:58:41,15,08,1, 11.9,1,1, 9.638, 10230.668, 925.985, 52722.556 25/05/28,03:58:41,16,08,1, 11.9,1,1, 9.638, 10230.685, 926.081, 52722.574 25/05/28,03:58:41,17,08,1, 11.9,1,1, 9.638, 10230.700, 926.158, 52722.619 25/05/28,03:58:41,18,08,1, 11.9,1,1, 9.638, 10230.715, 926.258, 52722.678 25/05/28,03:58:41,19,08,1, 11.9,1,1, 9.638, 10230.700, 926.323, 52722.696 25/05/28,03:58:42,00,08,1, 11.9,1,1, 9.639, 10230.691, 926.323, 52722.696 25/05/28,03:58:42,01,08,1, 11.9,1,1, 9.639, 10230.749, 926.488, 52722.797 25/05/28,03:58:42,02,08,1, 11.9,1,1, 9.639, 10230.785, 926.583, 52722.865 25/05/28,03:58:42,03,08,1, 11.9,1,1, 9.639, 10230.807, 926.663, 52722.770 25/05/28,03:58:42,04,08,1, 11.9,1,1, 9.639, 10230.808, 926.742, 52722.850 25/05/28,03:58:42,05,08,1, 11.9,1,1, 9.639, 10230.822, 926.837, 52722.926 25/05/28,03:58:42,06,08,1, 11.9,1,1, 9.639, 10230.853, 926.930, 52722.944 25/05/28,03:58:42,07,08,1, 11.9,1,1, 9.639, 10230.832, 927.006, 52722.982 25/05/28,03:58:42,08,08,1, 11.9,1,1, 9.639, 10230.864, 927.086, 52722.970 25/05/28,03:58:42,09,08,1, 11.9,1,1, 9.639, 10230.866, 927.165, 52723.013 25/05/28,03:58:42,10,08,1, 11.9,1,1, 9.639, 10230.853, 927.263, 52723.068 25/05/28,03:58:42,11,08,1, 11.9,1,1, 9.639, 10230.890, 927.359, 52723.054 25/05/28,03:58:42,12,08,1, 11.9,1,1, 9.639, 10230.919, 927.439, 52723.178 25/05/28,03:58:42,13,08,1, 11.9,1,1, 9.639, 10230.923, 927.524, 52723.213 25/05/28,03:58:42,14,08,1, 11.9,1,1, 9.639, 10230.914, 927.603, 52723.139 25/05/28,03:58:42,15,08,1, 11.9,1,1, 9.639, 10230.939, 927.683, 52723.208 25/05/28,03:58:42,16,08,1, 11.9,1,1, 9.639, 10230.938, 927.759, 52723.253 25/05/28,03:58:42,17,08,1, 11.9,1,1, 9.639, 10230.953, 927.871, 52723.245 25/05/28,03:58:42,18,08,1, 11.9,1,1, 9.639, 10230.956, 927.937, 52723.309 25/05/28,03:58:42,19,08,1, 11.9,1,1, 9.639, 10230.945, 928.014, 52723.358 25/05/28,03:58:43,00,08,1, 11.9,1,1, 9.635, 10230.942, 928.014, 52723.358 25/05/28,03:58:43,01,08,1, 11.9,1,1, 9.635, 10230.965, 928.162, 52723.353 25/05/28,03:58:43,02,08,1, 11.9,1,1, 9.635, 10230.971, 928.258, 52723.483 25/05/28,03:58:43,03,08,1, 11.9,1,1, 9.635, 10230.998, 928.337, 52723.408 25/05/28,03:58:43,04,08,1, 11.9,1,1, 9.635, 10230.989, 928.439, 52723.514 25/05/28,03:58:43,05,08,1, 11.9,1,1, 9.635, 10230.997, 928.538, 52723.565 25/05/28,03:58:43,06,08,1, 11.9,1,1, 9.635, 10230.958, 928.644, 52723.565 25/05/28,03:58:43,07,08,1, 11.9,1,1, 9.635, 10230.980, 928.697, 52723.609 25/05/28,03:58:43,08,08,1, 11.9,1,1, 9.635, 10230.961, 928.784, 52723.647 25/05/28,03:58:43,09,08,1, 11.9,1,1, 9.635, 10230.974, 928.877, 52723.674 25/05/28,03:58:43,10,08,1, 11.9,1,1, 9.635, 10230.952, 928.963, 52723.698 25/05/28,03:58:43,11,08,1, 11.9,1,1, 9.635, 10230.955, 929.075, 52723.728 25/05/28,03:58:43,12,08,1, 11.9,1,1, 9.635, 10230.946, 929.171, 52723.816 25/05/28,03:58:43,13,08,1, 11.9,1,1, 9.635, 10230.966, 929.261, 52723.887 25/05/28,03:58:43,14,08,1, 11.9,1,1, 9.635, 10230.953, 929.347, 52723.869 25/05/28,03:58:43,15,08,1, 11.9,1,1, 9.635, 10230.958, 929.441, 52723.885 25/05/28,03:58:43,16,08,1, 11.9,1,1, 9.635, 10230.948, 929.521, 52723.913 25/05/28,03:58:43,17,08,1, 11.9,1,1, 9.635, 10230.943, 929.618, 52724.083 25/05/28,03:58:43,18,08,1, 11.9,1,1, 9.635, 10230.880, 929.736, 52724.314 25/05/28,03:58:43,19,08,1, 11.9,1,1, 9.635, 10230.912, 929.808, 52724.207 25/05/28,03:58:44,00,10,1, 11.9,1,1, 9.638, 10230.908, 929.808, 52724.207 25/05/28,03:58:44,01,10,1, 11.9,1,1, 9.638, 10230.928, 930.007, 52724.248 25/05/28,03:58:44,02,10,1, 11.9,1,1, 9.638, 10230.897, 930.076, 52724.197 25/05/28,03:58:44,03,10,1, 11.9,1,1, 9.638, 10230.865, 930.172, 52724.247 25/05/28,03:58:44,04,10,1, 11.9,1,1, 9.638, 10230.860, 930.295, 52724.304 25/05/28,03:58:44,05,10,1, 11.9,1,1, 9.638, 10230.866, 930.362, 52724.371 25/05/28,03:58:44,06,10,1, 11.9,1,1, 9.638, 10230.850, 930.457, 52724.318 25/05/28,03:58:44,07,10,1, 11.9,1,1, 9.638, 10230.845, 930.552, 52724.483 25/05/28,03:58:44,08,10,1, 11.9,1,1, 9.638, 10230.837, 930.654, 52724.518 25/05/28,03:58:44,09,10,1, 11.9,1,1, 9.638, 10230.819, 930.722, 52724.463 25/05/28,03:58:44,10,10,1, 11.9,1,1, 9.638, 10230.788, 930.859, 52724.590 25/05/28,03:58:44,11,10,1, 11.9,1,1, 9.638, 10230.769, 930.931, 52724.652 25/05/28,03:58:44,12,10,1, 11.9,1,1, 9.638, 10230.787, 931.027, 52724.656 25/05/28,03:58:44,13,10,1, 11.9,1,1, 9.638, 10230.759, 931.113, 52724.727 25/05/28,03:58:44,14,10,1, 11.9,1,1, 9.638, 10230.733, 931.195, 52724.729 25/05/28,03:58:44,15,10,1, 11.9,1,1, 9.638, 10230.755, 931.289, 52724.780 25/05/28,03:58:44,16,10,1, 11.9,1,1, 9.638, 10230.740, 931.371, 52724.816 25/05/28,03:58:44,17,10,1, 11.9,1,1, 9.638, 10230.722, 931.469, 52724.886 25/05/28,03:58:44,18,10,1, 11.9,1,1, 9.638, 10230.708, 931.560, 52724.982 25/05/28,03:58:44,19,10,1, 11.9,1,1, 9.638, 10230.678, 931.642, 52724.981 25/05/28,03:58:45,00,08,1, 11.9,1,1, 9.638, 10230.675, 931.642, 52724.981 25/05/28,03:58:45,01,08,1, 11.9,1,1, 9.638, 10230.646, 931.826, 52724.997 25/05/28,03:58:45,02,08,1, 11.9,1,1, 9.638, 10230.634, 931.918, 52725.174 25/05/28,03:58:45,03,08,1, 11.9,1,1, 9.638, 10230.623, 931.995, 52725.127 25/05/28,03:58:45,04,08,1, 11.9,1,1, 9.638, 10230.612, 932.090, 52725.174 25/05/28,03:58:45,05,08,1, 11.9,1,1, 9.638, 10230.570, 932.153, 52725.222 25/05/28,03:58:45,06,08,1, 11.9,1,1, 9.638, 10230.565, 932.251, 52725.288 25/05/28,03:58:45,07,08,1, 11.9,1,1, 9.638, 10230.539, 932.327, 52725.330 25/05/28,03:58:45,08,08,1, 11.9,1,1, 9.638, 10230.529, 932.385, 52725.112 25/05/28,03:58:45,09,08,1, 11.9,1,1, 9.638, 10230.493, 932.483, 52725.345 25/05/28,03:58:45,10,08,1, 11.9,1,1, 9.638, 10230.468, 932.571, 52725.500 25/05/28,03:58:45,11,08,1, 11.9,1,1, 9.638, 10230.457, 932.628, 52725.392 25/05/28,03:58:45,12,08,1, 11.9,1,1, 9.638, 10230.429, 932.751, 52725.579 25/05/28,03:58:45,13,08,1, 11.9,1,1, 9.638, 10230.406, 932.786, 52725.507 25/05/28,03:58:45,14,08,1, 11.9,1,1, 9.638, 10230.379, 932.904, 52725.602 25/05/28,03:58:45,15,08,1, 11.9,1,1, 9.638, 10230.377, 932.959, 52725.649 25/05/28,03:58:45,16,08,1, 11.9,1,1, 9.638, 10230.314, 933.041, 52725.668 25/05/28,03:58:45,17,08,1, 11.9,1,1, 9.638, 10230.302, 933.120, 52725.714 25/05/28,03:58:45,18,08,1, 11.9,1,1, 9.638, 10230.295, 933.191, 52725.673 25/05/28,03:58:45,19,08,1, 11.9,1,1, 9.638, 10230.274, 933.269, 52725.778 25/05/28,03:58:46,00,09,1, 11.9,1,1, 9.640, 10230.266, 933.269, 52725.778 25/05/28,03:58:46,01,09,1, 11.9,1,1, 9.640, 10230.245, 933.407, 52725.836 25/05/28,03:58:46,02,09,1, 11.9,1,1, 9.640, 10230.183, 933.475, 52725.828 25/05/28,03:58:46,03,09,1, 11.9,1,1, 9.640, 10230.156, 933.581, 52725.927 25/05/28,03:58:46,04,09,1, 11.9,1,1, 9.640, 10230.142, 933.631, 52725.913 25/05/28,03:58:46,05,09,1, 11.9,1,1, 9.640, 10230.097, 933.712, 52725.987 25/05/28,03:58:46,06,09,1, 11.9,1,1, 9.640, 10230.062, 933.791, 52725.970 25/05/28,03:58:46,07,09,1, 11.9,1,1, 9.640, 10230.042, 933.855, 52726.005 25/05/28,03:58:46,08,09,1, 11.9,1,1, 9.640, 10230.015, 933.932, 52726.127 25/05/28,03:58:46,09,09,1, 11.9,1,1, 9.640, 10229.977, 933.995, 52726.130 25/05/28,03:58:46,10,09,1, 11.9,1,1, 9.640, 10229.939, 934.069, 52726.141 25/05/28,03:58:46,11,09,1, 11.9,1,1, 9.640, 10229.919, 934.139, 52726.211 25/05/28,03:58:46,12,09,1, 11.9,1,1, 9.640, 10229.909, 934.196, 52726.305 25/05/28,03:58:46,13,09,1, 11.9,1,1, 9.640, 10229.875, 934.287, 52726.247 25/05/28,03:58:46,14,09,1, 11.9,1,1, 9.640, 10229.849, 934.335, 52726.287 25/05/28,03:58:46,15,09,1, 11.9,1,1, 9.640, 10229.812, 934.406, 52726.373 25/05/28,03:58:46,16,09,1, 11.9,1,1, 9.640, 10229.796, 934.472, 52726.400 25/05/28,03:58:46,17,09,1, 11.9,1,1, 9.640, 10229.732, 934.528, 52726.434 25/05/28,03:58:46,18,09,1, 11.9,1,1, 9.640, 10229.693, 934.589, 52726.427 25/05/28,03:58:46,19,09,1, 11.9,1,1, 9.640, 10229.658, 934.670, 52726.459 25/05/28,03:58:47,00,09,1, 11.9,1,1, 9.638, 10229.657, 934.670, 52726.459 25/05/28,03:58:47,01,09,1, 11.9,1,1, 9.638, 10229.595, 934.758, 52726.516 25/05/28,03:58:47,02,09,1, 11.9,1,1, 9.638, 10229.540, 934.844, 52726.564 25/05/28,03:58:47,03,09,1, 11.9,1,1, 9.638, 10229.504, 934.931, 52726.603 25/05/28,03:58:47,04,09,1, 11.9,1,1, 9.638, 10229.478, 934.985, 52726.622 25/05/28,03:58:47,05,09,1, 11.9,1,1, 9.638, 10229.434, 935.054, 52726.676 25/05/28,03:58:47,06,09,1, 11.9,1,1, 9.638, 10229.385, 935.089, 52726.720 25/05/28,03:58:47,07,09,1, 11.9,1,1, 9.638, 10229.339, 935.185, 52726.790 25/05/28,03:58:47,08,09,1, 11.9,1,1, 9.638, 10229.291, 935.240, 52726.775 25/05/28,03:58:47,09,09,1, 11.9,1,1, 9.638, 10229.273, 935.306, 52726.778 25/05/28,03:58:47,10,09,1, 11.9,1,1, 9.638, 10229.222, 935.358, 52726.822 25/05/28,03:58:47,11,09,1, 11.9,1,1, 9.638, 10229.180, 935.422, 52726.835 25/05/28,03:58:47,12,09,1, 11.9,1,1, 9.638, 10229.147, 935.473, 52726.865 25/05/28,03:58:47,13,09,1, 11.9,1,1, 9.638, 10229.094, 935.563, 52726.979 25/05/28,03:58:47,14,09,1, 11.9,1,1, 9.638, 10229.093, 935.635, 52726.999 25/05/28,03:58:47,15,09,1, 11.9,1,1, 9.638, 10229.021, 935.674, 52726.928 25/05/28,03:58:47,16,09,1, 11.9,1,1, 9.638, 10228.982, 935.722, 52726.977 25/05/28,03:58:47,17,09,1, 11.9,1,1, 9.638, 10228.933, 935.800, 52727.065 25/05/28,03:58:47,18,09,1, 11.9,1,1, 9.638, 10228.889, 935.849, 52727.104 25/05/28,03:58:47,19,09,1, 11.9,1,1, 9.638, 10228.850, 935.912, 52727.132 25/05/28,03:58:48,00,09,1, 11.9,1,1, 9.637, 10228.847, 935.912, 52727.132 25/05/28,03:58:48,01,09,1, 11.9,1,1, 9.637, 10228.772, 936.011, 52727.210 25/05/28,03:58:48,02,09,1, 11.9,1,1, 9.637, 10228.685, 936.059, 52727.175 25/05/28,03:58:48,03,09,1, 11.9,1,1, 9.637, 10228.671, 936.127, 52727.195 25/05/28,03:58:48,04,09,1, 11.9,1,1, 9.637, 10228.600, 936.165, 52727.317 25/05/28,03:58:48,05,09,1, 11.9,1,1, 9.637, 10228.555, 936.246, 52727.290 25/05/28,03:58:48,06,09,1, 11.9,1,1, 9.637, 10228.517, 936.306, 52727.339 25/05/28,03:58:48,07,09,1, 11.9,1,1, 9.637, 10228.494, 936.356, 52727.360 25/05/28,03:58:48,08,09,1, 11.9,1,1, 9.637, 10228.421, 936.416, 52727.415 25/05/28,03:58:48,09,09,1, 11.9,1,1, 9.637, 10228.367, 936.475, 52727.378 25/05/28,03:58:48,10,09,1, 11.9,1,1, 9.637, 10228.335, 936.532, 52727.472 25/05/28,03:58:48,11,09,1, 11.9,1,1, 9.637, 10228.271, 936.565, 52727.436 25/05/28,03:58:48,12,09,1, 11.9,1,1, 9.637, 10228.240, 936.622, 52727.483 25/05/28,03:58:48,13,09,1, 11.9,1,1, 9.637, 10228.168, 936.663, 52727.503 25/05/28,03:58:48,14,09,1, 11.9,1,1, 9.637, 10228.157, 936.730, 52727.496 25/05/28,03:58:48,15,09,1, 11.9,1,1, 9.637, 10228.071, 936.794, 52727.552 25/05/28,03:58:48,16,09,1, 11.9,1,1, 9.637, 10228.017, 936.844, 52727.608 25/05/28,03:58:48,17,09,1, 11.9,1,1, 9.637, 10227.995, 936.903, 52727.586 25/05/28,03:58:48,18,09,1, 11.9,1,1, 9.637, 10227.957, 936.960, 52727.659 25/05/28,03:58:48,19,09,1, 11.9,1,1, 9.637, 10227.882, 936.999, 52727.599 25/05/28,03:58:49,00,09,1, 11.8,1,1, 9.639, 10227.879, 936.999, 52727.599 25/05/28,03:58:49,01,09,1, 11.8,1,1, 9.639, 10227.826, 937.096, 52727.730 25/05/28,03:58:49,02,09,1, 11.8,1,1, 9.639, 10227.747, 937.130, 52727.748 25/05/28,03:58:49,03,09,1, 11.8,1,1, 9.639, 10227.687, 937.206, 52727.787 25/05/28,03:58:49,04,09,1, 11.8,1,1, 9.639, 10227.641, 937.235, 52727.865 25/05/28,03:58:49,05,09,1, 11.8,1,1, 9.639, 10227.634, 937.292, 52727.837 25/05/28,03:58:49,06,09,1, 11.8,1,1, 9.639, 10227.545, 937.342, 52727.826 25/05/28,03:58:49,07,09,1, 11.8,1,1, 9.639, 10227.516, 937.399, 52727.895 25/05/28,03:58:49,08,09,1, 11.8,1,1, 9.639, 10227.457, 937.440, 52727.909 25/05/28,03:58:49,09,09,1, 11.8,1,1, 9.639, 10227.408, 937.460, 52727.999 25/05/28,03:58:49,10,09,1, 11.8,1,1, 9.639, 10227.348, 937.506, 52727.995 25/05/28,03:58:49,11,09,1, 11.8,1,1, 9.639, 10227.312, 937.572, 52727.977 25/05/28,03:58:49,12,09,1, 11.8,1,1, 9.639, 10227.296, 937.591, 52727.973 25/05/28,03:58:49,13,09,1, 11.8,1,1, 9.639, 10227.223, 937.647, 52727.894 25/05/28,03:58:49,14,09,1, 11.8,1,1, 9.639, 10227.161, 937.676, 52728.045 25/05/28,03:58:49,15,09,1, 11.8,1,1, 9.639, 10227.111, 937.728, 52728.163 25/05/28,03:58:49,16,09,1, 11.8,1,1, 9.639, 10227.070, 937.760, 52728.147 25/05/28,03:58:49,17,09,1, 11.8,1,1, 9.639, 10227.023, 937.813, 52728.198 25/05/28,03:58:49,18,09,1, 11.8,1,1, 9.639, 10226.979, 937.851, 52728.170 25/05/28,03:58:49,19,09,1, 11.8,1,1, 9.639, 10226.922, 937.899, 52728.171 25/05/28,03:58:50,00,09,1, 11.9,1,1, 9.638, 10226.920, 937.899, 52728.171 25/05/28,03:58:50,01,09,1, 11.9,1,1, 9.638, 10226.832, 937.943, 52728.174 25/05/28,03:58:50,02,09,1, 11.9,1,1, 9.638, 10226.768, 937.969, 52728.197 25/05/28,03:58:50,03,09,1, 11.9,1,1, 9.638, 10226.729, 938.036, 52728.286 25/05/28,03:58:50,04,09,1, 11.9,1,1, 9.638, 10226.665, 938.094, 52728.336 25/05/28,03:58:50,05,09,1, 11.9,1,1, 9.638, 10226.606, 938.112, 52728.334 25/05/28,03:58:50,06,09,1, 11.9,1,1, 9.638, 10226.552, 938.135, 52728.294 25/05/28,03:58:50,07,09,1, 11.9,1,1, 9.638, 10226.483, 938.177, 52728.363 25/05/28,03:58:50,08,09,1, 11.9,1,1, 9.638, 10226.439, 938.179, 52728.361 25/05/28,03:58:50,09,09,1, 11.9,1,1, 9.638, 10226.367, 938.231, 52728.427 25/05/28,03:58:50,10,09,1, 11.9,1,1, 9.638, 10226.315, 938.280, 52728.435 25/05/28,03:58:50,11,09,1, 11.9,1,1, 9.638, 10226.265, 938.319, 52728.432 25/05/28,03:58:50,12,09,1, 11.9,1,1, 9.638, 10226.207, 938.329, 52728.474 25/05/28,03:58:50,13,09,1, 11.9,1,1, 9.638, 10226.153, 938.368, 52728.456 25/05/28,03:58:50,14,09,1, 11.9,1,1, 9.638, 10226.074, 938.423, 52728.540 25/05/28,03:58:50,15,09,1, 11.9,1,1, 9.638, 10226.052, 938.442, 52728.579 25/05/28,03:58:50,16,09,1, 11.9,1,1, 9.638, 10225.980, 938.436, 52728.474 25/05/28,03:58:50,17,09,1, 11.9,1,1, 9.638, 10225.924, 938.480, 52728.573 25/05/28,03:58:50,18,09,1, 11.9,1,1, 9.638, 10225.884, 938.530, 52728.588 25/05/28,03:58:50,19,09,1, 11.9,1,1, 9.638, 10225.790, 938.550, 52728.602 25/05/28,03:58:51,00,10,1, 11.9,1,1, 9.640, 10225.785, 938.550, 52728.602 25/05/28,03:58:51,01,10,1, 11.9,1,1, 9.640, 10225.716, 938.579, 52728.593 25/05/28,03:58:51,02,10,1, 11.9,1,1, 9.640, 10225.601, 938.653, 52728.630 25/05/28,03:58:51,03,10,1, 11.9,1,1, 9.640, 10225.565, 938.663, 52728.731 25/05/28,03:58:51,04,10,1, 11.9,1,1, 9.640, 10225.490, 938.684, 52728.721 25/05/28,03:58:51,05,10,1, 11.9,1,1, 9.640, 10225.425, 938.732, 52728.747 25/05/28,03:58:51,06,10,1, 11.9,1,1, 9.640, 10225.373, 938.742, 52728.730 25/05/28,03:58:51,07,10,1, 11.9,1,1, 9.640, 10225.276, 938.767, 52728.748 25/05/28,03:58:51,08,10,1, 11.9,1,1, 9.640, 10225.205, 938.801, 52728.798 25/05/28,03:58:51,09,10,1, 11.9,1,1, 9.640, 10225.168, 938.829, 52728.801 25/05/28,03:58:51,10,10,1, 11.9,1,1, 9.640, 10225.105, 938.884, 52728.828 25/05/28,03:58:51,11,10,1, 11.9,1,1, 9.640, 10225.054, 938.868, 52728.824 25/05/28,03:58:51,12,10,1, 11.9,1,1, 9.640, 10224.964, 938.925, 52728.874 25/05/28,03:58:51,13,10,1, 11.9,1,1, 9.640, 10224.916, 938.904, 52728.925 25/05/28,03:58:51,14,10,1, 11.9,1,1, 9.640, 10224.849, 938.905, 52728.946 25/05/28,03:58:51,15,10,1, 11.9,1,1, 9.640, 10224.761, 938.942, 52728.915 25/05/28,03:58:51,16,10,1, 11.9,1,1, 9.640, 10224.711, 938.953, 52728.917 25/05/28,03:58:51,17,10,1, 11.9,1,1, 9.640, 10224.633, 938.998, 52728.959 25/05/28,03:58:51,18,10,1, 11.9,1,1, 9.640, 10224.572, 939.007, 52728.994 25/05/28,03:58:51,19,10,1, 11.9,1,1, 9.640, 10224.463, 939.040, 52729.016 25/05/28,03:58:52,00,09,1, 11.9,1,1, 9.642, 10224.458, 939.040, 52729.016 25/05/28,03:58:52,01,09,1, 11.9,1,1, 9.642, 10224.367, 939.067, 52729.029 25/05/28,03:58:52,02,09,1, 11.9,1,1, 9.642, 10224.280, 939.075, 52729.087 25/05/28,03:58:52,03,09,1, 11.9,1,1, 9.642, 10224.200, 939.084, 52729.088 25/05/28,03:58:52,04,09,1, 11.9,1,1, 9.642, 10224.136, 939.077, 52729.075 25/05/28,03:58:52,05,09,1, 11.9,1,1, 9.642, 10224.059, 939.128, 52729.084 25/05/28,03:58:52,06,09,1, 11.9,1,1, 9.642, 10223.998, 939.137, 52729.058 25/05/28,03:58:52,07,09,1, 11.9,1,1, 9.642, 10223.907, 939.172, 52729.235 25/05/28,03:58:52,08,09,1, 11.9,1,1, 9.642, 10223.833, 939.194, 52729.222 25/05/28,03:58:52,09,09,1, 11.9,1,1, 9.642, 10223.761, 939.210, 52729.257 25/05/28,03:58:52,10,09,1, 11.9,1,1, 9.642, 10223.701, 939.218, 52729.187 25/05/28,03:58:52,11,09,1, 11.9,1,1, 9.642, 10223.641, 939.222, 52729.256 25/05/28,03:58:52,12,09,1, 11.9,1,1, 9.642, 10223.525, 939.239, 52729.360 25/05/28,03:58:52,13,09,1, 11.9,1,1, 9.642, 10223.473, 939.269, 52729.331 25/05/28,03:58:52,14,09,1, 11.9,1,1, 9.642, 10223.346, 939.268, 52729.351 25/05/28,03:58:52,15,09,1, 11.9,1,1, 9.642, 10223.320, 939.256, 52729.316 25/05/28,03:58:52,16,09,1, 11.9,1,1, 9.642, 10223.220, 939.247, 52729.318 25/05/28,03:58:52,17,09,1, 11.9,1,1, 9.642, 10223.143, 939.292, 52729.328 25/05/28,03:58:52,18,09,1, 11.9,1,1, 9.642, 10223.055, 939.275, 52729.301 25/05/28,03:58:52,19,09,1, 11.9,1,1, 9.642, 10222.977, 939.295, 52729.398 25/05/28,03:58:53,00,10,1, 11.9,1,1, 9.639, 10222.973, 939.295, 52729.398 25/05/28,03:58:53,01,10,1, 11.9,1,1, 9.639, 10222.802, 939.311, 52729.485 25/05/28,03:58:53,02,10,1, 11.9,1,1, 9.639, 10222.739, 939.328, 52729.497 25/05/28,03:58:53,03,10,1, 11.9,1,1, 9.639, 10222.640, 939.353, 52729.471 25/05/28,03:58:53,04,10,1, 11.9,1,1, 9.639, 10222.581, 939.348, 52729.480 25/05/28,03:58:53,05,10,1, 11.9,1,1, 9.639, 10222.506, 939.356, 52729.598 25/05/28,03:58:53,06,10,1, 11.9,1,1, 9.639, 10222.382, 939.363, 52729.595 25/05/28,03:58:53,07,10,1, 11.9,1,1, 9.639, 10222.349, 939.383, 52729.613 25/05/28,03:58:53,08,10,1, 11.9,1,1, 9.639, 10222.261, 939.370, 52729.525 25/05/28,03:58:53,09,10,1, 11.9,1,1, 9.639, 10222.150, 939.367, 52729.551 25/05/28,03:58:53,10,10,1, 11.9,1,1, 9.639, 10222.066, 939.409, 52729.714 25/05/28,03:58:53,11,10,1, 11.9,1,1, 9.639, 10221.991, 939.407, 52729.733 25/05/28,03:58:53,12,10,1, 11.9,1,1, 9.639, 10221.917, 939.396, 52729.758 25/05/28,03:58:53,13,10,1, 11.9,1,1, 9.639, 10221.816, 939.389, 52729.727 25/05/28,03:58:53,14,10,1, 11.9,1,1, 9.639, 10221.707, 939.397, 52729.690 25/05/28,03:58:53,15,10,1, 11.9,1,1, 9.639, 10221.613, 939.418, 52729.744 25/05/28,03:58:53,16,10,1, 11.9,1,1, 9.639, 10221.529, 939.430, 52729.781 25/05/28,03:58:53,17,10,1, 11.9,1,1, 9.639, 10221.449, 939.439, 52729.821 25/05/28,03:58:53,18,10,1, 11.9,1,1, 9.639, 10221.344, 939.437, 52729.834 25/05/28,03:58:53,19,10,1, 11.9,1,1, 9.639, 10221.239, 939.442, 52729.915 25/05/28,03:58:54,00,10,1, 11.9,1,1, 9.640, 10221.237, 939.442, 52729.915 25/05/28,03:58:54,01,10,1, 11.9,1,1, 9.640, 10221.058, 939.449, 52729.969 25/05/28,03:58:54,02,10,1, 11.9,1,1, 9.640, 10220.965, 939.429, 52729.972 25/05/28,03:58:54,03,10,1, 11.9,1,1, 9.640, 10220.854, 939.443, 52729.977 25/05/28,03:58:54,04,10,1, 11.9,1,1, 9.640, 10220.764, 939.452, 52729.982 25/05/28,03:58:54,05,10,1, 11.9,1,1, 9.640, 10220.684, 939.410, 52730.013 25/05/28,03:58:54,06,10,1, 11.9,1,1, 9.640, 10220.584, 939.435, 52730.000 25/05/28,03:58:54,07,10,1, 11.9,1,1, 9.640, 10220.481, 939.450, 52730.045 25/05/28,03:58:54,08,10,1, 11.9,1,1, 9.640, 10220.388, 939.423, 52730.038 25/05/28,03:58:54,09,10,1, 11.9,1,1, 9.640, 10220.257, 939.438, 52730.014 25/05/28,03:58:54,10,10,1, 11.9,1,1, 9.640, 10220.203, 939.419, 52730.152 25/05/28,03:58:54,11,10,1, 11.9,1,1, 9.640, 10220.075, 939.420, 52730.195 25/05/28,03:58:54,12,10,1, 11.9,1,1, 9.640, 10219.985, 939.377, 52730.078 25/05/28,03:58:54,13,10,1, 11.9,1,1, 9.640, 10219.867, 939.399, 52730.162 25/05/28,03:58:54,14,10,1, 11.9,1,1, 9.640, 10219.775, 939.389, 52730.250 25/05/28,03:58:54,15,10,1, 11.9,1,1, 9.640, 10219.667, 939.387, 52730.189 25/05/28,03:58:54,16,10,1, 11.9,1,1, 9.640, 10219.551, 939.411, 52730.329 25/05/28,03:58:54,17,10,1, 11.9,1,1, 9.640, 10219.476, 939.396, 52730.329 25/05/28,03:58:54,18,10,1, 11.9,1,1, 9.640, 10219.357, 939.392, 52730.313 25/05/28,03:58:54,19,10,1, 11.9,1,1, 9.640, 10219.262, 939.387, 52730.437 25/05/28,03:58:55,00,10,1, 11.9,1,1, 9.640, 10219.259, 939.387, 52730.437 25/05/28,03:58:55,01,10,1, 11.9,1,1, 9.640, 10219.070, 939.383, 52730.450 25/05/28,03:58:55,02,10,1, 11.9,1,1, 9.640, 10218.958, 939.354, 52730.477 25/05/28,03:58:55,03,10,1, 11.9,1,1, 9.640, 10218.849, 939.377, 52730.411 25/05/28,03:58:55,04,10,1, 11.9,1,1, 9.640, 10218.747, 939.391, 52730.480 25/05/28,03:58:55,05,10,1, 11.9,1,1, 9.640, 10218.630, 939.400, 52730.552 25/05/28,03:58:55,06,10,1, 11.9,1,1, 9.640, 10218.513, 939.364, 52730.529 25/05/28,03:58:55,07,10,1, 11.9,1,1, 9.640, 10218.396, 939.393, 52730.781 25/05/28,03:58:55,08,10,1, 11.9,1,1, 9.640, 10218.310, 939.377, 52730.706 25/05/28,03:58:55,09,10,1, 11.9,1,1, 9.640, 10218.158, 939.366, 52730.695 25/05/28,03:58:55,10,10,1, 11.9,1,1, 9.640, 10218.089, 939.351, 52730.739 25/05/28,03:58:55,11,10,1, 11.9,1,1, 9.640, 10217.967, 939.359, 52730.743 25/05/28,03:58:55,12,10,1, 11.9,1,1, 9.640, 10217.894, 939.350, 52730.783 25/05/28,03:58:55,13,10,1, 11.9,1,1, 9.640, 10217.740, 939.368, 52730.821 25/05/28,03:58:55,14,10,1, 11.9,1,1, 9.640, 10217.611, 939.349, 52730.783 25/05/28,03:58:55,15,10,1, 11.9,1,1, 9.640, 10217.505, 939.338, 52730.859 25/05/28,03:58:55,16,10,1, 11.9,1,1, 9.640, 10217.398, 939.367, 52730.975 25/05/28,03:58:55,17,10,1, 11.9,1,1, 9.640, 10217.273, 939.352, 52731.001 25/05/28,03:58:55,18,10,1, 11.9,1,1, 9.640, 10217.181, 939.323, 52730.996 25/05/28,03:58:55,19,10,1, 11.9,1,1, 9.640, 10217.045, 939.353, 52731.060 25/05/28,03:58:56,00,10,1, 11.9,1,1, 9.641, 10217.040, 939.353, 52731.060 25/05/28,03:58:56,01,10,1, 11.9,1,1, 9.641, 10216.862, 939.311, 52731.146 25/05/28,03:58:56,02,10,1, 11.9,1,1, 9.641, 10216.697, 939.319, 52731.189 25/05/28,03:58:56,03,10,1, 11.9,1,1, 9.641, 10216.585, 939.311, 52731.282 25/05/28,03:58:56,04,10,1, 11.9,1,1, 9.641, 10216.508, 939.316, 52731.277 25/05/28,03:58:56,05,10,1, 11.9,1,1, 9.641, 10216.359, 939.299, 52731.314 25/05/28,03:58:56,06,10,1, 11.9,1,1, 9.641, 10216.255, 939.281, 52731.368 25/05/28,03:58:56,07,10,1, 11.9,1,1, 9.641, 10216.148, 939.290, 52731.384 25/05/28,03:58:56,08,10,1, 11.9,1,1, 9.641, 10216.012, 939.262, 52731.495 25/05/28,03:58:56,09,10,1, 11.9,1,1, 9.641, 10215.876, 939.261, 52731.465 25/05/28,03:58:56,10,10,1, 11.9,1,1, 9.641, 10215.776, 939.245, 52731.566 25/05/28,03:58:56,11,10,1, 11.9,1,1, 9.641, 10215.671, 939.228, 52731.597 25/05/28,03:58:56,12,10,1, 11.9,1,1, 9.641, 10215.557, 939.220, 52731.679 25/05/28,03:58:56,13,10,1, 11.9,1,1, 9.641, 10215.433, 939.213, 52731.680 25/05/28,03:58:56,14,10,1, 11.9,1,1, 9.641, 10215.327, 939.182, 52731.744 25/05/28,03:58:56,15,10,1, 11.9,1,1, 9.641, 10215.211, 939.174, 52731.795 25/05/28,03:58:56,16,10,1, 11.9,1,1, 9.641, 10215.076, 939.175, 52731.863 25/05/28,03:58:56,17,10,1, 11.9,1,1, 9.641, 10214.981, 939.143, 52731.894 25/05/28,03:58:56,18,10,1, 11.9,1,1, 9.641, 10214.873, 939.108, 52731.906 25/05/28,03:58:56,19,10,1, 11.9,1,1, 9.641, 10214.730, 939.089, 52731.966 25/05/28,03:58:57,00,09,1, 11.9,1,1, 9.644, 10214.728, 939.089, 52731.966 25/05/28,03:58:57,01,09,1, 11.9,1,1, 9.644, 10214.520, 939.049, 52732.096 25/05/28,03:58:57,02,09,1, 11.9,1,1, 9.644, 10214.383, 939.052, 52732.299 25/05/28,03:58:57,03,09,1, 11.9,1,1, 9.644, 10214.278, 939.040, 52732.330 25/05/28,03:58:57,04,09,1, 11.9,1,1, 9.644, 10214.155, 939.047, 52732.446 25/05/28,03:58:57,05,09,1, 11.9,1,1, 9.644, 10214.041, 939.039, 52732.569 25/05/28,03:58:57,06,09,1, 11.9,1,1, 9.644, 10213.942, 938.993, 52732.415 25/05/28,03:58:57,07,09,1, 11.9,1,1, 9.644, 10213.812, 938.954, 52732.521 25/05/28,03:58:57,08,09,1, 11.9,1,1, 9.644, 10213.699, 938.945, 52732.575 25/05/28,03:58:57,09,09,1, 11.9,1,1, 9.644, 10213.566, 938.904, 52732.596 25/05/28,03:58:57,10,09,1, 11.9,1,1, 9.644, 10213.425, 938.898, 52732.692 25/05/28,03:58:57,11,09,1, 11.9,1,1, 9.644, 10213.321, 938.881, 52732.719 25/05/28,03:58:57,12,09,1, 11.9,1,1, 9.644, 10213.225, 938.864, 52732.771 25/05/28,03:58:57,13,09,1, 11.9,1,1, 9.644, 10213.087, 938.850, 52732.818 25/05/28,03:58:57,14,09,1, 11.9,1,1, 9.644, 10212.944, 938.802, 52732.823 25/05/28,03:58:57,15,09,1, 11.9,1,1, 9.644, 10212.801, 938.792, 52732.865 25/05/28,03:58:57,16,09,1, 11.9,1,1, 9.644, 10212.742, 938.785, 52732.963 25/05/28,03:58:57,17,09,1, 11.9,1,1, 9.644, 10212.580, 938.752, 52733.013 25/05/28,03:58:57,18,09,1, 11.9,1,1, 9.644, 10212.477, 938.718, 52733.016 25/05/28,03:58:57,19,09,1, 11.9,1,1, 9.644, 10212.355, 938.691, 52733.109 25/05/28,03:58:58,00,09,1, 11.9,1,1, 9.639, 10212.350, 938.691, 52733.109 25/05/28,03:58:58,01,09,1, 11.9,1,1, 9.639, 10212.114, 938.635, 52733.234 25/05/28,03:58:58,02,09,1, 11.9,1,1, 9.639, 10211.987, 938.610, 52733.265 25/05/28,03:58:58,03,09,1, 11.9,1,1, 9.639, 10211.826, 938.583, 52733.309 25/05/28,03:58:58,04,09,1, 11.9,1,1, 9.639, 10211.717, 938.545, 52733.360 25/05/28,03:58:58,05,09,1, 11.9,1,1, 9.639, 10211.579, 938.510, 52733.334 25/05/28,03:58:58,06,09,1, 11.9,1,1, 9.639, 10211.467, 938.510, 52733.427 25/05/28,03:58:58,07,09,1, 11.9,1,1, 9.639, 10211.336, 938.457, 52733.526 25/05/28,03:58:58,08,09,1, 11.9,1,1, 9.639, 10211.220, 938.425, 52733.491 25/05/28,03:58:58,09,09,1, 11.9,1,1, 9.639, 10211.129, 938.397, 52733.555 25/05/28,03:58:58,10,09,1, 11.9,1,1, 9.639, 10210.979, 938.365, 52733.593 25/05/28,03:58:58,11,09,1, 11.9,1,1, 9.639, 10210.874, 938.340, 52733.702 25/05/28,03:58:58,12,09,1, 11.9,1,1, 9.639, 10210.764, 938.319, 52733.680 25/05/28,03:58:58,13,09,1, 11.9,1,1, 9.639, 10210.639, 938.296, 52733.788 25/05/28,03:58:58,14,09,1, 11.9,1,1, 9.639, 10210.510, 938.269, 52733.831 25/05/28,03:58:58,15,09,1, 11.9,1,1, 9.639, 10210.375, 938.218, 52733.911 25/05/28,03:58:58,16,09,1, 11.9,1,1, 9.639, 10210.264, 938.176, 52733.916 25/05/28,03:58:58,17,09,1, 11.9,1,1, 9.639, 10210.140, 938.171, 52734.008 25/05/28,03:58:58,18,09,1, 11.9,1,1, 9.639, 10209.987, 938.163, 52734.010 25/05/28,03:58:58,19,09,1, 11.9,1,1, 9.639, 10209.884, 938.133, 52734.123 25/05/28,03:58:59,00,09,1, 12.0,1,1, 9.640, 10209.880, 938.133, 52734.123 25/05/28,03:58:59,01,09,1, 12.0,1,1, 9.640, 10209.639, 938.081, 52734.285 25/05/28,03:58:59,02,09,1, 12.0,1,1, 9.640, 10209.514, 938.038, 52734.272 25/05/28,03:58:59,03,09,1, 12.0,1,1, 9.640, 10209.384, 938.000, 52734.358 25/05/28,03:58:59,04,09,1, 12.0,1,1, 9.640, 10209.265, 937.978, 52734.460 25/05/28,03:58:59,05,09,1, 12.0,1,1, 9.640, 10209.152, 937.943, 52734.447 25/05/28,03:58:59,06,09,1, 12.0,1,1, 9.640, 10208.997, 937.904, 52734.548 25/05/28,03:58:59,07,09,1, 12.0,1,1, 9.640, 10208.887, 937.876, 52734.601 25/05/28,03:58:59,08,09,1, 12.0,1,1, 9.640, 10208.786, 937.867, 52734.681 25/05/28,03:58:59,09,09,1, 12.0,1,1, 9.640, 10208.657, 937.817, 52734.740 25/05/28,03:58:59,10,09,1, 12.0,1,1, 9.640, 10208.524, 937.760, 52734.744 25/05/28,03:58:59,11,09,1, 12.0,1,1, 9.640, 10208.398, 937.730, 52734.807 25/05/28,03:58:59,12,09,1, 12.0,1,1, 9.640, 10208.275, 937.722, 52734.875 25/05/28,03:58:59,13,09,1, 12.0,1,1, 9.640, 10208.166, 937.674, 52734.917 25/05/28,03:58:59,14,09,1, 12.0,1,1, 9.640, 10208.024, 937.640, 52734.920 25/05/28,03:58:59,15,09,1, 12.0,1,1, 9.640, 10207.916, 937.604, 52734.967 25/05/28,03:58:59,16,09,1, 12.0,1,1, 9.640, 10207.769, 937.590, 52735.046 25/05/28,03:58:59,17,09,1, 12.0,1,1, 9.640, 10207.648, 937.555, 52735.194 25/05/28,03:58:59,18,09,1, 12.0,1,1, 9.640, 10207.521, 937.517, 52735.218 25/05/28,03:58:59,19,09,1, 12.0,1,1, 9.640, 10207.400, 937.478, 52735.224 25/05/28,03:59:00,00,08,1, 11.9,1,1, 9.641, 10207.393, 937.478, 52735.224 25/05/28,03:59:00,01,08,1, 11.9,1,1, 9.641, 10207.150, 937.417, 52735.308 25/05/28,03:59:00,02,08,1, 11.9,1,1, 9.641, 10207.030, 937.395, 52735.317 25/05/28,03:59:00,03,08,1, 11.9,1,1, 9.641, 10206.908, 937.333, 52735.313 25/05/28,03:59:00,04,08,1, 11.9,1,1, 9.641, 10206.768, 937.310, 52735.325 25/05/28,03:59:00,05,08,1, 11.9,1,1, 9.641, 10206.642, 937.294, 52735.435 25/05/28,03:59:00,06,08,1, 11.9,1,1, 9.641, 10206.500, 937.235, 52735.453 25/05/28,03:59:00,07,08,1, 11.9,1,1, 9.641, 10206.340, 937.216, 52735.492 25/05/28,03:59:00,08,08,1, 11.9,1,1, 9.641, 10206.252, 937.158, 52735.631 25/05/28,03:59:00,09,08,1, 11.9,1,1, 9.641, 10206.102, 937.155, 52735.715 25/05/28,03:59:00,10,08,1, 11.9,1,1, 9.641, 10206.007, 937.100, 52735.662 25/05/28,03:59:00,11,08,1, 11.9,1,1, 9.641, 10205.852, 937.070, 52735.747 25/05/28,03:59:00,12,08,1, 11.9,1,1, 9.641, 10205.729, 937.044, 52735.769 25/05/28,03:59:00,13,08,1, 11.9,1,1, 9.641, 10205.588, 936.996, 52735.825 25/05/28,03:59:00,14,08,1, 11.9,1,1, 9.641, 10205.466, 936.974, 52735.926 25/05/28,03:59:00,15,08,1, 11.9,1,1, 9.641, 10205.313, 936.939, 52735.947 25/05/28,03:59:00,16,08,1, 11.9,1,1, 9.641, 10205.211, 936.908, 52735.956 25/05/28,03:59:00,17,08,1, 11.9,1,1, 9.641, 10205.064, 936.871, 52736.091 25/05/28,03:59:00,18,08,1, 11.9,1,1, 9.641, 10204.942, 936.831, 52736.061 25/05/28,03:59:00,19,08,1, 11.9,1,1, 9.641, 10204.806, 936.804, 52736.220 25/05/28,03:59:01,00,08,1, 11.9,1,1, 9.642, 10204.806, 936.804, 52736.220 25/05/28,03:59:01,01,08,1, 11.9,1,1, 9.642, 10204.538, 936.737, 52736.302 25/05/28,03:59:01,02,08,1, 11.9,1,1, 9.642, 10204.412, 936.687, 52736.329 25/05/28,03:59:01,03,08,1, 11.9,1,1, 9.642, 10204.293, 936.686, 52736.408 25/05/28,03:59:01,04,08,1, 11.9,1,1, 9.642, 10204.176, 936.624, 52736.465 25/05/28,03:59:01,05,08,1, 11.9,1,1, 9.642, 10204.032, 936.609, 52736.516 25/05/28,03:59:01,06,08,1, 11.9,1,1, 9.642, 10203.904, 936.589, 52736.495 25/05/28,03:59:01,07,08,1, 11.9,1,1, 9.642, 10203.800, 936.532, 52736.578 25/05/28,03:59:01,08,08,1, 11.9,1,1, 9.642, 10203.659, 936.525, 52736.684 25/05/28,03:59:01,09,08,1, 11.9,1,1, 9.642, 10203.512, 936.482, 52736.717 25/05/28,03:59:01,10,08,1, 11.9,1,1, 9.642, 10203.382, 936.482, 52736.776 25/05/28,03:59:01,11,08,1, 11.9,1,1, 9.642, 10203.261, 936.425, 52736.856 25/05/28,03:59:01,12,08,1, 11.9,1,1, 9.642, 10203.144, 936.370, 52736.912 25/05/28,03:59:01,13,08,1, 11.9,1,1, 9.642, 10202.991, 936.382, 52736.987 25/05/28,03:59:01,14,08,1, 11.9,1,1, 9.642, 10202.885, 936.343, 52737.004 25/05/28,03:59:01,15,08,1, 11.9,1,1, 9.642, 10202.771, 936.324, 52737.049 25/05/28,03:59:01,16,08,1, 11.9,1,1, 9.642, 10202.619, 936.321, 52737.069 25/05/28,03:59:01,17,08,1, 11.9,1,1, 9.642, 10202.485, 936.289, 52737.079 25/05/28,03:59:01,18,08,1, 11.9,1,1, 9.642, 10202.392, 936.279, 52737.131 25/05/28,03:59:01,19,08,1, 11.9,1,1, 9.642, 10202.249, 936.265, 52737.230 25/05/28,03:59:02,00,09,1, 11.9,1,1, 9.644, 10202.245, 936.265, 52737.230 25/05/28,03:59:02,01,09,1, 11.9,1,1, 9.644, 10201.991, 936.253, 52737.313 25/05/28,03:59:02,02,09,1, 11.9,1,1, 9.644, 10201.887, 936.219, 52737.343 25/05/28,03:59:02,03,09,1, 11.9,1,1, 9.644, 10201.766, 936.221, 52737.479 25/05/28,03:59:02,04,09,1, 11.9,1,1, 9.644, 10201.624, 936.176, 52737.521 25/05/28,03:59:02,05,09,1, 11.9,1,1, 9.644, 10201.557, 936.196, 52737.474 25/05/28,03:59:02,06,09,1, 11.9,1,1, 9.644, 10201.402, 936.197, 52737.633 25/05/28,03:59:02,07,09,1, 11.9,1,1, 9.644, 10201.296, 936.208, 52737.640 25/05/28,03:59:02,08,09,1, 11.9,1,1, 9.644, 10201.172, 936.214, 52737.634 25/05/28,03:59:02,09,09,1, 11.9,1,1, 9.644, 10201.077, 936.187, 52737.697 25/05/28,03:59:02,10,09,1, 11.9,1,1, 9.644, 10200.945, 936.203, 52737.774 25/05/28,03:59:02,11,09,1, 11.9,1,1, 9.644, 10200.835, 936.211, 52737.789 25/05/28,03:59:02,12,09,1, 11.9,1,1, 9.644, 10200.742, 936.216, 52737.895 25/05/28,03:59:02,13,09,1, 11.9,1,1, 9.644, 10200.601, 936.191, 52737.876 25/05/28,03:59:02,14,09,1, 11.9,1,1, 9.644, 10200.486, 936.238, 52737.942 25/05/28,03:59:02,15,09,1, 11.9,1,1, 9.644, 10200.388, 936.250, 52738.071 25/05/28,03:59:02,16,09,1, 11.9,1,1, 9.644, 10200.253, 936.283, 52738.098 25/05/28,03:59:02,17,09,1, 11.9,1,1, 9.644, 10200.174, 936.272, 52738.161 25/05/28,03:59:02,18,09,1, 11.9,1,1, 9.644, 10200.068, 936.302, 52738.147 25/05/28,03:59:02,19,09,1, 11.9,1,1, 9.644, 10199.955, 936.318, 52738.158 25/05/28,03:59:03,00,09,1, 11.9,1,1, 9.638, 10199.950, 936.318, 52738.158 25/05/28,03:59:03,01,09,1, 11.9,1,1, 9.638, 10199.704, 936.380, 52738.334 25/05/28,03:59:03,02,09,1, 11.9,1,1, 9.638, 10199.660, 936.403, 52738.372 25/05/28,03:59:03,03,09,1, 11.9,1,1, 9.638, 10199.539, 936.430, 52738.390 25/05/28,03:59:03,04,09,1, 11.9,1,1, 9.638, 10199.451, 936.479, 52738.516 25/05/28,03:59:03,05,09,1, 11.9,1,1, 9.638, 10199.327, 936.510, 52738.566 25/05/28,03:59:03,06,09,1, 11.9,1,1, 9.638, 10199.198, 936.541, 52738.555 25/05/28,03:59:03,07,09,1, 11.9,1,1, 9.638, 10199.145, 936.593, 52738.614 25/05/28,03:59:03,08,09,1, 11.9,1,1, 9.638, 10199.023, 936.670, 52738.662 25/05/28,03:59:03,09,09,1, 11.9,1,1, 9.638, 10198.910, 936.682, 52738.771 25/05/28,03:59:03,10,09,1, 11.9,1,1, 9.638, 10198.822, 936.705, 52738.859 25/05/28,03:59:03,11,09,1, 11.9,1,1, 9.638, 10198.737, 936.757, 52738.811 25/05/28,03:59:03,12,09,1, 11.9,1,1, 9.638, 10198.626, 936.864, 52738.942 25/05/28,03:59:03,13,09,1, 11.9,1,1, 9.638, 10198.549, 936.870, 52738.928 25/05/28,03:59:03,14,09,1, 11.9,1,1, 9.638, 10198.469, 936.963, 52738.972 25/05/28,03:59:03,15,09,1, 11.9,1,1, 9.638, 10198.372, 937.017, 52739.068 25/05/28,03:59:03,16,09,1, 11.9,1,1, 9.638, 10198.310, 937.067, 52739.120 25/05/28,03:59:03,17,09,1, 11.9,1,1, 9.638, 10198.214, 937.133, 52739.181 25/05/28,03:59:03,18,09,1, 11.9,1,1, 9.638, 10198.131, 937.192, 52739.344 25/05/28,03:59:03,19,09,1, 11.9,1,1, 9.638, 10198.025, 937.268, 52739.300 25/05/28,03:59:04,00,08,1, 11.9,1,1, 9.643, 10198.022, 937.268, 52739.300 25/05/28,03:59:04,01,08,1, 11.9,1,1, 9.643, 10197.854, 937.423, 52739.506 25/05/28,03:59:04,02,08,1, 11.9,1,1, 9.643, 10197.778, 937.484, 52739.551 25/05/28,03:59:04,03,08,1, 11.9,1,1, 9.643, 10197.714, 937.540, 52739.561 25/05/28,03:59:04,04,08,1, 11.9,1,1, 9.643, 10197.608, 937.626, 52739.680 25/05/28,03:59:04,05,08,1, 11.9,1,1, 9.643, 10197.558, 937.690, 52739.659 25/05/28,03:59:04,06,08,1, 11.9,1,1, 9.643, 10197.458, 937.779, 52739.793 25/05/28,03:59:04,07,08,1, 11.9,1,1, 9.643, 10197.388, 937.874, 52739.811 25/05/28,03:59:04,08,08,1, 11.9,1,1, 9.643, 10197.346, 937.936, 52739.872 25/05/28,03:59:04,09,08,1, 11.9,1,1, 9.643, 10197.241, 938.036, 52740.012 25/05/28,03:59:04,10,08,1, 11.9,1,1, 9.643, 10197.193, 938.097, 52739.992 25/05/28,03:59:04,11,08,1, 11.9,1,1, 9.643, 10197.102, 938.190, 52740.099 25/05/28,03:59:04,12,08,1, 11.9,1,1, 9.643, 10197.014, 938.296, 52740.175 25/05/28,03:59:04,13,08,1, 11.9,1,1, 9.643, 10196.960, 938.385, 52740.223 25/05/28,03:59:04,14,08,1, 11.9,1,1, 9.643, 10196.914, 938.463, 52740.235 25/05/28,03:59:04,15,08,1, 11.9,1,1, 9.643, 10196.862, 938.564, 52740.405 25/05/28,03:59:04,16,08,1, 11.9,1,1, 9.643, 10196.771, 938.648, 52740.444 25/05/28,03:59:04,17,08,1, 11.9,1,1, 9.643, 10196.692, 938.739, 52740.488 25/05/28,03:59:04,18,08,1, 11.9,1,1, 9.643, 10196.622, 938.826, 52740.626 25/05/28,03:59:04,19,08,1, 11.9,1,1, 9.643, 10196.584, 938.928, 52740.597 25/05/28,03:59:05,00,09,1, 11.9,1,1, 9.641, 10196.579, 938.928, 52740.597 25/05/28,03:59:05,01,09,1, 11.9,1,1, 9.641, 10196.463, 939.152, 52740.760 25/05/28,03:59:05,02,09,1, 11.9,1,1, 9.641, 10196.401, 939.251, 52741.007 25/05/28,03:59:05,03,09,1, 11.9,1,1, 9.641, 10196.369, 939.356, 52740.947 25/05/28,03:59:05,04,09,1, 11.9,1,1, 9.641, 10196.273, 939.459, 52741.087 25/05/28,03:59:05,05,09,1, 11.9,1,1, 9.641, 10196.216, 939.559, 52741.106 25/05/28,03:59:05,06,09,1, 11.9,1,1, 9.641, 10196.167, 939.672, 52741.138 25/05/28,03:59:05,07,09,1, 11.9,1,1, 9.641, 10196.131, 939.800, 52741.177 25/05/28,03:59:05,08,09,1, 11.9,1,1, 9.641, 10196.052, 939.908, 52741.286 25/05/28,03:59:05,09,09,1, 11.9,1,1, 9.641, 10196.008, 940.030, 52741.359 25/05/28,03:59:05,10,09,1, 11.9,1,1, 9.641, 10195.983, 940.133, 52741.417 25/05/28,03:59:05,11,09,1, 11.9,1,1, 9.641, 10195.897, 940.272, 52741.559 25/05/28,03:59:05,12,09,1, 11.9,1,1, 9.641, 10195.853, 940.379, 52741.592 25/05/28,03:59:05,13,09,1, 11.9,1,1, 9.641, 10195.798, 940.493, 52741.709 25/05/28,03:59:05,14,09,1, 11.9,1,1, 9.641, 10195.735, 940.637, 52741.798 25/05/28,03:59:05,15,09,1, 11.9,1,1, 9.641, 10195.673, 940.747, 52741.762 25/05/28,03:59:05,16,09,1, 11.9,1,1, 9.641, 10195.638, 940.857, 52741.921 25/05/28,03:59:05,17,09,1, 11.9,1,1, 9.641, 10195.563, 940.964, 52741.940 25/05/28,03:59:05,18,09,1, 11.9,1,1, 9.641, 10195.531, 941.120, 52741.993 25/05/28,03:59:05,19,09,1, 11.9,1,1, 9.641, 10195.457, 941.254, 52742.080 25/05/28,03:59:06,00,09,1, 11.8,1,1, 9.646, 10195.452, 941.254, 52742.080 25/05/28,03:59:06,01,09,1, 11.8,1,1, 9.646, 10195.347, 941.501, 52742.268 25/05/28,03:59:06,02,09,1, 11.8,1,1, 9.646, 10195.285, 941.639, 52742.428 25/05/28,03:59:06,03,09,1, 11.8,1,1, 9.646, 10195.243, 941.767, 52742.401 25/05/28,03:59:06,04,09,1, 11.8,1,1, 9.646, 10195.228, 941.927, 52742.527 25/05/28,03:59:06,05,09,1, 11.8,1,1, 9.646, 10195.127, 942.037, 52742.537 25/05/28,03:59:06,06,09,1, 11.8,1,1, 9.646, 10195.106, 942.176, 52742.628 25/05/28,03:59:06,07,09,1, 11.8,1,1, 9.646, 10195.029, 942.323, 52742.776 25/05/28,03:59:06,08,09,1, 11.8,1,1, 9.646, 10194.987, 942.455, 52742.767 25/05/28,03:59:06,09,09,1, 11.8,1,1, 9.646, 10194.928, 942.593, 52742.878 25/05/28,03:59:06,10,09,1, 11.8,1,1, 9.646, 10194.871, 942.749, 52742.930 25/05/28,03:59:06,11,09,1, 11.8,1,1, 9.646, 10194.834, 942.891, 52743.040 25/05/28,03:59:06,12,09,1, 11.8,1,1, 9.646, 10194.766, 943.034, 52743.097 25/05/28,03:59:06,13,09,1, 11.8,1,1, 9.646, 10194.693, 943.174, 52743.178 25/05/28,03:59:06,14,09,1, 11.8,1,1, 9.646, 10194.637, 943.301, 52743.238 25/05/28,03:59:06,15,09,1, 11.8,1,1, 9.646, 10194.579, 943.456, 52743.365 25/05/28,03:59:06,16,09,1, 11.8,1,1, 9.646, 10194.539, 943.585, 52743.455 25/05/28,03:59:06,17,09,1, 11.8,1,1, 9.646, 10194.479, 943.751, 52743.467 25/05/28,03:59:06,18,09,1, 11.8,1,1, 9.646, 10194.418, 943.916, 52743.567 25/05/28,03:59:06,19,09,1, 11.8,1,1, 9.646, 10194.358, 944.039, 52743.621 25/05/28,03:59:07,00,08,1, 11.8,1,1, 9.643, 10194.350, 944.039, 52743.621 25/05/28,03:59:07,01,08,1, 11.8,1,1, 9.643, 10194.237, 944.341, 52743.800 25/05/28,03:59:07,02,08,1, 11.8,1,1, 9.643, 10194.175, 944.487, 52743.899 25/05/28,03:59:07,03,08,1, 11.8,1,1, 9.643, 10194.115, 944.651, 52743.971 25/05/28,03:59:07,04,08,1, 11.8,1,1, 9.643, 10194.033, 944.798, 52744.005 25/05/28,03:59:07,05,08,1, 11.8,1,1, 9.643, 10193.996, 944.974, 52744.050 25/05/28,03:59:07,06,08,1, 11.8,1,1, 9.643, 10193.928, 945.123, 52744.201 25/05/28,03:59:07,07,08,1, 11.8,1,1, 9.643, 10193.863, 945.278, 52744.283 25/05/28,03:59:07,08,08,1, 11.8,1,1, 9.643, 10193.801, 945.452, 52744.362 25/05/28,03:59:07,09,08,1, 11.8,1,1, 9.643, 10193.731, 945.599, 52744.394 25/05/28,03:59:07,10,08,1, 11.8,1,1, 9.643, 10193.665, 945.766, 52744.446 25/05/28,03:59:07,11,08,1, 11.8,1,1, 9.643, 10193.601, 945.933, 52744.638 25/05/28,03:59:07,12,08,1, 11.8,1,1, 9.643, 10193.538, 946.095, 52744.626 25/05/28,03:59:07,13,08,1, 11.8,1,1, 9.643, 10193.475, 946.273, 52744.706 25/05/28,03:59:07,14,08,1, 11.8,1,1, 9.643, 10193.378, 946.429, 52744.708 25/05/28,03:59:07,15,08,1, 11.8,1,1, 9.643, 10193.335, 946.596, 52744.878 25/05/28,03:59:07,16,08,1, 11.8,1,1, 9.643, 10193.263, 946.773, 52744.827 25/05/28,03:59:07,17,08,1, 11.8,1,1, 9.643, 10193.194, 946.945, 52744.954 25/05/28,03:59:07,18,08,1, 11.8,1,1, 9.643, 10193.143, 947.105, 52745.073 25/05/28,03:59:07,19,08,1, 11.8,1,1, 9.643, 10193.050, 947.315, 52745.140 25/05/28,03:59:08,00,09,1, 12.0,1,1, 9.642, 10193.049, 947.315, 52745.140 25/05/28,03:59:08,01,09,1, 12.0,1,1, 9.642, 10192.924, 947.646, 52745.241 25/05/28,03:59:08,02,09,1, 12.0,1,1, 9.642, 10192.854, 947.835, 52745.317 25/05/28,03:59:08,03,09,1, 12.0,1,1, 9.642, 10192.773, 947.976, 52745.310 25/05/28,03:59:08,04,09,1, 12.0,1,1, 9.642, 10192.719, 948.134, 52745.451 25/05/28,03:59:08,05,09,1, 12.0,1,1, 9.642, 10192.648, 948.327, 52745.487 25/05/28,03:59:08,06,09,1, 12.0,1,1, 9.642, 10192.572, 948.507, 52745.636 25/05/28,03:59:08,07,09,1, 12.0,1,1, 9.642, 10192.538, 948.684, 52745.685 25/05/28,03:59:08,08,09,1, 12.0,1,1, 9.642, 10192.446, 948.852, 52745.755 25/05/28,03:59:08,09,09,1, 12.0,1,1, 9.642, 10192.413, 949.017, 52745.751 25/05/28,03:59:08,10,09,1, 12.0,1,1, 9.642, 10192.314, 949.198, 52745.836 25/05/28,03:59:08,11,09,1, 12.0,1,1, 9.642, 10192.252, 949.354, 52745.902 25/05/28,03:59:08,12,09,1, 12.0,1,1, 9.642, 10192.206, 949.526, 52745.956 25/05/28,03:59:08,13,09,1, 12.0,1,1, 9.642, 10192.137, 949.716, 52746.099 25/05/28,03:59:08,14,09,1, 12.0,1,1, 9.642, 10192.095, 949.881, 52746.100 25/05/28,03:59:08,15,09,1, 12.0,1,1, 9.642, 10192.054, 950.055, 52746.239 25/05/28,03:59:08,16,09,1, 12.0,1,1, 9.642, 10191.967, 950.227, 52746.273 25/05/28,03:59:08,17,09,1, 12.0,1,1, 9.642, 10191.912, 950.401, 52746.251 25/05/28,03:59:08,18,09,1, 12.0,1,1, 9.642, 10191.876, 950.569, 52746.342 25/05/28,03:59:08,19,09,1, 12.0,1,1, 9.642, 10191.785, 950.741, 52746.409 25/05/28,03:59:09,00,09,1, 11.8,1,1, 9.644, 10191.780, 950.741, 52746.409 25/05/28,03:59:09,01,09,1, 11.8,1,1, 9.644, 10191.687, 951.063, 52746.507 25/05/28,03:59:09,02,09,1, 11.8,1,1, 9.644, 10191.597, 951.231, 52746.572 25/05/28,03:59:09,03,09,1, 11.8,1,1, 9.644, 10191.552, 951.402, 52746.669 25/05/28,03:59:09,04,09,1, 11.8,1,1, 9.644, 10191.476, 951.543, 52746.706 25/05/28,03:59:09,05,09,1, 11.8,1,1, 9.644, 10191.391, 951.700, 52746.806 25/05/28,03:59:09,06,09,1, 11.8,1,1, 9.644, 10191.348, 951.906, 52746.863 25/05/28,03:59:09,07,09,1, 11.8,1,1, 9.644, 10191.295, 952.036, 52746.888 25/05/28,03:59:09,08,09,1, 11.8,1,1, 9.644, 10191.227, 952.190, 52746.949 25/05/28,03:59:09,09,09,1, 11.8,1,1, 9.644, 10191.165, 952.363, 52747.062 25/05/28,03:59:09,10,09,1, 11.8,1,1, 9.644, 10191.091, 952.506, 52747.040 25/05/28,03:59:09,11,09,1, 11.8,1,1, 9.644, 10191.020, 952.673, 52747.057 25/05/28,03:59:09,12,09,1, 11.8,1,1, 9.644, 10190.939, 952.835, 52747.266 25/05/28,03:59:09,13,09,1, 11.8,1,1, 9.644, 10190.876, 952.982, 52747.231 25/05/28,03:59:09,14,09,1, 11.8,1,1, 9.644, 10190.789, 953.131, 52747.242 25/05/28,03:59:09,15,09,1, 11.8,1,1, 9.644, 10190.728, 953.288, 52747.412 25/05/28,03:59:09,16,09,1, 11.8,1,1, 9.644, 10190.661, 953.428, 52747.446 25/05/28,03:59:09,17,09,1, 11.8,1,1, 9.644, 10190.580, 953.588, 52747.449 25/05/28,03:59:09,18,09,1, 11.8,1,1, 9.644, 10190.519, 953.732, 52747.504 25/05/28,03:59:09,19,09,1, 11.8,1,1, 9.644, 10190.488, 953.891, 52747.579 25/05/28,03:59:10,00,09,1, 12.0,1,1, 9.640, 10190.487, 953.891, 52747.579 25/05/28,03:59:10,01,09,1, 12.0,1,1, 9.640, 10190.313, 954.158, 52747.534 25/05/28,03:59:10,02,09,1, 12.0,1,1, 9.640, 10190.231, 954.355, 52747.748 25/05/28,03:59:10,03,09,1, 12.0,1,1, 9.640, 10190.191, 954.491, 52747.842 25/05/28,03:59:10,04,09,1, 12.0,1,1, 9.640, 10190.105, 954.647, 52747.837 25/05/28,03:59:10,05,09,1, 12.0,1,1, 9.640, 10190.060, 954.794, 52747.924 25/05/28,03:59:10,06,09,1, 12.0,1,1, 9.640, 10189.985, 954.933, 52747.961 25/05/28,03:59:10,07,09,1, 12.0,1,1, 9.640, 10189.889, 955.047, 52748.005 25/05/28,03:59:10,08,09,1, 12.0,1,1, 9.640, 10189.830, 955.185, 52748.094 25/05/28,03:59:10,09,09,1, 12.0,1,1, 9.640, 10189.753, 955.340, 52748.169 25/05/28,03:59:10,10,09,1, 12.0,1,1, 9.640, 10189.681, 955.489, 52748.141 25/05/28,03:59:10,11,09,1, 12.0,1,1, 9.640, 10189.607, 955.625, 52748.265 25/05/28,03:59:10,12,09,1, 12.0,1,1, 9.640, 10189.565, 955.767, 52748.334 25/05/28,03:59:10,13,09,1, 12.0,1,1, 9.640, 10189.450, 955.877, 52748.332 25/05/28,03:59:10,14,09,1, 12.0,1,1, 9.640, 10189.382, 956.038, 52748.432 25/05/28,03:59:10,15,09,1, 12.0,1,1, 9.640, 10189.308, 956.186, 52748.534 25/05/28,03:59:10,16,09,1, 12.0,1,1, 9.640, 10189.245, 956.334, 52748.514 25/05/28,03:59:10,17,09,1, 12.0,1,1, 9.640, 10189.167, 956.438, 52748.679 25/05/28,03:59:10,18,09,1, 12.0,1,1, 9.640, 10189.043, 956.595, 52748.718 25/05/28,03:59:10,19,09,1, 12.0,1,1, 9.640, 10189.025, 956.710, 52748.730 25/05/28,03:59:11,00,09,1, 11.9,1,1, 9.641, 10189.018, 956.710, 52748.730 25/05/28,03:59:11,01,09,1, 11.9,1,1, 9.641, 10188.871, 956.996, 52748.836 25/05/28,03:59:11,02,09,1, 11.9,1,1, 9.641, 10188.777, 957.087, 52748.873 25/05/28,03:59:11,03,09,1, 11.9,1,1, 9.641, 10188.700, 957.237, 52748.962 25/05/28,03:59:11,04,09,1, 11.9,1,1, 9.641, 10188.635, 957.366, 52748.994 25/05/28,03:59:11,05,09,1, 11.9,1,1, 9.641, 10188.554, 957.472, 52749.075 25/05/28,03:59:11,06,09,1, 11.9,1,1, 9.641, 10188.466, 957.628, 52749.101 25/05/28,03:59:11,07,09,1, 11.9,1,1, 9.641, 10188.364, 957.735, 52749.173 25/05/28,03:59:11,08,09,1, 11.9,1,1, 9.641, 10188.289, 957.851, 52749.188 25/05/28,03:59:11,09,09,1, 11.9,1,1, 9.641, 10188.250, 957.979, 52749.283 25/05/28,03:59:11,10,09,1, 11.9,1,1, 9.641, 10188.134, 958.126, 52749.348 25/05/28,03:59:11,11,09,1, 11.9,1,1, 9.641, 10188.065, 958.202, 52749.363 25/05/28,03:59:11,12,09,1, 11.9,1,1, 9.641, 10187.980, 958.301, 52749.466 25/05/28,03:59:11,13,09,1, 11.9,1,1, 9.641, 10187.898, 958.412, 52749.488 25/05/28,03:59:11,14,09,1, 11.9,1,1, 9.641, 10187.828, 958.543, 52749.526 25/05/28,03:59:11,15,09,1, 11.9,1,1, 9.641, 10187.748, 958.641, 52749.657 25/05/28,03:59:11,16,09,1, 11.9,1,1, 9.641, 10187.690, 958.754, 52749.618 25/05/28,03:59:11,17,09,1, 11.9,1,1, 9.641, 10187.605, 958.854, 52749.774 25/05/28,03:59:11,18,09,1, 11.9,1,1, 9.641, 10187.530, 958.965, 52749.752 25/05/28,03:59:11,19,09,1, 11.9,1,1, 9.641, 10187.429, 959.099, 52749.896 25/05/28,03:59:12,00,09,1, 11.9,1,1, 9.645, 10187.424, 959.099, 52749.896 25/05/28,03:59:12,01,09,1, 11.9,1,1, 9.645, 10187.300, 959.265, 52749.954 25/05/28,03:59:12,02,09,1, 11.9,1,1, 9.645, 10187.213, 959.347, 52749.964 25/05/28,03:59:12,03,09,1, 11.9,1,1, 9.645, 10187.142, 959.418, 52749.962 25/05/28,03:59:12,04,09,1, 11.9,1,1, 9.645, 10187.047, 959.510, 52750.115 25/05/28,03:59:12,05,09,1, 11.9,1,1, 9.645, 10186.989, 959.622, 52750.163 25/05/28,03:59:12,06,09,1, 11.9,1,1, 9.645, 10186.923, 959.666, 52750.170 25/05/28,03:59:12,07,09,1, 11.9,1,1, 9.645, 10186.831, 959.778, 52750.191 25/05/28,03:59:12,08,09,1, 11.9,1,1, 9.645, 10186.731, 959.837, 52750.083 25/05/28,03:59:12,09,09,1, 11.9,1,1, 9.645, 10186.684, 959.908, 52750.337 25/05/28,03:59:12,10,09,1, 11.9,1,1, 9.645, 10186.641, 959.990, 52750.210 25/05/28,03:59:12,11,09,1, 11.9,1,1, 9.645, 10186.534, 960.046, 52750.211 25/05/28,03:59:12,12,09,1, 11.9,1,1, 9.645, 10186.451, 960.142, 52750.430 25/05/28,03:59:12,13,09,1, 11.9,1,1, 9.645, 10186.351, 960.188, 52750.518 25/05/28,03:59:12,14,09,1, 11.9,1,1, 9.645, 10186.290, 960.269, 52750.444 25/05/28,03:59:12,15,09,1, 11.9,1,1, 9.645, 10186.197, 960.317, 52750.505 25/05/28,03:59:12,16,09,1, 11.9,1,1, 9.645, 10186.112, 960.371, 52750.546 25/05/28,03:59:12,17,09,1, 11.9,1,1, 9.645, 10186.027, 960.424, 52750.526 25/05/28,03:59:12,18,09,1, 11.9,1,1, 9.645, 10185.970, 960.498, 52750.714 25/05/28,03:59:12,19,09,1, 11.9,1,1, 9.645, 10185.902, 960.525, 52750.641 25/05/28,03:59:13,00,09,1, 11.9,1,1, 9.640, 10185.897, 960.525, 52750.641 25/05/28,03:59:13,01,09,1, 11.9,1,1, 9.640, 10185.712, 960.636, 52750.774 25/05/28,03:59:13,02,09,1, 11.9,1,1, 9.640, 10185.632, 960.702, 52750.847 25/05/28,03:59:13,03,09,1, 11.9,1,1, 9.640, 10185.546, 960.719, 52750.831 25/05/28,03:59:13,04,09,1, 11.9,1,1, 9.640, 10185.467, 960.750, 52750.863 25/05/28,03:59:13,05,09,1, 11.9,1,1, 9.640, 10185.402, 960.795, 52750.913 25/05/28,03:59:13,06,09,1, 11.9,1,1, 9.640, 10185.308, 960.849, 52750.904 25/05/28,03:59:13,07,09,1, 11.9,1,1, 9.640, 10185.228, 960.863, 52750.952 25/05/28,03:59:13,08,09,1, 11.9,1,1, 9.640, 10185.153, 960.884, 52750.937 25/05/28,03:59:13,09,09,1, 11.9,1,1, 9.640, 10185.079, 960.922, 52751.029 25/05/28,03:59:13,10,09,1, 11.9,1,1, 9.640, 10184.996, 960.952, 52751.031 25/05/28,03:59:13,11,09,1, 11.9,1,1, 9.640, 10184.934, 960.967, 52751.059 25/05/28,03:59:13,12,09,1, 11.9,1,1, 9.640, 10184.831, 961.004, 52751.098 25/05/28,03:59:13,13,09,1, 11.9,1,1, 9.640, 10184.772, 961.031, 52751.111 25/05/28,03:59:13,14,09,1, 11.9,1,1, 9.640, 10184.681, 961.032, 52751.140 25/05/28,03:59:13,15,09,1, 11.9,1,1, 9.640, 10184.591, 961.050, 52751.151 25/05/28,03:59:13,16,09,1, 11.9,1,1, 9.640, 10184.515, 961.063, 52751.218 25/05/28,03:59:13,17,09,1, 11.9,1,1, 9.640, 10184.428, 961.081, 52751.251 25/05/28,03:59:13,18,09,1, 11.9,1,1, 9.640, 10184.341, 961.084, 52751.268 25/05/28,03:59:13,19,09,1, 11.9,1,1, 9.640, 10184.268, 961.110, 52751.252 25/05/28,03:59:14,00,09,1, 11.9,1,1, 9.644, 10184.262, 961.110, 52751.252 25/05/28,03:59:14,01,09,1, 11.9,1,1, 9.644, 10184.087, 961.089, 52751.341 25/05/28,03:59:14,02,09,1, 11.9,1,1, 9.644, 10183.992, 961.109, 52751.275 25/05/28,03:59:14,03,09,1, 11.9,1,1, 9.644, 10183.897, 961.104, 52751.375 25/05/28,03:59:14,04,09,1, 11.9,1,1, 9.644, 10183.799, 961.104, 52751.404 25/05/28,03:59:14,05,09,1, 11.9,1,1, 9.644, 10183.727, 961.124, 52751.433 25/05/28,03:59:14,06,09,1, 11.9,1,1, 9.644, 10183.614, 961.100, 52751.471 25/05/28,03:59:14,07,09,1, 11.9,1,1, 9.644, 10183.508, 961.100, 52751.475 25/05/28,03:59:14,08,09,1, 11.9,1,1, 9.644, 10183.392, 961.113, 52751.578 25/05/28,03:59:14,09,09,1, 11.9,1,1, 9.644, 10183.299, 961.125, 52751.568 25/05/28,03:59:14,10,09,1, 11.9,1,1, 9.644, 10183.215, 961.096, 52751.620 25/05/28,03:59:14,11,09,1, 11.9,1,1, 9.644, 10183.102, 961.096, 52751.580 25/05/28,03:59:14,12,09,1, 11.9,1,1, 9.644, 10183.025, 961.079, 52751.594 25/05/28,03:59:14,13,09,1, 11.9,1,1, 9.644, 10182.878, 961.064, 52751.639 25/05/28,03:59:14,14,09,1, 11.9,1,1, 9.644, 10182.803, 961.049, 52751.601 25/05/28,03:59:14,15,09,1, 11.9,1,1, 9.644, 10182.682, 961.049, 52751.641 25/05/28,03:59:14,16,09,1, 11.9,1,1, 9.644, 10182.588, 961.036, 52751.704 25/05/28,03:59:14,17,09,1, 11.9,1,1, 9.644, 10182.459, 961.027, 52751.691 25/05/28,03:59:14,18,09,1, 11.9,1,1, 9.644, 10182.351, 961.001, 52751.767 25/05/28,03:59:14,19,09,1, 11.9,1,1, 9.644, 10182.218, 960.984, 52751.724 25/05/28,03:59:15,00,09,1, 11.9,1,1, 9.645, 10182.217, 960.984, 52751.724 25/05/28,03:59:15,01,09,1, 11.9,1,1, 9.645, 10182.009, 960.944, 52751.741 25/05/28,03:59:15,02,09,1, 11.9,1,1, 9.645, 10181.921, 960.946, 52751.826 25/05/28,03:59:15,03,09,1, 11.9,1,1, 9.645, 10181.778, 960.920, 52751.921 25/05/28,03:59:15,04,09,1, 11.9,1,1, 9.645, 10181.675, 960.885, 52751.914 25/05/28,03:59:15,05,09,1, 11.9,1,1, 9.645, 10181.577, 960.868, 52751.873 25/05/28,03:59:15,06,09,1, 11.9,1,1, 9.645, 10181.440, 960.845, 52751.912 25/05/28,03:59:15,07,09,1, 11.9,1,1, 9.645, 10181.338, 960.810, 52751.977 25/05/28,03:59:15,08,09,1, 11.9,1,1, 9.645, 10181.224, 960.788, 52752.026 25/05/28,03:59:15,09,09,1, 11.9,1,1, 9.645, 10181.093, 960.754, 52752.018 25/05/28,03:59:15,10,09,1, 11.9,1,1, 9.645, 10180.975, 960.729, 52751.990 25/05/28,03:59:15,11,09,1, 11.9,1,1, 9.645, 10180.889, 960.692, 52752.084 25/05/28,03:59:15,12,09,1, 11.9,1,1, 9.645, 10180.753, 960.656, 52752.059 25/05/28,03:59:15,13,09,1, 11.9,1,1, 9.645, 10180.631, 960.623, 52752.093 25/05/28,03:59:15,14,09,1, 11.9,1,1, 9.645, 10180.504, 960.606, 52752.168 25/05/28,03:59:15,15,09,1, 11.9,1,1, 9.645, 10180.406, 960.550, 52752.136 25/05/28,03:59:15,16,09,1, 11.9,1,1, 9.645, 10180.248, 960.505, 52752.159 25/05/28,03:59:15,17,09,1, 11.9,1,1, 9.645, 10180.138, 960.470, 52752.193 25/05/28,03:59:15,18,09,1, 11.9,1,1, 9.645, 10180.024, 960.441, 52752.230 25/05/28,03:59:15,19,09,1, 11.9,1,1, 9.645, 10179.880, 960.396, 52752.212 25/05/28,03:59:16,00,09,1, 11.9,1,1, 9.643, 10179.873, 960.396, 52752.212 25/05/28,03:59:16,01,09,1, 11.9,1,1, 9.643, 10179.656, 960.286, 52752.278 25/05/28,03:59:16,02,09,1, 11.9,1,1, 9.643, 10179.513, 960.260, 52752.313 25/05/28,03:59:16,03,09,1, 11.9,1,1, 9.643, 10179.408, 960.230, 52752.299 25/05/28,03:59:16,04,09,1, 11.9,1,1, 9.643, 10179.292, 960.184, 52752.367 25/05/28,03:59:16,05,09,1, 11.9,1,1, 9.643, 10179.136, 960.143, 52752.354 25/05/28,03:59:16,06,09,1, 11.9,1,1, 9.643, 10179.039, 960.072, 52752.439 25/05/28,03:59:16,07,09,1, 11.9,1,1, 9.643, 10178.914, 960.073, 52752.439 25/05/28,03:59:16,08,09,1, 11.9,1,1, 9.643, 10178.770, 960.030, 52752.421 25/05/28,03:59:16,09,09,1, 11.9,1,1, 9.643, 10178.693, 959.965, 52752.501 25/05/28,03:59:16,10,09,1, 11.9,1,1, 9.643, 10178.533, 959.920, 52752.557 25/05/28,03:59:16,11,09,1, 11.9,1,1, 9.643, 10178.428, 959.874, 52752.566 25/05/28,03:59:16,12,09,1, 11.9,1,1, 9.643, 10178.306, 959.823, 52752.586 25/05/28,03:59:16,13,09,1, 11.9,1,1, 9.643, 10178.196, 959.769, 52752.601 25/05/28,03:59:16,14,09,1, 11.9,1,1, 9.643, 10178.065, 959.736, 52752.600 25/05/28,03:59:16,15,09,1, 11.9,1,1, 9.643, 10177.973, 959.687, 52752.625 25/05/28,03:59:16,16,09,1, 11.9,1,1, 9.643, 10177.833, 959.628, 52752.672 25/05/28,03:59:16,17,09,1, 11.9,1,1, 9.643, 10177.718, 959.603, 52752.706 25/05/28,03:59:16,18,09,1, 11.9,1,1, 9.643, 10177.590, 959.526, 52752.803 25/05/28,03:59:16,19,09,1, 11.9,1,1, 9.643, 10177.481, 959.471, 52752.764 25/05/28,03:59:17,00,09,1, 11.9,1,1, 9.644, 10177.478, 959.471, 52752.764 25/05/28,03:59:17,01,09,1, 11.9,1,1, 9.644, 10177.239, 959.386, 52752.916 25/05/28,03:59:17,02,09,1, 11.9,1,1, 9.644, 10177.123, 959.339, 52752.836 25/05/28,03:59:17,03,09,1, 11.9,1,1, 9.644, 10176.978, 959.310, 52752.917 25/05/28,03:59:17,04,09,1, 11.9,1,1, 9.644, 10176.873, 959.256, 52752.943 25/05/28,03:59:17,05,09,1, 11.9,1,1, 9.644, 10176.775, 959.216, 52752.934 25/05/28,03:59:17,06,09,1, 11.9,1,1, 9.644, 10176.636, 959.147, 52752.993 25/05/28,03:59:17,07,09,1, 11.9,1,1, 9.644, 10176.497, 959.103, 52752.989 25/05/28,03:59:17,08,09,1, 11.9,1,1, 9.644, 10176.364, 959.038, 52753.008 25/05/28,03:59:17,09,09,1, 11.9,1,1, 9.644, 10176.242, 959.022, 52753.097 25/05/28,03:59:17,10,09,1, 11.9,1,1, 9.644, 10176.104, 958.975, 52753.139 25/05/28,03:59:17,11,09,1, 11.9,1,1, 9.644, 10175.969, 958.931, 52753.172 25/05/28,03:59:17,12,09,1, 11.9,1,1, 9.644, 10175.872, 958.845, 52753.184 25/05/28,03:59:17,13,09,1, 11.9,1,1, 9.644, 10175.729, 958.794, 52753.174 25/05/28,03:59:17,14,09,1, 11.9,1,1, 9.644, 10175.591, 958.740, 52753.217 25/05/28,03:59:17,15,09,1, 11.9,1,1, 9.644, 10175.460, 958.724, 52753.283 25/05/28,03:59:17,16,09,1, 11.9,1,1, 9.644, 10175.338, 958.675, 52753.382 25/05/28,03:59:17,17,09,1, 11.9,1,1, 9.644, 10175.184, 958.609, 52753.392 25/05/28,03:59:17,18,09,1, 11.9,1,1, 9.644, 10175.071, 958.526, 52753.406 25/05/28,03:59:17,19,09,1, 11.9,1,1, 9.644, 10174.949, 958.499, 52753.445 25/05/28,03:59:18,00,09,1, 11.9,1,1, 9.642, 10174.949, 958.499, 52753.445 25/05/28,03:59:18,01,09,1, 11.9,1,1, 9.642, 10174.683, 958.393, 52753.476 25/05/28,03:59:18,02,09,1, 11.9,1,1, 9.642, 10174.544, 958.343, 52753.551 25/05/28,03:59:18,03,09,1, 11.9,1,1, 9.642, 10174.396, 958.269, 52753.497 25/05/28,03:59:18,04,09,1, 11.9,1,1, 9.642, 10174.278, 958.224, 52753.593 25/05/28,03:59:18,05,09,1, 11.9,1,1, 9.642, 10174.165, 958.167, 52753.634 25/05/28,03:59:18,06,09,1, 11.9,1,1, 9.642, 10173.997, 958.114, 52753.661 25/05/28,03:59:18,07,09,1, 11.9,1,1, 9.642, 10173.866, 958.058, 52753.704 25/05/28,03:59:18,08,09,1, 11.9,1,1, 9.642, 10173.716, 958.008, 52753.741 25/05/28,03:59:18,09,09,1, 11.9,1,1, 9.642, 10173.606, 957.942, 52753.666 25/05/28,03:59:18,10,09,1, 11.9,1,1, 9.642, 10173.428, 957.903, 52753.750 25/05/28,03:59:18,11,09,1, 11.9,1,1, 9.642, 10173.297, 957.865, 52753.793 25/05/28,03:59:18,12,09,1, 11.9,1,1, 9.642, 10173.144, 957.812, 52753.749 25/05/28,03:59:18,13,09,1, 11.9,1,1, 9.642, 10173.009, 957.756, 52753.885 25/05/28,03:59:18,14,09,1, 11.9,1,1, 9.642, 10172.856, 957.726, 52753.889 25/05/28,03:59:18,15,09,1, 11.9,1,1, 9.642, 10172.722, 957.673, 52753.939 25/05/28,03:59:18,16,09,1, 11.9,1,1, 9.642, 10172.577, 957.650, 52753.956 25/05/28,03:59:18,17,09,1, 11.9,1,1, 9.642, 10172.405, 957.580, 52753.921 25/05/28,03:59:18,18,09,1, 11.9,1,1, 9.642, 10172.255, 957.540, 52754.014 25/05/28,03:59:18,19,09,1, 11.9,1,1, 9.642, 10172.136, 957.490, 52754.029 25/05/28,03:59:19,00,09,1, 12.0,1,1, 9.640, 10172.129, 957.490, 52754.029 25/05/28,03:59:19,01,09,1, 12.0,1,1, 9.640, 10171.808, 957.413, 52754.143 25/05/28,03:59:19,02,09,1, 12.0,1,1, 9.640, 10171.625, 957.359, 52754.135 25/05/28,03:59:19,03,09,1, 12.0,1,1, 9.640, 10171.477, 957.343, 52754.138 25/05/28,03:59:19,04,09,1, 12.0,1,1, 9.640, 10171.310, 957.287, 52754.235 25/05/28,03:59:19,05,09,1, 12.0,1,1, 9.640, 10171.179, 957.274, 52754.243 25/05/28,03:59:19,06,09,1, 12.0,1,1, 9.640, 10171.006, 957.236, 52754.253 25/05/28,03:59:19,07,09,1, 12.0,1,1, 9.640, 10170.877, 957.210, 52754.297 25/05/28,03:59:19,08,09,1, 12.0,1,1, 9.640, 10170.706, 957.164, 52754.369 25/05/28,03:59:19,09,09,1, 12.0,1,1, 9.640, 10170.526, 957.132, 52754.425 25/05/28,03:59:19,10,09,1, 12.0,1,1, 9.640, 10170.375, 957.101, 52754.363 25/05/28,03:59:19,11,09,1, 12.0,1,1, 9.640, 10170.224, 957.055, 52754.459 25/05/28,03:59:19,12,09,1, 12.0,1,1, 9.640, 10170.045, 957.041, 52754.485 25/05/28,03:59:19,13,09,1, 12.0,1,1, 9.640, 10169.876, 956.994, 52754.441 25/05/28,03:59:19,14,09,1, 12.0,1,1, 9.640, 10169.739, 956.980, 52754.517 25/05/28,03:59:19,15,09,1, 12.0,1,1, 9.640, 10169.587, 956.954, 52754.615 25/05/28,03:59:19,16,09,1, 12.0,1,1, 9.640, 10169.409, 956.920, 52754.579 25/05/28,03:59:19,17,09,1, 12.0,1,1, 9.640, 10169.283, 956.867, 52754.658 25/05/28,03:59:19,18,09,1, 12.0,1,1, 9.640, 10169.092, 956.834, 52754.662 25/05/28,03:59:19,19,09,1, 12.0,1,1, 9.640, 10168.942, 956.837, 52754.731 25/05/28,03:59:20,00,09,1, 12.0,1,1, 9.645, 10168.941, 956.837, 52754.731 25/05/28,03:59:20,01,09,1, 12.0,1,1, 9.645, 10168.651, 956.780, 52754.798 25/05/28,03:59:20,02,09,1, 12.0,1,1, 9.645, 10168.482, 956.751, 52754.842 25/05/28,03:59:20,03,09,1, 12.0,1,1, 9.645, 10168.307, 956.731, 52754.845 25/05/28,03:59:20,04,09,1, 12.0,1,1, 9.645, 10168.191, 956.687, 52754.856 25/05/28,03:59:20,05,09,1, 12.0,1,1, 9.645, 10168.038, 956.645, 52754.831 25/05/28,03:59:20,06,09,1, 12.0,1,1, 9.645, 10167.854, 956.633, 52754.868 25/05/28,03:59:20,07,09,1, 12.0,1,1, 9.645, 10167.693, 956.602, 52754.973 25/05/28,03:59:20,08,09,1, 12.0,1,1, 9.645, 10167.567, 956.591, 52755.037 25/05/28,03:59:20,09,09,1, 12.0,1,1, 9.645, 10167.394, 956.566, 52755.034 25/05/28,03:59:20,10,09,1, 12.0,1,1, 9.645, 10167.241, 956.546, 52755.075 25/05/28,03:59:20,11,09,1, 12.0,1,1, 9.645, 10167.107, 956.511, 52755.134 25/05/28,03:59:20,12,09,1, 12.0,1,1, 9.645, 10166.943, 956.473, 52755.131 25/05/28,03:59:20,13,09,1, 12.0,1,1, 9.645, 10166.798, 956.487, 52755.227 25/05/28,03:59:20,14,09,1, 12.0,1,1, 9.645, 10166.635, 956.452, 52755.305 25/05/28,03:59:20,15,09,1, 12.0,1,1, 9.645, 10166.480, 956.426, 52755.224 25/05/28,03:59:20,16,09,1, 12.0,1,1, 9.645, 10166.323, 956.422, 52755.343 25/05/28,03:59:20,17,09,1, 12.0,1,1, 9.645, 10166.173, 956.397, 52755.397 25/05/28,03:59:20,18,09,1, 12.0,1,1, 9.645, 10166.032, 956.384, 52755.372 25/05/28,03:59:20,19,09,1, 12.0,1,1, 9.645, 10165.857, 956.374, 52755.420 25/05/28,03:59:21,00,09,1, 11.8,1,1, 9.645, 10165.854, 956.374, 52755.420 25/05/28,03:59:21,01,09,1, 11.8,1,1, 9.645, 10165.589, 956.347, 52755.459 25/05/28,03:59:21,02,09,1, 11.8,1,1, 9.645, 10165.430, 956.304, 52755.593 25/05/28,03:59:21,03,09,1, 11.8,1,1, 9.645, 10165.262, 956.325, 52755.613 25/05/28,03:59:21,04,09,1, 11.8,1,1, 9.645, 10165.132, 956.277, 52755.574 25/05/28,03:59:21,05,09,1, 11.8,1,1, 9.645, 10164.981, 956.274, 52755.688 25/05/28,03:59:21,06,09,1, 11.8,1,1, 9.645, 10164.837, 956.262, 52755.637 25/05/28,03:59:21,07,09,1, 11.8,1,1, 9.645, 10164.697, 956.268, 52755.809 25/05/28,03:59:21,08,09,1, 11.8,1,1, 9.645, 10164.532, 956.248, 52755.751 25/05/28,03:59:21,09,09,1, 11.8,1,1, 9.645, 10164.380, 956.251, 52755.851 25/05/28,03:59:21,10,09,1, 11.8,1,1, 9.645, 10164.251, 956.224, 52755.813 25/05/28,03:59:21,11,09,1, 11.8,1,1, 9.645, 10164.096, 956.206, 52755.937 25/05/28,03:59:21,12,09,1, 11.8,1,1, 9.645, 10163.977, 956.209, 52756.014 25/05/28,03:59:21,13,09,1, 11.8,1,1, 9.645, 10163.813, 956.183, 52756.046 25/05/28,03:59:21,14,09,1, 11.8,1,1, 9.645, 10163.667, 956.165, 52755.998 25/05/28,03:59:21,15,09,1, 11.8,1,1, 9.645, 10163.505, 956.188, 52756.096 25/05/28,03:59:21,16,09,1, 11.8,1,1, 9.645, 10163.345, 956.182, 52756.098 25/05/28,03:59:21,17,09,1, 11.8,1,1, 9.645, 10163.200, 956.180, 52756.223 25/05/28,03:59:21,18,09,1, 11.8,1,1, 9.645, 10163.083, 956.146, 52756.229 25/05/28,03:59:21,19,09,1, 11.8,1,1, 9.645, 10162.937, 956.134, 52756.261 25/05/28,03:59:22,00,10,1, 12.0,1,1, 9.642, 10162.933, 956.134, 52756.261 25/05/28,03:59:22,01,10,1, 12.0,1,1, 9.642, 10162.640, 956.144, 52756.257 25/05/28,03:59:22,02,10,1, 12.0,1,1, 9.642, 10162.475, 956.115, 52756.354 25/05/28,03:59:22,03,10,1, 12.0,1,1, 9.642, 10162.335, 956.131, 52756.438 25/05/28,03:59:22,04,10,1, 12.0,1,1, 9.642, 10162.177, 956.128, 52756.459 25/05/28,03:59:22,05,10,1, 12.0,1,1, 9.642, 10162.035, 956.134, 52756.493 25/05/28,03:59:22,06,10,1, 12.0,1,1, 9.642, 10161.893, 956.102, 52756.524 25/05/28,03:59:22,07,10,1, 12.0,1,1, 9.642, 10161.716, 956.113, 52756.608 25/05/28,03:59:22,08,10,1, 12.0,1,1, 9.642, 10161.614, 956.108, 52756.599 25/05/28,03:59:22,09,10,1, 12.0,1,1, 9.642, 10161.449, 956.114, 52756.640 25/05/28,03:59:22,10,10,1, 12.0,1,1, 9.642, 10161.262, 956.117, 52756.806 25/05/28,03:59:22,11,10,1, 12.0,1,1, 9.642, 10161.139, 956.116, 52756.808 25/05/28,03:59:22,12,10,1, 12.0,1,1, 9.642, 10160.997, 956.126, 52756.818 25/05/28,03:59:22,13,10,1, 12.0,1,1, 9.642, 10160.833, 956.132, 52756.888 25/05/28,03:59:22,14,10,1, 12.0,1,1, 9.642, 10160.710, 956.125, 52756.911 25/05/28,03:59:22,15,10,1, 12.0,1,1, 9.642, 10160.564, 956.129, 52757.009 25/05/28,03:59:22,16,10,1, 12.0,1,1, 9.642, 10160.426, 956.127, 52756.944 25/05/28,03:59:22,17,10,1, 12.0,1,1, 9.642, 10160.274, 956.122, 52757.005 25/05/28,03:59:22,18,10,1, 12.0,1,1, 9.642, 10160.116, 956.130, 52757.108 25/05/28,03:59:22,19,10,1, 12.0,1,1, 9.642, 10159.968, 956.116, 52757.069 25/05/28,03:59:23,00,10,1, 11.9,1,1, 9.646, 10159.962, 956.116, 52757.069 25/05/28,03:59:23,01,10,1, 11.9,1,1, 9.646, 10159.660, 956.124, 52757.251 25/05/28,03:59:23,02,10,1, 11.9,1,1, 9.646, 10159.548, 956.116, 52757.086 25/05/28,03:59:23,03,10,1, 11.9,1,1, 9.646, 10159.351, 956.111, 52757.329 25/05/28,03:59:23,04,10,1, 11.9,1,1, 9.646, 10159.227, 956.113, 52757.353 25/05/28,03:59:23,05,10,1, 11.9,1,1, 9.646, 10159.089, 956.110, 52757.412 25/05/28,03:59:23,06,10,1, 11.9,1,1, 9.646, 10158.931, 956.105, 52757.445 25/05/28,03:59:23,07,10,1, 11.9,1,1, 9.646, 10158.820, 956.124, 52757.447 25/05/28,03:59:23,08,10,1, 11.9,1,1, 9.646, 10158.651, 956.133, 52757.580 25/05/28,03:59:23,09,10,1, 11.9,1,1, 9.646, 10158.491, 956.137, 52757.533 25/05/28,03:59:23,10,10,1, 11.9,1,1, 9.646, 10158.359, 956.118, 52757.643 25/05/28,03:59:23,11,10,1, 11.9,1,1, 9.646, 10158.209, 956.132, 52757.656 25/05/28,03:59:23,12,10,1, 11.9,1,1, 9.646, 10158.067, 956.160, 52757.760 25/05/28,03:59:23,13,10,1, 11.9,1,1, 9.646, 10157.916, 956.164, 52757.745 25/05/28,03:59:23,14,10,1, 11.9,1,1, 9.646, 10157.790, 956.174, 52757.803 25/05/28,03:59:23,15,10,1, 11.9,1,1, 9.646, 10157.595, 956.180, 52757.860 25/05/28,03:59:23,16,10,1, 11.9,1,1, 9.646, 10157.480, 956.175, 52757.925 25/05/28,03:59:23,17,10,1, 11.9,1,1, 9.646, 10157.326, 956.187, 52757.909 25/05/28,03:59:23,18,10,1, 11.9,1,1, 9.646, 10157.173, 956.196, 52758.049 25/05/28,03:59:23,19,10,1, 11.9,1,1, 9.646, 10157.005, 956.194, 52758.064 25/05/28,03:59:24,00,10,1, 12.0,1,1, 9.642, 10157.000, 956.194, 52758.064 25/05/28,03:59:24,01,10,1, 12.0,1,1, 9.642, 10156.706, 956.211, 52758.146 25/05/28,03:59:24,02,10,1, 12.0,1,1, 9.642, 10156.570, 956.207, 52758.201 25/05/28,03:59:24,03,10,1, 12.0,1,1, 9.642, 10156.390, 956.242, 52758.210 25/05/28,03:59:24,04,10,1, 12.0,1,1, 9.642, 10156.228, 956.224, 52758.244 25/05/28,03:59:24,05,10,1, 12.0,1,1, 9.642, 10156.063, 956.246, 52758.330 25/05/28,03:59:24,06,10,1, 12.0,1,1, 9.642, 10155.951, 956.247, 52758.426 25/05/28,03:59:24,07,10,1, 12.0,1,1, 9.642, 10155.771, 956.271, 52758.393 25/05/28,03:59:24,08,10,1, 12.0,1,1, 9.642, 10155.641, 956.284, 52758.455 25/05/28,03:59:24,09,10,1, 12.0,1,1, 9.642, 10155.478, 956.290, 52758.579 25/05/28,03:59:24,10,10,1, 12.0,1,1, 9.642, 10155.317, 956.290, 52758.617 25/05/28,03:59:24,11,10,1, 12.0,1,1, 9.642, 10155.158, 956.304, 52758.618 25/05/28,03:59:24,12,10,1, 12.0,1,1, 9.642, 10155.016, 956.329, 52758.735 25/05/28,03:59:24,13,10,1, 12.0,1,1, 9.642, 10154.834, 956.339, 52758.899 25/05/28,03:59:24,14,10,1, 12.0,1,1, 9.642, 10154.701, 956.339, 52758.852 25/05/28,03:59:24,15,10,1, 12.0,1,1, 9.642, 10154.546, 956.377, 52758.897 25/05/28,03:59:24,16,10,1, 12.0,1,1, 9.642, 10154.363, 956.389, 52758.901 25/05/28,03:59:24,17,10,1, 12.0,1,1, 9.642, 10154.211, 956.381, 52758.890 25/05/28,03:59:24,18,10,1, 12.0,1,1, 9.642, 10154.059, 956.405, 52759.027 25/05/28,03:59:24,19,10,1, 12.0,1,1, 9.642, 10153.910, 956.412, 52759.060 25/05/28,03:59:25,00,10,1, 12.0,1,1, 9.647, 10153.904, 956.412, 52759.060 25/05/28,03:59:25,01,10,1, 12.0,1,1, 9.647, 10153.556, 956.405, 52759.183 25/05/28,03:59:25,02,10,1, 12.0,1,1, 9.647, 10153.406, 956.430, 52759.188 25/05/28,03:59:25,03,10,1, 12.0,1,1, 9.647, 10153.243, 956.409, 52759.263 25/05/28,03:59:25,04,10,1, 12.0,1,1, 9.647, 10153.107, 956.448, 52759.367 25/05/28,03:59:25,05,10,1, 12.0,1,1, 9.647, 10152.966, 956.447, 52759.313 25/05/28,03:59:25,06,10,1, 12.0,1,1, 9.647, 10152.775, 956.440, 52759.348 25/05/28,03:59:25,07,10,1, 12.0,1,1, 9.647, 10152.639, 956.439, 52759.417 25/05/28,03:59:25,08,10,1, 12.0,1,1, 9.647, 10152.476, 956.453, 52759.528 25/05/28,03:59:25,09,10,1, 12.0,1,1, 9.647, 10152.299, 956.459, 52759.598 25/05/28,03:59:25,10,10,1, 12.0,1,1, 9.647, 10152.153, 956.469, 52759.615 25/05/28,03:59:25,11,10,1, 12.0,1,1, 9.647, 10152.014, 956.465, 52759.666 25/05/28,03:59:25,12,10,1, 12.0,1,1, 9.647, 10151.831, 956.461, 52759.678 25/05/28,03:59:25,13,10,1, 12.0,1,1, 9.647, 10151.679, 956.462, 52759.721 25/05/28,03:59:25,14,10,1, 12.0,1,1, 9.647, 10151.525, 956.445, 52759.814 25/05/28,03:59:25,15,10,1, 12.0,1,1, 9.647, 10151.345, 956.452, 52759.932 25/05/28,03:59:25,16,10,1, 12.0,1,1, 9.647, 10151.213, 956.443, 52759.978 25/05/28,03:59:25,17,10,1, 12.0,1,1, 9.647, 10151.075, 956.407, 52760.021 25/05/28,03:59:25,18,10,1, 12.0,1,1, 9.647, 10150.895, 956.418, 52760.012 25/05/28,03:59:25,19,10,1, 12.0,1,1, 9.647, 10150.782, 956.397, 52760.103 25/05/28,03:59:26,00,09,1, 11.9,1,1, 9.643, 10150.775, 956.397, 52760.103 25/05/28,03:59:26,01,09,1, 11.9,1,1, 9.643, 10150.470, 956.400, 52760.188 25/05/28,03:59:26,02,09,1, 11.9,1,1, 9.643, 10150.309, 956.363, 52760.275 25/05/28,03:59:26,03,09,1, 11.9,1,1, 9.643, 10150.175, 956.327, 52760.266 25/05/28,03:59:26,04,09,1, 11.9,1,1, 9.643, 10150.007, 956.332, 52760.362 25/05/28,03:59:26,05,09,1, 11.9,1,1, 9.643, 10149.861, 956.312, 52760.410 25/05/28,03:59:26,06,09,1, 11.9,1,1, 9.643, 10149.719, 956.292, 52760.482 25/05/28,03:59:26,07,09,1, 11.9,1,1, 9.643, 10149.568, 956.288, 52760.569 25/05/28,03:59:26,08,09,1, 11.9,1,1, 9.643, 10149.405, 956.266, 52760.607 25/05/28,03:59:26,09,09,1, 11.9,1,1, 9.643, 10149.250, 956.230, 52760.618 25/05/28,03:59:26,10,09,1, 11.9,1,1, 9.643, 10149.092, 956.219, 52760.736 25/05/28,03:59:26,11,09,1, 11.9,1,1, 9.643, 10148.956, 956.174, 52760.753 25/05/28,03:59:26,12,09,1, 11.9,1,1, 9.643, 10148.787, 956.156, 52760.811 25/05/28,03:59:26,13,09,1, 11.9,1,1, 9.643, 10148.659, 956.126, 52760.855 25/05/28,03:59:26,14,09,1, 11.9,1,1, 9.643, 10148.496, 956.084, 52760.959 25/05/28,03:59:26,15,09,1, 11.9,1,1, 9.643, 10148.325, 956.056, 52760.981 25/05/28,03:59:26,16,09,1, 11.9,1,1, 9.643, 10148.170, 956.019, 52761.005 25/05/28,03:59:26,17,09,1, 11.9,1,1, 9.643, 10148.028, 956.002, 52761.112 25/05/28,03:59:26,18,09,1, 11.9,1,1, 9.643, 10147.872, 955.942, 52761.230 25/05/28,03:59:26,19,09,1, 11.9,1,1, 9.643, 10147.704, 955.919, 52761.232 25/05/28,03:59:27,00,09,1, 11.9,1,1, 9.646, 10147.704, 955.919, 52761.232 25/05/28,03:59:27,01,09,1, 11.9,1,1, 9.646, 10147.414, 955.831, 52761.374 25/05/28,03:59:27,02,09,1, 11.9,1,1, 9.646, 10147.273, 955.805, 52761.430 25/05/28,03:59:27,03,09,1, 11.9,1,1, 9.646, 10147.102, 955.753, 52761.475 25/05/28,03:59:27,04,09,1, 11.9,1,1, 9.646, 10146.931, 955.715, 52761.530 25/05/28,03:59:27,05,09,1, 11.9,1,1, 9.646, 10146.777, 955.658, 52761.513 25/05/28,03:59:27,06,09,1, 11.9,1,1, 9.646, 10146.629, 955.592, 52761.626 25/05/28,03:59:27,07,09,1, 11.9,1,1, 9.646, 10146.453, 955.543, 52761.694 25/05/28,03:59:27,08,09,1, 11.9,1,1, 9.646, 10146.279, 955.499, 52761.739 25/05/28,03:59:27,09,09,1, 11.9,1,1, 9.646, 10146.162, 955.470, 52761.810 25/05/28,03:59:27,10,09,1, 11.9,1,1, 9.646, 10145.984, 955.428, 52761.789 25/05/28,03:59:27,11,09,1, 11.9,1,1, 9.646, 10145.824, 955.387, 52761.955 25/05/28,03:59:27,12,09,1, 11.9,1,1, 9.646, 10145.657, 955.297, 52761.939 25/05/28,03:59:27,13,09,1, 11.9,1,1, 9.646, 10145.491, 955.252, 52761.968 25/05/28,03:59:27,14,09,1, 11.9,1,1, 9.646, 10145.342, 955.202, 52762.099 25/05/28,03:59:27,15,09,1, 11.9,1,1, 9.646, 10145.171, 955.160, 52762.151 25/05/28,03:59:27,16,09,1, 11.9,1,1, 9.646, 10145.016, 955.096, 52762.225 25/05/28,03:59:27,17,09,1, 11.9,1,1, 9.646, 10144.846, 955.012, 52762.244 25/05/28,03:59:27,18,09,1, 11.9,1,1, 9.646, 10144.686, 954.978, 52762.320 25/05/28,03:59:27,19,09,1, 11.9,1,1, 9.646, 10144.538, 954.924, 52762.477 25/05/28,03:59:28,00,09,1, 11.9,1,1, 9.647, 10144.533, 954.924, 52762.477 25/05/28,03:59:28,01,09,1, 11.9,1,1, 9.647, 10144.173, 954.796, 52762.551 25/05/28,03:59:28,02,09,1, 11.9,1,1, 9.647, 10144.041, 954.734, 52762.598 25/05/28,03:59:28,03,09,1, 11.9,1,1, 9.647, 10143.889, 954.658, 52762.691 25/05/28,03:59:28,04,09,1, 11.9,1,1, 9.647, 10143.730, 954.600, 52762.696 25/05/28,03:59:28,05,09,1, 11.9,1,1, 9.647, 10143.579, 954.537, 52762.792 25/05/28,03:59:28,06,09,1, 11.9,1,1, 9.647, 10143.408, 954.497, 52762.819 25/05/28,03:59:28,07,09,1, 11.9,1,1, 9.647, 10143.251, 954.417, 52762.863 25/05/28,03:59:28,08,09,1, 11.9,1,1, 9.647, 10143.089, 954.357, 52763.039 25/05/28,03:59:28,09,09,1, 11.9,1,1, 9.647, 10142.942, 954.289, 52763.163 25/05/28,03:59:28,10,09,1, 11.9,1,1, 9.647, 10142.763, 954.267, 52763.232 25/05/28,03:59:28,11,09,1, 11.9,1,1, 9.647, 10142.627, 954.180, 52763.200 25/05/28,03:59:28,12,09,1, 11.9,1,1, 9.647, 10142.423, 954.138, 52763.339 25/05/28,03:59:28,13,09,1, 11.9,1,1, 9.647, 10142.279, 954.033, 52763.369 25/05/28,03:59:28,14,09,1, 11.9,1,1, 9.647, 10142.121, 953.986, 52763.425 25/05/28,03:59:28,15,09,1, 11.9,1,1, 9.647, 10141.979, 953.915, 52763.480 25/05/28,03:59:28,16,09,1, 11.9,1,1, 9.647, 10141.799, 953.861, 52763.491 25/05/28,03:59:28,17,09,1, 11.9,1,1, 9.647, 10141.647, 953.803, 52763.611 25/05/28,03:59:28,18,09,1, 11.9,1,1, 9.647, 10141.513, 953.729, 52763.691 25/05/28,03:59:28,19,09,1, 11.9,1,1, 9.647, 10141.340, 953.697, 52763.748 25/05/28,03:59:29,00,09,1, 12.0,1,1, 9.644, 10141.337, 953.697, 52763.748 25/05/28,03:59:29,01,09,1, 12.0,1,1, 9.644, 10141.024, 953.554, 52763.907 25/05/28,03:59:29,02,09,1, 12.0,1,1, 9.644, 10140.880, 953.489, 52764.040 25/05/28,03:59:29,03,09,1, 12.0,1,1, 9.644, 10140.739, 953.420, 52764.054 25/05/28,03:59:29,04,09,1, 12.0,1,1, 9.644, 10140.598, 953.366, 52764.165 25/05/28,03:59:29,05,09,1, 12.0,1,1, 9.644, 10140.456, 953.266, 52764.180 25/05/28,03:59:29,06,09,1, 12.0,1,1, 9.644, 10140.286, 953.228, 52764.264 25/05/28,03:59:29,07,09,1, 12.0,1,1, 9.644, 10140.157, 953.156, 52764.388 25/05/28,03:59:29,08,09,1, 12.0,1,1, 9.644, 10140.027, 953.108, 52764.358 25/05/28,03:59:29,09,09,1, 12.0,1,1, 9.644, 10139.862, 953.037, 52764.509 25/05/28,03:59:29,10,09,1, 12.0,1,1, 9.644, 10139.716, 953.000, 52764.579 25/05/28,03:59:29,11,09,1, 12.0,1,1, 9.644, 10139.577, 952.916, 52764.590 25/05/28,03:59:29,12,09,1, 12.0,1,1, 9.644, 10139.428, 952.847, 52764.706 25/05/28,03:59:29,13,09,1, 12.0,1,1, 9.644, 10139.318, 952.822, 52764.803 25/05/28,03:59:29,14,09,1, 12.0,1,1, 9.644, 10139.151, 952.748, 52764.849 25/05/28,03:59:29,15,09,1, 12.0,1,1, 9.644, 10139.017, 952.687, 52764.862 25/05/28,03:59:29,16,09,1, 12.0,1,1, 9.644, 10138.888, 952.665, 52765.077 25/05/28,03:59:29,17,09,1, 12.0,1,1, 9.644, 10138.756, 952.622, 52765.060 25/05/28,03:59:29,18,09,1, 12.0,1,1, 9.644, 10138.607, 952.577, 52765.166 25/05/28,03:59:29,19,09,1, 12.0,1,1, 9.644, 10138.465, 952.548, 52765.247 25/05/28,03:59:30,00,09,1, 11.8,1,1, 9.645, 10138.458, 952.548, 52765.247 25/05/28,03:59:30,01,09,1, 11.8,1,1, 9.645, 10138.209, 952.462, 52765.432 25/05/28,03:59:30,02,09,1, 11.8,1,1, 9.645, 10138.057, 952.423, 52765.546 25/05/28,03:59:30,03,09,1, 11.8,1,1, 9.645, 10137.934, 952.373, 52765.580 25/05/28,03:59:30,04,09,1, 11.8,1,1, 9.645, 10137.795, 952.360, 52765.693 25/05/28,03:59:30,05,09,1, 11.8,1,1, 9.645, 10137.659, 952.319, 52765.799 25/05/28,03:59:30,06,09,1, 11.8,1,1, 9.645, 10137.498, 952.357, 52765.767 25/05/28,03:59:30,07,09,1, 11.8,1,1, 9.645, 10137.415, 952.271, 52765.870 25/05/28,03:59:30,08,09,1, 11.8,1,1, 9.645, 10137.302, 952.230, 52766.008 25/05/28,03:59:30,09,09,1, 11.8,1,1, 9.645, 10137.140, 952.236, 52766.031 25/05/28,03:59:30,10,09,1, 11.8,1,1, 9.645, 10137.019, 952.187, 52766.202 25/05/28,03:59:30,11,09,1, 11.8,1,1, 9.645, 10136.877, 952.165, 52766.239 25/05/28,03:59:30,12,09,1, 11.8,1,1, 9.645, 10136.750, 952.154, 52766.423 25/05/28,03:59:30,13,09,1, 11.8,1,1, 9.645, 10136.677, 952.137, 52766.442 25/05/28,03:59:30,14,09,1, 11.8,1,1, 9.645, 10136.525, 952.079, 52766.564 25/05/28,03:59:30,15,09,1, 11.8,1,1, 9.645, 10136.410, 952.074, 52766.554 25/05/28,03:59:30,16,09,1, 11.8,1,1, 9.645, 10136.278, 952.051, 52766.755 25/05/28,03:59:30,17,09,1, 11.8,1,1, 9.645, 10136.162, 952.028, 52766.723 25/05/28,03:59:30,18,09,1, 11.8,1,1, 9.645, 10136.081, 952.011, 52766.760 25/05/28,03:59:30,19,09,1, 11.8,1,1, 9.645, 10135.945, 951.965, 52766.988 25/05/28,03:59:31,00,09,1, 11.9,1,1, 9.646, 10135.938, 951.965, 52766.988 25/05/28,03:59:31,01,09,1, 11.9,1,1, 9.646, 10135.708, 951.955, 52767.142 25/05/28,03:59:31,02,09,1, 11.9,1,1, 9.646, 10135.584, 951.922, 52767.205 25/05/28,03:59:31,03,09,1, 11.9,1,1, 9.646, 10135.507, 951.904, 52767.249 25/05/28,03:59:31,04,09,1, 11.9,1,1, 9.646, 10135.371, 951.869, 52767.380 25/05/28,03:59:31,05,09,1, 11.9,1,1, 9.646, 10135.245, 951.869, 52767.472 25/05/28,03:59:31,06,09,1, 11.9,1,1, 9.646, 10135.167, 951.843, 52767.451 25/05/28,03:59:31,07,09,1, 11.9,1,1, 9.646, 10135.030, 951.822, 52767.559 25/05/28,03:59:31,08,09,1, 11.9,1,1, 9.646, 10134.957, 951.796, 52767.681 25/05/28,03:59:31,09,09,1, 11.9,1,1, 9.646, 10134.837, 951.771, 52767.774 25/05/28,03:59:31,10,09,1, 11.9,1,1, 9.646, 10134.733, 951.774, 52767.854 25/05/28,03:59:31,11,09,1, 11.9,1,1, 9.646, 10134.619, 951.763, 52767.916 25/05/28,03:59:31,12,09,1, 11.9,1,1, 9.646, 10134.535, 951.773, 52768.023 25/05/28,03:59:31,13,09,1, 11.9,1,1, 9.646, 10134.418, 951.753, 52768.097 25/05/28,03:59:31,14,09,1, 11.9,1,1, 9.646, 10134.350, 951.736, 52768.245 25/05/28,03:59:31,15,09,1, 11.9,1,1, 9.646, 10134.247, 951.736, 52768.300 25/05/28,03:59:31,16,09,1, 11.9,1,1, 9.646, 10134.127, 951.727, 52768.404 25/05/28,03:59:31,17,09,1, 11.9,1,1, 9.646, 10134.043, 951.707, 52768.462 25/05/28,03:59:31,18,09,1, 11.9,1,1, 9.646, 10133.931, 951.702, 52768.450 25/05/28,03:59:31,19,09,1, 11.9,1,1, 9.646, 10133.817, 951.711, 52768.620 25/05/28,03:59:32,00,09,1, 11.9,1,1, 9.647, 10133.810, 951.711, 52768.620 25/05/28,03:59:32,01,09,1, 11.9,1,1, 9.647, 10133.665, 951.701, 52768.743 25/05/28,03:59:32,02,09,1, 11.9,1,1, 9.647, 10133.549, 951.697, 52768.881 25/05/28,03:59:32,03,09,1, 11.9,1,1, 9.647, 10133.441, 951.699, 52768.979 25/05/28,03:59:32,04,09,1, 11.9,1,1, 9.647, 10133.334, 951.736, 52768.981 25/05/28,03:59:32,05,09,1, 11.9,1,1, 9.647, 10133.254, 951.723, 52769.157 25/05/28,03:59:32,06,09,1, 11.9,1,1, 9.647, 10133.144, 951.716, 52769.251 25/05/28,03:59:32,07,09,1, 11.9,1,1, 9.647, 10133.041, 951.737, 52769.289 25/05/28,03:59:32,08,09,1, 11.9,1,1, 9.647, 10132.942, 951.744, 52769.346 25/05/28,03:59:32,09,09,1, 11.9,1,1, 9.647, 10132.875, 951.783, 52769.422 25/05/28,03:59:32,10,09,1, 11.9,1,1, 9.647, 10132.768, 951.781, 52769.621 25/05/28,03:59:32,11,09,1, 11.9,1,1, 9.647, 10132.651, 951.793, 52769.683 25/05/28,03:59:32,12,09,1, 11.9,1,1, 9.647, 10132.574, 951.814, 52769.676 25/05/28,03:59:32,13,09,1, 11.9,1,1, 9.647, 10132.457, 951.835, 52769.844 25/05/28,03:59:32,14,09,1, 11.9,1,1, 9.647, 10132.357, 951.852, 52769.916 25/05/28,03:59:32,15,09,1, 11.9,1,1, 9.647, 10132.276, 951.887, 52770.019 25/05/28,03:59:32,16,09,1, 11.9,1,1, 9.647, 10132.173, 951.906, 52770.108 25/05/28,03:59:32,17,09,1, 11.9,1,1, 9.647, 10132.077, 951.930, 52770.242 25/05/28,03:59:32,18,09,1, 11.9,1,1, 9.647, 10131.971, 951.956, 52770.293 25/05/28,03:59:32,19,09,1, 11.9,1,1, 9.647, 10131.888, 951.967, 52770.371 25/05/28,03:59:33,00,09,1, 11.8,1,1, 9.644, 10131.882, 951.967, 52770.371 25/05/28,03:59:33,01,09,1, 11.8,1,1, 9.644, 10131.702, 952.025, 52770.558 25/05/28,03:59:33,02,09,1, 11.8,1,1, 9.644, 10131.628, 952.004, 52770.619 25/05/28,03:59:33,03,09,1, 11.8,1,1, 9.644, 10131.536, 952.040, 52770.755 25/05/28,03:59:33,04,09,1, 11.8,1,1, 9.644, 10131.482, 952.063, 52770.893 25/05/28,03:59:33,05,09,1, 11.8,1,1, 9.644, 10131.388, 952.058, 52770.939 25/05/28,03:59:33,06,09,1, 11.8,1,1, 9.644, 10131.300, 952.097, 52771.016 25/05/28,03:59:33,07,09,1, 11.8,1,1, 9.644, 10131.213, 952.109, 52771.216 25/05/28,03:59:33,08,09,1, 11.8,1,1, 9.644, 10131.179, 952.120, 52771.197 25/05/28,03:59:33,09,09,1, 11.8,1,1, 9.644, 10131.102, 952.121, 52771.212 25/05/28,03:59:33,10,09,1, 11.8,1,1, 9.644, 10131.034, 952.150, 52771.337 25/05/28,03:59:33,11,09,1, 11.8,1,1, 9.644, 10130.951, 952.155, 52771.407 25/05/28,03:59:33,12,09,1, 11.8,1,1, 9.644, 10130.848, 952.154, 52771.519 25/05/28,03:59:33,13,09,1, 11.8,1,1, 9.644, 10130.829, 952.151, 52771.547 25/05/28,03:59:33,14,09,1, 11.8,1,1, 9.644, 10130.724, 952.181, 52771.708 25/05/28,03:59:33,15,09,1, 11.8,1,1, 9.644, 10130.664, 952.216, 52771.745 25/05/28,03:59:33,16,09,1, 11.8,1,1, 9.644, 10130.575, 952.202, 52771.809 25/05/28,03:59:33,17,09,1, 11.8,1,1, 9.644, 10130.496, 952.186, 52771.910 25/05/28,03:59:33,18,09,1, 11.8,1,1, 9.644, 10130.431, 952.205, 52771.959 25/05/28,03:59:33,19,09,1, 11.8,1,1, 9.644, 10130.372, 952.208, 52772.058 25/05/28,03:59:34,00,09,1, 11.9,1,1, 9.645, 10130.364, 952.208, 52772.058 25/05/28,03:59:34,01,09,1, 11.9,1,1, 9.645, 10130.225, 952.202, 52772.224 25/05/28,03:59:34,02,09,1, 11.9,1,1, 9.645, 10130.174, 952.207, 52772.272 25/05/28,03:59:34,03,09,1, 11.9,1,1, 9.645, 10130.096, 952.173, 52772.321 25/05/28,03:59:34,04,09,1, 11.9,1,1, 9.645, 10130.025, 952.199, 52772.420 25/05/28,03:59:34,05,09,1, 11.9,1,1, 9.645, 10129.953, 952.202, 52772.654 25/05/28,03:59:34,06,09,1, 11.9,1,1, 9.645, 10129.875, 952.194, 52772.501 25/05/28,03:59:34,07,09,1, 11.9,1,1, 9.645, 10129.800, 952.185, 52772.628 25/05/28,03:59:34,08,09,1, 11.9,1,1, 9.645, 10129.733, 952.194, 52772.708 25/05/28,03:59:34,09,09,1, 11.9,1,1, 9.645, 10129.690, 952.169, 52772.850 25/05/28,03:59:34,10,09,1, 11.9,1,1, 9.645, 10129.605, 952.172, 52772.859 25/05/28,03:59:34,11,09,1, 11.9,1,1, 9.645, 10129.531, 952.171, 52772.959 25/05/28,03:59:34,12,09,1, 11.9,1,1, 9.645, 10129.462, 952.154, 52773.016 25/05/28,03:59:34,13,09,1, 11.9,1,1, 9.645, 10129.372, 952.146, 52773.101 25/05/28,03:59:34,14,09,1, 11.9,1,1, 9.645, 10129.301, 952.152, 52773.173 25/05/28,03:59:34,15,09,1, 11.9,1,1, 9.645, 10129.218, 952.141, 52773.232 25/05/28,03:59:34,16,09,1, 11.9,1,1, 9.645, 10129.134, 952.124, 52773.267 25/05/28,03:59:34,17,09,1, 11.9,1,1, 9.645, 10129.063, 952.147, 52773.341 25/05/28,03:59:34,18,09,1, 11.9,1,1, 9.645, 10129.012, 952.123, 52773.448 25/05/28,03:59:34,19,09,1, 11.9,1,1, 9.645, 10128.921, 952.097, 52773.513 25/05/28,03:59:35,00,09,1, 11.9,1,1, 9.647, 10128.920, 952.097, 52773.513 25/05/28,03:59:35,01,09,1, 11.9,1,1, 9.647, 10128.776, 952.119, 52773.665 25/05/28,03:59:35,02,09,1, 11.9,1,1, 9.647, 10128.678, 952.090, 52773.714 25/05/28,03:59:35,03,09,1, 11.9,1,1, 9.647, 10128.632, 952.077, 52773.812 25/05/28,03:59:35,04,09,1, 11.9,1,1, 9.647, 10128.573, 952.097, 52773.862 25/05/28,03:59:35,05,09,1, 11.9,1,1, 9.647, 10128.495, 952.099, 52773.860 25/05/28,03:59:35,06,09,1, 11.9,1,1, 9.647, 10128.409, 952.076, 52774.014 25/05/28,03:59:35,07,09,1, 11.9,1,1, 9.647, 10128.375, 952.067, 52774.002 25/05/28,03:59:35,08,09,1, 11.9,1,1, 9.647, 10128.257, 952.076, 52774.075 25/05/28,03:59:35,09,09,1, 11.9,1,1, 9.647, 10128.200, 952.058, 52774.178 25/05/28,03:59:35,10,09,1, 11.9,1,1, 9.647, 10128.110, 952.061, 52774.243 25/05/28,03:59:35,11,09,1, 11.9,1,1, 9.647, 10128.013, 952.052, 52774.327 25/05/28,03:59:35,12,09,1, 11.9,1,1, 9.647, 10127.949, 952.073, 52774.363 25/05/28,03:59:35,13,09,1, 11.9,1,1, 9.647, 10127.875, 952.049, 52774.463 25/05/28,03:59:35,14,09,1, 11.9,1,1, 9.647, 10127.808, 952.083, 52774.495 25/05/28,03:59:35,15,09,1, 11.9,1,1, 9.647, 10127.735, 952.062, 52774.547 25/05/28,03:59:35,16,09,1, 11.9,1,1, 9.647, 10127.668, 952.063, 52774.625 25/05/28,03:59:35,17,09,1, 11.9,1,1, 9.647, 10127.544, 952.033, 52774.659 25/05/28,03:59:35,18,09,1, 11.9,1,1, 9.647, 10127.480, 952.045, 52774.783 25/05/28,03:59:35,19,09,1, 11.9,1,1, 9.647, 10127.376, 952.043, 52774.798 25/05/28,03:59:36,00,09,1, 11.9,1,1, 9.647, 10127.368, 952.043, 52774.798 25/05/28,03:59:36,01,09,1, 11.9,1,1, 9.647, 10127.159, 952.044, 52774.943 25/05/28,03:59:36,02,09,1, 11.9,1,1, 9.647, 10127.096, 952.037, 52774.946 25/05/28,03:59:36,03,09,1, 11.9,1,1, 9.647, 10127.003, 952.025, 52775.037 25/05/28,03:59:36,04,09,1, 11.9,1,1, 9.647, 10126.907, 952.030, 52775.087 25/05/28,03:59:36,05,09,1, 11.9,1,1, 9.647, 10126.812, 952.049, 52775.207 25/05/28,03:59:36,06,09,1, 11.9,1,1, 9.647, 10126.723, 952.029, 52775.227 25/05/28,03:59:36,07,09,1, 11.9,1,1, 9.647, 10126.586, 952.042, 52775.307 25/05/28,03:59:36,08,09,1, 11.9,1,1, 9.647, 10126.502, 952.029, 52775.349 25/05/28,03:59:36,09,09,1, 11.9,1,1, 9.647, 10126.390, 952.003, 52775.414 25/05/28,03:59:36,10,09,1, 11.9,1,1, 9.647, 10126.270, 952.036, 52775.495 25/05/28,03:59:36,11,09,1, 11.9,1,1, 9.647, 10126.176, 952.033, 52775.527 25/05/28,03:59:36,12,09,1, 11.9,1,1, 9.647, 10126.027, 951.978, 52775.553 25/05/28,03:59:36,13,09,1, 11.9,1,1, 9.647, 10125.955, 951.986, 52775.608 25/05/28,03:59:36,14,09,1, 11.9,1,1, 9.647, 10125.832, 951.992, 52775.661 25/05/28,03:59:36,15,09,1, 11.9,1,1, 9.647, 10125.705, 951.974, 52775.705 25/05/28,03:59:36,16,09,1, 11.9,1,1, 9.647, 10125.602, 951.990, 52775.843 25/05/28,03:59:36,17,09,1, 11.9,1,1, 9.647, 10125.488, 951.980, 52775.869 25/05/28,03:59:36,18,09,1, 11.9,1,1, 9.647, 10125.366, 951.960, 52775.999 25/05/28,03:59:36,19,09,1, 11.9,1,1, 9.647, 10125.249, 951.976, 52776.012 25/05/28,03:59:37,00,09,1, 11.8,1,1, 9.648, 10125.248, 951.976, 52776.012 25/05/28,03:59:37,01,09,1, 11.8,1,1, 9.648, 10125.032, 951.963, 52776.179 25/05/28,03:59:37,02,09,1, 11.8,1,1, 9.648, 10124.865, 951.941, 52776.198 25/05/28,03:59:37,03,09,1, 11.8,1,1, 9.648, 10124.775, 951.931, 52776.238 25/05/28,03:59:37,04,09,1, 11.8,1,1, 9.648, 10124.676, 951.937, 52776.293 25/05/28,03:59:37,05,09,1, 11.8,1,1, 9.648, 10124.522, 951.941, 52776.404 25/05/28,03:59:37,06,09,1, 11.8,1,1, 9.648, 10124.425, 951.933, 52776.440 25/05/28,03:59:37,07,09,1, 11.8,1,1, 9.648, 10124.267, 951.949, 52776.536 25/05/28,03:59:37,08,09,1, 11.8,1,1, 9.648, 10124.147, 951.912, 52776.549 25/05/28,03:59:37,09,09,1, 11.8,1,1, 9.648, 10124.033, 951.909, 52776.606 25/05/28,03:59:37,10,09,1, 11.8,1,1, 9.648, 10123.890, 951.903, 52776.720 25/05/28,03:59:37,11,09,1, 11.8,1,1, 9.648, 10123.753, 951.930, 52776.737 25/05/28,03:59:37,12,09,1, 11.8,1,1, 9.648, 10123.645, 951.910, 52776.805 25/05/28,03:59:37,13,09,1, 11.8,1,1, 9.648, 10123.475, 951.920, 52776.902 25/05/28,03:59:37,14,09,1, 11.8,1,1, 9.648, 10123.391, 951.908, 52776.942 25/05/28,03:59:37,15,09,1, 11.8,1,1, 9.648, 10123.245, 951.911, 52777.074 25/05/28,03:59:37,16,09,1, 11.8,1,1, 9.648, 10123.046, 951.951, 52777.139 25/05/28,03:59:37,17,09,1, 11.8,1,1, 9.648, 10122.964, 951.931, 52777.202 25/05/28,03:59:37,18,09,1, 11.8,1,1, 9.648, 10122.816, 951.939, 52777.250 25/05/28,03:59:37,19,09,1, 11.8,1,1, 9.648, 10122.684, 951.956, 52777.318 25/05/28,03:59:38,00,09,1, 11.9,1,1, 9.644, 10122.678, 951.956, 52777.318 25/05/28,03:59:38,01,09,1, 11.9,1,1, 9.644, 10122.420, 951.976, 52777.415 25/05/28,03:59:38,02,09,1, 11.9,1,1, 9.644, 10122.297, 951.985, 52777.468 25/05/28,03:59:38,03,09,1, 11.9,1,1, 9.644, 10122.147, 951.987, 52777.580 25/05/28,03:59:38,04,09,1, 11.9,1,1, 9.644, 10122.030, 952.001, 52777.627 25/05/28,03:59:38,05,09,1, 11.9,1,1, 9.644, 10121.886, 952.017, 52777.735 25/05/28,03:59:38,06,09,1, 11.9,1,1, 9.644, 10121.750, 952.020, 52777.824 25/05/28,03:59:38,07,09,1, 11.9,1,1, 9.644, 10121.608, 952.021, 52777.889 25/05/28,03:59:38,08,09,1, 11.9,1,1, 9.644, 10121.505, 952.039, 52777.905 25/05/28,03:59:38,09,09,1, 11.9,1,1, 9.644, 10121.362, 952.046, 52777.977 25/05/28,03:59:38,10,09,1, 11.9,1,1, 9.644, 10121.240, 952.048, 52778.088 25/05/28,03:59:38,11,09,1, 11.9,1,1, 9.644, 10121.123, 952.036, 52778.180 25/05/28,03:59:38,12,09,1, 11.9,1,1, 9.644, 10121.006, 952.071, 52778.231 25/05/28,03:59:38,13,09,1, 11.9,1,1, 9.644, 10120.902, 952.071, 52778.284 25/05/28,03:59:38,14,09,1, 11.9,1,1, 9.644, 10120.778, 952.083, 52778.295 25/05/28,03:59:38,15,09,1, 11.9,1,1, 9.644, 10120.657, 952.094, 52778.411 25/05/28,03:59:38,16,09,1, 11.9,1,1, 9.644, 10120.513, 952.096, 52778.501 25/05/28,03:59:38,17,09,1, 11.9,1,1, 9.644, 10120.394, 952.118, 52778.672 25/05/28,03:59:38,18,09,1, 11.9,1,1, 9.644, 10120.277, 952.111, 52778.677 25/05/28,03:59:38,19,09,1, 11.9,1,1, 9.644, 10120.147, 952.099, 52778.767 25/05/28,03:59:39,00,09,1, 11.9,1,1, 9.648, 10120.142, 952.099, 52778.767 25/05/28,03:59:39,01,09,1, 11.9,1,1, 9.648, 10119.904, 952.101, 52778.847 25/05/28,03:59:39,02,09,1, 11.9,1,1, 9.648, 10119.799, 952.111, 52778.980 25/05/28,03:59:39,03,09,1, 11.9,1,1, 9.648, 10119.685, 952.135, 52779.041 25/05/28,03:59:39,04,09,1, 11.9,1,1, 9.648, 10119.545, 952.140, 52779.022 25/05/28,03:59:39,05,09,1, 11.9,1,1, 9.648, 10119.406, 952.174, 52779.184 25/05/28,03:59:39,06,09,1, 11.9,1,1, 9.648, 10119.299, 952.142, 52779.156 25/05/28,03:59:39,07,09,1, 11.9,1,1, 9.648, 10119.171, 952.173, 52779.318 25/05/28,03:59:39,08,09,1, 11.9,1,1, 9.648, 10119.040, 952.192, 52779.384 25/05/28,03:59:39,09,09,1, 11.9,1,1, 9.648, 10118.920, 952.179, 52779.383 25/05/28,03:59:39,10,09,1, 11.9,1,1, 9.648, 10118.859, 952.194, 52779.368 25/05/28,03:59:39,11,09,1, 11.9,1,1, 9.648, 10118.668, 952.221, 52779.600 25/05/28,03:59:39,12,09,1, 11.9,1,1, 9.648, 10118.559, 952.256, 52779.664 25/05/28,03:59:39,13,09,1, 11.9,1,1, 9.648, 10118.441, 952.251, 52779.770 25/05/28,03:59:39,14,09,1, 11.9,1,1, 9.648, 10118.336, 952.244, 52779.852 25/05/28,03:59:39,15,09,1, 11.9,1,1, 9.648, 10118.213, 952.265, 52779.971 25/05/28,03:59:39,16,09,1, 11.9,1,1, 9.648, 10118.098, 952.283, 52779.934 25/05/28,03:59:39,17,09,1, 11.9,1,1, 9.648, 10117.966, 952.302, 52780.091 25/05/28,03:59:39,18,09,1, 11.9,1,1, 9.648, 10117.883, 952.328, 52780.200 25/05/28,03:59:39,19,09,1, 11.9,1,1, 9.648, 10117.752, 952.341, 52780.157 25/05/28,03:59:40,00,09,1, 11.9,1,1, 9.646, 10117.747, 952.341, 52780.157 25/05/28,03:59:40,01,09,1, 11.9,1,1, 9.646, 10117.515, 952.341, 52780.308 25/05/28,03:59:40,02,09,1, 11.9,1,1, 9.646, 10117.393, 952.377, 52780.407 25/05/28,03:59:40,03,09,1, 11.9,1,1, 9.646, 10117.273, 952.393, 52780.544 25/05/28,03:59:40,04,09,1, 11.9,1,1, 9.646, 10117.148, 952.404, 52780.618 25/05/28,03:59:40,05,09,1, 11.9,1,1, 9.646, 10117.051, 952.409, 52780.641 25/05/28,03:59:40,06,09,1, 11.9,1,1, 9.646, 10116.912, 952.427, 52780.704 25/05/28,03:59:40,07,09,1, 11.9,1,1, 9.646, 10116.804, 952.418, 52780.772 25/05/28,03:59:40,08,09,1, 11.9,1,1, 9.646, 10116.689, 952.421, 52780.821 25/05/28,03:59:40,09,09,1, 11.9,1,1, 9.646, 10116.535, 952.417, 52780.873 25/05/28,03:59:40,10,09,1, 11.9,1,1, 9.646, 10116.402, 952.421, 52781.063 25/05/28,03:59:40,11,09,1, 11.9,1,1, 9.646, 10116.300, 952.432, 52781.094 25/05/28,03:59:40,12,09,1, 11.9,1,1, 9.646, 10116.163, 952.407, 52781.115 25/05/28,03:59:40,13,09,1, 11.9,1,1, 9.646, 10116.050, 952.428, 52781.164 25/05/28,03:59:40,14,09,1, 11.9,1,1, 9.646, 10115.903, 952.418, 52781.223 25/05/28,03:59:40,15,09,1, 11.9,1,1, 9.646, 10115.743, 952.413, 52781.354 25/05/28,03:59:40,16,09,1, 11.9,1,1, 9.646, 10115.611, 952.411, 52781.337 25/05/28,03:59:40,17,09,1, 11.9,1,1, 9.646, 10115.494, 952.424, 52781.451 25/05/28,03:59:40,18,09,1, 11.9,1,1, 9.646, 10115.354, 952.424, 52781.506 25/05/28,03:59:40,19,09,1, 11.9,1,1, 9.646, 10115.214, 952.411, 52781.558 25/05/28,03:59:41,00,10,1, 11.9,1,1, 9.647, 10115.210, 952.411, 52781.558 25/05/28,03:59:41,01,10,1, 11.9,1,1, 9.647, 10114.896, 952.414, 52781.715 25/05/28,03:59:41,02,10,1, 11.9,1,1, 9.647, 10114.769, 952.424, 52781.710 25/05/28,03:59:41,03,10,1, 11.9,1,1, 9.647, 10114.635, 952.421, 52781.781 25/05/28,03:59:41,04,10,1, 11.9,1,1, 9.647, 10114.478, 952.423, 52781.884 25/05/28,03:59:41,05,10,1, 11.9,1,1, 9.647, 10114.331, 952.425, 52781.947 25/05/28,03:59:41,06,10,1, 11.9,1,1, 9.647, 10114.182, 952.404, 52782.010 25/05/28,03:59:41,07,10,1, 11.9,1,1, 9.647, 10114.042, 952.397, 52782.064 25/05/28,03:59:41,08,10,1, 11.9,1,1, 9.647, 10113.883, 952.377, 52782.144 25/05/28,03:59:41,09,10,1, 11.9,1,1, 9.647, 10113.733, 952.387, 52782.253 25/05/28,03:59:41,10,10,1, 11.9,1,1, 9.647, 10113.581, 952.369, 52782.276 25/05/28,03:59:41,11,10,1, 11.9,1,1, 9.647, 10113.391, 952.388, 52782.352 25/05/28,03:59:41,12,10,1, 11.9,1,1, 9.647, 10113.263, 952.388, 52782.383 25/05/28,03:59:41,13,10,1, 11.9,1,1, 9.647, 10113.084, 952.404, 52782.503 25/05/28,03:59:41,14,10,1, 11.9,1,1, 9.647, 10112.916, 952.394, 52782.558 25/05/28,03:59:41,15,10,1, 11.9,1,1, 9.647, 10112.768, 952.398, 52782.637 25/05/28,03:59:41,16,10,1, 11.9,1,1, 9.647, 10112.598, 952.395, 52782.710 25/05/28,03:59:41,17,10,1, 11.9,1,1, 9.647, 10112.431, 952.430, 52782.827 25/05/28,03:59:41,18,10,1, 11.9,1,1, 9.647, 10112.229, 952.424, 52782.908 25/05/28,03:59:41,19,10,1, 11.9,1,1, 9.647, 10112.058, 952.448, 52782.892 25/05/28,03:59:42,00,10,1, 11.9,1,1, 9.651, 10112.056, 952.448, 52782.892 25/05/28,03:59:42,01,10,1, 11.9,1,1, 9.651, 10111.745, 952.472, 52783.119 25/05/28,03:59:42,02,10,1, 11.9,1,1, 9.651, 10111.563, 952.475, 52783.152 25/05/28,03:59:42,03,10,1, 11.9,1,1, 9.651, 10111.381, 952.470, 52783.203 25/05/28,03:59:42,04,10,1, 11.9,1,1, 9.651, 10111.225, 952.488, 52783.290 25/05/28,03:59:42,05,10,1, 11.9,1,1, 9.651, 10111.055, 952.515, 52783.428 25/05/28,03:59:42,06,10,1, 11.9,1,1, 9.651, 10110.889, 952.503, 52783.412 25/05/28,03:59:42,07,10,1, 11.9,1,1, 9.651, 10110.711, 952.500, 52783.493 25/05/28,03:59:42,08,10,1, 11.9,1,1, 9.651, 10110.555, 952.549, 52783.633 25/05/28,03:59:42,09,10,1, 11.9,1,1, 9.651, 10110.359, 952.541, 52783.605 25/05/28,03:59:42,10,10,1, 11.9,1,1, 9.651, 10110.161, 952.533, 52783.725 25/05/28,03:59:42,11,10,1, 11.9,1,1, 9.651, 10110.028, 952.561, 52783.822 25/05/28,03:59:42,12,10,1, 11.9,1,1, 9.651, 10109.860, 952.567, 52783.834 25/05/28,03:59:42,13,10,1, 11.9,1,1, 9.651, 10109.683, 952.583, 52783.934 25/05/28,03:59:42,14,10,1, 11.9,1,1, 9.651, 10109.520, 952.580, 52784.013 25/05/28,03:59:42,15,10,1, 11.9,1,1, 9.651, 10109.336, 952.581, 52784.105 25/05/28,03:59:42,16,10,1, 11.9,1,1, 9.651, 10109.162, 952.593, 52784.194 25/05/28,03:59:42,17,10,1, 11.9,1,1, 9.651, 10108.978, 952.595, 52784.199 25/05/28,03:59:42,18,10,1, 11.9,1,1, 9.651, 10108.815, 952.615, 52784.328 25/05/28,03:59:42,19,10,1, 11.9,1,1, 9.651, 10108.628, 952.587, 52784.357 25/05/28,03:59:43,00,10,1, 11.9,1,1, 9.648, 10108.626, 952.587, 52784.357 25/05/28,03:59:43,01,10,1, 11.9,1,1, 9.648, 10108.280, 952.587, 52784.527 25/05/28,03:59:43,02,10,1, 11.9,1,1, 9.648, 10108.097, 952.583, 52784.576 25/05/28,03:59:43,03,10,1, 11.9,1,1, 9.648, 10107.935, 952.608, 52784.710 25/05/28,03:59:43,04,10,1, 11.9,1,1, 9.648, 10107.748, 952.585, 52784.731 25/05/28,03:59:43,05,10,1, 11.9,1,1, 9.648, 10107.569, 952.584, 52784.849 25/05/28,03:59:43,06,10,1, 11.9,1,1, 9.648, 10107.403, 952.576, 52784.905 25/05/28,03:59:43,07,10,1, 11.9,1,1, 9.648, 10107.246, 952.563, 52785.030 25/05/28,03:59:43,08,10,1, 11.9,1,1, 9.648, 10107.076, 952.598, 52785.093 25/05/28,03:59:43,09,10,1, 11.9,1,1, 9.648, 10106.902, 952.567, 52785.140 25/05/28,03:59:43,10,10,1, 11.9,1,1, 9.648, 10106.714, 952.584, 52785.223 25/05/28,03:59:43,11,10,1, 11.9,1,1, 9.648, 10106.544, 952.546, 52785.235 25/05/28,03:59:43,12,10,1, 11.9,1,1, 9.648, 10106.382, 952.554, 52785.365 25/05/28,03:59:43,13,10,1, 11.9,1,1, 9.648, 10106.232, 952.559, 52785.357 25/05/28,03:59:43,14,10,1, 11.9,1,1, 9.648, 10106.042, 952.539, 52785.492 25/05/28,03:59:43,15,10,1, 11.9,1,1, 9.648, 10105.877, 952.524, 52785.450 25/05/28,03:59:43,16,10,1, 11.9,1,1, 9.648, 10105.723, 952.532, 52785.646 25/05/28,03:59:43,17,10,1, 11.9,1,1, 9.648, 10105.527, 952.495, 52785.733 25/05/28,03:59:43,18,10,1, 11.9,1,1, 9.648, 10105.373, 952.509, 52785.711 25/05/28,03:59:43,19,10,1, 11.9,1,1, 9.648, 10105.191, 952.501, 52785.817 25/05/28,03:59:44,00,10,1, 11.9,1,1, 9.651, 10105.188, 952.501, 52785.817 25/05/28,03:59:44,01,10,1, 11.9,1,1, 9.651, 10104.854, 952.461, 52785.929 25/05/28,03:59:44,02,10,1, 11.9,1,1, 9.651, 10104.666, 952.470, 52786.028 25/05/28,03:59:44,03,10,1, 11.9,1,1, 9.651, 10104.521, 952.480, 52786.072 25/05/28,03:59:44,04,10,1, 11.9,1,1, 9.651, 10104.319, 952.454, 52786.213 25/05/28,03:59:44,05,10,1, 11.9,1,1, 9.651, 10104.145, 952.457, 52786.251 25/05/28,03:59:44,06,10,1, 11.9,1,1, 9.651, 10103.978, 952.403, 52786.236 25/05/28,03:59:44,07,10,1, 11.9,1,1, 9.651, 10103.798, 952.426, 52786.360 25/05/28,03:59:44,08,10,1, 11.9,1,1, 9.651, 10103.646, 952.400, 52786.414 25/05/28,03:59:44,09,10,1, 11.9,1,1, 9.651, 10103.455, 952.391, 52786.524 25/05/28,03:59:44,10,10,1, 11.9,1,1, 9.651, 10103.275, 952.364, 52786.615 25/05/28,03:59:44,11,10,1, 11.9,1,1, 9.651, 10103.127, 952.342, 52786.646 25/05/28,03:59:44,12,10,1, 11.9,1,1, 9.651, 10102.970, 952.314, 52786.687 25/05/28,03:59:44,13,10,1, 11.9,1,1, 9.651, 10102.813, 952.325, 52786.775 25/05/28,03:59:44,14,10,1, 11.9,1,1, 9.651, 10102.629, 952.296, 52786.888 25/05/28,03:59:44,15,10,1, 11.9,1,1, 9.651, 10102.457, 952.261, 52786.941 25/05/28,03:59:44,16,10,1, 11.9,1,1, 9.651, 10102.297, 952.249, 52786.936 25/05/28,03:59:44,17,10,1, 11.9,1,1, 9.651, 10102.109, 952.245, 52787.037 25/05/28,03:59:44,18,10,1, 11.9,1,1, 9.651, 10101.950, 952.218, 52787.139 25/05/28,03:59:44,19,10,1, 11.9,1,1, 9.651, 10101.748, 952.182, 52787.204 25/05/28,03:59:45,00,10,1, 12.0,1,1, 9.646, 10101.742, 952.182, 52787.204 25/05/28,03:59:45,01,10,1, 12.0,1,1, 9.646, 10101.416, 952.184, 52787.327 25/05/28,03:59:45,02,10,1, 12.0,1,1, 9.646, 10101.254, 952.155, 52787.431 25/05/28,03:59:45,03,10,1, 12.0,1,1, 9.646, 10101.116, 952.129, 52787.515 25/05/28,03:59:45,04,10,1, 12.0,1,1, 9.646, 10100.961, 952.113, 52787.591 25/05/28,03:59:45,05,10,1, 12.0,1,1, 9.646, 10100.737, 952.076, 52787.674 25/05/28,03:59:45,06,10,1, 12.0,1,1, 9.646, 10100.605, 952.074, 52787.683 25/05/28,03:59:45,07,10,1, 12.0,1,1, 9.646, 10100.441, 952.053, 52787.770 25/05/28,03:59:45,08,10,1, 12.0,1,1, 9.646, 10100.252, 952.013, 52787.789 25/05/28,03:59:45,09,10,1, 12.0,1,1, 9.646, 10100.096, 951.984, 52787.867 25/05/28,03:59:45,10,10,1, 12.0,1,1, 9.646, 10099.946, 951.991, 52787.965 25/05/28,03:59:45,11,10,1, 12.0,1,1, 9.646, 10099.775, 951.966, 52788.016 25/05/28,03:59:45,12,10,1, 12.0,1,1, 9.646, 10099.633, 951.909, 52788.027 25/05/28,03:59:45,13,10,1, 12.0,1,1, 9.646, 10099.445, 951.907, 52788.151 25/05/28,03:59:45,14,10,1, 12.0,1,1, 9.646, 10099.290, 951.863, 52788.254 25/05/28,03:59:45,15,10,1, 12.0,1,1, 9.646, 10099.149, 951.869, 52788.249 25/05/28,03:59:45,16,10,1, 12.0,1,1, 9.646, 10098.969, 951.846, 52788.331 25/05/28,03:59:45,17,10,1, 12.0,1,1, 9.646, 10098.790, 951.796, 52788.419 25/05/28,03:59:45,18,10,1, 12.0,1,1, 9.646, 10098.620, 951.771, 52788.478 25/05/28,03:59:45,19,10,1, 12.0,1,1, 9.646, 10098.488, 951.751, 52788.493 25/05/28,03:59:46,00,10,1, 11.9,1,1, 9.649, 10098.487, 951.751, 52788.493 25/05/28,03:59:46,01,10,1, 11.9,1,1, 9.649, 10098.132, 951.697, 52788.611 25/05/28,03:59:46,02,10,1, 11.9,1,1, 9.649, 10097.966, 951.695, 52788.768 25/05/28,03:59:46,03,10,1, 11.9,1,1, 9.649, 10097.816, 951.659, 52788.803 25/05/28,03:59:46,04,10,1, 11.9,1,1, 9.649, 10097.673, 951.630, 52788.845 25/05/28,03:59:46,05,10,1, 11.9,1,1, 9.649, 10097.521, 951.623, 52788.951 25/05/28,03:59:46,06,10,1, 11.9,1,1, 9.649, 10097.335, 951.588, 52788.954 25/05/28,03:59:46,07,10,1, 11.9,1,1, 9.649, 10097.204, 951.571, 52789.117 25/05/28,03:59:46,08,10,1, 11.9,1,1, 9.649, 10097.038, 951.525, 52789.142 25/05/28,03:59:46,09,10,1, 11.9,1,1, 9.649, 10096.878, 951.522, 52789.222 25/05/28,03:59:46,10,10,1, 11.9,1,1, 9.649, 10096.726, 951.498, 52789.342 25/05/28,03:59:46,11,10,1, 11.9,1,1, 9.649, 10096.559, 951.481, 52789.432 25/05/28,03:59:46,12,10,1, 11.9,1,1, 9.649, 10096.410, 951.474, 52789.478 25/05/28,03:59:46,13,10,1, 11.9,1,1, 9.649, 10096.236, 951.431, 52789.438 25/05/28,03:59:46,14,10,1, 11.9,1,1, 9.649, 10096.090, 951.423, 52789.612 25/05/28,03:59:46,15,10,1, 11.9,1,1, 9.649, 10095.946, 951.396, 52789.606 25/05/28,03:59:46,16,10,1, 11.9,1,1, 9.649, 10095.779, 951.385, 52789.652 25/05/28,03:59:46,17,10,1, 11.9,1,1, 9.649, 10095.631, 951.376, 52789.768 25/05/28,03:59:46,18,10,1, 11.9,1,1, 9.649, 10095.487, 951.368, 52789.830 25/05/28,03:59:46,19,10,1, 11.9,1,1, 9.649, 10095.350, 951.334, 52789.861 25/05/28,03:59:47,00,10,1, 11.8,1,1, 9.651, 10095.350, 951.334, 52789.861 25/05/28,03:59:47,01,10,1, 11.8,1,1, 9.651, 10095.024, 951.293, 52789.999 25/05/28,03:59:47,02,10,1, 11.8,1,1, 9.651, 10094.866, 951.310, 52790.217 25/05/28,03:59:47,03,10,1, 11.8,1,1, 9.651, 10094.718, 951.271, 52790.201 25/05/28,03:59:47,04,10,1, 11.8,1,1, 9.651, 10094.581, 951.236, 52790.280 25/05/28,03:59:47,05,10,1, 11.8,1,1, 9.651, 10094.395, 951.262, 52790.324 25/05/28,03:59:47,06,10,1, 11.8,1,1, 9.651, 10094.256, 951.213, 52790.397 25/05/28,03:59:47,07,10,1, 11.8,1,1, 9.651, 10094.101, 951.209, 52790.528 25/05/28,03:59:47,08,10,1, 11.8,1,1, 9.651, 10093.970, 951.189, 52790.577 25/05/28,03:59:47,09,10,1, 11.8,1,1, 9.651, 10093.819, 951.147, 52790.691 25/05/28,03:59:47,10,10,1, 11.8,1,1, 9.651, 10093.641, 951.152, 52790.776 25/05/28,03:59:47,11,10,1, 11.8,1,1, 9.651, 10093.507, 951.138, 52790.794 25/05/28,03:59:47,12,10,1, 11.8,1,1, 9.651, 10093.386, 951.108, 52790.968 25/05/28,03:59:47,13,10,1, 11.8,1,1, 9.651, 10093.236, 951.088, 52790.954 25/05/28,03:59:47,14,10,1, 11.8,1,1, 9.651, 10093.086, 951.050, 52791.003 25/05/28,03:59:47,15,10,1, 11.8,1,1, 9.651, 10092.927, 951.036, 52791.113 25/05/28,03:59:47,16,10,1, 11.8,1,1, 9.651, 10092.798, 951.054, 52791.108 25/05/28,03:59:47,17,10,1, 11.8,1,1, 9.651, 10092.653, 950.995, 52791.189 25/05/28,03:59:47,18,10,1, 11.8,1,1, 9.651, 10092.494, 950.983, 52791.241 25/05/28,03:59:47,19,10,1, 11.8,1,1, 9.651, 10092.341, 950.964, 52791.391 25/05/28,03:59:48,00,09,1, 11.9,1,1, 9.650, 10092.337, 950.964, 52791.391 25/05/28,03:59:48,01,09,1, 11.9,1,1, 9.650, 10092.052, 950.908, 52791.548 25/05/28,03:59:48,02,09,1, 11.9,1,1, 9.650, 10091.920, 950.876, 52791.587 25/05/28,03:59:48,03,09,1, 11.9,1,1, 9.650, 10091.795, 950.830, 52791.686 25/05/28,03:59:48,04,09,1, 11.9,1,1, 9.650, 10091.639, 950.822, 52791.736 25/05/28,03:59:48,05,09,1, 11.9,1,1, 9.650, 10091.509, 950.807, 52791.861 25/05/28,03:59:48,06,09,1, 11.9,1,1, 9.650, 10091.329, 950.785, 52791.928 25/05/28,03:59:48,07,09,1, 11.9,1,1, 9.650, 10091.195, 950.731, 52792.017 25/05/28,03:59:48,08,09,1, 11.9,1,1, 9.650, 10091.079, 950.719, 52792.069 25/05/28,03:59:48,09,09,1, 11.9,1,1, 9.650, 10090.941, 950.702, 52792.173 25/05/28,03:59:48,10,09,1, 11.9,1,1, 9.650, 10090.774, 950.686, 52792.246 25/05/28,03:59:48,11,09,1, 11.9,1,1, 9.650, 10090.643, 950.619, 52792.265 25/05/28,03:59:48,12,09,1, 11.9,1,1, 9.650, 10090.509, 950.622, 52792.339 25/05/28,03:59:48,13,09,1, 11.9,1,1, 9.650, 10090.389, 950.584, 52792.454 25/05/28,03:59:48,14,09,1, 11.9,1,1, 9.650, 10090.234, 950.563, 52792.490 25/05/28,03:59:48,15,09,1, 11.9,1,1, 9.650, 10090.123, 950.537, 52792.633 25/05/28,03:59:48,16,09,1, 11.9,1,1, 9.650, 10089.979, 950.498, 52792.615 25/05/28,03:59:48,17,09,1, 11.9,1,1, 9.650, 10089.857, 950.475, 52792.836 25/05/28,03:59:48,18,09,1, 11.9,1,1, 9.650, 10089.729, 950.415, 52792.813 25/05/28,03:59:48,19,09,1, 11.9,1,1, 9.650, 10089.566, 950.400, 52792.890 25/05/28,03:59:49,00,10,1, 12.0,1,1, 9.648, 10089.558, 950.400, 52792.890 25/05/28,03:59:49,01,10,1, 12.0,1,1, 9.648, 10089.318, 950.294, 52793.032 25/05/28,03:59:49,02,10,1, 12.0,1,1, 9.648, 10089.205, 950.277, 52793.174 25/05/28,03:59:49,03,10,1, 12.0,1,1, 9.648, 10089.053, 950.255, 52793.193 25/05/28,03:59:49,04,10,1, 12.0,1,1, 9.648, 10088.927, 950.221, 52793.339 25/05/28,03:59:49,05,10,1, 12.0,1,1, 9.648, 10088.785, 950.178, 52793.331 25/05/28,03:59:49,06,10,1, 12.0,1,1, 9.648, 10088.675, 950.134, 52793.471 25/05/28,03:59:49,07,10,1, 12.0,1,1, 9.648, 10088.553, 950.074, 52793.480 25/05/28,03:59:49,08,10,1, 12.0,1,1, 9.648, 10088.398, 950.033, 52793.535 25/05/28,03:59:49,09,10,1, 12.0,1,1, 9.648, 10088.260, 950.003, 52793.682 25/05/28,03:59:49,10,10,1, 12.0,1,1, 9.648, 10088.163, 949.992, 52793.736 25/05/28,03:59:49,11,10,1, 12.0,1,1, 9.648, 10088.028, 949.915, 52793.748 25/05/28,03:59:49,12,10,1, 12.0,1,1, 9.648, 10087.892, 949.914, 52793.820 25/05/28,03:59:49,13,10,1, 12.0,1,1, 9.648, 10087.741, 949.863, 52794.047 25/05/28,03:59:49,14,10,1, 12.0,1,1, 9.648, 10087.597, 949.823, 52794.016 25/05/28,03:59:49,15,10,1, 12.0,1,1, 9.648, 10087.481, 949.807, 52794.130 25/05/28,03:59:49,16,10,1, 12.0,1,1, 9.648, 10087.379, 949.770, 52794.218 25/05/28,03:59:49,17,10,1, 12.0,1,1, 9.648, 10087.213, 949.712, 52794.279 25/05/28,03:59:49,18,10,1, 12.0,1,1, 9.648, 10087.098, 949.679, 52794.321 25/05/28,03:59:49,19,10,1, 12.0,1,1, 9.648, 10086.959, 949.646, 52794.417 25/05/28,03:59:50,00,09,1, 12.0,1,1, 9.650, 10086.955, 949.646, 52794.417 25/05/28,03:59:50,01,09,1, 12.0,1,1, 9.650, 10086.692, 949.545, 52794.537 25/05/28,03:59:50,02,09,1, 12.0,1,1, 9.650, 10086.561, 949.508, 52794.600 25/05/28,03:59:50,03,09,1, 12.0,1,1, 9.650, 10086.440, 949.439, 52794.674 25/05/28,03:59:50,04,09,1, 12.0,1,1, 9.650, 10086.296, 949.418, 52794.740 25/05/28,03:59:50,05,09,1, 12.0,1,1, 9.650, 10086.195, 949.365, 52794.821 25/05/28,03:59:50,06,09,1, 12.0,1,1, 9.650, 10086.040, 949.310, 52794.820 25/05/28,03:59:50,07,09,1, 12.0,1,1, 9.650, 10085.912, 949.279, 52794.925 25/05/28,03:59:50,08,09,1, 12.0,1,1, 9.650, 10085.767, 949.224, 52794.947 25/05/28,03:59:50,09,09,1, 12.0,1,1, 9.650, 10085.633, 949.204, 52795.031 25/05/28,03:59:50,10,09,1, 12.0,1,1, 9.650, 10085.517, 949.152, 52795.118 25/05/28,03:59:50,11,09,1, 12.0,1,1, 9.650, 10085.386, 949.131, 52795.242 25/05/28,03:59:50,12,09,1, 12.0,1,1, 9.650, 10085.232, 949.088, 52795.320 25/05/28,03:59:50,13,09,1, 12.0,1,1, 9.650, 10085.107, 949.038, 52795.387 25/05/28,03:59:50,14,09,1, 12.0,1,1, 9.650, 10084.985, 948.990, 52795.361 25/05/28,03:59:50,15,09,1, 12.0,1,1, 9.650, 10084.858, 948.943, 52795.496 25/05/28,03:59:50,16,09,1, 12.0,1,1, 9.650, 10084.719, 948.887, 52795.616 25/05/28,03:59:50,17,09,1, 12.0,1,1, 9.650, 10084.575, 948.861, 52795.630 25/05/28,03:59:50,18,09,1, 12.0,1,1, 9.650, 10084.457, 948.802, 52795.709 25/05/28,03:59:50,19,09,1, 12.0,1,1, 9.650, 10084.330, 948.745, 52795.792 25/05/28,03:59:51,00,10,1, 12.0,1,1, 9.650, 10084.326, 948.745, 52795.792 25/05/28,03:59:51,01,10,1, 12.0,1,1, 9.650, 10084.075, 948.640, 52795.922 25/05/28,03:59:51,02,10,1, 12.0,1,1, 9.650, 10083.942, 948.595, 52796.019 25/05/28,03:59:51,03,10,1, 12.0,1,1, 9.650, 10083.815, 948.553, 52796.077 25/05/28,03:59:51,04,10,1, 12.0,1,1, 9.650, 10083.666, 948.519, 52796.173 25/05/28,03:59:51,05,10,1, 12.0,1,1, 9.650, 10083.530, 948.461, 52796.177 25/05/28,03:59:51,06,10,1, 12.0,1,1, 9.650, 10083.421, 948.409, 52796.192 25/05/28,03:59:51,07,10,1, 12.0,1,1, 9.650, 10083.271, 948.372, 52796.292 25/05/28,03:59:51,08,10,1, 12.0,1,1, 9.650, 10083.151, 948.311, 52796.313 25/05/28,03:59:51,09,10,1, 12.0,1,1, 9.650, 10083.032, 948.255, 52796.508 25/05/28,03:59:51,10,10,1, 12.0,1,1, 9.650, 10082.933, 948.219, 52796.527 25/05/28,03:59:51,11,10,1, 12.0,1,1, 9.650, 10082.775, 948.155, 52796.577 25/05/28,03:59:51,12,10,1, 12.0,1,1, 9.650, 10082.648, 948.113, 52796.636 25/05/28,03:59:51,13,10,1, 12.0,1,1, 9.650, 10082.536, 948.035, 52796.732 25/05/28,03:59:51,14,10,1, 12.0,1,1, 9.650, 10082.384, 947.987, 52796.768 25/05/28,03:59:51,15,10,1, 12.0,1,1, 9.650, 10082.282, 947.923, 52796.834 25/05/28,03:59:51,16,10,1, 12.0,1,1, 9.650, 10082.156, 947.845, 52796.939 25/05/28,03:59:51,17,10,1, 12.0,1,1, 9.650, 10082.005, 947.793, 52796.954 25/05/28,03:59:51,18,10,1, 12.0,1,1, 9.650, 10081.874, 947.695, 52797.043 25/05/28,03:59:51,19,10,1, 12.0,1,1, 9.650, 10081.740, 947.670, 52797.076 25/05/28,03:59:52,00,09,1, 11.9,1,1, 9.650, 10081.739, 947.670, 52797.076 25/05/28,03:59:52,01,09,1, 11.9,1,1, 9.650, 10081.474, 947.491, 52797.179 25/05/28,03:59:52,02,09,1, 11.9,1,1, 9.650, 10081.375, 947.424, 52797.261 25/05/28,03:59:52,03,09,1, 11.9,1,1, 9.650, 10081.239, 947.342, 52797.331 25/05/28,03:59:52,04,09,1, 11.9,1,1, 9.650, 10081.098, 947.298, 52797.453 25/05/28,03:59:52,05,09,1, 11.9,1,1, 9.650, 10080.974, 947.193, 52797.425 25/05/28,03:59:52,06,09,1, 11.9,1,1, 9.650, 10080.881, 947.130, 52797.514 25/05/28,03:59:52,07,09,1, 11.9,1,1, 9.650, 10080.718, 947.057, 52797.571 25/05/28,03:59:52,08,09,1, 11.9,1,1, 9.650, 10080.589, 946.987, 52797.670 25/05/28,03:59:52,09,09,1, 11.9,1,1, 9.650, 10080.489, 946.900, 52797.752 25/05/28,03:59:52,10,09,1, 11.9,1,1, 9.650, 10080.375, 946.841, 52797.720 25/05/28,03:59:52,11,09,1, 11.9,1,1, 9.650, 10080.228, 946.761, 52797.798 25/05/28,03:59:52,12,09,1, 11.9,1,1, 9.650, 10080.096, 946.704, 52797.859 25/05/28,03:59:52,13,09,1, 11.9,1,1, 9.650, 10079.977, 946.602, 52797.929 25/05/28,03:59:52,14,09,1, 11.9,1,1, 9.650, 10079.863, 946.552, 52798.026 25/05/28,03:59:52,15,09,1, 11.9,1,1, 9.650, 10079.725, 946.481, 52798.107 25/05/28,03:59:52,16,09,1, 11.9,1,1, 9.650, 10079.597, 946.396, 52798.076 25/05/28,03:59:52,17,09,1, 11.9,1,1, 9.650, 10079.457, 946.332, 52798.206 25/05/28,03:59:52,18,09,1, 11.9,1,1, 9.650, 10079.344, 946.234, 52798.253 25/05/28,03:59:52,19,09,1, 11.9,1,1, 9.650, 10079.211, 946.165, 52798.270 25/05/28,03:59:53,00,08,1, 11.9,1,1, 9.651, 10079.211, 946.165, 52798.270 25/05/28,03:59:53,01,08,1, 11.9,1,1, 9.651, 10078.958, 946.002, 52798.385 25/05/28,03:59:53,02,08,1, 11.9,1,1, 9.651, 10078.828, 945.928, 52798.452 25/05/28,03:59:53,03,08,1, 11.9,1,1, 9.651, 10078.697, 945.867, 52798.589 25/05/28,03:59:53,04,08,1, 11.9,1,1, 9.651, 10078.587, 945.773, 52798.629 25/05/28,03:59:53,05,08,1, 11.9,1,1, 9.651, 10078.457, 945.697, 52798.683 25/05/28,03:59:53,06,08,1, 11.9,1,1, 9.651, 10078.329, 945.602, 52798.703 25/05/28,03:59:53,07,08,1, 11.9,1,1, 9.651, 10078.212, 945.501, 52798.753 25/05/28,03:59:53,08,08,1, 11.9,1,1, 9.651, 10078.074, 945.419, 52798.811 25/05/28,03:59:53,09,08,1, 11.9,1,1, 9.651, 10077.947, 945.343, 52798.927 25/05/28,03:59:53,10,08,1, 11.9,1,1, 9.651, 10077.810, 945.278, 52798.903 25/05/28,03:59:53,11,08,1, 11.9,1,1, 9.651, 10077.691, 945.198, 52798.988 25/05/28,03:59:53,12,08,1, 11.9,1,1, 9.651, 10077.572, 945.134, 52799.041 25/05/28,03:59:53,13,08,1, 11.9,1,1, 9.651, 10077.463, 945.041, 52799.112 25/05/28,03:59:53,14,08,1, 11.9,1,1, 9.651, 10077.333, 944.950, 52799.203 25/05/28,03:59:53,15,08,1, 11.9,1,1, 9.651, 10077.197, 944.870, 52799.270 25/05/28,03:59:53,16,08,1, 11.9,1,1, 9.651, 10077.105, 944.785, 52799.332 25/05/28,03:59:53,17,08,1, 11.9,1,1, 9.651, 10076.950, 944.677, 52799.299 25/05/28,03:59:53,18,08,1, 11.9,1,1, 9.651, 10076.830, 944.605, 52799.425 25/05/28,03:59:53,19,08,1, 11.9,1,1, 9.651, 10076.713, 944.518, 52799.423 25/05/28,03:59:54,00,08,1, 12.0,1,1, 9.648, 10076.708, 944.518, 52799.423 25/05/28,03:59:54,01,08,1, 12.0,1,1, 9.648, 10076.458, 944.349, 52799.611 25/05/28,03:59:54,02,08,1, 12.0,1,1, 9.648, 10076.345, 944.244, 52799.603 25/05/28,03:59:54,03,08,1, 12.0,1,1, 9.648, 10076.237, 944.173, 52799.707 25/05/28,03:59:54,04,08,1, 12.0,1,1, 9.648, 10076.100, 944.092, 52799.810 25/05/28,03:59:54,05,08,1, 12.0,1,1, 9.648, 10075.986, 943.991, 52799.800 25/05/28,03:59:54,06,08,1, 12.0,1,1, 9.648, 10075.853, 943.909, 52799.875 25/05/28,03:59:54,07,08,1, 12.0,1,1, 9.648, 10075.745, 943.844, 52799.950 25/05/28,03:59:54,08,08,1, 12.0,1,1, 9.648, 10075.619, 943.730, 52800.003 25/05/28,03:59:54,09,08,1, 12.0,1,1, 9.648, 10075.515, 943.642, 52800.079 25/05/28,03:59:54,10,08,1, 12.0,1,1, 9.648, 10075.385, 943.584, 52800.172 25/05/28,03:59:54,11,08,1, 12.0,1,1, 9.648, 10075.277, 943.447, 52800.124 25/05/28,03:59:54,12,08,1, 12.0,1,1, 9.648, 10075.163, 943.383, 52800.216 25/05/28,03:59:54,13,08,1, 12.0,1,1, 9.648, 10075.039, 943.291, 52800.306 25/05/28,03:59:54,14,08,1, 12.0,1,1, 9.648, 10074.924, 943.201, 52800.415 25/05/28,03:59:54,15,08,1, 12.0,1,1, 9.648, 10074.809, 943.117, 52800.437 25/05/28,03:59:54,16,08,1, 12.0,1,1, 9.648, 10074.695, 943.034, 52800.485 25/05/28,03:59:54,17,08,1, 12.0,1,1, 9.648, 10074.560, 942.930, 52800.473 25/05/28,03:59:54,18,08,1, 12.0,1,1, 9.648, 10074.457, 942.852, 52800.568 25/05/28,03:59:54,19,08,1, 12.0,1,1, 9.648, 10074.374, 942.757, 52800.616 25/05/28,03:59:55,00,08,1, 11.9,1,1, 9.652, 10074.371, 942.757, 52800.616 25/05/28,03:59:55,01,08,1, 11.9,1,1, 9.652, 10074.142, 942.582, 52800.755 25/05/28,03:59:55,02,08,1, 11.9,1,1, 9.652, 10074.006, 942.513, 52800.844 25/05/28,03:59:55,03,08,1, 11.9,1,1, 9.652, 10073.901, 942.397, 52800.784 25/05/28,03:59:55,04,08,1, 11.9,1,1, 9.652, 10073.787, 942.312, 52800.952 25/05/28,03:59:55,05,08,1, 11.9,1,1, 9.652, 10073.682, 942.238, 52801.027 25/05/28,03:59:55,06,08,1, 11.9,1,1, 9.652, 10073.567, 942.134, 52801.029 25/05/28,03:59:55,07,08,1, 11.9,1,1, 9.652, 10073.431, 942.086, 52801.129 25/05/28,03:59:55,08,08,1, 11.9,1,1, 9.652, 10073.345, 941.950, 52801.210 25/05/28,03:59:55,09,08,1, 11.9,1,1, 9.652, 10073.229, 941.879, 52801.189 25/05/28,03:59:55,10,08,1, 11.9,1,1, 9.652, 10073.144, 941.823, 52801.271 25/05/28,03:59:55,11,08,1, 11.9,1,1, 9.652, 10073.021, 941.718, 52801.311 25/05/28,03:59:55,12,08,1, 11.9,1,1, 9.652, 10072.933, 941.639, 52801.441 25/05/28,03:59:55,13,08,1, 11.9,1,1, 9.652, 10072.791, 941.556, 52801.405 25/05/28,03:59:55,14,08,1, 11.9,1,1, 9.652, 10072.709, 941.480, 52801.548 25/05/28,03:59:55,15,08,1, 11.9,1,1, 9.652, 10072.595, 941.388, 52801.533 25/05/28,03:59:55,16,08,1, 11.9,1,1, 9.652, 10072.481, 941.283, 52801.667 25/05/28,03:59:55,17,08,1, 11.9,1,1, 9.652, 10072.391, 941.211, 52801.630 25/05/28,03:59:55,18,08,1, 11.9,1,1, 9.652, 10072.283, 941.168, 52801.732 25/05/28,03:59:55,19,08,1, 11.9,1,1, 9.652, 10072.192, 941.080, 52801.864 25/05/28,03:59:56,00,09,1, 11.9,1,1, 9.647, 10072.185, 941.080, 52801.864 25/05/28,03:59:56,01,09,1, 11.9,1,1, 9.647, 10071.983, 940.885, 52801.971 25/05/28,03:59:56,02,09,1, 11.9,1,1, 9.647, 10071.899, 940.842, 52801.947 25/05/28,03:59:56,03,09,1, 11.9,1,1, 9.647, 10071.773, 940.776, 52802.050 25/05/28,03:59:56,04,09,1, 11.9,1,1, 9.647, 10071.686, 940.681, 52802.109 25/05/28,03:59:56,05,09,1, 11.9,1,1, 9.647, 10071.592, 940.618, 52802.252 25/05/28,03:59:56,06,09,1, 11.9,1,1, 9.647, 10071.471, 940.553, 52802.243 25/05/28,03:59:56,07,09,1, 11.9,1,1, 9.647, 10071.376, 940.500, 52802.307 25/05/28,03:59:56,08,09,1, 11.9,1,1, 9.647, 10071.242, 940.396, 52802.243 25/05/28,03:59:56,09,09,1, 11.9,1,1, 9.647, 10071.150, 940.316, 52802.368 25/05/28,03:59:56,10,09,1, 11.9,1,1, 9.647, 10071.064, 940.258, 52802.522 25/05/28,03:59:56,11,09,1, 11.9,1,1, 9.647, 10070.975, 940.191, 52802.577 25/05/28,03:59:56,12,09,1, 11.9,1,1, 9.647, 10070.888, 940.121, 52802.624 25/05/28,03:59:56,13,09,1, 11.9,1,1, 9.647, 10070.801, 940.054, 52802.652 25/05/28,03:59:56,14,09,1, 11.9,1,1, 9.647, 10070.700, 939.996, 52802.736 25/05/28,03:59:56,15,09,1, 11.9,1,1, 9.647, 10070.593, 939.914, 52802.849 25/05/28,03:59:56,16,09,1, 11.9,1,1, 9.647, 10070.511, 939.862, 52802.877 25/05/28,03:59:56,17,09,1, 11.9,1,1, 9.647, 10070.414, 939.807, 52802.911 25/05/28,03:59:56,18,09,1, 11.9,1,1, 9.647, 10070.307, 939.719, 52802.993 25/05/28,03:59:56,19,09,1, 11.9,1,1, 9.647, 10070.217, 939.684, 52803.127 25/05/28,03:59:57,00,08,1, 12.0,1,1, 9.648, 10070.215, 939.684, 52803.127 25/05/28,03:59:57,01,08,1, 12.0,1,1, 9.648, 10070.016, 939.568, 52803.307 25/05/28,03:59:57,02,08,1, 12.0,1,1, 9.648, 10069.942, 939.512, 52803.426 25/05/28,03:59:57,03,08,1, 12.0,1,1, 9.648, 10069.841, 939.466, 52803.474 25/05/28,03:59:57,04,08,1, 12.0,1,1, 9.648, 10069.743, 939.401, 52803.508 25/05/28,03:59:57,05,08,1, 12.0,1,1, 9.648, 10069.646, 939.339, 52803.645 25/05/28,03:59:57,06,08,1, 12.0,1,1, 9.648, 10069.551, 939.313, 52803.705 25/05/28,03:59:57,07,08,1, 12.0,1,1, 9.648, 10069.439, 939.264, 52803.738 25/05/28,03:59:57,08,08,1, 12.0,1,1, 9.648, 10069.337, 939.192, 52803.783 25/05/28,03:59:57,09,08,1, 12.0,1,1, 9.648, 10069.253, 939.123, 52803.886 25/05/28,03:59:57,10,08,1, 12.0,1,1, 9.648, 10069.148, 939.105, 52804.064 25/05/28,03:59:57,11,08,1, 12.0,1,1, 9.648, 10069.066, 939.041, 52804.027 25/05/28,03:59:57,12,08,1, 12.0,1,1, 9.648, 10068.947, 939.025, 52804.152 25/05/28,03:59:57,13,08,1, 12.0,1,1, 9.648, 10068.891, 938.961, 52804.238 25/05/28,03:59:57,14,08,1, 12.0,1,1, 9.648, 10068.763, 938.905, 52804.264 25/05/28,03:59:57,15,08,1, 12.0,1,1, 9.648, 10068.679, 938.875, 52804.325 25/05/28,03:59:57,16,08,1, 12.0,1,1, 9.648, 10068.579, 938.793, 52804.389 25/05/28,03:59:57,17,08,1, 12.0,1,1, 9.648, 10068.479, 938.765, 52804.527 25/05/28,03:59:57,18,08,1, 12.0,1,1, 9.648, 10068.384, 938.722, 52804.550 25/05/28,03:59:57,19,08,1, 12.0,1,1, 9.648, 10068.300, 938.666, 52804.668 25/05/28,03:59:58,00,07,1, 11.9,1,1, 9.650, 10068.296, 938.666, 52804.668 25/05/28,03:59:58,01,07,1, 11.9,1,1, 9.650, 10068.083, 938.567, 52804.841 25/05/28,03:59:58,02,07,1, 11.9,1,1, 9.650, 10067.994, 938.546, 52804.810 25/05/28,03:59:58,03,07,1, 11.9,1,1, 9.650, 10067.906, 938.497, 52804.941 25/05/28,03:59:58,04,07,1, 11.9,1,1, 9.650, 10067.826, 938.469, 52804.994 25/05/28,03:59:58,05,07,1, 11.9,1,1, 9.650, 10067.736, 938.420, 52805.055 25/05/28,03:59:58,06,07,1, 11.9,1,1, 9.650, 10067.634, 938.368, 52805.184 25/05/28,03:59:58,07,07,1, 11.9,1,1, 9.650, 10067.564, 938.326, 52805.194 25/05/28,03:59:58,08,07,1, 11.9,1,1, 9.650, 10067.488, 938.290, 52805.279 25/05/28,03:59:58,09,07,1, 11.9,1,1, 9.650, 10067.380, 938.273, 52805.356 25/05/28,03:59:58,10,07,1, 11.9,1,1, 9.650, 10067.301, 938.219, 52805.434 25/05/28,03:59:58,11,07,1, 11.9,1,1, 9.650, 10067.212, 938.160, 52805.509 25/05/28,03:59:58,12,07,1, 11.9,1,1, 9.650, 10067.082, 938.151, 52805.624 25/05/28,03:59:58,13,07,1, 11.9,1,1, 9.650, 10067.026, 938.128, 52805.692 25/05/28,03:59:58,14,07,1, 11.9,1,1, 9.650, 10066.937, 938.059, 52805.759 25/05/28,03:59:58,15,07,1, 11.9,1,1, 9.650, 10066.879, 938.028, 52805.855 25/05/28,03:59:58,16,07,1, 11.9,1,1, 9.650, 10066.773, 937.988, 52805.878 25/05/28,03:59:58,17,07,1, 11.9,1,1, 9.650, 10066.694, 937.950, 52805.983 25/05/28,03:59:58,18,07,1, 11.9,1,1, 9.650, 10066.623, 937.903, 52806.108 25/05/28,03:59:58,19,07,1, 11.9,1,1, 9.650, 10066.545, 937.885, 52806.118 25/05/28,03:59:59,00,08,1, 11.9,1,1, 9.651, 10066.544, 937.885, 52806.118 25/05/28,03:59:59,01,08,1, 11.9,1,1, 9.651, 10066.349, 937.813, 52806.243 25/05/28,03:59:59,02,08,1, 11.9,1,1, 9.651, 10066.265, 937.822, 52806.372 25/05/28,03:59:59,03,08,1, 11.9,1,1, 9.651, 10066.220, 937.770, 52806.433 25/05/28,03:59:59,04,08,1, 11.9,1,1, 9.651, 10066.114, 937.725, 52806.539 25/05/28,03:59:59,05,08,1, 11.9,1,1, 9.651, 10066.025, 937.721, 52806.615 25/05/28,03:59:59,06,08,1, 11.9,1,1, 9.651, 10065.960, 937.701, 52806.675 25/05/28,03:59:59,07,08,1, 11.9,1,1, 9.651, 10065.891, 937.664, 52806.841 25/05/28,03:59:59,08,08,1, 11.9,1,1, 9.651, 10065.813, 937.667, 52806.893 25/05/28,03:59:59,09,08,1, 11.9,1,1, 9.651, 10065.715, 937.627, 52806.950 25/05/28,03:59:59,10,08,1, 11.9,1,1, 9.651, 10065.645, 937.618, 52807.039 25/05/28,03:59:59,11,08,1, 11.9,1,1, 9.651, 10065.550, 937.572, 52807.090 25/05/28,03:59:59,12,08,1, 11.9,1,1, 9.651, 10065.482, 937.553, 52807.242 25/05/28,03:59:59,13,08,1, 11.9,1,1, 9.651, 10065.387, 937.529, 52807.271 25/05/28,03:59:59,14,08,1, 11.9,1,1, 9.651, 10065.322, 937.511, 52807.352 25/05/28,03:59:59,15,08,1, 11.9,1,1, 9.651, 10065.235, 937.513, 52807.454 25/05/28,03:59:59,16,08,1, 11.9,1,1, 9.651, 10065.159, 937.485, 52807.566 25/05/28,03:59:59,17,08,1, 11.9,1,1, 9.651, 10065.076, 937.470, 52807.651 25/05/28,03:59:59,18,08,1, 11.9,1,1, 9.651, 10064.997, 937.460, 52807.758 25/05/28,03:59:59,19,08,1, 11.9,1,1, 9.651, 10064.926, 937.429, 52807.862